1605796200000|2020-11-19 14:30:00|6520|6461|6470|6457|6528|6479|6468|6450|400
1605796500000|2020-11-19 14:35:00|6469|6451|6479|6466|6490|6474|6458|6450|100
1605796800000|2020-11-19 14:40:00|6480|6464|6500|6482|6507|6483|6472|6460|300
1605797100000|2020-11-19 14:45:00|6509|6483|6498|6483|6510|6492|6489|6479|100
1605797400000|2020-11-19 14:50:00|6496|6486|6503|6491|6510|6498|6491|6481|0
1605797700000|2020-11-19 14:55:00|6504|6494|6523|6501|6523|6509|6503|6491|400
1605798000000|2020-11-19 15:00:00|6524|6502|6517|6507|6525|6511|6509|6502|0
1605798300000|2020-11-19 15:05:00|6518|6510|6525|6518|6528|6518|6513|6504|0
1605798600000|2020-11-19 15:10:00|6526|6519|6525|6515|6533|6525|6521|6511|100
1605798900000|2020-11-19 15:15:00|6528|6516|6531|6521|6545|6530|6525|6516|100
1605799200000|2020-11-19 15:20:00|6534|6522|6521|6515|6534|6527|6519|6515|0
1605799500000|2020-11-19 15:25:00|6522|6517|6534|6523|6536|6526|6518|6511|200
1605799800000|2020-11-19 15:30:00|6538|6524|6532|6524|6538|6533|6528|6520|100
1605800100000|2020-11-19 15:35:00|6534|6525|6548|6540|6549|6542|6532|6524|0
1605800400000|2020-11-19 15:40:00|6550|6541|6554|6545|6557|6550|6546|6539|147
1605800700000|2020-11-19 15:45:00|6556|6550|6554|6543|6560|6553|6553|6543|291
1605801000000|2020-11-19 15:50:00|6553|6542|6551|6544|6556|6547|6545|6538|300
1605801300000|2020-11-19 15:55:00|6552|6543|6548|6539|6554|6548|6548|6538|0
1605801600000|2020-11-19 16:00:00|6547|6545|6554|6543|6558|6552|6545|6538|100
1605801900000|2020-11-19 16:05:00|6553|6542|6552|6544|6556|6550|6550|6542|455
1605802200000|2020-11-19 16:10:00|6551|6543|6545|6537|6551|6545|6541|6534|0
1605802500000|2020-11-19 16:15:00|6546|6539|6558|6550|6558|6551|6546|6537|0
1605802800000|2020-11-19 16:20:00|6557|6549|6566|6556|6568|6562|6557|6549|0
1605803100000|2020-11-19 16:25:00|6565|6557|6560|6551|6566|6561|6559|6551|0
1605803400000|2020-11-19 16:30:00|6558|6552|6556|6552|6564|6560|6555|6547|0
1605803700000|2020-11-19 16:35:00|6555|6553|6554|6550|6558|6553|6551|6544|301
1605804000000|2020-11-19 16:40:00|6556|6551|6550|6545|6560|6553|6548|6540|0
1605804300000|2020-11-19 16:45:00|6552|6544|6546|6538|6556|6550|6542|6535|328
1605804600000|2020-11-19 16:50:00|6545|6537|6546|6537|6547|6541|6541|6534|100
1605804900000|2020-11-19 16:55:00|6545|6536|6550|6542|6550|6544|6542|6534|0
1605805200000|2020-11-19 17:00:00|6549|6541|6554|6545|6554|6549|6547|6540|0
1605805500000|2020-11-19 17:05:00|6553|6547|6552|6546|6558|6551|6552|6544|100
1605805800000|2020-11-19 17:10:00|6550|6545|6548|6541|6550|6545|6548|6540|0
1605806100000|2020-11-19 17:15:00|6546|6540|6534|6529|6546|6540|6530|6524|0
1605806400000|2020-11-19 17:20:00|6536|6530|6538|6533|6538|6533|6536|6527|100
1605806700000|2020-11-19 17:25:00|6537|6534|6538|6530|6540|6535|6532|6527|100
1605807000000|2020-11-19 17:30:00|6540|6531|6542|6535|6546|6540|6540|6531|0
1605807300000|2020-11-19 17:35:00|6541|6534|6552|6544|6555|6546|6540|6533|1100
1605807600000|2020-11-19 17:40:00|6556|6545|6544|6538|6562|6553|6541|6535|0
1605807900000|2020-11-19 17:45:00|6543|6537|6538|6530|6546|6539|6535|6528|0
1605808200000|2020-11-19 17:50:00|6537|6529|6542|6537|6544|6537|6536|6529|100
1605808500000|2020-11-19 17:55:00|6541|6535|6547|6541|6548|6542|6541|6532|0
1605808800000|2020-11-19 18:00:00|6548|6542|6556|6549|6559|6551|6548|6541|200
1605809100000|2020-11-19 18:05:00|6559|6552|6552|6547|6559|6552|6549|6542|0
1605809400000|2020-11-19 18:10:00|6551|6543|6554|6549|6554|6551|6551|6543|176
1605809700000|2020-11-19 18:15:00|6553|6550|6550|6541|6553|6550|6549|6541|0
1605810000000|2020-11-19 18:20:00|6549|6542|6550|6544|6552|6547|6547|6541|0
1605810300000|2020-11-19 18:25:00|6552|6545|6559|6551|6566|6556|6552|6543|0
1605810600000|2020-11-19 18:30:00|6558|6552|6557|6552|6562|6554|6557|6549|0
1605810900000|2020-11-19 18:35:00|6556|6549|6558|6551|6558|6553|6555|6548|100
1605811200000|2020-11-19 18:40:00|6557|6552|6560|6553|6560|6557|6557|6551|0
1605811500000|2020-11-19 18:45:00|6559|6554|6570|6564|6573|6564|6559|6554|100
1605811800000|2020-11-19 18:50:00|6574|6565|6574|6566|6578|6573|6570|6565|100
1605812100000|2020-11-19 18:55:00|6573|6568|6574|6569|6576|6570|6572|6565|0
1605812400000|2020-11-19 19:00:00|6576|6568|6580|6573|6585|6577|6576|6568|300
1605812700000|2020-11-19 19:05:00|6579|6572|6582|6575|6582|6577|6576|6571|100
1605813000000|2020-11-19 19:10:00|6581|6574|6578|6570|6582|6580|6578|6569|0
1605813300000|2020-11-19 19:15:00|6577|6569|6574|6569|6577|6570|6570|6564|500
1605813600000|2020-11-19 19:20:00|6575|6570|6574|6567|6578|6572|6573|6566|0
1605813900000|2020-11-19 19:25:00|6576|6568|6580|6573|6580|6575|6576|6568|0
1605814200000|2020-11-19 19:30:00|6584|6574|6584|6577|6587|6582|6581|6574|0
1605814500000|2020-11-19 19:35:00|6586|6576|6592|6586|6593|6588|6586|6576|100
1605814800000|2020-11-19 19:40:00|6594|6587|6596|6586|6597|6590|6593|6584|0
1605815100000|2020-11-19 19:45:00|6595|6587|6596|6589|6600|6592|6595|6586|150
1605815400000|2020-11-19 19:50:00|6595|6588|6583|6576|6596|6588|6581|6576|100
1605815700000|2020-11-19 19:55:00|6584|6577|6588|6580|6590|6583|6580|6573|0
1605816000000|2020-11-19 20:00:00|6587|6582|6582|6574|6589|6582|6581|6574|0
1605816300000|2020-11-19 20:05:00|6581|6573|6580|6573|6582|6576|6577|6571|0
1605816600000|2020-11-19 20:10:00|6579|6572|6590|6584|6590|6584|6577|6571|0
1605816900000|2020-11-19 20:15:00|6589|6583|6585|6577|6590|6584|6582|6577|100
1605817200000|2020-11-19 20:20:00|6584|6578|6578|6573|6586|6578|6577|6573|100
1605817500000|2020-11-19 20:25:00|6577|6570|6570|6561|6578|6570|6565|6557|300
1605817800000|2020-11-19 20:30:00|6569|6562|6578|6572|6580|6572|6569|6559|0
1605818100000|2020-11-19 20:35:00|6581|6571|6578|6573|6585|6577|6571|6565|400
1605818400000|2020-11-19 20:40:00|6577|6572|6580|6575|6582|6576|6575|6570|400
1605818700000|2020-11-19 20:45:00|6578|6574|6578|6570|6584|6579|6576|6570|400
1605819000000|2020-11-19 20:50:00|6580|6571|6588|6583|6589|6586|6579|6570|200
1605819300000|2020-11-19 20:55:00|6586|6582|6592|6582|6594|6588|6584|6579|0
1605882600000|2020-11-20 14:30:00|6612|6580|6602|6587|6656|6595|6588|6580|300
1605882900000|2020-11-20 14:35:00|6601|6586|6575|6568|6601|6586|6575|6560|200
1605883200000|2020-11-20 14:40:00|6574|6560|6594|6582|6602|6585|6574|6560|0
1605883500000|2020-11-20 14:45:00|6593|6580|6594|6582|6604|6594|6591|6572|800
1605883800000|2020-11-20 14:50:00|6597|6589|6589|6574|6603|6590|6587|6571|0
1605884100000|2020-11-20 14:55:00|6594|6575|6588|6575|6594|6577|6576|6566|100
1605884400000|2020-11-20 15:00:00|6594|6576|6595|6586|6598|6590|6591|6576|200
1605884700000|2020-11-20 15:05:00|6598|6587|6606|6597|6613|6599|6596|6586|0
1605885000000|2020-11-20 15:10:00|6607|6595|6602|6591|6608|6601|6599|6589|0
1605885300000|2020-11-20 15:15:00|6600|6592|6604|6598|6604|6598|6598|6588|0
1605885600000|2020-11-20 15:20:00|6602|6597|6612|6602|6618|6607|6601|6593|100
1605885900000|2020-11-20 15:25:00|6610|6600|6606|6599|6614|6608|6606|6599|0
1605886200000|2020-11-20 15:30:00|6608|6600|6606|6598|6610|6603|6600|6593|100
1605886500000|2020-11-20 15:35:00|6608|6601|6614|6608|6619|6611|6608|6598|0
1605886800000|2020-11-20 15:40:00|6613|6609|6606|6601|6613|6609|6602|6597|150
1605887100000|2020-11-20 15:45:00|6607|6600|6602|6597|6610|6607|6602|6596|300
1605887400000|2020-11-20 15:50:00|6603|6600|6606|6600|6609|6604|6602|6597|150
1605887700000|2020-11-20 15:55:00|6605|6601|6600|6595|6606|6603|6600|6595|311
1605888000000|2020-11-20 16:00:00|6599|6594|6598|6593|6603|6599|6595|6590|300
1605888300000|2020-11-20 16:05:00|6599|6591|6601|6595|6604|6600|6596|6590|0
1605888600000|2020-11-20 16:10:00|6600|6596|6607|6602|6607|6602|6600|6595|0
1605888900000|2020-11-20 16:15:00|6606|6601|6601|6598|6607|6602|6599|6595|100
1605889200000|2020-11-20 16:20:00|6600|6595|6603|6599|6603|6600|6596|6592|100
1605889500000|2020-11-20 16:25:00|6604|6600|6604|6599|6610|6605|6603|6598|0
1605889800000|2020-11-20 16:30:00|6603|6597|6596|6592|6605|6602|6593|6589|0
1605890100000|2020-11-20 16:35:00|6597|6593|6602|6596|6603|6598|6597|6592|0
1605890400000|2020-11-20 16:40:00|6601|6599|6600|6596|6603|6599|6598|6593|0
1605890700000|2020-11-20 16:45:00|6599|6595|6592|6586|6600|6597|6592|6586|300
1605891000000|2020-11-20 16:50:00|6591|6590|6597|6592|6597|6592|6589|6583|200
1605891300000|2020-11-20 16:55:00|6596|6591|6601|6597|6601|6597|6596|6590|350
1605891600000|2020-11-20 17:00:00|6600|6598|6598|6593|6602|6599|6598|6593|627
1605891900000|2020-11-20 17:05:00|6599|6596|6605|6601|6606|6603|6599|6594|0
1605892200000|2020-11-20 17:10:00|6604|6600|6606|6604|6607|6604|6603|6599|227
1605892500000|2020-11-20 17:15:00|6605|6605|6605|6600|6607|6605|6602|6598|500
1605892800000|2020-11-20 17:20:00|6604|6601|6608|6602|6609|6605|6604|6600|0
1605893100000|2020-11-20 17:25:00|6609|6603|6610|6606|6610|6607|6606|6597|200
1605893400000|2020-11-20 17:30:00|6609|6605|6607|6603|6610|6606|6606|6600|200
1605893700000|2020-11-20 17:35:00|6608|6602|6607|6603|6608|6604|6606|6601|0
1605894000000|2020-11-20 17:40:00|6608|6601|6609|6605|6610|6605|6605|6600|0
1605894300000|2020-11-20 17:45:00|6608|6603|6603|6598|6608|6604|6603|6597|0
1605894600000|2020-11-20 17:50:00|6604|6602|6606|6601|6608|6603|6602|6597|700
1605894900000|2020-11-20 17:55:00|6605|6600|6610|6607|6611|6609|6605|6599|251
1605895200000|2020-11-20 18:00:00|6611|6606|6606|6602|6612|6608|6605|6601|150
1605895500000|2020-11-20 18:05:00|6605|6603|6602|6597|6606|6603|6599|6594|200
1605895800000|2020-11-20 18:10:00|6601|6598|6606|6602|6606|6602|6600|6596|0
1605896100000|2020-11-20 18:15:00|6605|6603|6607|6604|6608|6605|6605|6601|400
1605896400000|2020-11-20 18:20:00|6606|6603|6607|6604|6608|6606|6606|6602|100
1605896700000|2020-11-20 18:25:00|6606|6603|6610|6606|6612|6608|6604|6600|100
1605897000000|2020-11-20 18:30:00|6609|6605|6607|6604|6611|6608|6606|6603|0
1605897300000|2020-11-20 18:35:00|6606|6605|6609|6605|6611|6607|6606|6603|0
1605897600000|2020-11-20 18:40:00|6608|6604|6611|6607|6611|6608|6608|6603|0
1605897900000|2020-11-20 18:45:00|6610|6606|6606|6600|6611|6606|6605|6600|0
1605898200000|2020-11-20 18:50:00|6607|6601|6605|6602|6608|6603|6604|6599|0
1605898500000|2020-11-20 18:55:00|6604|6601|6605|6603|6606|6603|6600|6598|0
1605898800000|2020-11-20 19:00:00|6606|6602|6603|6600|6606|6603|6600|6595|0
1605899100000|2020-11-20 19:05:00|6604|6599|6605|6601|6607|6603|6602|6598|0
1605899400000|2020-11-20 19:10:00|6604|6600|6606|6600|6607|6604|6604|6600|300
1605899700000|2020-11-20 19:15:00|6605|6601|6601|6597|6606|6602|6600|6596|0
1605900000000|2020-11-20 19:20:00|6600|6596|6607|6602|6607|6603|6599|6594|0
1605900300000|2020-11-20 19:25:00|6606|6601|6609|6605|6610|6605|6604|6600|0
1605900600000|2020-11-20 19:30:00|6608|6604|6608|6604|6609|6605|6605|6601|0
1605900900000|2020-11-20 19:35:00|6609|6605|6612|6608|6615|6611|6609|6605|0
1605901200000|2020-11-20 19:40:00|6613|6607|6607|6601|6613|6609|6604|6600|100
1605901500000|2020-11-20 19:45:00|6608|6602|6610|6606|6611|6607|6606|6601|0
1605901800000|2020-11-20 19:50:00|6609|6605|6604|6600|6610|6606|6604|6600|0
1605902100000|2020-11-20 19:55:00|6603|6601|6604|6599|6606|6601|6600|6595|200
1605902400000|2020-11-20 20:00:00|6606|6600|6602|6597|6607|6603|6602|6597|200
1605902700000|2020-11-20 20:05:00|6601|6596|6599|6595|6606|6601|6599|6594|0
1605903000000|2020-11-20 20:10:00|6598|6596|6592|6591|6601|6598|6592|6589|600
1605903300000|2020-11-20 20:15:00|6591|6589|6589|6585|6591|6590|6585|6579|0
1605903600000|2020-11-20 20:20:00|6590|6583|6592|6587|6594|6590|6588|6583|650
1605903900000|2020-11-20 20:25:00|6591|6586|6591|6586|6595|6589|6591|6586|300
1605904200000|2020-11-20 20:30:00|6590|6587|6589|6584|6593|6589|6586|6582|300
1605904500000|2020-11-20 20:35:00|6588|6583|6598|6596|6598|6596|6588|6583|100
1605904800000|2020-11-20 20:40:00|6597|6594|6595|6590|6598|6595|6593|6589|0
1605905100000|2020-11-20 20:45:00|6594|6589|6602|6595|6606|6602|6594|6589|100
1605905400000|2020-11-20 20:50:00|6600|6593|6589|6587|6602|6593|6589|6586|600
1605905700000|2020-11-20 20:55:00|6590|6586|6587|6581|6592|6588|6586|6581|100
1606141800000|2020-11-23 14:30:00|6692|6672|6699|6686|6701|6694|6691|6669|1010
1606142100000|2020-11-23 14:35:00|6698|6687|6697|6682|6702|6687|6690|6672|400
1606142400000|2020-11-23 14:40:00|6698|6683|6718|6701|6720|6708|6697|6683|0
1606142700000|2020-11-23 14:45:00|6721|6702|6727|6720|6735|6729|6721|6702|9650
1606143000000|2020-11-23 14:50:00|6726|6721|6713|6705|6726|6721|6712|6701|500
1606143300000|2020-11-23 14:55:00|6714|6698|6708|6700|6716|6703|6708|6697|100
1606143600000|2020-11-23 15:00:00|6709|6701|6716|6712|6718|6712|6707|6697|100
1606143900000|2020-11-23 15:05:00|6715|6704|6696|6690|6719|6713|6696|6684|2000
1606144200000|2020-11-23 15:10:00|6695|6681|6694|6683|6696|6690|6682|6668|0
1606144500000|2020-11-23 15:15:00|6692|6681|6691|6687|6698|6688|6689|6678|249
1606144800000|2020-11-23 15:20:00|6692|6688|6681|6671|6692|6688|6681|6671|775
1606145100000|2020-11-23 15:25:00|6682|6670|6671|6658|6682|6670|6667|6656|100
1606145400000|2020-11-23 15:30:00|6670|6659|6690|6675|6691|6676|6668|6659|0
1606145700000|2020-11-23 15:35:00|6689|6674|6700|6687|6700|6689|6684|6671|0
1606146000000|2020-11-23 15:40:00|6698|6686|6696|6685|6700|6696|6695|6685|224
1606146300000|2020-11-23 15:45:00|6697|6689|6692|6683|6697|6689|6687|6682|0
1606146600000|2020-11-23 15:50:00|6690|6684|6696|6687|6698|6690|6689|6682|0
1606146900000|2020-11-23 15:55:00|6698|6689|6698|6687|6700|6694|6694|6683|0
1606147200000|2020-11-23 16:00:00|6696|6688|6698|6691|6700|6697|6692|6682|0
1606147500000|2020-11-23 16:05:00|6697|6685|6690|6682|6701|6696|6690|6682|356
1606147800000|2020-11-23 16:10:00|6691|6675|6668|6659|6692|6675|6667|6659|400
1606148100000|2020-11-23 16:15:00|6667|6660|6675|6668|6677|6673|6664|6659|282
1606148400000|2020-11-23 16:20:00|6674|6669|6677|6672|6684|6678|6673|6666|600
1606148700000|2020-11-23 16:25:00|6676|6670|6687|6681|6688|6684|6676|6670|0
1606149000000|2020-11-23 16:30:00|6686|6679|6680|6670|6693|6689|6677|6665|100
1606149300000|2020-11-23 16:35:00|6681|6671|6692|6686|6692|6688|6680|6670|0
1606149600000|2020-11-23 16:40:00|6691|6687|6689|6687|6692|6689|6687|6683|215
1606149900000|2020-11-23 16:45:00|6690|6688|6695|6690|6696|6693|6690|6685|0
1606150200000|2020-11-23 16:50:00|6694|6691|6692|6688|6696|6692|6690|6683|100
1606150500000|2020-11-23 16:55:00|6694|6686|6697|6691|6700|6695|6692|6686|0
1606150800000|2020-11-23 17:00:00|6696|6690|6692|6688|6696|6690|6687|6681|500
1606151100000|2020-11-23 17:05:00|6691|6687|6690|6685|6692|6690|6688|6683|300
1606151400000|2020-11-23 17:10:00|6689|6683|6694|6688|6694|6689|6687|6681|0
1606151700000|2020-11-23 17:15:00|6693|6687|6700|6696|6700|6696|6693|6687|600
1606152000000|2020-11-23 17:20:00|6698|6694|6702|6699|6703|6700|6698|6693|600
1606152300000|2020-11-23 17:25:00|6703|6698|6699|6692|6704|6701|6697|6691|0
1606152600000|2020-11-23 17:30:00|6700|6693|6704|6698|6704|6699|6698|6691|0
1606152900000|2020-11-23 17:35:00|6703|6699|6702|6700|6704|6701|6701|6695|2000
1606153200000|2020-11-23 17:40:00|6703|6701|6702|6696|6703|6701|6697|6690|2250
1606153500000|2020-11-23 17:45:00|6701|6693|6702|6697|6704|6701|6698|6693|1555
1606153800000|2020-11-23 17:50:00|6704|6696|6709|6706|6710|6706|6703|6696|0
1606154100000|2020-11-23 17:55:00|6710|6705|6712|6707|6714|6709|6710|6705|0
1606154400000|2020-11-23 18:00:00|6711|6708|6717|6710|6721|6715|6711|6707|100
1606154700000|2020-11-23 18:05:00|6718|6711|6722|6716|6724|6717|6717|6710|0
1606155000000|2020-11-23 18:10:00|6721|6717|6718|6715|6721|6720|6718|6715|100
1606155300000|2020-11-23 18:15:00|6720|6716|6722|6717|6723|6719|6715|6710|300
1606155600000|2020-11-23 18:20:00|6721|6716|6723|6719|6728|6724|6720|6715|100
1606155900000|2020-11-23 18:25:00|6722|6720|6730|6724|6732|6728|6722|6718|200
1606156200000|2020-11-23 18:30:00|6729|6725|6724|6717|6732|6730|6723|6716|200
1606156500000|2020-11-23 18:35:00|6723|6716|6724|6718|6728|6724|6723|6716|0
1606156800000|2020-11-23 18:40:00|6723|6717|6719|6712|6724|6721|6718|6711|125
1606157100000|2020-11-23 18:45:00|6720|6713|6731|6726|6736|6731|6720|6712|0
1606157400000|2020-11-23 18:50:00|6730|6725|6726|6722|6731|6726|6724|6717|0
1606157700000|2020-11-23 18:55:00|6725|6720|6728|6723|6731|6727|6725|6719|0
1606158000000|2020-11-23 19:00:00|6727|6722|6719|6717|6727|6722|6718|6707|100
1606158300000|2020-11-23 19:05:00|6722|6715|6721|6715|6724|6719|6718|6713|130
1606158600000|2020-11-23 19:10:00|6722|6716|6726|6723|6728|6723|6721|6715|100
1606158900000|2020-11-23 19:15:00|6728|6724|6725|6721|6732|6727|6724|6718|0
1606159200000|2020-11-23 19:20:00|6726|6722|6731|6726|6732|6728|6726|6720|0
1606159500000|2020-11-23 19:25:00|6730|6725|6724|6721|6730|6725|6723|6718|0
1606159800000|2020-11-23 19:30:00|6723|6718|6732|6726|6732|6728|6723|6717|0
1606160100000|2020-11-23 19:35:00|6730|6727|6735|6729|6736|6730|6730|6724|0
1606160400000|2020-11-23 19:40:00|6736|6728|6730|6725|6736|6730|6729|6725|100
1606160700000|2020-11-23 19:45:00|6732|6728|6732|6727|6734|6732|6731|6725|300
1606161000000|2020-11-23 19:50:00|6730|6728|6747|6738|6748|6745|6730|6725|0
1606161300000|2020-11-23 19:55:00|6748|6737|6750|6744|6752|6746|6747|6737|0
1606161600000|2020-11-23 20:00:00|6748|6745|6755|6749|6758|6752|6748|6743|100
1606161900000|2020-11-23 20:05:00|6756|6748|6754|6748|6758|6754|6753|6746|0
1606162200000|2020-11-23 20:10:00|6753|6747|6751|6746|6756|6753|6751|6744|200
1606162500000|2020-11-23 20:15:00|6750|6745|6750|6746|6751|6749|6748|6740|0
1606162800000|2020-11-23 20:20:00|6749|6747|6746|6736|6749|6747|6741|6735|100
1606163100000|2020-11-23 20:25:00|6744|6737|6750|6743|6750|6747|6744|6736|0
1606163400000|2020-11-23 20:30:00|6749|6748|6744|6740|6750|6748|6744|6738|100
1606163700000|2020-11-23 20:35:00|6743|6734|6736|6732|6744|6740|6734|6731|0
1606164000000|2020-11-23 20:40:00|6738|6733|6742|6732|6742|6737|6738|6732|0
1606164300000|2020-11-23 20:45:00|6741|6733|6740|6732|6746|6741|6738|6732|0
1606164600000|2020-11-23 20:50:00|6742|6733|6732|6724|6744|6741|6732|6724|100
1606164900000|2020-11-23 20:55:00|6730|6725|6736|6729|6739|6731|6725|6721|500
1606228200000|2020-11-24 14:30:00|6854|6850|6826|6809|6866|6850|6826|6803|1228
1606228500000|2020-11-24 14:35:00|6825|6802|6774|6760|6825|6804|6763|6760|1755
1606228800000|2020-11-24 14:40:00|6775|6769|6735|6728|6776|6775|6735|6719|2529
1606229100000|2020-11-24 14:45:00|6734|6715|6726|6710|6735|6722|6709|6700|1230
1606229400000|2020-11-24 14:50:00|6727|6711|6758|6745|6758|6746|6726|6710|0
1606229700000|2020-11-24 14:55:00|6759|6743|6787|6764|6787|6776|6759|6742|300
1606230000000|2020-11-24 15:00:00|6788|6765|6776|6772|6788|6777|6775|6762|100
1606230300000|2020-11-24 15:05:00|6778|6775|6802|6789|6802|6791|6777|6761|100
1606230600000|2020-11-24 15:10:00|6803|6790|6786|6779|6806|6798|6786|6775|0
1606230900000|2020-11-24 15:15:00|6785|6780|6781|6771|6786|6781|6776|6768|1100
1606231200000|2020-11-24 15:20:00|6782|6770|6771|6761|6783|6775|6769|6757|100
1606231500000|2020-11-24 15:25:00|6770|6757|6770|6760|6778|6770|6769|6756|0
1606231800000|2020-11-24 15:30:00|6769|6767|6776|6763|6786|6776|6769|6756|0
1606232100000|2020-11-24 15:35:00|6778|6764|6789|6777|6790|6778|6776|6764|0
1606232400000|2020-11-24 15:40:00|6790|6778|6796|6785|6798|6789|6788|6778|0
1606232700000|2020-11-24 15:45:00|6798|6788|6802|6794|6802|6795|6792|6783|300
1606233000000|2020-11-24 15:50:00|6801|6795|6802|6800|6808|6805|6801|6792|0
1606233300000|2020-11-24 15:55:00|6803|6801|6807|6800|6809|6807|6802|6800|650
1606233600000|2020-11-24 16:00:00|6808|6801|6824|6815|6824|6817|6807|6800|0
1606233900000|2020-11-24 16:05:00|6825|6816|6814|6806|6826|6818|6811|6804|104
1606234200000|2020-11-24 16:10:00|6815|6807|6816|6810|6819|6814|6814|6807|100
1606234500000|2020-11-24 16:15:00|6818|6809|6818|6812|6821|6817|6815|6808|100
1606234800000|2020-11-24 16:20:00|6819|6811|6811|6803|6819|6812|6810|6802|0
1606235100000|2020-11-24 16:25:00|6810|6804|6822|6819|6825|6821|6810|6803|0
1606235400000|2020-11-24 16:30:00|6823|6820|6823|6815|6824|6822|6819|6811|200
1606235700000|2020-11-24 16:35:00|6822|6814|6816|6808|6823|6815|6810|6802|100
1606236000000|2020-11-24 16:40:00|6817|6809|6818|6813|6821|6816|6816|6809|500
1606236300000|2020-11-24 16:45:00|6817|6809|6816|6809|6818|6814|6812|6805|0
1606236600000|2020-11-24 16:50:00|6817|6808|6813|6806|6817|6813|6808|6800|300
1606236900000|2020-11-24 16:55:00|6814|6807|6810|6802|6816|6809|6809|6802|300
1606237200000|2020-11-24 17:00:00|6811|6803|6813|6808|6814|6809|6806|6801|0
1606237500000|2020-11-24 17:05:00|6814|6806|6810|6804|6814|6809|6807|6800|300
1606237800000|2020-11-24 17:10:00|6812|6803|6818|6811|6818|6813|6812|6803|160
1606238100000|2020-11-24 17:15:00|6819|6816|6814|6807|6820|6817|6814|6807|0
1606238400000|2020-11-24 17:20:00|6815|6810|6815|6807|6816|6812|6811|6805|0
1606238700000|2020-11-24 17:25:00|6816|6808|6815|6808|6818|6813|6814|6807|200
1606239000000|2020-11-24 17:30:00|6816|6809|6818|6810|6818|6814|6814|6807|300
1606239300000|2020-11-24 17:35:00|6817|6811|6810|6805|6822|6820|6810|6803|300
1606239600000|2020-11-24 17:40:00|6809|6806|6810|6803|6810|6808|6809|6802|100
1606239900000|2020-11-24 17:45:00|6811|6804|6808|6804|6812|6806|6806|6800|0
1606240200000|2020-11-24 17:50:00|6810|6803|6804|6799|6812|6806|6804|6799|0
1606240500000|2020-11-24 17:55:00|6805|6800|6811|6806|6811|6809|6805|6799|255
1606240800000|2020-11-24 18:00:00|6812|6805|6817|6810|6817|6812|6809|6802|0
1606241100000|2020-11-24 18:05:00|6816|6809|6822|6817|6823|6817|6816|6809|0
1606241400000|2020-11-24 18:10:00|6823|6815|6824|6818|6825|6819|6818|6813|0
1606241700000|2020-11-24 18:15:00|6823|6816|6826|6817|6827|6822|6822|6815|0
1606242000000|2020-11-24 18:20:00|6827|6818|6823|6817|6829|6821|6823|6816|0
1606242300000|2020-11-24 18:25:00|6824|6816|6820|6814|6826|6817|6815|6809|0
1606242600000|2020-11-24 18:30:00|6821|6815|6818|6812|6823|6817|6818|6811|0
1606242900000|2020-11-24 18:35:00|6817|6811|6819|6816|6823|6816|6817|6811|0
1606243200000|2020-11-24 18:40:00|6820|6815|6824|6817|6828|6826|6819|6812|0
1606243500000|2020-11-24 18:45:00|6825|6818|6824|6817|6827|6823|6822|6815|300
1606243800000|2020-11-24 18:50:00|6823|6816|6818|6811|6824|6819|6817|6810|0
1606244100000|2020-11-24 18:55:00|6819|6813|6822|6815|6823|6820|6818|6812|0
1606244400000|2020-11-24 19:00:00|6820|6814|6822|6818|6826|6822|6820|6814|0
1606244700000|2020-11-24 19:05:00|6823|6819|6811|6805|6824|6820|6811|6803|0
1606245000000|2020-11-24 19:10:00|6812|6806|6814|6808|6816|6811|6811|6805|0
1606245300000|2020-11-24 19:15:00|6813|6807|6815|6809|6818|6813|6813|6806|0
1606245600000|2020-11-24 19:20:00|6816|6810|6811|6805|6818|6813|6811|6805|100
1606245900000|2020-11-24 19:25:00|6810|6804|6806|6799|6810|6807|6804|6799|400
1606246200000|2020-11-24 19:30:00|6805|6800|6816|6811|6818|6813|6805|6799|0
1606246500000|2020-11-24 19:35:00|6815|6810|6823|6816|6824|6816|6811|6807|0
1606246800000|2020-11-24 19:40:00|6822|6815|6826|6820|6831|6825|6821|6815|0
1606247100000|2020-11-24 19:45:00|6825|6819|6826|6820|6828|6825|6823|6817|300
1606247400000|2020-11-24 19:50:00|6827|6821|6834|6829|6834|6830|6826|6821|220
1606247700000|2020-11-24 19:55:00|6832|6825|6831|6825|6836|6830|6830|6824|0
1606248000000|2020-11-24 20:00:00|6830|6826|6833|6830|6834|6831|6822|6816|545
1606248300000|2020-11-24 20:05:00|6834|6831|6838|6830|6838|6834|6831|6826|0
1606248600000|2020-11-24 20:10:00|6837|6831|6836|6830|6841|6839|6835|6828|100
1606248900000|2020-11-24 20:15:00|6837|6829|6834|6828|6837|6830|6834|6828|0
1606249200000|2020-11-24 20:20:00|6835|6830|6833|6828|6836|6832|6831|6823|300
1606249500000|2020-11-24 20:25:00|6834|6829|6836|6832|6836|6832|6831|6824|200
1606249800000|2020-11-24 20:30:00|6837|6833|6841|6837|6842|6838|6836|6829|0
1606250100000|2020-11-24 20:35:00|6840|6838|6832|6825|6842|6839|6832|6824|1612
1606250400000|2020-11-24 20:40:00|6833|6826|6832|6825|6838|6832|6832|6825|0
1606250700000|2020-11-24 20:45:00|6834|6824|6836|6825|6838|6834|6833|6824|200
1606251000000|2020-11-24 20:50:00|6835|6824|6842|6836|6842|6839|6832|6822|132
1606251300000|2020-11-24 20:55:00|6843|6837|6846|6838|6846|6842|6838|6835|600
1606314600000|2020-11-25 14:30:00|6859|6796|6846|6826|6900|6835|6804|6776|500
1606314900000|2020-11-25 14:35:00|6845|6827|6825|6802|6850|6829|6824|6796|0
1606315200000|2020-11-25 14:40:00|6826|6804|6828|6809|6835|6814|6816|6796|300
1606315500000|2020-11-25 14:45:00|6829|6797|6821|6806|6832|6820|6811|6797|1448
1606315800000|2020-11-25 14:50:00|6820|6805|6818|6808|6822|6808|6806|6799|0
1606316100000|2020-11-25 14:55:00|6819|6807|6816|6786|6821|6811|6799|6785|100
1606316400000|2020-11-25 15:00:00|6815|6787|6784|6776|6818|6798|6784|6776|0
1606316700000|2020-11-25 15:05:00|6785|6775|6789|6780|6790|6781|6771|6763|300
1606317000000|2020-11-25 15:10:00|6790|6778|6792|6786|6792|6786|6779|6769|0
1606317300000|2020-11-25 15:15:00|6791|6780|6801|6792|6802|6795|6783|6780|734
1606317600000|2020-11-25 15:20:00|6802|6791|6808|6798|6808|6800|6797|6788|0
1606317900000|2020-11-25 15:25:00|6809|6799|6812|6803|6812|6808|6806|6799|100
1606318200000|2020-11-25 15:30:00|6813|6804|6824|6817|6824|6817|6811|6803|0
1606318500000|2020-11-25 15:35:00|6823|6815|6820|6815|6825|6820|6816|6811|0
1606318800000|2020-11-25 15:40:00|6821|6814|6820|6811|6825|6820|6817|6809|0
1606319100000|2020-11-25 15:45:00|6819|6810|6828|6823|6834|6825|6817|6810|0
1606319400000|2020-11-25 15:50:00|6829|6819|6828|6822|6835|6830|6828|6819|100
1606319700000|2020-11-25 15:55:00|6827|6821|6828|6817|6828|6822|6819|6813|400
1606320000000|2020-11-25 16:00:00|6827|6818|6844|6833|6845|6839|6827|6815|300
1606320300000|2020-11-25 16:05:00|6843|6834|6860|6849|6860|6851|6842|6830|426
1606320600000|2020-11-25 16:10:00|6861|6852|6862|6857|6867|6861|6856|6849|500
1606320900000|2020-11-25 16:15:00|6861|6855|6857|6851|6862|6857|6856|6850|100
1606321200000|2020-11-25 16:20:00|6858|6850|6863|6858|6864|6858|6855|6850|100
1606321500000|2020-11-25 16:25:00|6862|6857|6869|6865|6869|6865|6860|6855|200
1606321800000|2020-11-25 16:30:00|6868|6861|6875|6868|6875|6870|6867|6860|100
1606322100000|2020-11-25 16:35:00|6876|6869|6878|6872|6880|6875|6870|6864|200
1606322400000|2020-11-25 16:40:00|6877|6870|6866|6861|6878|6872|6861|6855|200
1606322700000|2020-11-25 16:45:00|6867|6860|6870|6868|6874|6872|6866|6860|100
1606323000000|2020-11-25 16:50:00|6871|6869|6873|6870|6877|6873|6870|6867|100
1606323300000|2020-11-25 16:55:00|6874|6869|6881|6875|6884|6877|6872|6868|0
1606323600000|2020-11-25 17:00:00|6882|6876|6876|6872|6884|6876|6872|6867|0
1606323900000|2020-11-25 17:05:00|6877|6873|6878|6874|6882|6878|6877|6871|0
1606324200000|2020-11-25 17:10:00|6879|6870|6874|6867|6880|6872|6870|6864|100
1606324500000|2020-11-25 17:15:00|6873|6868|6873|6868|6875|6868|6869|6862|0
1606324800000|2020-11-25 17:20:00|6872|6866|6873|6866|6874|6869|6871|6866|0
1606325100000|2020-11-25 17:25:00|6874|6867|6866|6859|6874|6869|6865|6859|100
1606325400000|2020-11-25 17:30:00|6867|6860|6870|6864|6872|6867|6867|6859|300
1606325700000|2020-11-25 17:35:00|6869|6863|6872|6869|6873|6871|6867|6861|100
1606326000000|2020-11-25 17:40:00|6871|6868|6876|6871|6878|6876|6871|6865|100
1606326300000|2020-11-25 17:45:00|6874|6872|6875|6870|6878|6873|6874|6869|100
1606326600000|2020-11-25 17:50:00|6874|6869|6871|6865|6874|6870|6870|6863|0
1606326900000|2020-11-25 17:55:00|6872|6866|6878|6874|6879|6877|6872|6865|200
1606327200000|2020-11-25 18:00:00|6877|6873|6885|6878|6888|6883|6877|6871|0
1606327500000|2020-11-25 18:05:00|6884|6877|6881|6877|6886|6881|6880|6875|150
1606327800000|2020-11-25 18:10:00|6882|6876|6878|6874|6884|6880|6878|6874|0
1606328100000|2020-11-25 18:15:00|6880|6875|6887|6882|6888|6886|6880|6874|100
1606328400000|2020-11-25 18:20:00|6888|6885|6892|6889|6892|6890|6887|6882|100
1606328700000|2020-11-25 18:25:00|6891|6886|6886|6883|6894|6889|6886|6882|300
1606329000000|2020-11-25 18:30:00|6887|6882|6886|6882|6888|6884|6881|6878|450
1606329300000|2020-11-25 18:35:00|6885|6880|6888|6882|6890|6886|6885|6880|0
1606329600000|2020-11-25 18:40:00|6887|6883|6891|6884|6892|6888|6885|6880|300
1606329900000|2020-11-25 18:45:00|6890|6883|6887|6881|6891|6884|6883|6880|200
1606330200000|2020-11-25 18:50:00|6888|6882|6889|6885|6893|6887|6886|6881|100
1606330500000|2020-11-25 18:55:00|6888|6883|6889|6880|6890|6885|6883|6880|0
1606330800000|2020-11-25 19:00:00|6888|6881|6886|6882|6892|6886|6885|6880|290
1606331100000|2020-11-25 19:05:00|6885|6880|6872|6868|6888|6882|6871|6865|550
1606331400000|2020-11-25 19:10:00|6873|6869|6870|6865|6873|6870|6866|6862|200
1606331700000|2020-11-25 19:15:00|6872|6863|6872|6866|6875|6869|6869|6863|0
1606332000000|2020-11-25 19:20:00|6870|6865|6869|6864|6874|6870|6868|6863|0
1606332300000|2020-11-25 19:25:00|6868|6862|6872|6865|6877|6871|6867|6860|0
1606332600000|2020-11-25 19:30:00|6873|6866|6878|6872|6878|6873|6871|6866|100
1606332900000|2020-11-25 19:35:00|6877|6870|6876|6869|6877|6874|6872|6864|200
1606333200000|2020-11-25 19:40:00|6877|6870|6882|6874|6885|6881|6876|6869|0
1606333500000|2020-11-25 19:45:00|6881|6875|6888|6883|6888|6883|6881|6874|300
1606333800000|2020-11-25 19:50:00|6887|6882|6890|6884|6892|6888|6886|6881|300
1606334100000|2020-11-25 19:55:00|6891|6885|6894|6888|6896|6891|6888|6885|100
1606334400000|2020-11-25 20:00:00|6892|6891|6896|6892|6898|6894|6892|6888|0
1606334700000|2020-11-25 20:05:00|6898|6893|6900|6895|6900|6895|6894|6888|0
1606335000000|2020-11-25 20:10:00|6901|6893|6906|6903|6906|6903|6901|6893|0
1606335300000|2020-11-25 20:15:00|6905|6898|6903|6896|6905|6902|6900|6893|200
1606335600000|2020-11-25 20:20:00|6902|6895|6897|6890|6904|6901|6897|6890|0
1606335900000|2020-11-25 20:25:00|6896|6891|6898|6892|6902|6898|6896|6890|100
1606336200000|2020-11-25 20:30:00|6897|6891|6900|6894|6902|6898|6895|6891|600
1606336500000|2020-11-25 20:35:00|6901|6893|6892|6888|6901|6893|6892|6888|0
1606336800000|2020-11-25 20:40:00|6891|6885|6894|6890|6894|6890|6890|6884|332
1606337100000|2020-11-25 20:45:00|6893|6891|6886|6879|6897|6892|6884|6879|326
1606337400000|2020-11-25 20:50:00|6888|6872|6892|6886|6895|6888|6886|6870|100
1606337700000|2020-11-25 20:55:00|6893|6885|6893|6885|6894|6890|6886|6882|300
1606487400000|2020-11-27 14:30:00|6975|6950|6978|6973|6980|6973|6958|6925|1900
1606487700000|2020-11-27 14:35:00|6979|6975|6983|6967|6992|6978|6979|6961|440
1606488000000|2020-11-27 14:40:00|6986|6968|6995|6979|6998|6982|6980|6965|400
1606488300000|2020-11-27 14:45:00|6996|6980|6992|6977|6996|6981|6988|6971|0
1606488600000|2020-11-27 14:50:00|6994|6978|6988|6978|6998|6983|6988|6978|300
1606488900000|2020-11-27 14:55:00|6987|6971|6991|6981|6992|6981|6984|6971|500
1606489200000|2020-11-27 15:00:00|6992|6982|6988|6976|6995|6986|6986|6973|300
1606489500000|2020-11-27 15:05:00|6990|6982|6988|6978|6993|6983|6980|6968|200
1606489800000|2020-11-27 15:10:00|6990|6977|6993|6981|6997|6985|6988|6974|0
1606490100000|2020-11-27 15:15:00|6992|6980|6985|6973|6992|6980|6979|6969|140
1606490400000|2020-11-27 15:20:00|6986|6974|6999|6984|7001|6986|6985|6973|100
1606490700000|2020-11-27 15:25:00|6998|6985|6994|6984|7005|6989|6991|6983|300
1606491000000|2020-11-27 15:30:00|6996|6985|6998|6988|6999|6991|6992|6984|100
1606491300000|2020-11-27 15:35:00|6997|6987|6986|6979|6998|6987|6986|6979|450
1606491600000|2020-11-27 15:40:00|6988|6980|6990|6982|6994|6986|6986|6979|300
1606491900000|2020-11-27 15:45:00|6991|6983|6980|6975|6992|6983|6980|6970|0
1606492200000|2020-11-27 15:50:00|6982|6974|6982|6975|6985|6978|6980|6972|0
1606492500000|2020-11-27 15:55:00|6984|6976|6988|6982|6990|6985|6981|6973|100
1606492800000|2020-11-27 16:00:00|6990|6981|6990|6983|6996|6989|6986|6978|100
1606493100000|2020-11-27 16:05:00|6992|6984|6988|6981|6994|6986|6987|6980|0
1606493400000|2020-11-27 16:10:00|6985|6980|6985|6980|6990|6982|6983|6980|400
1606493700000|2020-11-27 16:15:00|6986|6981|6986|6981|6988|6981|6984|6980|0
1606494000000|2020-11-27 16:20:00|6988|6980|6976|6968|6989|6980|6975|6967|200
1606494300000|2020-11-27 16:25:00|6978|6969|6974|6966|6980|6973|6971|6963|350
1606494600000|2020-11-27 16:30:00|6973|6965|6980|6971|6982|6975|6971|6962|0
1606494900000|2020-11-27 16:35:00|6979|6972|6970|6964|6979|6972|6968|6960|100
1606495200000|2020-11-27 16:40:00|6969|6963|6962|6954|6973|6964|6962|6954|120
1606495500000|2020-11-27 16:45:00|6961|6955|6956|6950|6961|6955|6956|6950|0
1606495800000|2020-11-27 16:50:00|6955|6951|6964|6956|6964|6958|6951|6944|418
1606496100000|2020-11-27 16:55:00|6963|6957|6970|6966|6970|6966|6963|6956|0
1606496400000|2020-11-27 17:00:00|6972|6967|6973|6966|6976|6969|6970|6965|0
1606496700000|2020-11-27 17:05:00|6974|6967|6983|6976|6984|6977|6974|6966|0
1606497000000|2020-11-27 17:10:00|6982|6977|6973|6968|6982|6977|6971|6965|0
1606497300000|2020-11-27 17:15:00|6974|6969|6982|6976|6985|6978|6974|6968|400
1606497600000|2020-11-27 17:20:00|6981|6975|6977|6970|6982|6975|6973|6964|0
1606497900000|2020-11-27 17:25:00|6978|6969|6971|6963|6978|6973|6971|6963|100
1606498200000|2020-11-27 17:30:00|6970|6964|6962|6957|6971|6965|6955|6948|124
1606498500000|2020-11-27 17:35:00|6964|6956|6968|6961|6969|6961|6961|6952|393
1606498800000|2020-11-27 17:40:00|6967|6962|6956|6950|6967|6962|6956|6950|0
1606499100000|2020-11-27 17:45:00|6955|6951|6961|6955|6963|6957|6955|6950|200
1606499400000|2020-11-27 17:50:00|6962|6956|6970|6963|6970|6963|6962|6955|500
1606499700000|2020-11-27 17:55:00|6969|6968|6973|6962|6976|6970|6969|6960|100
1606746600000|2020-11-30 14:30:00|7017|6989|6971|6964|7025|7000|6971|6964|930
1606746900000|2020-11-30 14:35:00|6974|6962|6964|6954|6979|6965|6964|6947|540
1606747200000|2020-11-30 14:40:00|6966|6955|6956|6942|6973|6961|6951|6935|600
1606747500000|2020-11-30 14:45:00|6954|6941|6925|6913|6956|6948|6914|6909|500
1606747800000|2020-11-30 14:50:00|6924|6910|6940|6932|6944|6932|6913|6901|245
1606748100000|2020-11-30 14:55:00|6942|6933|6952|6940|6960|6952|6940|6931|150
1606748400000|2020-11-30 15:00:00|6953|6941|6938|6931|6956|6941|6933|6925|500
1606748700000|2020-11-30 15:05:00|6940|6930|6936|6929|6952|6939|6936|6927|200
1606749000000|2020-11-30 15:10:00|6935|6924|6948|6941|6950|6943|6930|6921|307
1606749300000|2020-11-30 15:15:00|6947|6942|6944|6936|6950|6942|6937|6928|300
1606749600000|2020-11-30 15:20:00|6946|6937|6924|6914|6953|6941|6924|6914|0
1606749900000|2020-11-30 15:25:00|6922|6913|6881|6870|6924|6914|6878|6869|930
1606750200000|2020-11-30 15:30:00|6880|6869|6875|6864|6886|6877|6868|6860|300
1606750500000|2020-11-30 15:35:00|6874|6863|6831|6821|6874|6863|6831|6821|925
1606750800000|2020-11-30 15:40:00|6830|6820|6759|6754|6832|6824|6759|6754|5124
1606751100000|2020-11-30 15:45:00|6760|6753|6806|6798|6806|6798|6756|6743|1900
1606751400000|2020-11-30 15:50:00|6805|6799|6828|6821|6834|6827|6803|6797|500
1606751700000|2020-11-30 15:55:00|6829|6822|6848|6838|6848|6840|6829|6821|0
1606752000000|2020-11-30 16:00:00|6847|6837|6848|6840|6849|6841|6835|6825|175
1606752300000|2020-11-30 16:05:00|6847|6841|6867|6859|6868|6862|6844|6840|400
1606752600000|2020-11-30 16:10:00|6866|6860|6864|6857|6877|6870|6864|6857|500
1606752900000|2020-11-30 16:15:00|6863|6858|6866|6859|6876|6870|6860|6852|1000
1606753200000|2020-11-30 16:20:00|6867|6860|6865|6857|6872|6865|6861|6856|0
1606753500000|2020-11-30 16:25:00|6864|6856|6870|6864|6875|6868|6863|6856|600
1606753800000|2020-11-30 16:30:00|6871|6865|6857|6851|6874|6868|6856|6850|562
1606754100000|2020-11-30 16:35:00|6856|6850|6881|6875|6882|6875|6853|6846|373
1606754400000|2020-11-30 16:40:00|6882|6876|6899|6888|6901|6890|6879|6873|0
1606754700000|2020-11-30 16:45:00|6900|6889|6899|6893|6904|6896|6895|6884|800
1606755000000|2020-11-30 16:50:00|6898|6892|6902|6895|6904|6898|6896|6889|600
1606755300000|2020-11-30 16:55:00|6901|6896|6899|6891|6911|6902|6898|6891|0
1606755600000|2020-11-30 17:00:00|6898|6892|6891|6887|6900|6893|6891|6887|200
1606755900000|2020-11-30 17:05:00|6892|6886|6889|6883|6893|6888|6883|6879|100
1606756200000|2020-11-30 17:10:00|6890|6884|6897|6891|6897|6892|6885|6879|1063
1606756500000|2020-11-30 17:15:00|6898|6892|6897|6892|6900|6895|6896|6891|0
1606756800000|2020-11-30 17:20:00|6896|6891|6896|6889|6896|6891|6887|6881|200
1606757100000|2020-11-30 17:25:00|6895|6890|6902|6897|6903|6897|6892|6886|0
1606757400000|2020-11-30 17:30:00|6903|6898|6907|6901|6908|6903|6902|6896|400
1606757700000|2020-11-30 17:35:00|6906|6902|6895|6891|6907|6902|6893|6889|100
1606758000000|2020-11-30 17:40:00|6896|6892|6897|6893|6899|6894|6887|6883|100
1606758300000|2020-11-30 17:45:00|6896|6892|6893|6887|6897|6893|6891|6886|0
1606758600000|2020-11-30 17:50:00|6892|6888|6885|6882|6892|6888|6885|6882|200
1606758900000|2020-11-30 17:55:00|6886|6883|6901|6895|6903|6898|6886|6882|200
1606759200000|2020-11-30 18:00:00|6900|6896|6888|6882|6903|6898|6888|6882|0
1606759500000|2020-11-30 18:05:00|6887|6883|6887|6882|6893|6887|6887|6882|0
1606759800000|2020-11-30 18:10:00|6888|6879|6875|6870|6888|6881|6875|6869|0
1606760100000|2020-11-30 18:15:00|6876|6869|6885|6878|6886|6879|6875|6868|100
1606760400000|2020-11-30 18:20:00|6884|6879|6888|6881|6893|6888|6883|6877|100
1606760700000|2020-11-30 18:25:00|6887|6880|6883|6879|6893|6891|6881|6876|7687
1606761000000|2020-11-30 18:30:00|6884|6880|6890|6885|6893|6888|6881|6876|100
1606761300000|2020-11-30 18:35:00|6891|6886|6891|6885|6896|6890|6888|6882|0
1606761600000|2020-11-30 18:40:00|6892|6886|6899|6890|6903|6892|6892|6885|0
1606761900000|2020-11-30 18:45:00|6900|6891|6898|6891|6901|6897|6893|6886|300
1606762200000|2020-11-30 18:50:00|6899|6890|6888|6881|6902|6893|6888|6880|0
1606762500000|2020-11-30 18:55:00|6887|6878|6886|6877|6889|6884|6886|6877|0
1606762800000|2020-11-30 19:00:00|6885|6878|6886|6879|6887|6879|6879|6872|0
1606763100000|2020-11-30 19:05:00|6885|6880|6884|6878|6886|6881|6882|6874|0
1606763400000|2020-11-30 19:10:00|6883|6877|6887|6881|6888|6882|6882|6873|0
1606763700000|2020-11-30 19:15:00|6888|6882|6887|6881|6890|6886|6887|6878|0
1606764000000|2020-11-30 19:20:00|6888|6882|6888|6883|6892|6888|6888|6878|0
1606764300000|2020-11-30 19:25:00|6889|6882|6890|6885|6897|6889|6888|6881|0
1606764600000|2020-11-30 19:30:00|6889|6884|6886|6882|6892|6886|6885|6880|148
1606764900000|2020-11-30 19:35:00|6887|6881|6888|6881|6888|6884|6883|6877|0
1606765200000|2020-11-30 19:40:00|6887|6880|6885|6879|6889|6884|6884|6878|2728
1606765500000|2020-11-30 19:45:00|6884|6880|6896|6888|6896|6890|6883|6879|100
1606765800000|2020-11-30 19:50:00|6897|6889|6894|6888|6903|6895|6894|6888|0
1606766100000|2020-11-30 19:55:00|6895|6889|6908|6901|6909|6901|6894|6888|100
1606766400000|2020-11-30 20:00:00|6909|6902|6908|6904|6914|6908|6908|6902|100
1606766700000|2020-11-30 20:05:00|6907|6898|6902|6894|6909|6903|6901|6892|150
1606767000000|2020-11-30 20:10:00|6904|6893|6902|6898|6904|6898|6898|6890|300
1606767300000|2020-11-30 20:15:00|6901|6899|6909|6903|6909|6903|6901|6892|400
1606767600000|2020-11-30 20:20:00|6908|6900|6903|6898|6908|6902|6902|6897|100
1606767900000|2020-11-30 20:25:00|6904|6897|6889|6881|6904|6898|6889|6881|320
1606768200000|2020-11-30 20:30:00|6888|6882|6890|6880|6894|6889|6888|6880|300
1606768500000|2020-11-30 20:35:00|6892|6881|6891|6885|6895|6888|6890|6881|0
1606768800000|2020-11-30 20:40:00|6890|6886|6883|6878|6891|6887|6882|6878|583
1606769100000|2020-11-30 20:45:00|6884|6880|6880|6873|6889|6882|6879|6872|100
1606769400000|2020-11-30 20:50:00|6881|6867|6871|6865|6882|6874|6871|6863|500
1606769700000|2020-11-30 20:55:00|6872|6864|6872|6861|6874|6866|6857|6851|1264
1606833000000|2020-12-01 14:30:00|6998|6984|6972|6965|7000|6988|6970|6965|400
1606833300000|2020-12-01 14:35:00|6971|6962|6975|6957|6989|6973|6961|6936|1247
1606833600000|2020-12-01 14:40:00|6974|6956|6980|6954|6984|6977|6960|6946|345
1606833900000|2020-12-01 14:45:00|6981|6955|6974|6962|6984|6973|6970|6954|414
1606834200000|2020-12-01 14:50:00|6976|6963|6980|6977|6985|6977|6974|6962|1300
1606834500000|2020-12-01 14:55:00|6982|6976|6996|6989|6996|6989|6980|6975|769
1606834800000|2020-12-01 15:00:00|6995|6990|6998|6991|7002|6994|6992|6983|300
1606835100000|2020-12-01 15:05:00|6999|6992|6983|6978|6999|6992|6983|6978|699
1606835400000|2020-12-01 15:10:00|6984|6972|6975|6967|6984|6972|6968|6960|715
1606835700000|2020-12-01 15:15:00|6976|6968|6983|6980|6992|6985|6975|6968|2500
1606836000000|2020-12-01 15:20:00|6984|6981|6975|6970|6990|6983|6974|6965|500
1606836300000|2020-12-01 15:25:00|6974|6966|6971|6963|6976|6967|6965|6957|275
1606836600000|2020-12-01 15:30:00|6972|6962|6949|6942|6974|6964|6946|6939|300
1606836900000|2020-12-01 15:35:00|6950|6943|6916|6913|6950|6944|6916|6909|300
1606837200000|2020-12-01 15:40:00|6915|6904|6938|6929|6938|6930|6913|6904|100
1606837500000|2020-12-01 15:45:00|6940|6930|6943|6936|6945|6936|6932|6925|0
1606837800000|2020-12-01 15:50:00|6944|6937|6952|6945|6954|6946|6944|6937|0
1606838100000|2020-12-01 15:55:00|6951|6944|6946|6940|6954|6947|6945|6938|0
1606838400000|2020-12-01 16:00:00|6948|6939|6949|6941|6950|6943|6945|6938|175
1606838700000|2020-12-01 16:05:00|6948|6939|6950|6945|6956|6946|6945|6939|100
1606839000000|2020-12-01 16:10:00|6951|6946|6951|6944|6952|6946|6945|6936|500
1606839300000|2020-12-01 16:15:00|6952|6945|6958|6956|6961|6956|6951|6942|275
1606839600000|2020-12-01 16:20:00|6957|6957|6965|6956|6967|6959|6957|6956|300
1606839900000|2020-12-01 16:25:00|6966|6957|6972|6965|6974|6966|6963|6956|0
1606840200000|2020-12-01 16:30:00|6973|6964|6964|6958|6976|6970|6956|6942|7300
1606840500000|2020-12-01 16:35:00|6965|6956|6948|6940|6966|6960|6946|6937|100
1606840800000|2020-12-01 16:40:00|6949|6941|6958|6950|6959|6951|6948|6939|0
1606841100000|2020-12-01 16:45:00|6957|6949|6960|6952|6960|6952|6954|6945|400
1606841400000|2020-12-01 16:50:00|6962|6953|6962|6953|6968|6960|6959|6952|100
1606841700000|2020-12-01 16:55:00|6963|6954|6969|6960|6970|6962|6963|6954|0
1606842000000|2020-12-01 17:00:00|6970|6961|6974|6969|6976|6969|6967|6957|100
1606842300000|2020-12-01 17:05:00|6973|6965|6974|6965|6975|6970|6964|6956|120
1606842600000|2020-12-01 17:10:00|6975|6966|6970|6961|6976|6972|6967|6961|200
1606842900000|2020-12-01 17:15:00|6971|6962|6966|6959|6972|6966|6966|6957|0
1606843200000|2020-12-01 17:20:00|6965|6958|6972|6965|6975|6971|6964|6955|200
1606843500000|2020-12-01 17:25:00|6973|6964|6980|6974|6983|6978|6972|6963|300
1606843800000|2020-12-01 17:30:00|6979|6973|6978|6972|6984|6977|6974|6965|100
1606844100000|2020-12-01 17:35:00|6979|6971|6975|6969|6979|6972|6972|6965|0
1606844400000|2020-12-01 17:40:00|6976|6970|6968|6962|6976|6970|6962|6955|100
1606844700000|2020-12-01 17:45:00|6969|6961|6978|6974|6981|6974|6968|6961|0
1606845000000|2020-12-01 17:50:00|6979|6971|6976|6968|6980|6971|6972|6965|215
1606845300000|2020-12-01 17:55:00|6978|6969|6970|6962|6978|6972|6970|6962|0
1606845600000|2020-12-01 18:00:00|6971|6963|6972|6966|6974|6967|6969|6962|0
1606845900000|2020-12-01 18:05:00|6974|6967|6974|6968|6976|6969|6970|6959|0
1606846200000|2020-12-01 18:10:00|6975|6967|6978|6970|6978|6971|6971|6961|100
1606846500000|2020-12-01 18:15:00|6976|6969|6974|6966|6976|6971|6974|6965|600
1606846800000|2020-12-01 18:20:00|6975|6972|6979|6971|6981|6976|6974|6966|258
1606847100000|2020-12-01 18:25:00|6980|6972|6990|6982|6990|6982|6980|6972|100
1606847400000|2020-12-01 18:30:00|6989|6983|6992|6990|6994|6990|6989|6982|500
1606847700000|2020-12-01 18:35:00|6991|6989|6998|6992|6998|6994|6991|6986|100
1606848000000|2020-12-01 18:40:00|6997|6991|6994|6987|6998|6991|6990|6981|0
1606848300000|2020-12-01 18:45:00|6995|6988|7004|6999|7004|6999|6995|6988|300
1606848600000|2020-12-01 18:50:00|7002|7000|6999|6991|7002|7000|6996|6989|300
1606848900000|2020-12-01 18:55:00|7000|6992|7003|6995|7004|6997|6997|6989|0
1606849200000|2020-12-01 19:00:00|7004|6996|7009|7001|7009|7001|7001|6992|0
1606849500000|2020-12-01 19:05:00|7008|7000|7006|6998|7009|7004|7005|6996|350
1606849800000|2020-12-01 19:10:00|7005|6999|7006|6998|7011|7005|7005|6998|100
1606850100000|2020-12-01 19:15:00|7007|6999|7005|6998|7007|7000|7002|6993|0
1606850400000|2020-12-01 19:20:00|7006|6999|7001|6996|7009|7003|7001|6993|0
1606850700000|2020-12-01 19:25:00|7000|6995|6998|6993|7002|6997|6998|6989|0
1606851000000|2020-12-01 19:30:00|6997|6988|6988|6982|6997|6988|6988|6980|100
1606851300000|2020-12-01 19:35:00|6989|6981|6992|6988|6994|6988|6988|6981|100
1606851600000|2020-12-01 19:40:00|6993|6989|6998|6991|7001|6995|6992|6986|100
1606851900000|2020-12-01 19:45:00|6999|6990|7000|6995|7001|6996|6996|6990|0
1606852200000|2020-12-01 19:50:00|6999|6992|6988|6984|7000|6992|6985|6978|200
1606852500000|2020-12-01 19:55:00|6987|6983|6986|6978|6990|6984|6985|6976|300
1606852800000|2020-12-01 20:00:00|6988|6977|6977|6970|6989|6982|6977|6970|100
1606853100000|2020-12-01 20:05:00|6976|6971|6964|6952|6976|6971|6961|6949|0
1606853400000|2020-12-01 20:10:00|6963|6953|6973|6964|6974|6967|6962|6953|0
1606853700000|2020-12-01 20:15:00|6974|6965|6967|6959|6976|6966|6967|6958|0
1606854000000|2020-12-01 20:20:00|6966|6958|6970|6966|6971|6966|6965|6957|150
1606854300000|2020-12-01 20:25:00|6972|6967|6974|6969|6975|6969|6967|6958|0
1606854600000|2020-12-01 20:30:00|6973|6968|6964|6960|6973|6968|6962|6955|100
1606854900000|2020-12-01 20:35:00|6965|6961|6962|6958|6967|6961|6961|6951|0
1606855200000|2020-12-01 20:40:00|6961|6951|6962|6957|6962|6958|6957|6948|1179
1606855500000|2020-12-01 20:45:00|6964|6958|6971|6964|6971|6966|6962|6955|300
1606855800000|2020-12-01 20:50:00|6970|6956|6976|6971|6976|6971|6965|6955|100
1606856100000|2020-12-01 20:55:00|6975|6967|6973|6963|6976|6972|6969|6962|200
1606919700000|2020-12-02 14:35:00|6807|6774|6827|6813|6847|6825|6799|6773|450
1606920000000|2020-12-02 14:40:00|6829|6812|6814|6801|6842|6822|6808|6793|600
1606920300000|2020-12-02 14:45:00|6815|6802|6823|6808|6840|6821|6815|6801|0
1606920600000|2020-12-02 14:50:00|6822|6807|6829|6816|6832|6820|6812|6798|200
1606920900000|2020-12-02 14:55:00|6830|6817|6848|6840|6849|6840|6823|6812|100
1606921200000|2020-12-02 15:00:00|6846|6841|6858|6849|6859|6850|6844|6834|500
1606921500000|2020-12-02 15:05:00|6857|6846|6855|6846|6861|6849|6849|6839|5549
1606921800000|2020-12-02 15:10:00|6858|6847|6863|6854|6872|6863|6854|6846|6400
1606922100000|2020-12-02 15:15:00|6862|6855|6874|6870|6880|6875|6862|6853|400
1606922400000|2020-12-02 15:20:00|6875|6871|6873|6863|6880|6874|6872|6863|400
1606922700000|2020-12-02 15:25:00|6872|6862|6879|6864|6883|6871|6867|6861|0
1606923000000|2020-12-02 15:30:00|6880|6863|6875|6868|6880|6871|6872|6862|300
1606923300000|2020-12-02 15:35:00|6876|6869|6883|6878|6883|6878|6876|6869|0
1606923600000|2020-12-02 15:40:00|6884|6877|6887|6882|6888|6883|6878|6871|0
1606923900000|2020-12-02 15:45:00|6886|6879|6867|6859|6887|6879|6866|6858|300
1606924200000|2020-12-02 15:50:00|6866|6858|6857|6850|6867|6858|6857|6850|0
1606924500000|2020-12-02 15:55:00|6856|6848|6863|6858|6864|6858|6852|6846|300
1606924800000|2020-12-02 16:00:00|6864|6859|6875|6864|6876|6869|6863|6858|400
1606925100000|2020-12-02 16:05:00|6874|6865|6875|6868|6877|6870|6872|6862|0
1606925400000|2020-12-02 16:10:00|6874|6869|6875|6871|6876|6871|6870|6863|0
1606925700000|2020-12-02 16:15:00|6874|6873|6881|6874|6881|6874|6869|6860|500
1606926000000|2020-12-02 16:20:00|6882|6875|6883|6875|6888|6881|6881|6875|0
1606926300000|2020-12-02 16:25:00|6882|6874|6889|6882|6890|6883|6878|6870|0
1606926600000|2020-12-02 16:30:00|6890|6883|6883|6876|6892|6884|6880|6873|0
1606926900000|2020-12-02 16:35:00|6882|6875|6877|6871|6883|6877|6873|6866|0
1606927200000|2020-12-02 16:40:00|6878|6872|6879|6871|6880|6873|6875|6868|0
1606927500000|2020-12-02 16:45:00|6878|6866|6882|6872|6883|6873|6877|6866|0
1606927800000|2020-12-02 16:50:00|6880|6871|6877|6871|6882|6874|6875|6871|200
1606928100000|2020-12-02 16:55:00|6878|6872|6877|6871|6878|6872|6875|6870|0
1606928400000|2020-12-02 17:00:00|6878|6872|6881|6876|6883|6877|6877|6872|0
1606928700000|2020-12-02 17:05:00|6882|6877|6887|6881|6888|6881|6882|6876|0
1606929000000|2020-12-02 17:10:00|6888|6882|6879|6873|6889|6883|6878|6871|100
1606929300000|2020-12-02 17:15:00|6878|6872|6881|6877|6883|6878|6877|6871|100
1606929600000|2020-12-02 17:20:00|6880|6876|6878|6875|6882|6878|6877|6871|100
1606929900000|2020-12-02 17:25:00|6879|6876|6887|6883|6887|6883|6878|6876|583
1606930200000|2020-12-02 17:30:00|6888|6882|6881|6872|6888|6884|6879|6872|300
1606930500000|2020-12-02 17:35:00|6880|6871|6879|6873|6880|6873|6875|6870|200
1606930800000|2020-12-02 17:40:00|6880|6872|6871|6865|6880|6872|6870|6862|0
1606931100000|2020-12-02 17:45:00|6872|6866|6874|6866|6876|6868|6871|6862|0
1606931400000|2020-12-02 17:50:00|6875|6865|6882|6874|6887|6877|6873|6864|300
1606931700000|2020-12-02 17:55:00|6883|6873|6878|6871|6887|6876|6877|6870|0
1606932000000|2020-12-02 18:00:00|6877|6870|6876|6870|6879|6870|6871|6870|0
1606932300000|2020-12-02 18:05:00|6877|6871|6875|6870|6881|6872|6873|6870|0
1606932600000|2020-12-02 18:10:00|6874|6871|6879|6871|6882|6876|6874|6870|280
1606932900000|2020-12-02 18:15:00|6880|6872|6877|6870|6884|6876|6877|6870|0
1606933200000|2020-12-02 18:20:00|6878||6874||6878||6873||0
1606933500000|2020-12-02 18:25:00|6873|6865|6870|6863|6874|6865|6869|6860|983
1606933800000|2020-12-02 18:30:00|6871|6864|6872|6863|6874|6867|6870|6861|0
1606934100000|2020-12-02 18:35:00|6871|6864|6875|6868|6878|6870|6871|6863|0
1606934400000|2020-12-02 18:40:00|6876|6865|6872|6865|6876|6866|6869|6861|0
1606934700000|2020-12-02 18:45:00|6871|6864|6866|6859|6872|6865|6861|6856|300
1606935000000|2020-12-02 18:50:00|6865|6858|6873|6866|6874|6867|6864|6856|100
1606935300000|2020-12-02 18:55:00|6872|6864|6870|6861|6875|6868|6869|6861|100
1606935600000|2020-12-02 19:00:00|6869|6860|6869|6862|6870|6863|6865|6856|0
1606935900000|2020-12-02 19:05:00|6868|6861|6859|6855|6871|6863|6859|6850|0
1606936200000|2020-12-02 19:10:00|6860||6859||6861||6859||0
1606936500000|2020-12-02 19:15:00|6858|6852|6873|6866|6874|6866|6858|6852|0
1606936800000|2020-12-02 19:20:00|6874|6867|6871|6865|6876|6869|6869|6861|0
1606937100000|2020-12-02 19:25:00|6870|6866|6875|6870|6877|6870|6869|6862|0
1606937400000|2020-12-02 19:30:00|6876|6869|6885|6880|6886|6880|6876|6869|555
1606937700000|2020-12-02 19:35:00|6886|6879|6878|6874|6886|6879|6876|6870|0
1606938000000|2020-12-02 19:40:00|6876|6873|6877|6871|6879|6873|6873|6868|100
1606938300000|2020-12-02 19:45:00|6878|6872|6881|6873|6881|6875|6877|6871|0
1606938600000|2020-12-02 19:50:00|6882|6874|6882|6875|6884|6879|6879|6872|305
1606938900000|2020-12-02 19:55:00|6883|6876|6893|6886|6894|6886|6883|6876|0
1606939200000|2020-12-02 20:00:00|6894|6885|6900|6895|6900|6896|6891|6885|0
1606939500000|2020-12-02 20:05:00|6899|6894|6906|6898|6906|6898|6897|6891|250
1606939800000|2020-12-02 20:10:00|6905|6899|6906|6900|6910|6904|6904|6897|200
1606940100000|2020-12-02 20:15:00|6908|6901|6899|6894|6908|6902|6896|6891|0
1606940400000|2020-12-02 20:20:00|6900|6895|6901|6895|6908|6901|6898|6894|0
1606940700000|2020-12-02 20:25:00|6902|6894|6896|6890|6902|6898|6894|6888|0
1606941000000|2020-12-02 20:30:00|6895|6891|6904|6899|6905|6899|6895|6891|0
1606941300000|2020-12-02 20:35:00|6903|6898|6907|6902|6908|6903|6901|6896|0
1606941600000|2020-12-02 20:40:00|6908|6903|6915|6911|6916|6911|6905|6902|398
1606941900000|2020-12-02 20:45:00|6914|6910|6915|6910|6918|6912|6911|6906|400
1606942200000|2020-12-02 20:50:00|6916|6906|6908|6902|6918|6912|6903|6898|100
1606942500000|2020-12-02 20:55:00|6906|6901|6910|6902|6910|6905|6902|6896|100
1607005800000|2020-12-03 14:30:00|7004|6931|6951|6932|7004|6950|6943|6922|145
1607006100000|2020-12-03 14:35:00|6950|6933|6969|6951|6972|6951|6941|6927|0
1607006400000|2020-12-03 14:40:00|6968|6952|6973|6967|6978|6967|6960|6940|239
1607006700000|2020-12-03 14:45:00|6974|6962|6980|6972|6985|6972|6971|6953|131
1607007000000|2020-12-03 14:50:00|6982|6978|6972|6960|6993|6978|6970|6960|300
1607007300000|2020-12-03 14:55:00|6970|6961|6989|6974|6991|6976|6970|6960|200
1607007600000|2020-12-03 15:00:00|6988|6975|6987|6978|6998|6986|6984|6975|0
1607007900000|2020-12-03 15:05:00|6988|6979|6987|6979|6998|6989|6987|6977|0
1607008200000|2020-12-03 15:10:00|6988|6980|6996|6988|7001|6990|6987|6976|300
1607008500000|2020-12-03 15:15:00|6998|6987|6994|6984|7002|6991|6992|6984|500
1607008800000|2020-12-03 15:20:00|6993|6985|6999|6989|7002|6992|6990|6981|0
1607009100000|2020-12-03 15:25:00|7000|6990|6996|6985|7000|6992|6994|6985|0
1607009400000|2020-12-03 15:30:00|6994|6984|7002|6995|7004|6996|6994|6984|300
1607009700000|2020-12-03 15:35:00|7001|6994|6986|6978|7001|6994|6986|6978|551
1607010000000|2020-12-03 15:40:00|6984|6979|6981|6974|6988|6981|6979|6973|0
1607010300000|2020-12-03 15:45:00|6980|6975|6989|6985|6990|6985|6980|6972|0
1607010600000|2020-12-03 15:50:00|6988|6984|6988|6981|6992|6987|6987|6981|600
1607010900000|2020-12-03 15:55:00|6987|6980|6980|6973|6988|6982|6978|6971|1500
1607011200000|2020-12-03 16:00:00|6979|6972|6982|6973|6984|6977|6979|6972|0
1607011500000|2020-12-03 16:05:00|6981|6972|6971|6965|6984|6977|6971|6965|1300
1607011800000|2020-12-03 16:10:00|6972|6964|6971|6962|6972|6964|6964|6958|429
1607012100000|2020-12-03 16:15:00|6972|6961|6976|6969|6978|6969|6972|6961|0
1607012400000|2020-12-03 16:20:00|6975|6968|6986|6981|6988|6982|6974|6968|100
1607012700000|2020-12-03 16:25:00|6988|6978|6988|6985|6990|6985|6986|6978|0
1607013000000|2020-12-03 16:30:00|6992|6982|6988|6982|6993|6987|6988|6981|100
1607013300000|2020-12-03 16:35:00|6990|6981|6991|6984|6992|6984|6987|6979|0
1607013600000|2020-12-03 16:40:00|6992|6985|6988|6981|6997|6989|6988|6980|0
1607013900000|2020-12-03 16:45:00|6987|6980|6990|6982|6990|6982|6984|6976|0
1607014200000|2020-12-03 16:50:00|6992|6981|6995|6988|6998|6989|6989|6979|0
1607014500000|2020-12-03 16:55:00|6994|6987|7000|6994|7000|6994|6993|6984|100
1607014800000|2020-12-03 17:00:00|7004|6995|7007|7002|7015|7004|7000|6994|0
1607015100000|2020-12-03 17:05:00|7008|7003|7006|6998|7010|7004|7006|6996|0
1607015400000|2020-12-03 17:10:00|7005|6997|7004|6997|7008|7001|7003|6994|0
1607015700000|2020-12-03 17:15:00|7003|6998|7008|7000|7008|7000|7003|6995|0
1607016000000|2020-12-03 17:20:00|7009|7001|7004|7000|7009|7001|7003|6997|0
1607016300000|2020-12-03 17:25:00|7003|6998|7010|7004|7010|7004|7003|6998|0
1607016600000|2020-12-03 17:30:00|7009|7003|7012|7006|7023|7009|7008|7003|200
1607016900000|2020-12-03 17:35:00|7014|7004|7009|7000|7014|7006|7007|7000|130
1607017200000|2020-12-03 17:40:00|7008|6996|7008|7001|7010|7001|7004|6994|0
1607017500000|2020-12-03 17:45:00|7007|7000|7002|6995|7008|7000|6998|6990|100
1607017800000|2020-12-03 17:50:00|7003|6996|7008|7001|7008|7001|7002|6993|0
1607018100000|2020-12-03 17:55:00|7010|7002|7010|7002|7015|7006|7008|7000|200
1607018400000|2020-12-03 18:00:00|7009|7003|7006|6998|7012|7004|7005|6997|0
1607018700000|2020-12-03 18:05:00|7005|6997|7002|6995|7006|7000|7000|6994|100
1607019000000|2020-12-03 18:10:00|7004|6996|7013|7005|7013|7005|7002|6995|0
1607019300000|2020-12-03 18:15:00|7012|7004|7010|7005|7014|7006|7010|7001|0
1607019600000|2020-12-03 18:20:00|7012|7004|7016|7008|7018|7009|7009|7000|0
1607019900000|2020-12-03 18:25:00|7015|7009|7020|7013|7023|7014|7014|7006|0
1607020200000|2020-12-03 18:30:00|7018|7012|7022|7013|7025|7018|7017|7009|0
1607020500000|2020-12-03 18:35:00|7021|7012|7018|7010|7021|7014|7014|7006|0
1607020800000|2020-12-03 18:40:00|7017|7009|7015|7007|7018|7010|7015|7007|0
1607021100000|2020-12-03 18:45:00|7014|7006|7013|7006|7018|7011|7012|7005|0
1607021400000|2020-12-03 18:50:00|7014|7005|7014|7006|7017|7009|7013|7005|0
1607021700000|2020-12-03 18:55:00|7013|7007|7008|7001|7014|7010|7005|6998|100
1607022000000|2020-12-03 19:00:00|7009|7002|7013|7006|7014|7007|7008|7001|0
1607022300000|2020-12-03 19:05:00|7014|7005|7018|7011|7020|7013|7012|7004|0
1607022600000|2020-12-03 19:10:00|7017|7009|7016|7011|7018|7011|7015|7006|0
1607022900000|2020-12-03 19:15:00|7015|7008|7017|7009|7020|7013|7013|7006|500
1607023200000|2020-12-03 19:20:00|7018|7008|7013|7006|7018|7009|7013|7006|0
1607023500000|2020-12-03 19:25:00|7014|7003|7014|7006|7016|7009|7009|7001|0
1607023800000|2020-12-03 19:30:00|7013|7007|7016|7013|7018|7013|7013|7005|200
1607024100000|2020-12-03 19:35:00|7018|7014|7022|7016|7023|7016|7017|7010|100
1607024400000|2020-12-03 19:40:00|7024|7017|7022|7015|7027|7023|7019|7011|200
1607024700000|2020-12-03 19:45:00|7023|7014|7024|7015|7024|7018|7021|7011|0
1607025000000|2020-12-03 19:50:00|7023|7016|7025|7015|7026|7018|7020|7012|0
1607025300000|2020-12-03 19:55:00|7024|7014|7022|7014|7025|7018|7019|7012|300
1607025600000|2020-12-03 20:00:00|7021|7008|7017|7010|7022|7010|7013|7006|150
1607025900000|2020-12-03 20:05:00|7018|7011|7012|7005|7020|7012|7011|7004|100
1607026200000|2020-12-03 20:10:00|7013|7006|7022|7013|7022|7015|7012|7005|0
1607026500000|2020-12-03 20:15:00|7021|7012|7016|7009|7021|7012|7014|7009|0
1607026800000|2020-12-03 20:20:00|7014|7010|7026|7018|7027|7019|7014|7009|0
1607027100000|2020-12-03 20:25:00|7025|7019|7024|7017|7028|7022|7023|7015|0
1607027400000|2020-12-03 20:30:00|7025|7018|7024|7017|7029|7022|7023|7016|0
1607027700000|2020-12-03 20:35:00|7026|7018|7013|7005|7026|7019|7013|7004|200
1607028000000|2020-12-03 20:40:00|7012|7004|7000|6996|7012|7004|6989|6982|500
1607028300000|2020-12-03 20:45:00|6999|6990|7008|7000|7008|7001|6993|6987|471
1607028600000|2020-12-03 20:50:00|7007|6999|6989|6982|7007|6999|6988|6982|257
1607028900000|2020-12-03 20:55:00|6990|6981|6997|6987|6997|6987|6986|6979|0
1607092200000|2020-12-04 14:30:00|7067|7002|7026|7006|7080|7043|7014|7002|600
1607092500000|2020-12-04 14:35:00|7024|7004|7050|7033|7058|7040|7023|7004|0
1607092800000|2020-12-04 14:40:00|7049|7034|7040|7022|7052|7041|7037|7016|1038
1607093100000|2020-12-04 14:45:00|7039|7023|7045|7032|7046|7032|7036|7017|1600
1607093400000|2020-12-04 14:50:00|7046|7033|7050|7034|7056|7045|7043|7033|299
1607093700000|2020-12-04 14:55:00|7052|7035|7061|7053|7061|7053|7049|7034|400
1607094000000|2020-12-04 15:00:00|7062|7052|7044|7034|7063|7054|7041|7033|650
1607094300000|2020-12-04 15:05:00|7046|7035|7055|7044|7057|7051|7044|7034|0
1607094600000|2020-12-04 15:10:00|7056|7045|7050|7041|7056|7045|7047|7040|734
1607094900000|2020-12-04 15:15:00|7051|7044|7044|7033|7052|7046|7041|7033|0
1607095200000|2020-12-04 15:20:00|7043|7034|7050|7038|7050|7045|7043|7034|350
1607095500000|2020-12-04 15:25:00|7051|7039|7050|7041|7056|7046|7046|7037|0
1607095800000|2020-12-04 15:30:00|7049|7042|7060|7058|7063|7058|7048|7039|200
1607096100000|2020-12-04 15:35:00|7059|7049|7068|7059|7073|7062|7059|7049|0
1607096400000|2020-12-04 15:40:00|7070|7060|7074|7065|7076|7070|7068|7060|0
1607096700000|2020-12-04 15:45:00|7076|7064|7070|7061|7076|7064|7065|7055|0
1607097000000|2020-12-04 15:50:00|7072|7062|7064|7055|7072|7063|7061|7055|100
1607097300000|2020-12-04 15:55:00|7063|7056|7060|7050|7064|7057|7058|7048|100
1607097600000|2020-12-04 16:00:00|7062|7051|7059|7050|7064|7058|7053|7045|200
1607097900000|2020-12-04 16:05:00|7058|7051|7067|7057|7067|7057|7057|7048|0
1607098200000|2020-12-04 16:10:00|7066|7056|7063|7054|7067|7057|7057|7049|0
1607098500000|2020-12-04 16:15:00|7064|7055|7067|7059|7071|7062|7062|7055|0
1607098800000|2020-12-04 16:20:00|7066|7060|7076|7067|7076|7067|7065|7059|100
1607099100000|2020-12-04 16:25:00|7075|7066|7078|7069|7079|7070|7071|7062|100
1607099400000|2020-12-04 16:30:00|7077|7070|7081|7072|7082|7075|7076|7067|100
1607099700000|2020-12-04 16:35:00|7082|7073|7090|7080|7090|7082|7082|7072|0
1607100000000|2020-12-04 16:40:00|7089|7081|7087|7084|7090|7088|7084|7076|200
1607100300000|2020-12-04 16:45:00|7086|7085|7090|7083|7090|7085|7084|7077|200
1607100600000|2020-12-04 16:50:00|7089|7087|7086|7077|7092|7087|7085|7077|140
1607100900000|2020-12-04 16:55:00|7085|7078|7084|7077|7086|7078|7082|7077|0
1607101200000|2020-12-04 17:00:00|7086|7078|7086|7077|7088|7084|7085|7077|0
1607101500000|2020-12-04 17:05:00|7085|7073|7084|7077|7086|7080|7081|7072|0
1607101800000|2020-12-04 17:10:00|7083|7074|7089|7083|7090|7083|7082|7072|0
1607102100000|2020-12-04 17:15:00|7088|7082|7092|7085|7092|7085|7088|7082|100
1607102400000|2020-12-04 17:20:00|7093|7086|7100|7095|7100|7095|7093|7084|265
1607102700000|2020-12-04 17:25:00|7099||7098||7100||7096||100
1607103000000|2020-12-04 17:30:00|7100|7096|7104|7095|7104|7099|7098|7094|0
1607103300000|2020-12-04 17:35:00|7105|7094|7100|7091|7105|7098|7097|7090|400
1607103600000|2020-12-04 17:40:00|7099|7090|7102|7099|7103|7099|7097|7090|100
1607103900000|2020-12-04 17:45:00|7103|7096|7103|7100|7104|7100|7100|7096|1000
1607104200000|2020-12-04 17:50:00|7104|7096|7100|7098|7104|7098|7099|7095|100
1607104500000|2020-12-04 17:55:00|7102|7093|7101|7099|7103|7099|7100|7093|100
1607104800000|2020-12-04 18:00:00|7102|7100|7097|7092|7102|7100|7097|7087|200
1607105100000|2020-12-04 18:05:00|7096|7086|7094|7086|7096|7086|7093|7086|100
1607105400000|2020-12-04 18:10:00|7093|7091|7095|7092|7096|7092|7092|7086|0
1607105700000|2020-12-04 18:15:00|7094|7091|7094|7093|7095|7093|7094|7087|100
1607106000000|2020-12-04 18:20:00|7095|7088|7093|7090|7095|7092|7093|7084|200
1607106300000|2020-12-04 18:25:00|7092|7084|7088|7084|7092|7090|7087|7084|400
1607106600000|2020-12-04 18:30:00|7090|7087|7091|7087|7094|7087|7088|7087|0
1607106900000|2020-12-04 18:35:00|7094|7086|7098|7089|7098|7092|7091|7086|200
1607107200000|2020-12-04 18:40:00|7097|7088|7088|7082|7097|7088|7084|7080|0
1607107500000|2020-12-04 18:45:00|7090|7083|7085|7084|7090|7085|7084|7082|100
1607107800000|2020-12-04 18:50:00|7090|7080|7080|7076|7090|7080|7080|7076|414
1607108100000|2020-12-04 18:55:00|7081|7079|7085|7080|7090|7082|7080|7078|0
1607108400000|2020-12-04 19:00:00|7088|7079|7088|7080|7090|7080|7086|7079|200
1607108700000|2020-12-04 19:05:00|7090|7079|7088|7083|7090|7084|7084|7079|100
1607109000000|2020-12-04 19:10:00|7090|7084|7082|7075|7090|7084|7079|7075|200
1607109300000|2020-12-04 19:15:00|7084|7076|7086|7079|7086|7079|7080|7075|200
1607109600000|2020-12-04 19:20:00|7084|7077|7086|7081|7088|7081|7084|7077|0
1607109900000|2020-12-04 19:25:00|7085|7075|7076|7075|7085|7077|7076|7070|600
1607110200000|2020-12-04 19:30:00|7080|7073|7084|7077|7086|7077|7076|7073|100
1607110500000|2020-12-04 19:35:00|7086|7076|7082|7077|7086|7078|7081|7076|100
1607110800000|2020-12-04 19:40:00|7081|7076|7092|7084|7092|7084|7079|7075|200
1607111100000|2020-12-04 19:45:00|7095|7085|7092|7087|7095|7087|7090|7083|0
1607111400000|2020-12-04 19:50:00|7094|7088|7090|7083|7094|7088|7090|7082|200
1607111700000|2020-12-04 19:55:00|7092|7084|7096|7094|7101|7094|7090|7084|0
1607112000000|2020-12-04 20:00:00|7098|7088|7092|7086|7101|7093|7092|7086|0
1607112300000|2020-12-04 20:05:00|7094|7090|7094|7088|7096|7090|7092|7086|100
1607112600000|2020-12-04 20:10:00|7095|7087|7092|7086|7096|7092|7092|7086|100
1607112900000|2020-12-04 20:15:00|7094|7090|7092|7086|7094|7090|7090|7081|200
1607113200000|2020-12-04 20:20:00|7091|7083|7094|7087|7096|7091|7091|7083|0
1607113500000|2020-12-04 20:25:00|7096|7086|7094|7087|7096|7087|7090|7082|0
1607113800000|2020-12-04 20:30:00|7096|7088|7096|7089|7097|7095|7094|7086|100
1607114100000|2020-12-04 20:35:00|7095|7086|7094|7088|7096|7093|7094|7086|100
1607114400000|2020-12-04 20:40:00|7095|7086|7100|7098|7102|7098|7094|7086|734
1607114700000|2020-12-04 20:45:00|7099|7097|7098|7091|7099|7098|7096|7090|400
1607115000000|2020-12-04 20:50:00|7100|7090|7104|7098|7104|7099|7099|7087|0
1607115300000|2020-12-04 20:55:00|7107|7099|7107|7098|7107|7099|7100|7093|0
1607351400000|2020-12-07 14:30:00|7169|7104|7145|7125|7172|7126|7111|7104|1100
1607351700000|2020-12-07 14:35:00|7146|7127|7146|7127|7162|7141|7145|7127|2495
1607352000000|2020-12-07 14:40:00|7143|7128|7145|7127|7155|7133|7139|7126|1000
1607352300000|2020-12-07 14:45:00|7144|7134|7132|7114|7149|7136|7131|7112|9547
1607352600000|2020-12-07 14:50:00|7133|7109|7125|7114|7133|7116|7116|7108|300
1607352900000|2020-12-07 14:55:00|7126|7111|7143|7132|7145|7132|7125|7111|969
1607353200000|2020-12-07 15:00:00|7144|7125|7150|7135|7153|7137|7138|7123|200
1607353500000|2020-12-07 15:05:00|7152|7136|7148|7142|7158|7148|7145|7136|834
1607353800000|2020-12-07 15:10:00|7149|7143|7154|7145|7155|7145|7144|7142|300
1607354100000|2020-12-07 15:15:00|7155|7146|7152|7144|7156|7148|7147|7142|300
1607354400000|2020-12-07 15:20:00|7154|7145|7152|7145|7154|7150|7146|7142|0
1607354700000|2020-12-07 15:25:00|7150|7146|7154|7149|7159|7152|7150|7146|200
1607355000000|2020-12-07 15:30:00|7158|7150|7160|7154|7165|7158|7154|7148|0
1607355300000|2020-12-07 15:35:00|7164|7153|7168|7161|7170|7163|7162|7153|0
1607355600000|2020-12-07 15:40:00|7170|7160|7173|7164|7179|7169|7164|7156|1000
1607355900000|2020-12-07 15:45:00|7174|7165|7180|7174|7188|7180|7174|7165|2465
1607356200000|2020-12-07 15:50:00|7181|7173|7180|7173|7182|7174|7176|7170|0
1607356500000|2020-12-07 15:55:00|7179|7172|7176|7170|7180|7174|7173|7170|0
1607356800000|2020-12-07 16:00:00|7175|7171|7180|7173|7180|7174|7173|7170|300
1607357100000|2020-12-07 16:05:00|7182|7174|7178|7175|7187|7177|7175|7170|200
1607357400000|2020-12-07 16:10:00|7180|7173|7189|7178|7192|7185|7176|7170|200
1607357700000|2020-12-07 16:15:00|7188|7179|7183|7175|7193|7185|7182|7172|0
1607358000000|2020-12-07 16:20:00|7184|7174|7184|7174|7188|7181|7178|7171|208
1607358300000|2020-12-07 16:25:00|7182|7173|7187|7176|7188|7178|7181|7170|3730
1607358600000|2020-12-07 16:30:00|7184|7177|7182|7173|7187|7180|7181|7171|0
1607358900000|2020-12-07 16:35:00|7184|7177|7182|7180|7184|7181|7181|7173|0
1607359200000|2020-12-07 16:40:00|7181|7179|7184|7180|7188|7183|7181|7175|200
1607359500000|2020-12-07 16:45:00|7186|7181|7194|7185|7198|7188|7184|7180|0
1607359800000|2020-12-07 16:50:00|7193|7187|7184|7180|7194|7187|7183|7180|0
1607360100000|2020-12-07 16:55:00|7182|7175|7186|7180|7188|7181|7181|7174|200
1607360400000|2020-12-07 17:00:00|7184|7177|7182|7175|7186|7180|7181|7173|100
1607360700000|2020-12-07 17:05:00|7180|7176|7182|7175|7182|7177|7178|7170|100
1607361000000|2020-12-07 17:10:00|7183|7174|7184|7180|7186|7180|7182|7174|0
1607361300000|2020-12-07 17:15:00|7183|7175|7184|7180|7185|7180|7179|7172|150
1607361600000|2020-12-07 17:20:00|7185|7181|7186|7181|7188|7181|7184|7176|0
1607361900000|2020-12-07 17:25:00|7184|7177|7184|7180|7184|7182|7183|7175|0
1607362200000|2020-12-07 17:30:00|7183|7181|7184|7177|7185|7182|7183|7175|0
1607362500000|2020-12-07 17:35:00|7183|7178|7184|7179|7184|7179|7182|7175|0
1607362800000|2020-12-07 17:40:00|7186|7177|7184|7179|7186|7180|7181|7176|100
1607363100000|2020-12-07 17:45:00|7186|7178|7182|7177|7188|7180|7182|7175|0
1607363400000|2020-12-07 17:50:00|7184|7178|7178|7174|7186|7178|7178|7171|0
1607363700000|2020-12-07 17:55:00|7180|7175|7180|7175|7185|7178|7178|7172|0
1607364000000|2020-12-07 18:00:00|7179|7170|7178|7171|7180|7173|7176|7170|100
1607364300000|2020-12-07 18:05:00|7177|7172|7176|7171|7178|7172|7175|7170|0
1607364600000|2020-12-07 18:10:00|7175|7172|7178|7174|7181|7174|7175|7170|0
1607364900000|2020-12-07 18:15:00|7177|7176|7180|7174|7182|7176|7174|7170|1490
1607365200000|2020-12-07 18:20:00|7179|7173|7187|7178|7187|7179|7178|7171|0
1607365500000|2020-12-07 18:25:00|7188|7179|7187|7180|7192|7184|7186|7178|0
1607365800000|2020-12-07 18:30:00|7186|7181|7193|7187|7195|7187|7186|7181|300
1607366100000|2020-12-07 18:35:00|7194|7188|7188|7182|7195|7188|7184|7179|0
1607366400000|2020-12-07 18:40:00|7189|7183|7179|7176|7190|7184|7179|7174|1185
1607366700000|2020-12-07 18:45:00|7178|7171|7182|7177|7184|7179|7176|7170|100
1607367000000|2020-12-07 18:50:00|7184|7178|7192|7186|7193|7186|7182|7178|100
1607367300000|2020-12-07 18:55:00|7195|7187|7197|7190|7199|7190|7192|7185|0
1607367600000|2020-12-07 19:00:00|7196|7188|7192|7186|7196|7188|7191|7183|0
1607367900000|2020-12-07 19:05:00|7194|7187|7202|7198|7202|7198|7192|7186|0
1607368200000|2020-12-07 19:10:00|7205|7197|7200|7195|7206|7200|7200|7195|0
1607368500000|2020-12-07 19:15:00|7198|7193|7204|7197|7208|7198|7195|7191|0
1607368800000|2020-12-07 19:20:00|7208|7198|7206|7201|7210|7202|7200|7195|709
1607369100000|2020-12-07 19:25:00|7204|7200|7202|7196|7206|7201|7201|7194|0
1607369400000|2020-12-07 19:30:00|7201|7199|7201|7195|7206|7202|7201|7194|200
1607369700000|2020-12-07 19:35:00|7200|7194|7204|7200|7204|7200|7198|7192|0
1607370000000|2020-12-07 19:40:00|7203|7196|7206|7203|7209|7203|7201|7195|0
1607370300000|2020-12-07 19:45:00|7208|7201|7210|7205|7211|7207|7207|7201|0
1607370600000|2020-12-07 19:50:00|7209|7202|7207|7201|7213|7204|7206|7201|0
1607370900000|2020-12-07 19:55:00|7206|7199|7208|7202|7210|7206|7206|7198|200
1607371200000|2020-12-07 20:00:00|7210|7203|7205|7198|7210|7204|7203|7197|850
1607371500000|2020-12-07 20:05:00|7206|7201|7208|7204|7210|7204|7203|7198|200
1607371800000|2020-12-07 20:10:00|7209|7203|7204|7200|7210|7206|7204|7197|0
1607372100000|2020-12-07 20:15:00|7206|7201|7210|7206|7212|7206|7204|7198|100
1607372400000|2020-12-07 20:20:00|7212|7205|7203|7197|7212|7206|7199|7192|100
1607372700000|2020-12-07 20:25:00|7204|7198|7202|7195|7208|7202|7201|7194|0
1607373000000|2020-12-07 20:30:00|7203|7196|7206|7201|7208|7202|7202|7196|0
1607373300000|2020-12-07 20:35:00|7205|7202|7204|7200|7208|7204|7202|7198|0
1607373600000|2020-12-07 20:40:00|7206|7201|7196|7190|7206|7201|7189|7185|1079
1607373900000|2020-12-07 20:45:00|7194|7191|7195|7187|7201|7195|7190|7185|500
1607374200000|2020-12-07 20:50:00|7196|7186|7204|7199|7205|7200|7193|7184|0
1607374500000|2020-12-07 20:55:00|7203|7200|7210|7202|7210|7202|7200|7195|100
1607437800000|2020-12-08 14:30:00|7269|7201|7210|7193|7269|7218|7192|7170|4838
1607438100000|2020-12-08 14:35:00|7214|7194|7218|7212|7228|7212|7206|7194|1050
1607438400000|2020-12-08 14:40:00|7220|7206|7211|7198|7220|7206|7201|7191|200
1607438700000|2020-12-08 14:45:00|7208|7197|7199|7188|7211|7201|7194|7187|200
1607439000000|2020-12-08 14:50:00|7200|7193|7210|7205|7215|7208|7198|7192|100
1607439300000|2020-12-08 14:55:00|7212|7207|7217|7205|7218|7208|7204|7195|578
1607439600000|2020-12-08 15:00:00|7218|7206|7199|7191|7220|7209|7195|7186|500
1607439900000|2020-12-08 15:05:00|7200|7192|7202|7195|7206|7198|7198|7191|200
1607440200000|2020-12-08 15:10:00|7205|7196|7209|7200|7210|7202|7202|7195|377
1607440500000|2020-12-08 15:15:00|7210|7198|7188|7185|7210|7201|7188|7180|399
1607440800000|2020-12-08 15:20:00|7187|7178|7175|7168|7187|7178|7171|7168|257
1607441100000|2020-12-08 15:25:00|7176|7170|7181|7173|7182|7173|7174|7166|2500
1607441400000|2020-12-08 15:30:00|7182|7174|7194|7188|7197|7190|7181|7174|0
1607441700000|2020-12-08 15:35:00|7193|7187|7193|7188|7200|7193|7192|7186|0
1607442000000|2020-12-08 15:40:00|7194|7187|7194|7188|7199|7193|7191|7185|200
1607442300000|2020-12-08 15:45:00|7193|7187|7202|7195|7203|7198|7193|7186|400
1607442600000|2020-12-08 15:50:00|7201|7194|7204|7198|7206|7199|7199|7193|0
1607442900000|2020-12-08 15:55:00|7203|7197|7205|7201|7206|7201|7197|7191|0
1607443200000|2020-12-08 16:00:00|7204|7200|7206|7201|7207|7202|7201|7196|160
1607443500000|2020-12-08 16:05:00|7207|7202|7198|7194|7210|7209|7198|7193|300
1607443800000|2020-12-08 16:10:00|7197|7193|7196|7190|7201|7195|7195|7190|0
1607444100000|2020-12-08 16:15:00|7195|7188|7199|7193|7204|7197|7194|7188|239
1607444400000|2020-12-08 16:20:00|7200|7194|7197|7191|7204|7202|7195|7189|725
1607444700000|2020-12-08 16:25:00|7198|7192|7200|7197|7202|7197|7197|7191|400
1607445000000|2020-12-08 16:30:00|7199|7193|7197|7193|7205|7199|7195|7192|500
1607445300000|2020-12-08 16:35:00|7198|7192|7196|7191|7198|7193|7193|7187|0
1607445600000|2020-12-08 16:40:00|7195|7190|7193|7191|7198|7192|7191|7190|300
1607445900000|2020-12-08 16:45:00|7194|7190|7199|7193|7199|7193|7194|7190|200
1607446200000|2020-12-08 16:50:00|7200|7194|7206|7198|7206|7199|7200|7193|0
1607446500000|2020-12-08 16:55:00|7205|7199|7213|7207|7214|7208|7205|7198|305
1607446800000|2020-12-08 17:00:00|7212|7208|7213|7207|7214|7208|7207|7202|240
1607447100000|2020-12-08 17:05:00|7214|7208|7204|7198|7214|7209|7204|7197|700
1607447400000|2020-12-08 17:10:00|7203|7196|7202|7197|7206|7201|7202|7196|0
1607447700000|2020-12-08 17:15:00|7203|7196|7203|7198|7204|7199|7200|7194|0
1607448000000|2020-12-08 17:20:00|7204|7199|7206|7201|7208|7202|7203|7196|105
1607448300000|2020-12-08 17:25:00|7207|7200|7210|7204|7210|7204|7207|7200|0
1607448600000|2020-12-08 17:30:00|7211|7205|7210|7205|7212|7208|7207|7201|139
1607448900000|2020-12-08 17:35:00|7211|7204|7212|7207|7212|7207|7208|7201|0
1607449200000|2020-12-08 17:40:00|7213|7206|7215|7209|7216|7210|7212|7206|300
1607449500000|2020-12-08 17:45:00|7216|7210|7216|7212|7217|7212|7211|7206|0
1607449800000|2020-12-08 17:50:00|7215|7211|7218|7213|7218|7215|7214|7208|200
1607450100000|2020-12-08 17:55:00|7217|7214|7219|7214|7219|7214|7215|7209|200
1607450400000|2020-12-08 18:00:00|7218|7213|7222|7216|7223|7217|7217|7212|100
1607450700000|2020-12-08 18:05:00|7221|7215|7220|7214|7221|7216|7216|7210|100
1607451000000|2020-12-08 18:10:00|7219|7213|7220|7213|7222|7216|7218|7211|0
1607451300000|2020-12-08 18:15:00|7221|7214|7221|7216|7222|7217|7221|7213|100
1607451600000|2020-12-08 18:20:00|7220|7214|7226|7220|7226|7221|7220|7214|400
1607451900000|2020-12-08 18:25:00|7228|7221|7232|7226|7232|7228|7226|7221|0
1607452200000|2020-12-08 18:30:00|7231|7227|7234|7229|7236|7231|7231|7224|0
1607452500000|2020-12-08 18:35:00|7233|7228|7238|7232|7240|7234|7233|7226|0
1607452800000|2020-12-08 18:40:00|7239|7234|7246|7240|7246|7240|7238|7231|0
1607453100000|2020-12-08 18:45:00|7245|7242|7245|7240|7246|7242|7242|7236|200
1607453400000|2020-12-08 18:50:00|7244|7241|7243|7238|7248|7243|7241|7235|250
1607453700000|2020-12-08 18:55:00|7244|7237|7247|7242|7247|7242|7242|7236|0
1607454000000|2020-12-08 19:00:00|7246|7241|7246|7240|7247|7241|7242|7237|0
1607454300000|2020-12-08 19:05:00|7244|7238|7246|7240|7246|7240|7242|7236|0
1607454600000|2020-12-08 19:10:00|7245|7238|7250|7245|7252|7246|7244|7237|200
1607454900000|2020-12-08 19:15:00|7251|7244|7256|7251|7258|7251|7250|7244|0
1607455200000|2020-12-08 19:20:00|7257|7250|7260|7252|7261|7258|7254|7249|200
1607455500000|2020-12-08 19:25:00|7261|7253|7260|7256|7264|7257|7258|7253|0
1607455800000|2020-12-08 19:30:00|7259|7252|7251|7250|7259|7253|7251|7246|200
1607456100000|2020-12-08 19:35:00|7252|7246|7247|7241|7252|7246|7247|7240|1000
1607456400000|2020-12-08 19:40:00|7248|7240|7250|7245|7252|7246|7244|7238|0
1607456700000|2020-12-08 19:45:00|7251|7244|7246|7240|7252|7246|7244|7237|0
1607457000000|2020-12-08 19:50:00|7244|7238|7241|7236|7246|7240|7241|7234|0
1607457300000|2020-12-08 19:55:00|7242|7237|7238|7233|7242|7238|7236|7229|100
1607457600000|2020-12-08 20:00:00|7237|7232|7240|7235|7242|7236|7236|7228|0
1607457900000|2020-12-08 20:05:00|7238|7236|7239|7234|7241|7237|7236|7232|0
1607458200000|2020-12-08 20:10:00|7240|7233|7242|7236|7242|7237|7238|7231|0
1607458500000|2020-12-08 20:15:00|7243|7237|7244|7238|7246|7241|7242|7236|0
1607458800000|2020-12-08 20:20:00|7242|7239|7243|7239|7244|7240|7242|7235|100
1607459100000|2020-12-08 20:25:00|7244|7238|7244|7240|7248|7244|7241|7236|0
1607459400000|2020-12-08 20:30:00|7243|7237|7242|7236|7246|7241|7242|7236|200
1607459700000|2020-12-08 20:35:00|7241|7240|7243|7237|7245|7240|7239|7234|0
1607460000000|2020-12-08 20:40:00|7244|7236|7244|7242|7245|7242|7242|7235|200
1607460300000|2020-12-08 20:45:00|7243|7243|7248|7245|7250|7247|7243|7242|762
1607460600000|2020-12-08 20:50:00|7246|7241|7254|7246|7256|7250|7246|7236|0
1607460900000|2020-12-08 20:55:00|7252|7245|7249|7241|7254|7247|7244|7239|100
1607524200000|2020-12-09 14:30:00|7326|7310|7286|7272|7326|7310|7281|7265|777
1607524500000|2020-12-09 14:35:00|7292|7273|7296|7274|7298|7280|7284|7272|1250
1607524800000|2020-12-09 14:40:00|7295|7273|7321|7314|7324|7314|7295|7273|958
1607525100000|2020-12-09 14:45:00|7322|7315|7314|7301|7323|7315|7305|7290|800
1607525400000|2020-12-09 14:50:00|7315|7302|7311|7301|7316|7307|7307|7300|500
1607525700000|2020-12-09 14:55:00|7310|7302|7315|7304|7319|7312|7306|7300|1800
1607526000000|2020-12-09 15:00:00|7314|7300|7303|7291|7314|7301|7300|7288|400
1607526300000|2020-12-09 15:05:00|7302|7292|7307|7300|7315|7309|7302|7292|897
1607526600000|2020-12-09 15:10:00|7306|7305|7279|7265|7308|7305|7274|7264|240
1607526900000|2020-12-09 15:15:00|7280|7266|7292|7275|7294|7278|7274|7264|600
1607527200000|2020-12-09 15:20:00|7291|7276|7298|7288|7299|7289|7290|7275|100
1607527500000|2020-12-09 15:25:00|7297|7285|7293|7275|7302|7287|7292|7275|750
1607527800000|2020-12-09 15:30:00|7292|7274|7290|7282|7299|7288|7288|7274|0
1607528100000|2020-12-09 15:35:00|7289|7283|7288|7277|7289|7283|7280|7273|0
1607528400000|2020-12-09 15:40:00|7284|7278|7290|7282|7293|7282|7280|7273|0
1607528700000|2020-12-09 15:45:00|7292|7283|7294|7287|7302|7287|7288|7281|0
1607529000000|2020-12-09 15:50:00|7292|7286|7296|7289|7296|7290|7288|7282|0
1607529300000|2020-12-09 15:55:00|7298|7290|7300|7292|7309|7299|7296|7289|0
1607529600000|2020-12-09 16:00:00|7301|7293|7284|7277|7301|7293|7284|7277|600
1607529900000|2020-12-09 16:05:00|7282|7278|7288|7282|7290|7283|7280|7272|0
1607530200000|2020-12-09 16:10:00|7287|7283|7288|7279|7290|7283|7286|7276|0
1607530500000|2020-12-09 16:15:00|7287|7277|7284|7281|7289|7281|7284|7274|0
1607530800000|2020-12-09 16:20:00|7285|7282|7294|7288|7295|7289|7284|7280|0
1607531100000|2020-12-09 16:25:00|7293|7285|7296|7287|7298|7289|7288|7282|0
1607531400000|2020-12-09 16:30:00|7294|7286|7284|7276|7294|7288|7281|7275|100
1607531700000|2020-12-09 16:35:00|7283|7275|7290|7284|7290|7284|7280|7273|0
1607532000000|2020-12-09 16:40:00|7291|7283|7290|7283|7292|7285|7287|7280|0
1607532300000|2020-12-09 16:45:00|7289|7284|7285|7278|7292|7286|7284|7276|0
1607532600000|2020-12-09 16:50:00|7286|7277|7282|7274|7287|7279|7277|7272|1300
1607532900000|2020-12-09 16:55:00|7281|7273|7290|7284|7294|7284|7277|7272|100
1607533200000|2020-12-09 17:00:00|7289|7279|7278|7272|7291|7279|7277|7272|582
1607533500000|2020-12-09 17:05:00|7277|7270|7275|7271|7278|7271|7274|7270|140
1607533800000|2020-12-09 17:10:00|7274|7270|7266|7260|7274|7271|7266|7260|100
1607534100000|2020-12-09 17:15:00|7265|7256|7256|7251|7265|7257|7254|7250|973
1607534400000|2020-12-09 17:20:00|7255|7250|7250|7244|7255|7251|7247|7239|1977
1607534700000|2020-12-09 17:25:00|7249|7243|7256|7250|7256|7250|7249|7243|329
1607535000000|2020-12-09 17:30:00|7255|7249|7242|7235|7255|7249|7238|7232|580
1607535300000|2020-12-09 17:35:00|7244|7236|7230|7225|7244|7238|7230|7225|316
1607535600000|2020-12-09 17:40:00|7231|7226|7216|7210|7234|7228|7216|7210|0
1607535900000|2020-12-09 17:45:00|7215|7203|7196|7193|7217|7204|7189|7182|500
1607536200000|2020-12-09 17:50:00|7195|7192|7211|7201|7211|7203|7191|7187|200
1607536500000|2020-12-09 17:55:00|7210|7200|7213|7207|7215|7210|7205|7200|0
1607536800000|2020-12-09 18:00:00|7212|7206|7193|7187|7212|7207|7193|7186|0
1607537100000|2020-12-09 18:05:00|7192|7186|7209|7204|7209|7204|7190|7185|0
1607537400000|2020-12-09 18:10:00|7208|7201|7194|7188|7210|7202|7194|7185|0
1607537700000|2020-12-09 18:15:00|7196|7189|7187|7181|7200|7192|7187|7180|400
1607538000000|2020-12-09 18:20:00|7188|7180|7176|7169|7188|7181|7176|7169|2900
1607538300000|2020-12-09 18:25:00|7174|7168|7144|7137|7176|7168|7135|7129|553
1607538600000|2020-12-09 18:30:00|7143|7136|7107|7101|7144|7137|7107|7101|500
1607538900000|2020-12-09 18:35:00|7106|7100|7124|7117|7125|7117|7103|7100|0
1607539200000|2020-12-09 18:40:00|7123|7118|7111|7104|7126|7118|7099|7088|740
1607539500000|2020-12-09 18:45:00|7113|7105|7118|7111|7124|7115|7111|7104|0
1607539800000|2020-12-09 18:50:00|7117|7110|7102|7096|7119|7112|7100|7094|0
1607540100000|2020-12-09 18:55:00|7101|7097|7044|7038|7103|7097|7042|7038|1389
1607540400000|2020-12-09 19:00:00|7046|7037|7082|7074|7083|7074|7044|7037|200
1607540700000|2020-12-09 19:05:00|7084|7075|7083|7077|7093|7086|7080|7070|0
1607541000000|2020-12-09 19:10:00|7082|7076|7089|7082|7094|7086|7080|7071|0
1607541300000|2020-12-09 19:15:00|7088|7081|7098|7092|7100|7093|7082|7076|500
1607541600000|2020-12-09 19:20:00|7097|7093|7118|7111|7118|7111|7095|7090|0
1607541900000|2020-12-09 19:25:00|7117|7112|7134|7130|7134|7130|7117|7111|0
1607542200000|2020-12-09 19:30:00|7133|7129|7111|7107|7134|7130|7107|7103|750
1607542500000|2020-12-09 19:35:00|7112|7108|7115|7110|7118|7113|7105|7101|1350
1607542800000|2020-12-09 19:40:00|7116|7111|7094|7088|7118|7113|7092|7087|400
1607543100000|2020-12-09 19:45:00|7093|7087|7108|7103|7108|7103|7092|7085|200
1607543400000|2020-12-09 19:50:00|7107|7104|7108|7102|7108|7104|7095|7091|300
1607543700000|2020-12-09 19:55:00|7109|7103|7118|7114|7124|7118|7108|7102|0
1607544000000|2020-12-09 20:00:00|7120|7113|7106|7102|7120|7114|7106|7098|258
1607544300000|2020-12-09 20:05:00|7107|7101|7124|7119|7126|7119|7106|7101|0
1607544600000|2020-12-09 20:10:00|7123|7118|7106|7101|7124|7119|7104|7097|713
1607544900000|2020-12-09 20:15:00|7107|7100|7104|7100|7111|7107|7098|7094|0
1607545200000|2020-12-09 20:20:00|7105|7101|7088|7083|7106|7102|7088|7082|0
1607545500000|2020-12-09 20:25:00|7090|7082|7066|7059|7090|7083|7066|7058|0
1607545800000|2020-12-09 20:30:00|7064|7058|7070|7064|7076|7071|7064|7058|485
1607546100000|2020-12-09 20:35:00|7069|7063|7078|7071|7080|7072|7064|7060|0
1607546400000|2020-12-09 20:40:00|7080|7072|7104|7096|7104|7096|7078|7072|0
1607546700000|2020-12-09 20:45:00|7105|7097|7102|7090|7111|7106|7096|7087|250
1607547000000|2020-12-09 20:50:00|7104|7089|7104|7094|7110|7098|7094|7086|0
1607547300000|2020-12-09 20:55:00|7103|7095|7097|7089|7106|7099|7092|7084|300
1607610600000|2020-12-10 14:30:00|6994|6982|6963|6951|6997|6982|6960|6937|500
1607610900000|2020-12-10 14:35:00|6957|6946|7012|6998|7012|6998|6957|6946|1800
1607611200000|2020-12-10 14:40:00|7013|6994|7018|7002|7030|7013|7012|6994|162
1607611500000|2020-12-10 14:45:00|7017|7003|7027|7013|7036|7021|7017|7003|300
1607611800000|2020-12-10 14:50:00|7028|7014|7039|7031|7050|7038|7028|7014|400
1607612100000|2020-12-10 14:55:00|7040|7030|7049|7041|7059|7054|7040|7030|1000
1607612400000|2020-12-10 15:00:00|7050|7040|7029|7020|7051|7041|7023|7012|398
1607612700000|2020-12-10 15:05:00|7030|7021|7047|7037|7054|7041|7020|7012|200
1607613000000|2020-12-10 15:10:00|7048|7035|7036|7026|7052|7043|7036|7024|290
1607613300000|2020-12-10 15:15:00|7037|7024|7042|7030|7046|7037|7030|7018|0
1607613600000|2020-12-10 15:20:00|7043|7031|7046|7037|7056|7045|7042|7030|400
1607613900000|2020-12-10 15:25:00|7047|7030|7034|7022|7050|7038|7033|7021|100
1607614200000|2020-12-10 15:30:00|7035|7021|7033|7024|7040|7037|7029|7019|3382
1607614500000|2020-12-10 15:35:00|7032|7028|7058|7044|7058|7046|7032|7024|0
1607614800000|2020-12-10 15:40:00|7059|7045|7052|7040|7059|7051|7047|7038|400
1607615100000|2020-12-10 15:45:00|7051|7039|7054|7045|7058|7051|7048|7038|400
1607615400000|2020-12-10 15:50:00|7055|7044|7065|7062|7068|7065|7055|7043|1229
1607615700000|2020-12-10 15:55:00|7064|7061|7059|7050|7065|7062|7052|7048|992
1607616000000|2020-12-10 16:00:00|7060|7057|7054|7045|7062|7057|7048|7040|1049
1607616300000|2020-12-10 16:05:00|7056|7049|7062|7052|7066|7056|7056|7045|0
1607616600000|2020-12-10 16:10:00|7061|7051|7058|7050|7062|7053|7052|7044|0
1607616900000|2020-12-10 16:15:00|7059|7055|7068|7057|7073|7064|7056|7050|160
1607617200000|2020-12-10 16:20:00|7069|7058|7072|7066|7075|7066|7065|7055|490
1607617500000|2020-12-10 16:25:00|7071|7065|7066|7056|7073|7066|7066|7056|100
1607617800000|2020-12-10 16:30:00|7065|7055|7054|7050|7066|7061|7052|7048|132
1607618100000|2020-12-10 16:35:00|7055|7051|7044|7038|7058|7052|7044|7034|100
1607618400000|2020-12-10 16:40:00|7045|7040|7049|7040|7051|7040|7038|7028|0
1607618700000|2020-12-10 16:45:00|7050|7038|7052|7050|7059|7050|7048|7038|178
1607619000000|2020-12-10 16:50:00|7051|7042|7039|7029|7051|7043|7038|7027|300
1607619300000|2020-12-10 16:55:00|7038|7031|7025|7015|7038|7031|7024|7014|1000
1607619600000|2020-12-10 17:00:00|7024|7014|7035|7026|7036|7028|7021|7013|0
1607619900000|2020-12-10 17:05:00|7037|7027|7048|7044|7050|7045|7036|7026|950
1607620200000|2020-12-10 17:10:00|7047|7045|7036|7032|7048|7045|7036|7032|200
1607620500000|2020-12-10 17:15:00|7039|7033|7039|7031|7043|7037|7038|7029|350
1607620800000|2020-12-10 17:20:00|7040|7032|7037|7030|7041|7032|7031|7022|100
1607621100000|2020-12-10 17:25:00|7038|7031|7035|7028|7041|7034|7033|7026|0
1607621400000|2020-12-10 17:30:00|7034|7029|7050|7047|7053|7047|7034|7027|300
1607621700000|2020-12-10 17:35:00|7049|7046|7045|7037|7051|7046|7043|7037|0
1607622000000|2020-12-10 17:40:00|7044|7036|7043|7037|7048|7044|7043|7034|0
1607622300000|2020-12-10 17:45:00|7042|7036|7024|7020|7045|7041|7024|7020|150
1607622600000|2020-12-10 17:50:00|7023|7021|7019|7011|7027|7021|7019|7011|898
1607622900000|2020-12-10 17:55:00|7018|7012|7029|7023|7031|7023|7013|7005|400
1607623200000|2020-12-10 18:00:00|7028|7022|7036|7031|7039|7032|7027|7021|400
1607623500000|2020-12-10 18:05:00|7037|7032|7048|7042|7048|7042|7037|7030|213
1607623800000|2020-12-10 18:10:00|7047|7041|7051|7047|7052|7048|7046|7041|892
1607624100000|2020-12-10 18:15:00|7050|7046|7049|7041|7050|7047|7043|7038|692
1607624400000|2020-12-10 18:20:00|7048|7039|7045|7040|7049|7042|7044|7038|700
1607624700000|2020-12-10 18:25:00|7046|7041|7055|7046|7058|7049|7046|7041|0
1607625000000|2020-12-10 18:30:00|7054|7047|7046|7041|7057|7051|7045|7038|0
1607625300000|2020-12-10 18:35:00|7047|7039|7048|7043|7049|7044|7038|7032|100
1607625600000|2020-12-10 18:40:00|7047|7041|7043|7040|7048|7042|7042|7035|0
1607625900000|2020-12-10 18:45:00|7042|7041|7040|7034|7044|7043|7035|7028|900
1607626200000|2020-12-10 18:50:00|7041|7035|7055|7049|7057|7051|7039|7032|170
1607626500000|2020-12-10 18:55:00|7054|7048|7051|7044|7054|7048|7049|7041|0
1607626800000|2020-12-10 19:00:00|7052|7045|7050|7043|7054|7048|7044|7039|500
1607627100000|2020-12-10 19:05:00|7049|7042|7052|7046|7052|7047|7047|7042|900
1607627400000|2020-12-10 19:10:00|7053|7047|7040|7033|7053|7048|7040|7033|0
1607627700000|2020-12-10 19:15:00|7039|7034|7040|7033|7044|7037|7036|7029|800
1607628000000|2020-12-10 19:20:00|7041|7034|7045|7038|7046|7040|7041|7033|1125
1607628300000|2020-12-10 19:25:00|7044|7039|7051|7044|7055|7049|7044|7039|0
1607628600000|2020-12-10 19:30:00|7050|7043|7056|7050|7056|7052|7049|7042|283
1607628900000|2020-12-10 19:35:00|7057|7051|7063|7059|7064|7060|7055|7050|0
1607629200000|2020-12-10 19:40:00|7062|7056|7063|7058|7065|7058|7060|7052|0
1607629500000|2020-12-10 19:45:00|7064|7059|7056|7052|7065|7061|7056|7051|400
1607629800000|2020-12-10 19:50:00|7057|7053|7054|7051|7062|7056|7054|7050|300
1607630100000|2020-12-10 19:55:00|7053|7050|7044|7040|7058|7054|7043|7037|637
1607630400000|2020-12-10 20:00:00|7045|7041|7052|7045|7053|7049|7043|7037|0
1607630700000|2020-12-10 20:05:00|7051|7046|7054|7051|7058|7056|7051|7045|300
1607631000000|2020-12-10 20:10:00|7055|7052|7065|7062|7068|7064|7054|7051|1565
1607631300000|2020-12-10 20:15:00|7066|7063|7073|7069|7074|7070|7065|7060|0
1607631600000|2020-12-10 20:20:00|7072|7063|7076|7072|7078|7075|7069|7063|400
1607631900000|2020-12-10 20:25:00|7074|7069|7076|7071|7082|7077|7074|7069|200
1607632200000|2020-12-10 20:30:00|7077|7072|7079|7075|7084|7077|7076|7071|0
1607632500000|2020-12-10 20:35:00|7078|7076|7088|7085|7090|7086|7077|7071|374
1607632800000|2020-12-10 20:40:00|7089|7086|7087|7082|7091|7086|7083|7076|100
1607633100000|2020-12-10 20:45:00|7088|7083|7086|7081|7094|7090|7086|7077|543
1607633400000|2020-12-10 20:50:00|7087|7076|7098|7092|7098|7094|7086|7076|100
1607633700000|2020-12-10 20:55:00|7097|7091|7089|7082|7097|7091|7088|7082|500
1607697000000|2020-12-11 14:30:00|7125|7045|7066|7052|7157|7066|7053|7020|1391
1607697300000|2020-12-11 14:35:00|7065|7051|7096|7083|7098|7089|7064|7049|200
1607697600000|2020-12-11 14:40:00|7097|7084|7068|7058|7098|7089|7062|7054|100
1607697900000|2020-12-11 14:45:00|7070|7059|7094|7079|7098|7087|7068|7058|0
1607698200000|2020-12-11 14:50:00|7092|7080|7102|7091|7106|7100|7078|7065|681
1607698500000|2020-12-11 14:55:00|7103|7092|7105|7082|7108|7095|7092|7081|0
1607698800000|2020-12-11 15:00:00|7104|7083|7104|7096|7114|7108|7100|7082|800
1607699100000|2020-12-11 15:05:00|7102|7094|7116|7109|7119|7110|7100|7092|195
1607699400000|2020-12-11 15:10:00|7118|7110|7129|7121|7129|7121|7112|7107|0
1607699700000|2020-12-11 15:15:00|7128|7118|7132|7127|7134|7127|7127|7116|289
1607700000000|2020-12-11 15:20:00|7130|7126|7126|7120|7134|7128|7124|7119|0
1607700300000|2020-12-11 15:25:00|7128|7121|7130|7125|7134|7128|7121|7117|0
1607700600000|2020-12-11 15:30:00|7128|7124|7126|7115|7128|7124|7115|7112|850
1607700900000|2020-12-11 15:35:00|7125|7116|7122|7115|7134|7127|7122|7115|400
1607701200000|2020-12-11 15:40:00|7120|7112|7120|7115|7126|7120|7116|7110|100
1607701500000|2020-12-11 15:45:00|7119|7114|7110|7105|7120|7115|7109|7105|561
1607701800000|2020-12-11 15:50:00|7109|7103|7090|7084|7109|7103|7089|7079|1050
1607702100000|2020-12-11 15:55:00|7092|7083|7093|7081|7094|7086|7084|7075|0
1607702400000|2020-12-11 16:00:00|7094|7082|7095|7087|7100|7092|7092|7081|300
1607702700000|2020-12-11 16:05:00|7094|7088|7090|7081|7099|7091|7090|7081|100
1607703000000|2020-12-11 16:10:00|7089|7082|7090|7086|7092|7086|7083|7077|200
1607703300000|2020-12-11 16:15:00|7089|7083|7090|7086|7095|7089|7088|7081|0
1607703600000|2020-12-11 16:20:00|7092|7085|7074|7068|7092|7086|7074|7068|0
1607703900000|2020-12-11 16:25:00|7075|7069|7060|7055|7075|7069|7060|7054|150
1607704200000|2020-12-11 16:30:00|7062|7054|7064|7060|7068|7063|7062|7054|0
1607704500000|2020-12-11 16:35:00|7063|7061|7046|7036|7063|7061|7044|7036|450
1607704800000|2020-12-11 16:40:00|7044|7040|7034|7031|7048|7043|7034|7031|0
1607705100000|2020-12-11 16:45:00|7033|7030|7034|7028|7034|7030|7027|7020|585
1607705400000|2020-12-11 16:50:00|7036|7029|7034|7030|7038|7033|7032|7028|0
1607705700000|2020-12-11 16:55:00|7036|7029|7028|7024|7036|7032|7024|7020|1197
1607706000000|2020-12-11 17:00:00|7032|7025|7033|7028|7040|7035|7032|7025|0
1607706300000|2020-12-11 17:05:00|7032|7027|7027|7025|7036|7031|7027|7025|150
1607706600000|2020-12-11 17:10:00|7028|7021|7005|7001|7028|7021|7003|7000|1999
1607706900000|2020-12-11 17:15:00|7008|7000|6999|6992|7010|7003|6999|6992|1162
1607707200000|2020-12-11 17:20:00|6998|6993|6989|6984|7000|6993|6988|6980|0
1607707500000|2020-12-11 17:25:00|6990|6983|6997|6990|6999|6991|6985|6979|500
1607707800000|2020-12-11 17:30:00|6996|6991|6989|6984|7002|6996|6987|6984|1600
1607708100000|2020-12-11 17:35:00|6990|6985|6978|6973|6990|6985|6973|6969|1690
1607708400000|2020-12-11 17:40:00|6976|6972|6984|6980|6988|6982|6976|6972|400
1607708700000|2020-12-11 17:45:00|6983|6979|6998|6994|6999|6994|6981|6978|500
1607709000000|2020-12-11 17:50:00|6997|6993|7010|7005|7010|7006|6996|6990|0
1607709300000|2020-12-11 17:55:00|7012|7006|7013|7008|7014|7009|7007|7002|400
1607709600000|2020-12-11 18:00:00|7014|7005|7031|7023|7032|7023|7011|7005|200
1607709900000|2020-12-11 18:05:00|7030|7024|7029|7023|7032|7025|7023|7014|0
1607710200000|2020-12-11 18:10:00|7028|7020|7035|7032|7040|7035|7027|7020|0
1607710500000|2020-12-11 18:15:00|7036|7033|7036|7031|7038|7034|7029|7024|200
1607710800000|2020-12-11 18:20:00|7035|7030|7024|7018|7036|7031|7023|7018|300
1607711100000|2020-12-11 18:25:00|7025|7019|7034|7029|7034|7029|7023|7018|0
1607711400000|2020-12-11 18:30:00|7036|7030|7046|7041|7046|7041|7035|7030|0
1607711700000|2020-12-11 18:35:00|7047|7042|7049|7044|7054|7050|7046|7041|0
1607712000000|2020-12-11 18:40:00|7048|7045|7045|7041|7052|7048|7045|7041|0
1607712300000|2020-12-11 18:45:00|7046|7040|7047|7042|7048|7043|7042|7037|0
1607712600000|2020-12-11 18:50:00|7046|7041|7059|7055|7060|7056|7045|7040|461
1607712900000|2020-12-11 18:55:00|7060|7056|7056|7051|7063|7057|7053|7050|0
1607713200000|2020-12-11 19:00:00|7055|7050|7047|7043|7056|7050|7045|7041|115
1607713500000|2020-12-11 19:05:00|7048|7042|7052|7047|7056|7050|7045|7041|100
1607713800000|2020-12-11 19:10:00|7054|7048|7049|7044|7054|7049|7049|7044|0
1607714100000|2020-12-11 19:15:00|7050|7043|7048|7043|7052|7047|7045|7041|0
1607714400000|2020-12-11 19:20:00|7047|7042|7053|7049|7056|7049|7045|7040|100
1607714700000|2020-12-11 19:25:00|7054|7048|7052|7047|7055|7050|7047|7043|0
1607715000000|2020-12-11 19:30:00|7053|7048|7065|7063|7068|7063|7052|7047|100
1607715300000|2020-12-11 19:35:00|7064|7062|7064|7059|7064|7062|7061|7054|0
1607715600000|2020-12-11 19:40:00|7063|7058|7070|7065|7072|7067|7061|7055|213
1607715900000|2020-12-11 19:45:00|7069|7066|7070|7065|7074|7069|7065|7061|100
1607716200000|2020-12-11 19:50:00|7069|7064|7060|7056|7070|7065|7059|7054|0
1607716500000|2020-12-11 19:55:00|7059|7055|7057|7053|7060|7056|7055|7051|400
1607716800000|2020-12-11 20:00:00|7056|7052|7048|7044|7062|7058|7048|7044|200
1607717100000|2020-12-11 20:05:00|7050|7043|7047|7042|7050|7046|7047|7042|140
1607717400000|2020-12-11 20:10:00|7048|7043|7058|7053|7059|7054|7048|7042|0
1607717700000|2020-12-11 20:15:00|7059|7054|7073|7068|7073|7069|7059|7053|141
1607718000000|2020-12-11 20:20:00|7072|7067|7065|7060|7073|7069|7064|7059|0
1607718300000|2020-12-11 20:25:00|7066|7061|7064|7060|7066|7062|7062|7057|0
1607718600000|2020-12-11 20:30:00|7065|7059|7062|7056|7069|7064|7062|7055|0
1607718900000|2020-12-11 20:35:00|7064|7057|7062|7058|7066|7062|7061|7056|0
1607719200000|2020-12-11 20:40:00|7064|7059|7062|7057|7070|7065|7061|7056|500
1607719500000|2020-12-11 20:45:00|7063|7058|7050|7041|7063|7058|7048|7041|0
1607719800000|2020-12-11 20:50:00|7048|7040|7052|7047|7053|7047|7045|7036|0
1607720100000|2020-12-11 20:55:00|7054|7048|7052|7044|7054|7048|7042|7038|610
1607956200000|2020-12-14 14:30:00|7140|7051|7107|7100|7160|7113|7082|7050|1340
1607956500000|2020-12-14 14:35:00|7108|7102|7127|7121|7130|7122|7104|7094|2411
1607956800000|2020-12-14 14:40:00|7128|7122|7099|7086|7128|7122|7099|7086|2858
1607957100000|2020-12-14 14:45:00|7101|7087|7090|7079|7105|7094|7086|7079|1200
1607957400000|2020-12-14 14:50:00|7089|7083|7090|7078|7094|7083|7079|7078|940
1607957700000|2020-12-14 14:55:00|7089|7081|7115|7107|7116|7109|7089|7078|400
1607958000000|2020-12-14 15:00:00|7116|7110|7128|7125|7129|7125|7107|7100|1200
1607958300000|2020-12-14 15:05:00|7129|7122|7133|7130|7138|7136|7124|7119|1189
1607958600000|2020-12-14 15:10:00|7134|7128|7147|7141|7153|7150|7131|7128|300
1607958900000|2020-12-14 15:15:00|7148|7143|7153|7147|7160|7157|7148|7143|1559
1607959200000|2020-12-14 15:20:00|7154|7146|7166|7159|7172|7168|7153|7146|1340
1607959500000|2020-12-14 15:25:00|7165|7160|7168|7163|7170|7166|7160|7153|0
1607959800000|2020-12-14 15:30:00|7167|7161|7160|7154|7172|7169|7160|7154|849
1607960100000|2020-12-14 15:35:00|7162|7156|7178|7175|7180|7175|7158|7154|300
1607960400000|2020-12-14 15:40:00|7179|7174|7191|7184|7191|7188|7174|7168|892
1607960700000|2020-12-14 15:45:00|7192|7186|7175|7168|7193|7189|7174|7168|400
1607961000000|2020-12-14 15:50:00|7174|7167|7175|7171|7177|7171|7170|7160|100
1607961300000|2020-12-14 15:55:00|7174|7170|7159|7153|7180|7175|7159|7153|100
1607961600000|2020-12-14 16:00:00|7160|7157|7164|7160|7165|7160|7158|7152|100
1607961900000|2020-12-14 16:05:00|7163|7154|7154|7149|7164|7160|7154|7149|100
1607962200000|2020-12-14 16:10:00|7155|7151|7168|7162|7169|7164|7154|7149|300
1607962500000|2020-12-14 16:15:00|7170|7163|7187|7184|7187|7185|7168|7162|100
1607962800000|2020-12-14 16:20:00|7186|7182|7192|7190|7193|7190|7178|7172|0
1607963100000|2020-12-14 16:25:00|7191|7184|7180|7176|7191|7186|7180|7175|2300
1607963400000|2020-12-14 16:30:00|7179|7174|7172|7170|7182|7178|7169|7161|550
1607963700000|2020-12-14 16:35:00|7173|7171|7174|7170|7181|7176|7172|7170|509
1607964000000|2020-12-14 16:40:00|7173|7169|7174|7166|7178|7171|7168|7162|400
1607964300000|2020-12-14 16:45:00|7175|7167|7177|7171|7181|7175|7173|7166|100
1607964600000|2020-12-14 16:50:00|7178|7172|7182|7175|7182|7176|7176|7170|300
1607964900000|2020-12-14 16:55:00|7181|7174|7174|7172|7181|7176|7172|7166|439
1607965200000|2020-12-14 17:00:00|7175|7173|7172|7165|7175|7174|7165|7159|1080
1607965500000|2020-12-14 17:05:00|7171|7164|7169|7162|7173|7169|7168|7161|300
1607965800000|2020-12-14 17:10:00|7170|7163|7170|7165|7171|7169|7167|7161|0
1607966100000|2020-12-14 17:15:00|7169|7166|7162|7155|7172|7167|7162|7155|700
1607966400000|2020-12-14 17:20:00|7164|7156|7164|7161|7168|7164|7162|7156|400
1607966700000|2020-12-14 17:25:00|7166|7160|7162|7154|7166|7161|7158|7152|200
1607967000000|2020-12-14 17:30:00|7161|7157|7164|7160|7164|7160|7154|7150|100
1607967300000|2020-12-14 17:35:00|7163|7158|7167|7161|7171|7165|7162|7158|1612
1607967600000|2020-12-14 17:40:00|7168|7163|7166|7159|7169|7164|7161|7156|100
1607967900000|2020-12-14 17:45:00|7165|7158|7172|7165|7174|7169|7163|7158|0
1607968200000|2020-12-14 17:50:00|7173|7164|7166|7160|7173|7166|7162|7159|100
1607968500000|2020-12-14 17:55:00|7164|7161|7162|7158|7166|7163|7158|7151|300
1607968800000|2020-12-14 18:00:00|7163|7159|7154|7151|7170|7167|7154|7150|100
1607969100000|2020-12-14 18:05:00|7153|7150|7133|7130|7154|7151|7133|7129|2145
1607969400000|2020-12-14 18:10:00|7134|7129|7137|7131|7140|7136|7129|7124|200
1607969700000|2020-12-14 18:15:00|7138|7132|7138|7135|7139|7136|7135|7131|0
1607970000000|2020-12-14 18:20:00|7139|7136|7136|7131|7140|7138|7135|7131|0
1607970300000|2020-12-14 18:25:00|7135|7132|7138|7132|7142|7137|7135|7131|200
1607970600000|2020-12-14 18:30:00|7140|7131|7150|7147|7152|7147|7140|7131|0
1607970900000|2020-12-14 18:35:00|7149|7143|7152|7147|7153|7147|7147|7140|100
1607971200000|2020-12-14 18:40:00|7153|7145|7150|7145|7154|7150|7149|7145|200
1607971500000|2020-12-14 18:45:00|7151|7142|7147|7140|7152|7143|7144|7139|0
1607971800000|2020-12-14 18:50:00|7148|7142|7154|7150|7156|7150|7146|7139|0
1607972100000|2020-12-14 18:55:00|7153|7151|7152|7146|7156|7153|7152|7146|100
1607972400000|2020-12-14 19:00:00|7154|7150|7154|7151|7161|7155|7153|7146|0
1607972700000|2020-12-14 19:05:00|7156|7152|7161|7159|7161|7159|7156|7148|0
1607973000000|2020-12-14 19:10:00|7162|7154|7162|7154|7167|7162|7161|7153|300
1607973300000|2020-12-14 19:15:00|7161|7155|7168|7162|7168|7166|7156|7153|200
1607973600000|2020-12-14 19:20:00|7167|7159|7164|7157|7168|7165|7164|7157|100
1607973900000|2020-12-14 19:25:00|7162|7161|7161|7154|7166|7162|7158|7153|400
1607974200000|2020-12-14 19:30:00|7162|7159|7150|7142|7162|7159|7147|7139|263
1607974500000|2020-12-14 19:35:00|7151|7145|7144|7136|7151|7145|7140|7136|300
1607974800000|2020-12-14 19:40:00|7145|7139|7155|7150|7156|7151|7144|7136|0
1607975100000|2020-12-14 19:45:00|7156|7151|7157|7150|7158|7154|7154|7146|100
1607975400000|2020-12-14 19:50:00|7158|7155|7166|7162|7168|7162|7156|7147|0
1607975700000|2020-12-14 19:55:00|7168|7164|7166|7160|7170|7167|7166|7160|400
1607976000000|2020-12-14 20:00:00|7167|7159|7162|7157|7167|7163|7158|7152|0
1607976300000|2020-12-14 20:05:00|7161|7155|7158|7153|7162|7159|7156|7149|600
1607976600000|2020-12-14 20:10:00|7159|7154|7160|7155|7165|7164|7158|7153|600
1607976900000|2020-12-14 20:15:00|7162|7154|7161|7158|7165|7159|7157|7151|0
1607977200000|2020-12-14 20:20:00|7162|7159|7161|7154|7164|7160|7157|7152|0
1607977500000|2020-12-14 20:25:00|7160|7153|7161|7157|7168|7166|7159|7153|900
1607977800000|2020-12-14 20:30:00|7160|7156|7145|7142|7160|7156|7145|7137|700
1607978100000|2020-12-14 20:35:00|7146|7143|7142|7140|7149|7148|7141|7136|600
1607978400000|2020-12-14 20:40:00|7143|7136|7137|7132|7143|7141|7137|7132|300
1607978700000|2020-12-14 20:45:00|7136|7133|7148|7139|7148|7146|7136|7132|100
1607979000000|2020-12-14 20:50:00|7147|7138|7138|7134|7148|7139|7126|7121|400
1607979300000|2020-12-14 20:55:00|7137|7133|7121|7114|7137|7133|7118|7113|0
1608042600000|2020-12-15 14:30:00|7217|7180|7181|7164|7217|7184|7172|7164|1250
1608042900000|2020-12-15 14:35:00|7182|7165|7183|7167|7192|7178|7174|7164|100
1608043200000|2020-12-15 14:40:00|7182|7168|7182|7179|7186|7179|7177|7164|0
1608043500000|2020-12-15 14:45:00|7184|7176|7173|7165|7184|7176|7169|7164|2695
1608043800000|2020-12-15 14:50:00|7174|7166|7194|7185|7198|7191|7173|7165|200
1608044100000|2020-12-15 14:55:00|7196|7186|7194|7185|7198|7194|7185|7180|100
1608044400000|2020-12-15 15:00:00|7193|7189|7199|7190|7200|7198|7189|7185|377
1608044700000|2020-12-15 15:05:00|7200|7191|7213|7206|7224|7218|7199|7190|658
1608045000000|2020-12-15 15:10:00|7214|7207|7216|7211|7222|7215|7209|7201|1880
1608045300000|2020-12-15 15:15:00|7215|7209|7220|7215|7223|7217|7209|7204|0
1608045600000|2020-12-15 15:20:00|7219|7216|7212|7209|7221|7216|7209|7205|242
1608045900000|2020-12-15 15:25:00|7211|7206|7206|7201|7214|7209|7205|7200|0
1608046200000|2020-12-15 15:30:00|7207|7203|7216|7210|7220|7215|7207|7200|268
1608046500000|2020-12-15 15:35:00|7218|7211|7198|7191|7218|7212|7198|7191|1889
1608046800000|2020-12-15 15:40:00|7200|7192|7203|7197|7208|7202|7195|7190|290
1608047100000|2020-12-15 15:45:00|7204|7200|7206|7201|7206|7202|7199|7193|600
1608047400000|2020-12-15 15:50:00|7205|7195|7212|7210|7214|7210|7196|7190|400
1608047700000|2020-12-15 15:55:00|7215|7212|7207|7200|7215|7212|7207|7200|200
1608048000000|2020-12-15 16:00:00|7208|7201|7184|7180|7209|7201|7184|7180|350
1608048300000|2020-12-15 16:05:00|7183|7179|7176|7171|7184|7180|7159|7153|2630
1608048600000|2020-12-15 16:10:00|7178|7170|7183|7174|7186|7181|7170|7166|500
1608048900000|2020-12-15 16:15:00|7184|7175|7184|7180|7186|7183|7179|7171|139
1608049200000|2020-12-15 16:20:00|7182|7181|7178|7170|7189|7184|7173|7167|0
1608049500000|2020-12-15 16:25:00|7180|7171|7173|7166|7180|7175|7163|7160|400
1608049800000|2020-12-15 16:30:00|7172|7167|7176|7170|7182|7175|7166|7161|100
1608050100000|2020-12-15 16:35:00|7175|7168|7184|7180|7184|7182|7173|7168|239
1608050400000|2020-12-15 16:40:00|7183|7181|7179|7172|7190|7185|7178|7172|300
1608050700000|2020-12-15 16:45:00|7178|7173|7168|7164|7180|7174|7167|7161|357
1608051000000|2020-12-15 16:50:00|7169|7165|7170|7163|7174|7170|7166|7161|200
1608051300000|2020-12-15 16:55:00|7168|7161|7175|7170|7176|7171|7167|7161|0
1608051600000|2020-12-15 17:00:00|7174|7172|7177|7174|7180|7177|7174|7169|344
1608051900000|2020-12-15 17:05:00|7178|7175|7183|7180|7183|7180|7176|7173|100
1608052200000|2020-12-15 17:10:00|7184|7181|7190|7185|7192|7187|7184|7179|200
1608052500000|2020-12-15 17:15:00|7188|7184|7192|7187|7195|7190|7183|7180|282
1608052800000|2020-12-15 17:20:00|7190|7188|7194|7190|7197|7193|7188|7185|0
1608053100000|2020-12-15 17:25:00|7193|7191|7196|7194|7198|7195|7188|7186|100
1608053400000|2020-12-15 17:30:00|7195|7192|7192|7186|7198|7195|7191|7186|0
1608053700000|2020-12-15 17:35:00|7190|7185|7196|7192|7196|7194|7189|7185|900
1608054000000|2020-12-15 17:40:00|7195|7191|7197|7193|7200|7196|7193|7189|100
1608054300000|2020-12-15 17:45:00|7198|7194|7197|7194|7200|7196|7194|7190|0
1608054600000|2020-12-15 17:50:00|7198|7195|7201|7198|7201|7198|7194|7188|100
1608054900000|2020-12-15 17:55:00|7200|7194|7203|7200|7204|7201|7198|7194|200
1608055200000|2020-12-15 18:00:00|7204|7199|7204|7200|7205|7202|7199|7195|100
1608055500000|2020-12-15 18:05:00|7203|7201|7205|7202|7209|7206|7203|7199|0
1608055800000|2020-12-15 18:10:00|7206|7201|7210|7203|7210|7206|7202|7198|0
1608056100000|2020-12-15 18:15:00|7211|7204|7210|7207|7212|7209|7207|7203|738
1608056400000|2020-12-15 18:20:00|7211|7208|7208|7204|7211|7209|7207|7203|0
1608056700000|2020-12-15 18:25:00|7207|7201|7208|7203|7209|7207|7205|7200|208
1608057000000|2020-12-15 18:30:00|7209|7202|7208|7202|7210|7209|7207|7202|100
1608057300000|2020-12-15 18:35:00|7209|7205|7213|7208|7213|7211|7208|7202|100
1608057600000|2020-12-15 18:40:00|7214|7209|7215|7209|7216|7213|7212|7206|150
1608057900000|2020-12-15 18:45:00|7214|7210|7220|7216|7220|7219|7214|7209|0
1608058200000|2020-12-15 18:50:00|7219|7214|7222|7216|7224|7221|7217|7212|1700
1608058500000|2020-12-15 18:55:00|7221|7218|7216|7213|7224|7220|7213|7208|100
1608058800000|2020-12-15 19:00:00|7215|7212|7212|7207|7217|7213|7208|7204|100
1608059100000|2020-12-15 19:05:00|7214|7208|7214|7211|7216|7213|7209|7206|0
1608059400000|2020-12-15 19:10:00|7213|7210|7221|7218|7222|7219|7211|7206|0
1608059700000|2020-12-15 19:15:00|7222|7219|7216|7210|7223|7219|7214|7209|0
1608060000000|2020-12-15 19:20:00|7217|7213|7214|7211|7218|7213|7212|7206|0
1608060300000|2020-12-15 19:25:00|7213|7207|7213|7210|7218|7215|7213|7207|0
1608060600000|2020-12-15 19:30:00|7214|7211|7212|7207|7215|7212|7211|7206|100
1608060900000|2020-12-15 19:35:00|7213|7206|7213|7209|7214|7213|7212|7206|0
1608061200000|2020-12-15 19:40:00|7214|7212|7218|7217|7218|7217|7214|7207|1283
1608061500000|2020-12-15 19:45:00|7219|7218|7218|7216|7221|7220|7216|7213|800
1608061800000|2020-12-15 19:50:00|7217|7213|7226|7219|7226|7222|7217|7213|787
1608062100000|2020-12-15 19:55:00|7225|7218|7230|7224|7232|7228|7225|7218|0
1608062400000|2020-12-15 20:00:00|7231|7226|7228|7223|7236|7233|7224|7220|100
1608062700000|2020-12-15 20:05:00|7226|7222|7224|7222|7234|7230|7223|7221|967
1608063000000|2020-12-15 20:10:00|7225|7223|7228|7224|7230|7227|7223|7220|300
1608063300000|2020-12-15 20:15:00|7227|7225|7224|7221|7232|7228|7223|7221|200
1608063600000|2020-12-15 20:20:00|7223|7220|7228|7226|7230|7227|7223|7220|300
1608063900000|2020-12-15 20:25:00|7230|7225|7224|7220|7230|7227|7221|7218|407
1608064200000|2020-12-15 20:30:00|7223|7221|7220|7218|7224|7221|7219|7214|100
1608064500000|2020-12-15 20:35:00|7219|7215|7217|7214|7222|7218|7217|7213|300
1608064800000|2020-12-15 20:40:00|7218|7213|7222|7218|7222|7221|7212|7209|300
1608065100000|2020-12-15 20:45:00|7220|7217|7219|7216|7222|7220|7216|7214|400
1608065400000|2020-12-15 20:50:00|7220|7214|7232|7228|7232|7228|7213|7210|300
1608065700000|2020-12-15 20:55:00|7230|7226|7233|7225|7233|7229|7225|7222|800
1608129000000|2020-12-16 14:30:00|7340|7260|7243|7230|7342|7275|7237|7230|900
1608129300000|2020-12-16 14:35:00|7246|7233|7223|7210|7247|7237|7217|7210|1438
1608129600000|2020-12-16 14:40:00|7222|7211|7210|7200|7222|7211|7207|7200|453
1608129900000|2020-12-16 14:45:00|7211|7201|7228|7215|7229|7217|7210|7200|300
1608130200000|2020-12-16 14:50:00|7229|7216|7246|7239|7247|7240|7228|7215|200
1608130500000|2020-12-16 14:55:00|7245|7240|7240|7220|7247|7240|7232|7220|1006
1608130800000|2020-12-16 15:00:00|7241|7221|7232|7227|7243|7236|7231|7220|200
1608131100000|2020-12-16 15:05:00|7231|7230|7221|7212|7232|7230|7221|7212|1274
1608131400000|2020-12-16 15:10:00|7222|7209|7198|7195|7222|7210|7197|7193|1347
1608131700000|2020-12-16 15:15:00|7197|7192|7183|7177|7202|7196|7180|7176|600
1608132000000|2020-12-16 15:20:00|7184|7176|7170|7165|7186|7180|7159|7150|485
1608132300000|2020-12-16 15:25:00|7171|7163|7193|7178|7195|7186|7171|7163|300
1608132600000|2020-12-16 15:30:00|7194|7179|7197|7192|7199|7194|7191|7177|0
1608132900000|2020-12-16 15:35:00|7196|7185|7193|7184|7199|7193|7190|7179|200
1608133200000|2020-12-16 15:40:00|7192|7188|7194|7189|7197|7193|7190|7180|1238
1608133500000|2020-12-16 15:45:00|7193|7185|7194|7186|7194|7189|7188|7181|310
1608133800000|2020-12-16 15:50:00|7193|7187|7190|7182|7195|7192|7185|7178|473
1608134100000|2020-12-16 15:55:00|7189|7183|7190|7182|7192|7186|7186|7182|0
1608134400000|2020-12-16 16:00:00|7191|7187|7194|7180|7194|7187|7181|7172|0
1608134700000|2020-12-16 16:05:00|7195|7181|7194|7186|7197|7188|7188|7181|700
1608135000000|2020-12-16 16:10:00|7193|7184|7193|7185|7194|7188|7189|7182|0
1608135300000|2020-12-16 16:15:00|7194|7183|7192|7185|7194|7188|7184|7175|0
1608135600000|2020-12-16 16:20:00|7191|7184|7192|7182|7195|7188|7184|7179|0
1608135900000|2020-12-16 16:25:00|7193|7183|7198|7190|7199|7194|7190|7181|0
1608136200000|2020-12-16 16:30:00|7197|7189|7196|7186|7198|7190|7191|7184|0
1608136500000|2020-12-16 16:35:00|7195|7190|7194|7189|7199|7193|7191|7184|0
1608136800000|2020-12-16 16:40:00|7193|7186|7198|7194|7199|7196|7193|7185|100
1608137100000|2020-12-16 16:45:00|7199|7195|7202|7199|7204|7201|7199|7189|600
1608137400000|2020-12-16 16:50:00|7201|7195|7199|7195|7204|7198|7197|7191|600
1608137700000|2020-12-16 16:55:00|7198|7191|7199|7196|7200|7198|7195|7189|499
1608138000000|2020-12-16 17:00:00|7200|7197|7196|7194|7202|7198|7195|7189|578
1608138300000|2020-12-16 17:05:00|7195|7189|7201|7197|7204|7202|7194|7189|387
1608138600000|2020-12-16 17:10:00|7200|7195|7200|7195|7203|7200|7198|7193|0
1608138900000|2020-12-16 17:15:00|7201|7194|7205|7201|7206|7203|7200|7194|550
1608139200000|2020-12-16 17:20:00|7204|7198|7198|7195|7204|7201|7197|7194|600
1608139500000|2020-12-16 17:25:00|7199|7196|7203|7197|7203|7199|7198|7194|125
1608139800000|2020-12-16 17:30:00|7202|7196|7205|7202|7205|7203|7199|7194|110
1608140100000|2020-12-16 17:35:00|7206|7197|7211|7202|7212|7206|7205|7197|0
1608140400000|2020-12-16 17:40:00|7212|7206|7206|7200|7213|7208|7206|7200|0
1608140700000|2020-12-16 17:45:00|7205|7202|7206|7200|7210|7204|7204|7195|200
1608141000000|2020-12-16 17:50:00|7205|7199|7206|7198|7207|7200|7199|7194|100
1608141300000|2020-12-16 17:55:00|7204|7197|7208|7200|7208|7204|7204|7197|0
1608141600000|2020-12-16 18:00:00|7207|7201|7206|7201|7208|7202|7203|7200|200
1608141900000|2020-12-16 18:05:00|7205|7200|7200|7193|7206|7201|7197|7190|950
1608142200000|2020-12-16 18:10:00|7199|7194|7200|7196|7204|7200|7199|7192|0
1608142500000|2020-12-16 18:15:00|7199|7194|7200|7195|7201|7199|7195|7189|1600
1608142800000|2020-12-16 18:20:00|7199|7194|7201|7196|7202|7198|7196|7192|100
1608143100000|2020-12-16 18:25:00|7200|7194|7198|7194|7201|7198|7196|7191|300
1608143400000|2020-12-16 18:30:00|7197|7192|7200|7196|7200|7196|7196|7191|0
1608143700000|2020-12-16 18:35:00|7199|7193|7202|7200|7204|7200|7199|7192|0
1608144000000|2020-12-16 18:40:00|7203|7198|7200|7198|7204|7201|7200|7195|100
1608144300000|2020-12-16 18:45:00|7202|7199|7206|7201|7206|7202|7198|7192|200
1608144600000|2020-12-16 18:50:00|7204|7198|7200|7193|7205|7200|7198|7193|0
1608144900000|2020-12-16 18:55:00|7201|7194|7198|7184|7201|7198|7197|7184|0
1608145200000|2020-12-16 19:00:00|7199|7185|7195|7187|7210|7193|7191|7182|200
1608145500000|2020-12-16 19:05:00|7192|7186|7180|7173|7195|7186|7178|7173|200
1608145800000|2020-12-16 19:10:00|7179|7172|7179|7174|7182|7176|7171|7167|100
1608146100000|2020-12-16 19:15:00|7178|7173|7178|7173|7182|7177|7176|7171|0
1608146400000|2020-12-16 19:20:00|7180|7172|7189|7182|7191|7184|7178|7172|100
1608146700000|2020-12-16 19:25:00|7190|7181|7186|7176|7190|7182|7184|7176|0
1608147000000|2020-12-16 19:30:00|7188|7177|7194|7187|7195|7187|7186|7177|100
1608147300000|2020-12-16 19:35:00|7195|7186|7208|7200|7208|7203|7194|7186|0
1608147600000|2020-12-16 19:40:00|7207|7199|7204|7199|7208|7206|7202|7197|100
1608147900000|2020-12-16 19:45:00|7203|7198|7210|7204|7210|7206|7203|7197|300
1608148200000|2020-12-16 19:50:00|7212|7205|7208|7204|7213|7210|7205|7198|0
1608148500000|2020-12-16 19:55:00|7207|7203|7212|7205|7212|7208|7207|7199|0
1608148800000|2020-12-16 20:00:00|7211|7208|7210|7204|7211|7209|7207|7200|200
1608149100000|2020-12-16 20:05:00|7211|7205|7212|7209|7212|7210|7208|7204|1665
1608149400000|2020-12-16 20:10:00|7211|7210|7208|7206|7212|7210|7207|7204|300
1608149700000|2020-12-16 20:15:00|7209|7204|7213|7210|7215|7213|7208|7204|800
1608150000000|2020-12-16 20:20:00|7214|7211|7218|7210|7221|7218|7213|7209|0
1608150300000|2020-12-16 20:25:00|7216|7212|7211|7207|7220|7215|7209|7204|0
1608150600000|2020-12-16 20:30:00|7212|7206|7217|7213|7218|7214|7208|7204|0
1608150900000|2020-12-16 20:35:00|7218|7214|7214|7208|7219|7215|7211|7205|268
1608151200000|2020-12-16 20:40:00|7215|7209|7213|7209|7218|7213|7212|7206|0
1608151500000|2020-12-16 20:45:00|7214|7210|7212|7206|7215|7210|7210|7205|0
1608151800000|2020-12-16 20:50:00|7210|7205|7204|7201|7212|7205|7201|7195|400
1608152100000|2020-12-16 20:55:00|7203|7197|7198|7192|7204|7201|7195|7189|100
1608215400000|2020-12-17 14:30:00|7278|7228|7233|7219|7295|7234|7230|7207|1280
1608215700000|2020-12-17 14:35:00|7232|7224|7219|7207|7233|7224|7219|7207|100
1608216000000|2020-12-17 14:40:00|7220|7210|7222|7211|7228|7219|7217|7207|100
1608216300000|2020-12-17 14:45:00|7221|7210|7254|7243|7254|7243|7220|7210|2100
1608216600000|2020-12-17 14:50:00|7255|7244|7253|7244|7265|7254|7252|7243|200
1608216900000|2020-12-17 14:55:00|7254|7245|7254|7247|7260|7252|7251|7240|0
1608217200000|2020-12-17 15:00:00|7255|7246|7259|7250|7268|7263|7253|7246|200
1608217500000|2020-12-17 15:05:00|7264|7251|7269|7259|7272|7266|7261|7251|200
1608217800000|2020-12-17 15:10:00|7267|7260|7269|7262|7273|7266|7263|7256|1185
1608218100000|2020-12-17 15:15:00|7271|7264|7276|7263|7277|7268|7263|7256|0
1608218400000|2020-12-17 15:20:00|7275|7262|7266|7261|7275|7272|7265|7261|1395
1608218700000|2020-12-17 15:25:00|7265|7264|7270|7255|7272|7264|7262|7255|739
1608219000000|2020-12-17 15:30:00|7269|7254|7256|7252|7269|7261|7256|7250|1427
1608219300000|2020-12-17 15:35:00|7255|7250|7257|7251|7260|7252|7253|7250|700
1608219600000|2020-12-17 15:40:00|7256|7250|7248|7238|7257|7253|7243|7236|809
1608219900000|2020-12-17 15:45:00|7247|7239|7257|7247|7258|7251|7247|7238|100
1608220200000|2020-12-17 15:50:00|7256|7245|7256|7249|7260|7254|7248|7237|700
1608220500000|2020-12-17 15:55:00|7257|7248|7254|7251|7258|7252|7253|7243|200
1608220800000|2020-12-17 16:00:00|7255|7244|7256|7251|7260|7256|7253|7244|200
1608221100000|2020-12-17 16:05:00|7257|7254|7260|7255|7260|7256|7257|7248|200
1608221400000|2020-12-17 16:10:00|7261|7259|7265|7257|7266|7262|7260|7253|1176
1608221700000|2020-12-17 16:15:00|7266|7258|7265|7257|7273|7270|7265|7257|698
1608222000000|2020-12-17 16:20:00|7266|7256|7273|7264|7274|7271|7265|7256|0
1608222300000|2020-12-17 16:25:00|7272|7265|7283|7276|7284|7281|7272|7264|100
1608222600000|2020-12-17 16:30:00|7282|7274|7280|7272|7285|7280|7278|7270|406
1608222900000|2020-12-17 16:35:00|7279|7271|7276|7269|7280|7278|7276|7269|280
1608223200000|2020-12-17 16:40:00|7277|7270|7280|7273|7283|7276|7276|7269|0
1608223500000|2020-12-17 16:45:00|7281|7275|7269|7262|7281|7277|7269|7262|350
1608223800000|2020-12-17 16:50:00|7270|7265|7263|7259|7270|7266|7262|7259|200
1608224100000|2020-12-17 16:55:00|7264|7260|7276|7269|7276|7271|7262|7259|0
1608224400000|2020-12-17 17:00:00|7277|7270|7279|7274|7280|7275|7272|7266|692
1608224700000|2020-12-17 17:05:00|7280|7273|7280|7270|7282|7278|7274|7266|100
1608225000000|2020-12-17 17:10:00|7279|7269|7280|7275|7282|7279|7277|7267|300
1608225300000|2020-12-17 17:15:00|7278|7272|7280|7274|7282|7280|7277|7270|200
1608225600000|2020-12-17 17:20:00|7281|7276|7286|7280|7286|7283|7281|7274|564
1608225900000|2020-12-17 17:25:00|7287|7281|7289|7282|7290|7286|7283|7278|0
1608226200000|2020-12-17 17:30:00|7290|7284|7290|7286|7292|7290|7289|7282|200
1608226500000|2020-12-17 17:35:00|7289|7285|7296|7288|7297|7292|7285|7279|300
1608226800000|2020-12-17 17:40:00|7295|7287|7296|7291|7297|7293|7292|7283|0
1608227100000|2020-12-17 17:45:00|7298|7292|7312|7303|7319|7308|7296|7290|3638
1608227400000|2020-12-17 17:50:00|7313|7306|7313|7310|7315|7310|7310|7299|0
1608227700000|2020-12-17 17:55:00|7314|7311|7312|7307|7315|7312|7312|7307|200
1608228000000|2020-12-17 18:00:00|7313|7310|7311|7307|7319|7313|7309|7307|485
1608228300000|2020-12-17 18:05:00|7312|7308|7315|7307|7315|7313|7308|7307|575
1608228600000|2020-12-17 18:10:00|7314|7309|7309|7308|7315|7311|7309|7307|0
1608228900000|2020-12-17 18:15:00|7310|7307|7306|7301|7311|7308|7303|7297|409
1608229200000|2020-12-17 18:20:00|7307|7305|7310|7305|7311|7306|7307|7300|300
1608229500000|2020-12-17 18:25:00|7311|7308|7310|7299|7312|7308|7309|7299|400
1608229800000|2020-12-17 18:30:00|7311|7300|7305|7302|7311|7306|7302|7299|200
1608230100000|2020-12-17 18:35:00|7306|7301|7312|7303|7314|7309|7306|7300|300
1608230400000|2020-12-17 18:40:00|7311|7302|7312|7306|7312|7307|7308|7301|0
1608230700000|2020-12-17 18:45:00|7311|7302|7315|7302|7315|7308|7309|7302|0
1608231000000|2020-12-17 18:50:00|7314|7304|7310|7302|7314|7308|7307|7302|0
1608231300000|2020-12-17 18:55:00|7309|7306|7310|7303|7311|7306|7305|7300|100
1608231600000|2020-12-17 19:00:00|7309|7304|7310|7303|7312|7308|7309|7303|0
1608231900000|2020-12-17 19:05:00|7311|7304|7310|7303|7313|7308|7308|7303|0
1608232200000|2020-12-17 19:10:00|7309|7304|7312|7302|7315|7311|7309|7301|0
1608232500000|2020-12-17 19:15:00|7313|7303|7318|7310|7318|7315|7312|7303|0
1608232800000|2020-12-17 19:20:00|7317|7313|7318|7312|7322|7318|7317|7308|0
1608233100000|2020-12-17 19:25:00|7319|7313|7320|7314|7321|7318|7317|7308|300
1608233400000|2020-12-17 19:30:00|7319|7313|7320|7312|7325|7320|7319|7310|0
1608233700000|2020-12-17 19:35:00|7319|7314|7319|7312|7322|7318|7318|7311|100
1608234000000|2020-12-17 19:40:00|7320|7313|7318|7313|7320|7316|7308|7301|430
1608234300000|2020-12-17 19:45:00|7319|7312|7326|7318|7327|7325|7317|7310|200
1608234600000|2020-12-17 19:50:00|7327|7319|7324|7318|7328|7326|7324|7315|600
1608234900000|2020-12-17 19:55:00|7325|7317|7320|7317|7326|7323|7320|7314|300
1608235200000|2020-12-17 20:00:00|7319|7316|7313|7311|7320|7318|7313|7310|200
1608235500000|2020-12-17 20:05:00|7314|7310|7316|7311|7317|7314|7312|7310|137
1608235800000|2020-12-17 20:10:00|7315|7310|7316|7310|7320|7316|7315|7310|0
1608236100000|2020-12-17 20:15:00|7317|7311|7326|7320|7327|7323|7316|7310|494
1608236400000|2020-12-17 20:20:00|7324|7321|7328|7322|7328|7325|7324|7318|150
1608236700000|2020-12-17 20:25:00|7329|7321|7324|7319|7330|7325|7324|7319|100
1608237000000|2020-12-17 20:30:00|7323|7318|7324|7320|7327|7324|7320|7312|650
1608237300000|2020-12-17 20:35:00|7323|7321|7325|7320|7328|7326|7323|7317|0
1608237600000|2020-12-17 20:40:00|7326|7322|7322|7318|7326|7324|7320|7316|700
1608237900000|2020-12-17 20:45:00|7323|7319|7332|7330|7334|7331|7322|7317|0
1608238200000|2020-12-17 20:50:00|7333|7325|7348|7342|7348|7343|7333|7325|200
1608238500000|2020-12-17 20:55:00|7349|7343|7344|7336|7349|7346|7337|7333|636
1608301800000|2020-12-18 14:30:00|7386|7343|7396|7384|7450|7397|7372|7343|500
1608302100000|2020-12-18 14:35:00|7394|7385|7399|7388|7403|7395|7383|7369|500
1608302400000|2020-12-18 14:40:00|7400|7391|7399|7390|7404|7401|7394|7379|0
1608302700000|2020-12-18 14:45:00|7400|7395|7403|7392|7404|7397|7386|7377|867
1608303000000|2020-12-18 14:50:00|7402|7393|7384|7375|7403|7393|7378|7362|200
1608303300000|2020-12-18 14:55:00|7385|7380|7378|7363|7386|7382|7374|7362|500
1608303600000|2020-12-18 15:00:00|7377|7362|7357|7350|7379|7375|7355|7350|0
1608303900000|2020-12-18 15:05:00|7358|7352|7383|7373|7383|7373|7355|7350|2961
1608304200000|2020-12-18 15:10:00|7384|7378|7397|7395|7399|7395|7379|7370|1683
1608304500000|2020-12-18 15:15:00|7399|7396|7409|7400|7410|7404|7397|7387|1200
1608304800000|2020-12-18 15:20:00|7408|7403|7400|7394|7409|7404|7394|7384|821
1608305100000|2020-12-18 15:25:00|7399|7395|7396|7390|7406|7401|7394|7384|1350
1608305400000|2020-12-18 15:30:00|7399|7395|7400|7395|7408|7405|7399|7393|608
1608305700000|2020-12-18 15:35:00|7399|7397|7394|7388|7403|7401|7389|7379|1090
1608306000000|2020-12-18 15:40:00|7395|7389|7399|7392|7403|7399|7395|7383|490
1608306300000|2020-12-18 15:45:00|7398|7395|7392|7388|7400|7397|7390|7388|1134
1608306600000|2020-12-18 15:50:00|7391|7389|7387|7379|7392|7389|7383|7379|1120
1608306900000|2020-12-18 15:55:00|7388|7380|7391|7382|7393|7388|7388|7380|525
1608307200000|2020-12-18 16:00:00|7392|7383|7391|7386|7395|7391|7387|7380|728
1608307500000|2020-12-18 16:05:00|7390|7380|7383|7374|7390|7386|7379|7370|800
1608307800000|2020-12-18 16:10:00|7384|7373|7368|7360|7385|7380|7363|7360|604
1608308100000|2020-12-18 16:15:00|7367|7362|7362|7356|7368|7362|7346|7344|700
1608308400000|2020-12-18 16:20:00|7363|7357|7385|7382|7385|7383|7360|7350|100
1608308700000|2020-12-18 16:25:00|7386|7375|7385|7376|7388|7385|7383|7375|300
1608309000000|2020-12-18 16:30:00|7384|7375|7393|7384|7393|7387|7379|7369|200
1608309300000|2020-12-18 16:35:00|7390|7386|7393|7387|7394|7389|7390|7381|0
1608309600000|2020-12-18 16:40:00|7394|7388|7394|7386|7396|7393|7390|7379|779
1608309900000|2020-12-18 16:45:00|7393|7392|7394|7385|7395|7394|7391|7383|931
1608310200000|2020-12-18 16:50:00|7392|7391|7397|7389|7400|7399|7392|7385|835
1608310500000|2020-12-18 16:55:00|7396|7391|7395|7390|7399|7396|7394|7389|628
1608310800000|2020-12-18 17:00:00|7396|7391|7400|7394|7401|7398|7393|7390|300
1608311100000|2020-12-18 17:05:00|7399|7397|7407|7406|7408|7406|7399|7394|640
1608311400000|2020-12-18 17:10:00|7408|7407|7416|7406|7417|7414|7405|7398|564
1608311700000|2020-12-18 17:15:00|7415|7407|7415|7412|7418|7415|7414|7407|150
1608312000000|2020-12-18 17:20:00|7416|7410|7419|7414|7420|7416|7413|7409|418
1608312300000|2020-12-18 17:25:00|7420|7415|7420|7414|7422|7421|7418|7414|400
1608312600000|2020-12-18 17:30:00|7419|7415|7419|7413|7420|7418|7411|7403|211
1608312900000|2020-12-18 17:35:00|7420|7416|7424|7423|7426|7424|7417|7408|100
1608313200000|2020-12-18 17:40:00|7423|7417|7432|7428|7433|7429|7423|7417|226
1608313500000|2020-12-18 17:45:00|7433|7427|7431|7425|7435|7432|7429|7425|0
1608313800000|2020-12-18 17:50:00|7432|7427|7433|7429|7435|7433|7430|7425|200
1608314100000|2020-12-18 17:55:00|7432|7425|7434|7426|7434|7431|7427|7419|900
1608314400000|2020-12-18 18:00:00|7436|7425|7444|7437|7444|7439|7430|7425|600
1608314700000|2020-12-18 18:05:00|7443|7434|7446|7440|7447|7442|7440|7431|0
1608315000000|2020-12-18 18:10:00|7447|7439|7448|7445|7450|7448|7442|7434|1522
1608315300000|2020-12-18 18:15:00|7447|7444|7449|7445|7449|7445|7442|7433|300
1608315600000|2020-12-18 18:20:00|7448|7443|7433|7428|7449|7444|7428|7417|399
1608315900000|2020-12-18 18:25:00|7432|7430|7439|7433|7440|7438|7432|7423|400
1608316200000|2020-12-18 18:30:00|7440|7436|7441|7435|7441|7438|7438|7427|595
1608316500000|2020-12-18 18:35:00|7442|7434|7431|7425|7444|7438|7430|7425|100
1608316800000|2020-12-18 18:40:00|7432|7426|7436|7432|7438|7436|7432|7425|436
1608317100000|2020-12-18 18:45:00|7437|7433|7440|7434|7442|7439|7436|7429|500
1608317400000|2020-12-18 18:50:00|7439|7433|7439|7434|7442|7440|7436|7430|500
1608317700000|2020-12-18 18:55:00|7440|7433|7444|7440|7444|7440|7439|7432|200
1608318000000|2020-12-18 19:00:00|7443|7439|7432|7426|7444|7441|7431|7425|300
1608318300000|2020-12-18 19:05:00|7433|7427|7428|7426|7434|7430|7428|7425|100
1608318600000|2020-12-18 19:10:00|7430|7427|7430|7424|7431|7428|7424|7418|100
1608318900000|2020-12-18 19:15:00|7429|7423|7425|7422|7429|7424|7419|7412|0
1608319200000|2020-12-18 19:20:00|7426|7423|7424|7420|7432|7427|7424|7420|200
1608319500000|2020-12-18 19:25:00|7425|7421|7430|7423|7430|7424|7423|7420|100
1608319800000|2020-12-18 19:30:00|7429|7422|7433|7428|7434|7431|7429|7422|0
1608320100000|2020-12-18 19:35:00|7434|7429|7430|7424|7436|7433|7429|7422|882
1608320400000|2020-12-18 19:40:00|7429|7423|7424|7419|7430|7427|7423|7417|100
1608320700000|2020-12-18 19:45:00|7423|7420|7424|7415|7425|7423|7418|7410|200
1608321000000|2020-12-18 19:50:00|7422|7418|7416|7412|7422|7420|7414|7409|600
1608321300000|2020-12-18 19:55:00|7415|7413|7406|7400|7416|7414|7403|7400|600
1608321600000|2020-12-18 20:00:00|7407|7401|7386|7382|7408|7406|7383|7380|536
1608321900000|2020-12-18 20:05:00|7388|7381|7398|7394|7402|7398|7386|7380|200
1608322200000|2020-12-18 20:10:00|7397|7395|7388|7380|7400|7396|7387|7380|0
1608322500000|2020-12-18 20:15:00|7390|7381|7384|7379|7394|7391|7377|7372|100
1608322800000|2020-12-18 20:20:00|7383|7374|7362|7357|7383|7381|7353|7350|300
1608323100000|2020-12-18 20:25:00|7364|7356|7357|7354|7364|7360|7344|7336|1100
1608323400000|2020-12-18 20:30:00|7358|7353|7356|7351|7369|7363|7352|7344|200
1608323700000|2020-12-18 20:35:00|7358|7352|7329|7324|7358|7353|7320|7314|500
1608324000000|2020-12-18 20:40:00|7328|7322|7333|7329|7333|7329|7314|7309|0
1608324300000|2020-12-18 20:45:00|7334|7328|7345|7330|7348|7342|7333|7324|0
1608324600000|2020-12-18 20:50:00|7344|7329|7399|7387|7402|7394|7340|7320|350
1608324900000|2020-12-18 20:55:00|7400|7388|7399|7389|7408|7401|7367|7360|900
1608561000000|2020-12-21 14:30:00|7346|7324|7386|7358|7389|7361|7346|7324|1843
1608561300000|2020-12-21 14:35:00|7388|7359|7412|7387|7434|7404|7388|7359|400
1608561600000|2020-12-21 14:40:00|7411|7386|7391|7386|7412|7389|7388|7362|0
1608561900000|2020-12-21 14:45:00|7390|7384|7367|7351|7398|7388|7360|7346|100
1608562200000|2020-12-21 14:50:00|7366|7349|7376|7363|7381|7371|7364|7349|0
1608562500000|2020-12-21 14:55:00|7374|7370|7384|7372|7399|7392|7374|7370|1570
1608562800000|2020-12-21 15:00:00|7383|7370|7368|7356|7389|7381|7362|7350|577
1608563100000|2020-12-21 15:05:00|7369|7357|7357|7346|7371|7361|7345|7339|1000
1608563400000|2020-12-21 15:10:00|7358|7347|7329|7321|7365|7355|7326|7320|2885
1608563700000|2020-12-21 15:15:00|7328|7320|7325|7315|7353|7341|7323|7311|299
1608564000000|2020-12-21 15:20:00|7326|7314|7342|7331|7346|7334|7323|7310|0
1608564300000|2020-12-21 15:25:00|7341|7330|7347|7337|7349|7339|7333|7322|300
1608564600000|2020-12-21 15:30:00|7346|7335|7345|7334|7350|7339|7335|7325|0
1608564900000|2020-12-21 15:35:00|7346|7337|7364|7354|7365|7354|7345|7334|0
1608565200000|2020-12-21 15:40:00|7365|7350|7374|7362|7374|7362|7360|7347|0
1608565500000|2020-12-21 15:45:00|7373|7361|7375|7361|7375|7363|7363|7350|400
1608565800000|2020-12-21 15:50:00|7374|7362|7381|7372|7383|7375|7370|7362|900
1608566100000|2020-12-21 15:55:00|7382|7373|7389|7381|7397|7388|7381|7372|1176
1608566400000|2020-12-21 16:00:00|7390|7382|7400|7389|7400|7396|7387|7381|556
1608566700000|2020-12-21 16:05:00|7401|7390|7401|7392|7410|7400|7395|7389|802
1608567000000|2020-12-21 16:10:00|7402|7390|7404|7391|7405|7395|7395|7389|950
1608567300000|2020-12-21 16:15:00|7403|7392|7418|7411|7420|7411|7403|7391|105
1608567600000|2020-12-21 16:20:00|7415|7410|7430|7425|7430|7425|7414|7410|0
1608567900000|2020-12-21 16:25:00|7429|7426|7428|7420|7434|7428|7427|7418|369
1608568200000|2020-12-21 16:30:00|7430|7421|7431|7426|7436|7434|7428|7420|300
1608568500000|2020-12-21 16:35:00|7432|7432|7444|7434|7444|7435|7431|7426|400
1608568800000|2020-12-21 16:40:00|7447|7435|7450|7443|7452|7443|7446|7435|201
1608569100000|2020-12-21 16:45:00|7451|7438|7456|7446|7456|7446|7446|7436|770
1608569400000|2020-12-21 16:50:00|7455|7445|7456|7447|7460|7450|7452|7442|0
1608569700000|2020-12-21 16:55:00|7455|7446|7448|7439|7458|7451|7448|7439|134
1608570000000|2020-12-21 17:00:00|7450|7440|7450|7441|7452|7443|7448|7439|0
1608570300000|2020-12-21 17:05:00|7452|7445|7454|7445|7454|7449|7447|7440|0
1608570600000|2020-12-21 17:10:00|7453|7443|7446|7440|7455|7446|7445|7440|100
1608570900000|2020-12-21 17:15:00|7448|7441|7440|7434|7450|7442|7437|7431|658
1608571200000|2020-12-21 17:20:00|7438|7435|7444|7438|7448|7441|7438|7434|100
1608571500000|2020-12-21 17:25:00|7446|7439|7454|7445|7455|7446|7444|7438|100
1608571800000|2020-12-21 17:30:00|7457|7446|7460|7455|7462|7456|7456|7446|0
1608572100000|2020-12-21 17:35:00|7459|7451|7466|7457|7468|7459|7458|7449|101
1608572400000|2020-12-21 17:40:00|7465|7463|7467|7459|7469|7465|7464|7456|700
1608572700000|2020-12-21 17:45:00|7468|7460|7468|7460|7470|7465|7466|7456|600
1608573000000|2020-12-21 17:50:00|7470|7459|7479|7473|7483|7480|7470|7459|250
1608573300000|2020-12-21 17:55:00|7480|7469|7474|7465|7482|7474|7474|7464|0
1608573600000|2020-12-21 18:00:00|7476|7466|7475|7466|7478|7473|7474|7464|300
1608573900000|2020-12-21 18:05:00|7476|7471|7485|7478|7486|7482|7475|7466|0
1608574200000|2020-12-21 18:10:00|7484|7479|7496|7489|7496|7489|7483|7477|300
1608574500000|2020-12-21 18:15:00|7495|7490|7496|7488|7496|7495|7492|7484|500
1608574800000|2020-12-21 18:20:00|7495|7485|7492|7487|7495|7487|7486|7479|100
1608575100000|2020-12-21 18:25:00|7493|7488|7495|7489|7496|7493|7491|7487|131
1608575400000|2020-12-21 18:30:00|7494|7490|7502|7493|7502|7496|7494|7490|200
1608575700000|2020-12-21 18:35:00|7503|7494|7496|7487|7503|7500|7494|7485|1109
1608576000000|2020-12-21 18:40:00|7497|7488|7498|7490|7502|7492|7494|7488|0
1608576300000|2020-12-21 18:45:00|7497|7491|7496|7486|7498|7492|7490|7479|500
1608576600000|2020-12-21 18:50:00|7494|7487|7504|7497|7504|7499|7494|7487|0
1608576900000|2020-12-21 18:55:00|7506|7496|7504|7496|7507|7500|7504|7496|150
1608577200000|2020-12-21 19:00:00|7503|7494|7497|7489|7503|7497|7497|7489|200
1608577500000|2020-12-21 19:05:00|7496|7490|7494|7485|7497|7491|7491|7484|600
1608577800000|2020-12-21 19:10:00|7493|7486|7497|7488|7498|7489|7490|7484|0
1608578100000|2020-12-21 19:15:00|7498|7489|7494|7486|7499|7492|7494|7485|0
1608578400000|2020-12-21 19:20:00|7493|7482|7494|7489|7496|7491|7490|7480|200
1608578700000|2020-12-21 19:25:00|7496|7490|7499|7495|7499|7495|7494|7486|0
1608579000000|2020-12-21 19:30:00|7498|7496|7505|7497|7508|7500|7498|7495|500
1608579300000|2020-12-21 19:35:00|7506|7498|7504|7497|7510|7503|7502|7495|0
1608579600000|2020-12-21 19:40:00|7506|7498|7498|7495|7507|7500|7498|7494|0
1608579900000|2020-12-21 19:45:00|7499|7494|7495|7491|7500|7495|7495|7488|0
1608580200000|2020-12-21 19:50:00|7494|7486|7498|7490|7498|7491|7493|7486|100
1608580500000|2020-12-21 19:55:00|7497|7491|7496|7491|7500|7495|7495|7490|0
1608580800000|2020-12-21 20:00:00|7497|7492|7494|7491|7499|7493|7494|7490|0
1608581100000|2020-12-21 20:05:00|7496|7486|7488|7483|7496|7488|7487|7481|1360
1608581400000|2020-12-21 20:10:00|7486|7477|7488|7477|7488|7480|7478|7471|0
1608581700000|2020-12-21 20:15:00|7486|7476|7489|7478|7491|7480|7482|7476|0
1608582000000|2020-12-21 20:20:00|7488|7477|7492|7486|7495|7489|7487|7477|233
1608582300000|2020-12-21 20:25:00|7491|7488|7488|7480|7498|7490|7488|7480|400
1608582600000|2020-12-21 20:30:00|7487|7481|7474|7470|7488|7482|7474|7466|400
1608582900000|2020-12-21 20:35:00|7473|7471|7474|7464|7475|7471|7464|7460|500
1608583200000|2020-12-21 20:40:00|7475|7465|7470|7461|7475|7466|7464|7460|132
1608583500000|2020-12-21 20:45:00|7471|7462|7467|7461|7476|7465|7466|7461|150
1608583800000|2020-12-21 20:50:00|7466|7460|7462|7454|7467|7460|7452|7445|130
1608584100000|2020-12-21 20:55:00|7463|7455|7470|7461|7472|7467|7459|7451|100
1608647400000|2020-12-22 14:30:00|7623|7600|7506|7503|7623|7600|7499|7480|13394
1608647700000|2020-12-22 14:35:00|7505|7499|7532|7515|7536|7524|7499|7489|6120
1608648000000|2020-12-22 14:40:00|7533|7516|7542|7535|7546|7539|7530|7516|3484
1608648300000|2020-12-22 14:45:00|7541|7539|7590|7578|7590|7580|7541|7531|1749
1608648600000|2020-12-22 14:50:00|7591|7579|7584|7575|7597|7590|7578|7566|728
1608648900000|2020-12-22 14:55:00|7582|7576|7588|7580|7594|7584|7582|7576|820
1608649200000|2020-12-22 15:00:00|7589|7581|7574|7565|7589|7581|7566|7552|2024
1608649500000|2020-12-22 15:05:00|7575|7566|7636|7629|7637|7629|7574|7566|800
1608649800000|2020-12-22 15:10:00|7635|7630|7598|7586|7642|7635|7588|7577|3725
1608650100000|2020-12-22 15:15:00|7597|7580|7624|7615|7626|7621|7595|7580|600
1608650400000|2020-12-22 15:20:00|7623|7608|7616|7608|7626|7609|7611|7600|0
1608650700000|2020-12-22 15:25:00|7618|7609|7614|7604|7620|7610|7606|7600|1340
1608651000000|2020-12-22 15:30:00|7616|7603|7634|7622|7634|7622|7614|7602|0
1608651300000|2020-12-22 15:35:00|7633|7627|7646|7637|7646|7639|7630|7622|200
1608651600000|2020-12-22 15:40:00|7648|7638|7638|7630|7648|7641|7634|7625|270
1608651900000|2020-12-22 15:45:00|7639|7631|7610|7601|7640|7632|7610|7601|470
1608652200000|2020-12-22 15:50:00|7608|7606|7608|7604|7611|7606|7604|7601|400
1608652500000|2020-12-22 15:55:00|7609|7602|7610|7602|7616|7609|7604|7600|300
1608652800000|2020-12-22 16:00:00|7612|7603|7608|7600|7620|7611|7601|7592|800
1608653100000|2020-12-22 16:05:00|7610|7601|7596|7590|7610|7602|7587|7580|400
1608653400000|2020-12-22 16:10:00|7594|7588|7592|7584|7602|7595|7587|7581|0
1608653700000|2020-12-22 16:15:00|7594|7585|7596|7591|7600|7594|7590|7581|1040
1608654000000|2020-12-22 16:20:00|7595|7588|7582|7574|7595|7588|7577|7569|1247
1608654300000|2020-12-22 16:25:00|7581|7573|7575|7571|7582|7576|7573|7567|250
1608654600000|2020-12-22 16:30:00|7576|7572|7544|7540|7576|7572|7544|7540|1359
1608654900000|2020-12-22 16:35:00|7543|7541|7524|7517|7548|7541|7517|7508|400
1608655200000|2020-12-22 16:40:00|7526|7518|7510|7502|7528|7519|7506|7501|100
1608655500000|2020-12-22 16:45:00|7509|7503|7534|7527|7534|7532|7507|7500|0
1608655800000|2020-12-22 16:50:00|7535|7523|7536|7533|7541|7534|7531|7523|100
1608656100000|2020-12-22 16:55:00|7534|7532|7566|7560|7568|7561|7534|7531|1489
1608656400000|2020-12-22 17:00:00|7564|7554|7572|7563|7574|7572|7564|7553|260
1608656700000|2020-12-22 17:05:00|7570|7562|7557|7554|7572|7564|7557|7551|1469
1608657000000|2020-12-22 17:10:00|7556|7555|7566|7560|7572|7563|7556|7548|711
1608657300000|2020-12-22 17:15:00|7567|7562|7570|7563|7572|7564|7565|7558|881
1608657600000|2020-12-22 17:20:00|7572|7558|7569|7561|7574|7566|7564|7556|0
1608657900000|2020-12-22 17:25:00|7568|7562|7561|7553|7568|7562|7561|7552|761
1608658200000|2020-12-22 17:30:00|7557|7554|7580|7571|7580|7571|7557|7554|100
1608658500000|2020-12-22 17:35:00|7581|7572|7578|7576|7586|7579|7576|7569|330
1608658800000|2020-12-22 17:40:00|7579|7573|7588|7581|7588|7581|7576|7570|100
1608659100000|2020-12-22 17:45:00|7587|7582|7592|7587|7592|7587|7584|7577|0
1608659400000|2020-12-22 17:50:00|7590|7584|7594|7586|7595|7589|7587|7582|100
1608659700000|2020-12-22 17:55:00|7592|7587|7590|7587|7598|7593|7589|7585|144
1608660000000|2020-12-22 18:00:00|7592|7588|7596|7592|7600|7593|7590|7587|620
1608660300000|2020-12-22 18:05:00|7595|7586|7593|7586|7598|7589|7592|7586|350
1608660600000|2020-12-22 18:10:00|7592|7585|7586|7576|7593|7587|7583|7576|732
1608660900000|2020-12-22 18:15:00|7585|7575|7593|7583|7593|7584|7583|7575|119
1608661200000|2020-12-22 18:20:00|7594|7584|7599|7595|7600|7597|7593|7584|100
1608661500000|2020-12-22 18:25:00|7598|7594|7589|7580|7600|7597|7589|7580|200
1608661800000|2020-12-22 18:30:00|7590|7582|7586|7580|7592|7583|7584|7580|0
1608662100000|2020-12-22 18:35:00|7588|7583|7596|7588|7596|7592|7586|7578|0
1608662400000|2020-12-22 18:40:00|7595|7587|7592|7582|7596|7591|7590|7582|400
1608662700000|2020-12-22 18:45:00|7594|7583|7598|7589|7600|7590|7592|7583|100
1608663000000|2020-12-22 18:50:00|7599|7590|7610|7600|7614|7604|7598|7590|100
1608663300000|2020-12-22 18:55:00|7611|7599|7612|7602|7612|7605|7606|7597|400
1608663600000|2020-12-22 19:00:00|7611|7601|7622|7618|7623|7619|7610|7598|100
1608663900000|2020-12-22 19:05:00|7623|7619|7620|7612|7626|7620|7618|7608|300
1608664200000|2020-12-22 19:10:00|7621|7613|7629|7621|7631|7624|7620|7613|200
1608664500000|2020-12-22 19:15:00|7628|7618|7639|7633|7640|7633|7628|7617|529
1608664800000|2020-12-22 19:20:00|7640|7624|7634|7625|7640|7630|7631|7622|300
1608665100000|2020-12-22 19:25:00|7633|7630|7632|7630|7638|7635|7631|7621|1759
1608665400000|2020-12-22 19:30:00|7631|7625|7635|7631|7638|7633|7627|7619|1269
1608665700000|2020-12-22 19:35:00|7636|7632|7628|7625|7638|7632|7626|7619|0
1608666000000|2020-12-22 19:40:00|7627|7619|7634|7629|7641|7630|7625|7619|4490
1608666300000|2020-12-22 19:45:00|7636|7630|7655|7648|7656|7648|7633|7626|600
1608666600000|2020-12-22 19:50:00|7656|7645|7652|7643|7660|7654|7651|7642|300
1608666900000|2020-12-22 19:55:00|7654|7647|7658|7654|7658|7654|7647|7639|495
1608667200000|2020-12-22 20:00:00|7660|7655|7661|7659|7665|7661|7657|7649|200
1608667500000|2020-12-22 20:05:00|7662|7660|7649|7640|7666|7661|7649|7640|1043
1608667800000|2020-12-22 20:10:00|7650|7641|7654|7647|7655|7649|7646|7639|582
1608668100000|2020-12-22 20:15:00|7652|7648|7664|7656|7666|7659|7651|7644|300
1608668400000|2020-12-22 20:20:00|7666|7657|7658|7652|7667|7661|7658|7649|861
1608668700000|2020-12-22 20:25:00|7660|7653|7656|7652|7660|7656|7654|7650|400
1608669000000|2020-12-22 20:30:00|7655|7650|7654|7651|7658|7654|7650|7643|940
1608669300000|2020-12-22 20:35:00|7653|7648|7652|7650|7656|7652|7651|7643|200
1608669600000|2020-12-22 20:40:00|7650|7649|7656|7654|7658|7654|7650|7643|100
1608669900000|2020-12-22 20:45:00|7657|7653|7656|7651|7664|7662|7655|7650|680
1608670200000|2020-12-22 20:50:00|7654|7647|7657|7654|7662|7655|7654|7642|200
1608670500000|2020-12-22 20:55:00|7658|7655|7654|7644|7662|7660|7648|7642|100
1608733800000|2020-12-23 14:30:00|7780|7765|7710|7687|7780|7765|7692|7685|12904
1608734100000|2020-12-23 14:35:00|7709|7688|7724|7709|7740|7729|7709|7688|1630
1608734400000|2020-12-23 14:40:00|7722|7710|7710|7700|7728|7712|7709|7700|700
1608734700000|2020-12-23 14:45:00|7709|7701|7696|7681|7709|7701|7682|7670|1500
1608735000000|2020-12-23 14:50:00|7694|7680|7717|7711|7722|7713|7694|7680|135
1608735300000|2020-12-23 14:55:00|7716|7704|7735|7721|7740|7727|7713|7701|300
1608735600000|2020-12-23 15:00:00|7734|7720|7720|7710|7734|7725|7715|7709|600
1608735900000|2020-12-23 15:05:00|7722|7711|7742|7733|7742|7738|7718|7707|500
1608736200000|2020-12-23 15:10:00|7741|7734|7757|7746|7761|7754|7741|7733|200
1608736500000|2020-12-23 15:15:00|7758|7747|7737|7726|7758|7753|7734|7726|230
1608736800000|2020-12-23 15:20:00|7738|7727|7753|7742|7753|7750|7738|7727|1167
1608737100000|2020-12-23 15:25:00|7752|7743|7750|7734|7761|7753|7748|7734|3204
1608737400000|2020-12-23 15:30:00|7749|7733|7784|7777|7784|7777|7749|7733|2039
1608737700000|2020-12-23 15:35:00|7785|7773|7792|7781|7794|7782|7777|7769|150
1608738000000|2020-12-23 15:40:00|7793|7782|7779|7772|7794|7783|7779|7772|1362
1608738300000|2020-12-23 15:45:00|7780|7773|7788|7781|7794|7784|7780|7772|956
1608738600000|2020-12-23 15:50:00|7789|7782|7786|7778|7793|7787|7782|7774|1654
1608738900000|2020-12-23 15:55:00|7787|7779|7801|7792|7806|7795|7787|7778|489
1608739200000|2020-12-23 16:00:00|7803|7793|7808|7800|7810|7803|7802|7792|1000
1608739500000|2020-12-23 16:05:00|7807|7799|7796|7794|7808|7799|7796|7790|1000
1608739800000|2020-12-23 16:10:00|7795|7791|7796|7792|7803|7799|7790|7787|696
1608740100000|2020-12-23 16:15:00|7798|7788|7796|7789|7804|7799|7792|7785|674
1608740400000|2020-12-23 16:20:00|7797|7788|7804|7801|7806|7802|7796|7788|400
1608740700000|2020-12-23 16:25:00|7806|7802|7806|7802|7813|7805|7806|7801|0
1608741000000|2020-12-23 16:30:00|7808|7801|7814|7804|7814|7804|7804|7801|250
1608741300000|2020-12-23 16:35:00|7812|7807|7814|7812|7818|7814|7812|7807|200
1608741600000|2020-12-23 16:40:00|7816|7813|7822|7815|7824|7816|7816|7812|0
1608741900000|2020-12-23 16:45:00|7824|7816|7826|7824|7830|7827|7822|7815|476
1608742200000|2020-12-23 16:50:00|7827|7823|7832|7826|7834|7830|7825|7823|100
1608742500000|2020-12-23 16:55:00|7831|7827|7838|7834|7839|7834|7829|7823|0
1608742800000|2020-12-23 17:00:00|7839|7833|7829|7826|7839|7835|7827|7823|1087
1608743100000|2020-12-23 17:05:00|7828|7823|7818|7815|7829|7828|7814|7810|400
1608743400000|2020-12-23 17:10:00|7819|7816|7832|7825|7832|7825|7817|7810|100
1608743700000|2020-12-23 17:15:00|7830|7826|7829|7820|7832|7827|7826|7819|733
1608744000000|2020-12-23 17:20:00|7830|7821|7830|7822|7836|7829|7828|7821|400
1608744300000|2020-12-23 17:25:00|7829|7821|7830|7823|7830|7828|7825|7818|200
1608744600000|2020-12-23 17:30:00|7831|7821|7838|7835|7838|7835|7830|7821|400
1608744900000|2020-12-23 17:35:00|7840|7836|7836|7827|7840|7836|7832|7824|300
1608745200000|2020-12-23 17:40:00|7835|7828|7830|7821|7836|7831|7829|7820|0
1608745500000|2020-12-23 17:45:00|7829|7820|7814|7810|7829|7823|7813|7810|600
1608745800000|2020-12-23 17:50:00|7815|7811|7814|7807|7818|7812|7809|7803|124
1608746100000|2020-12-23 17:55:00|7815|7806|7820|7811|7821|7813|7814|7805|0
1608746400000|2020-12-23 18:00:00|7819|7810|7816|7812|7820|7812|7814|7808|0
1608746700000|2020-12-23 18:05:00|7817|7813|7816|7813|7818|7813|7811|7804|200
1608747000000|2020-12-23 18:10:00|7815|7807|7810|7807|7816|7808|7810|7804|0
1608747300000|2020-12-23 18:15:00|7812|7805|7802|7800|7812|7805|7801|7800|400
1608747600000|2020-12-23 18:20:00|7801|7801|7806|7802|7808|7805|7801|7800|100
1608747900000|2020-12-23 18:25:00|7805|7800|7804|7800|7805|7803|7802|7800|780
1608748200000|2020-12-23 18:30:00|7803|7801|7798|7795|7804|7801|7796|7791|1500
1608748500000|2020-12-23 18:35:00|7799|7791|7799|7793|7802|7797|7798|7791|225
1608748800000|2020-12-23 18:40:00|7798|7791|7799|7791|7800|7793|7795|7791|0
1608749100000|2020-12-23 18:45:00|7800|7792|7799|7791|7800|7793|7795|7791|400
1608749400000|2020-12-23 18:50:00|7800|7796|7798|7789|7800|7796|7792|7788|900
1608749700000|2020-12-23 18:55:00|7797|7790|7790|7785|7797|7791|7788|7782|200
1608750000000|2020-12-23 19:00:00|7789|7780|7785|7780|7790|7786|7781|7780|221
1608750300000|2020-12-23 19:05:00|7786|7781|7779|7772|7788|7781|7779|7770|919
1608750600000|2020-12-23 19:10:00|7778|7770|7780|7772|7781|7776|7777|7770|500
1608750900000|2020-12-23 19:15:00|7779|7773|7779|7773|7780|7773|7773|7765|0
1608751200000|2020-12-23 19:20:00|7780|7771|7782|7777|7784|7779|7778|7771|400
1608751500000|2020-12-23 19:25:00|7781|7779|7788|7780|7791|7782|7779|7771|500
1608751800000|2020-12-23 19:30:00|7787|7781|7795|7788|7796|7791|7787|7781|100
1608752100000|2020-12-23 19:35:00|7796|7789|7785|7779|7798|7792|7785|7778|227
1608752400000|2020-12-23 19:40:00|7784|7780|7786|7777|7788|7780|7784|7776|600
1608752700000|2020-12-23 19:45:00|7785|7776|7782|7780|7785|7780|7781|7775|100
1608753000000|2020-12-23 19:50:00|7781|7775|7782|7775|7782|7775|7779|7775|200
1608753300000|2020-12-23 19:55:00|7781|7772|7776|7771|7781|7778|7775|7765|100
1608753600000|2020-12-23 20:00:00|7777|7772|7775|7772|7778|7776|7774|7769|400
1608753900000|2020-12-23 20:05:00|7774|7771|7778|7774|7781|7775|7774|7770|640
1608754200000|2020-12-23 20:10:00|7780|7770|7782|7778|7784|7780|7778|7770|600
1608754500000|2020-12-23 20:15:00|7781|7773|7786|7778|7789|7785|7780|7773|300
1608754800000|2020-12-23 20:20:00|7787|7782|7787|7784|7788|7785|7786|7779|200
1608755100000|2020-12-23 20:25:00|7786|7780|7786|7779|7788|7780|7780|7772|0
1608755400000|2020-12-23 20:30:00|7787|7780|7782|7773|7788|7782|7781|7773|200
1608755700000|2020-12-23 20:35:00|7783|7774|7784|7779|7784|7782|7781|7774|323
1608756000000|2020-12-23 20:40:00|7783|7780|7780|7775|7785|7782|7779|7774|1334
1608756300000|2020-12-23 20:45:00|7779|7776|7778|7776|7782|7778|7777|7775|1298
1608756600000|2020-12-23 20:50:00|7777|7775|7753|7743|7777|7775|7751|7743|712
1608756900000|2020-12-23 20:55:00|7752|7742|7727|7717|7752|7742|7724|7716|3775
1608820200000|2020-12-24 14:30:00|7803|7750|7725|7718|7815|7753|7717|7700|9725
1608820500000|2020-12-24 14:35:00|7726|7717|7718|7702|7730|7722|7703|7700|2000
1608820800000|2020-12-24 14:40:00|7720|7709|7708|7703|7720|7715|7706|7700|2270
1608821100000|2020-12-24 14:45:00|7707|7702|7707|7702|7714|7703|7696|7684|3779
1608821400000|2020-12-24 14:50:00|7714|7700|7732|7723|7734|7725|7712|7700|200
1608821700000|2020-12-24 14:55:00|7731|7724|7734|7729|7742|7732|7726|7724|1415
1608822000000|2020-12-24 15:00:00|7732|7724|7710|7706|7734|7725|7709|7700|1232
1608822300000|2020-12-24 15:05:00|7709|7704|7729|7723|7734|7730|7704|7700|1341
1608822600000|2020-12-24 15:10:00|7728|7722|7717|7710|7731|7728|7717|7705|1500
1608822900000|2020-12-24 15:15:00|7716|7709|7724|7720|7725|7720|7710|7700|181
1608823200000|2020-12-24 15:20:00|7725|7719|7719|7713|7729|7725|7714|7708|1395
1608823500000|2020-12-24 15:25:00|7720|7714|7716|7711|7731|7726|7716|7710|600
1608823800000|2020-12-24 15:30:00|7717|7712|7713|7704|7723|7720|7710|7702|500
1608824100000|2020-12-24 15:35:00|7712|7709|7717|7713|7718|7715|7711|7703|695
1608824400000|2020-12-24 15:40:00|7718|7714|7716|7709|7720|7717|7715|7705|200
1608824700000|2020-12-24 15:45:00|7715|7710|7716|7712|7720|7715|7711|7701|689
1608825000000|2020-12-24 15:50:00|7715|7711|7709|7705|7716|7713|7705|7701|400
1608825300000|2020-12-24 15:55:00|7708|7704|7685|7681|7708|7707|7685|7679|854
1608825600000|2020-12-24 16:00:00|7689|7680|7687|7682|7691|7685|7686|7679|564
1608825900000|2020-12-24 16:05:00|7686|7681|7676|7671|7686|7685|7673|7668|1480
1608826200000|2020-12-24 16:10:00|7674|7669|7668|7660|7678|7675|7667|7660|700
1608826500000|2020-12-24 16:15:00|7669|7661|7661|7656|7670|7665|7657|7652|100
1608826800000|2020-12-24 16:20:00|7662|7657|7660|7658|7670|7665|7659|7654|300
1608827100000|2020-12-24 16:25:00|7661|7657|7655|7651|7662|7659|7655|7650|395
1608827400000|2020-12-24 16:30:00|7654|7652|7656|7650|7659|7654|7652|7650|1900
1608827700000|2020-12-24 16:35:00|7657|7651|7650|7643|7657|7652|7649|7640|200
1608828000000|2020-12-24 16:40:00|7649|7642|7657|7650|7662|7659|7645|7642|774
1608828300000|2020-12-24 16:45:00|7658|7651|7661|7657|7662|7657|7657|7649|0
1608828600000|2020-12-24 16:50:00|7660|7654|7661|7655|7665|7659|7655|7649|100
1608828900000|2020-12-24 16:55:00|7660|7652|7664|7659|7665|7660|7657|7651|0
1608829200000|2020-12-24 17:00:00|7662|7658|7646|7641|7664|7659|7645|7637|0
1608829500000|2020-12-24 17:05:00|7645|7640|7649|7646|7650|7646|7637|7631|0
1608829800000|2020-12-24 17:10:00|7650|7647|7651|7647|7655|7652|7649|7641|1374
1608830100000|2020-12-24 17:15:00|7650|7642|7641|7637|7650|7643|7639|7632|900
1608830400000|2020-12-24 17:20:00|7640|7632|7646|7644|7646|7644|7638|7632|1319
1608830700000|2020-12-24 17:25:00|7647|7645|7651|7643|7653|7652|7643|7636|696
1608831000000|2020-12-24 17:30:00|7652|7646|7653|7648|7655|7654|7648|7642|1641
1608831300000|2020-12-24 17:35:00|7652|7644|7649|7645|7654|7649|7647|7642|1664
1608831600000|2020-12-24 17:40:00|7650|7642|7654|7651|7654|7652|7649|7642|1300
1608831900000|2020-12-24 17:45:00|7653|7646|7660|7652|7660|7654|7653|7646|1145
1608832200000|2020-12-24 17:50:00|7661|7653|7659|7652|7666|7659|7657|7652|0
1608832500000|2020-12-24 17:55:00|7658|7653|7664|7654|7664|7656|7652|7643|841
1608832800000|2020-12-24 18:00:00|7665|7653|7692|7618|7692|7653|7665|7618|0
1609165800000|2020-12-28 14:30:00|7773|7741|7754|7730|7800|7779|7737|7718|9996
1609166100000|2020-12-28 14:35:00|7752|7729|7746|7734|7754|7734|7736|7720|0
1609166400000|2020-12-28 14:40:00|7745|7737|7748|7738|7768|7758|7745|7735|700
1609166700000|2020-12-28 14:45:00|7747|7740|7744|7741|7756|7743|7740|7734|700
1609167000000|2020-12-28 14:50:00|7743|7740|7744|7732|7748|7740|7735|7730|2324
1609167300000|2020-12-28 14:55:00|7743|7733|7748|7737|7757|7745|7740|7726|650
1609167600000|2020-12-28 15:00:00|7750|7736|7748|7740|7762|7749|7747|7735|0
1609167900000|2020-12-28 15:05:00|7746|7735|7700|7691|7750|7736|7697|7686|734
1609168200000|2020-12-28 15:10:00|7699|7692|7689|7681|7712|7707|7688|7680|400
1609168500000|2020-12-28 15:15:00|7688|7680|7626|7620|7688|7681|7626|7620|3193
1609168800000|2020-12-28 15:20:00|7628|7621|7659|7645|7659|7645|7625|7620|2500
1609169100000|2020-12-28 15:25:00|7658|7646|7651|7631|7660|7648|7644|7631|400
1609169400000|2020-12-28 15:30:00|7652|7632|7643|7631|7652|7643|7641|7630|100
1609169700000|2020-12-28 15:35:00|7644|7632|7648|7634|7650|7640|7644|7631|200
1609170000000|2020-12-28 15:40:00|7649|7635|7640|7631|7649|7641|7637|7628|191
1609170300000|2020-12-28 15:45:00|7641|7630|7633|7624|7642|7631|7625|7620|500
1609170600000|2020-12-28 15:50:00|7632|7623|7648|7643|7648|7643|7632|7623|100
1609170900000|2020-12-28 15:55:00|7649|7644|7661|7650|7661|7651|7649|7643|0
1609171200000|2020-12-28 16:00:00|7660|7651|7665|7656|7668|7660|7658|7648|0
1609171500000|2020-12-28 16:05:00|7664|7655|7673|7664|7678|7670|7663|7652|100
1609171800000|2020-12-28 16:10:00|7674|7665|7660|7651|7675|7665|7656|7648|0
1609172100000|2020-12-28 16:15:00|7659|7648|7651|7644|7659|7651|7647|7639|0
1609172400000|2020-12-28 16:20:00|7650|7643|7657|7649|7661|7655|7649|7643|100
1609172700000|2020-12-28 16:25:00|7658|7650|7667|7658|7668|7659|7658|7650|0
1609173000000|2020-12-28 16:30:00|7668|7659|7664|7655|7671|7662|7663|7655|0
1609173300000|2020-12-28 16:35:00|7665|7656|7669|7662|7671|7662|7664|7656|0
1609173600000|2020-12-28 16:40:00|7668|7661|7664|7655|7669|7661|7663|7655|0
1609173900000|2020-12-28 16:45:00|7663|7651|7655|7650|7664|7654|7654|7648|0
1609174200000|2020-12-28 16:50:00|7656|7647|7655|7647|7660|7652|7650|7644|200
1609174500000|2020-12-28 16:55:00|7654|7646|7651|7644|7656|7651|7650|7644|0
1609174800000|2020-12-28 17:00:00|7650|7645|7655|7647|7656|7648|7647|7640|0
1609175100000|2020-12-28 17:05:00|7654|7652|7651|7646|7657|7652|7649|7642|150
1609175400000|2020-12-28 17:10:00|7650|7647|7647|7640|7652|7647|7643|7638|300
1609175700000|2020-12-28 17:15:00|7648|7641|7647|7640|7651|7644|7645|7638|0
1609176000000|2020-12-28 17:20:00|7648|7639|7653|7645|7656|7650|7645|7638|0
1609176300000|2020-12-28 17:25:00|7652|7646|7659|7654|7662|7655|7652|7645|0
1609176600000|2020-12-28 17:30:00|7660|7651|7660|7651|7662|7656|7656|7650|105
1609176900000|2020-12-28 17:35:00|7658|7653|7661|7653|7663|7659|7657|7651|0
1609177200000|2020-12-28 17:40:00|7662|7658|7658|7653|7663|7659|7653|7648|100
1609177500000|2020-12-28 17:45:00|7657|7649|7645|7639|7658|7653|7645|7639|250
1609177800000|2020-12-28 17:50:00|7646|7640|7639|7633|7647|7641|7639|7632|0
1609178100000|2020-12-28 17:55:00|7641|7635|7639|7633|7642|7635|7633|7628|0
1609178400000|2020-12-28 18:00:00|7640|7632|7639|7631|7642|7637|7636|7628|100
1609178700000|2020-12-28 18:05:00|7640|7632|7643|7636|7646|7638|7639|7632|0
1609179000000|2020-12-28 18:10:00|7642|7635|7637|7631|7642|7636|7637|7631|0
1609179300000|2020-12-28 18:15:00|7636|7632|7641|7634|7643|7639|7635|7630|4000
1609179600000|2020-12-28 18:20:00|7640|7632|7640|7635|7642|7639|7637|7630|1199
1609179900000|2020-12-28 18:25:00|7639|7634|7640|7636|7642|7639|7638|7632|100
1609180200000|2020-12-28 18:30:00|7641|7637|7636|7632|7643|7638|7636|7632|300
1609180500000|2020-12-28 18:35:00|7635|7633|7645|7638|7647|7642|7635|7632|2400
1609180800000|2020-12-28 18:40:00|7641|7637|7645|7636|7645|7639|7638|7634|0
1609181100000|2020-12-28 18:45:00|7644|7637|7638|7633|7644|7637|7636|7631|0
1609181400000|2020-12-28 18:50:00|7641|7632|7633|7625|7641|7633|7631|7625|0
1609181700000|2020-12-28 18:55:00|7635|7627|7633|7624|7636|7629|7624|7620|0
1609182000000|2020-12-28 19:00:00|7632|7625|7636|7629|7639|7631|7628|7623|0
1609182300000|2020-12-28 19:05:00|7633|7628|7633|7627|7637|7629|7630|7625|0
1609182600000|2020-12-28 19:10:00|7632|7626|7641|7635|7642|7636|7631|7625|0
1609182900000|2020-12-28 19:15:00|7638|7634|7645|7638|7647|7641|7638|7633|0
1609183200000|2020-12-28 19:20:00|7643|7637|7643|7638|7648|7641|7640|7637|0
1609183500000|2020-12-28 19:25:00|7642|7637|7638|7633|7646|7638|7634|7630|0
1609183800000|2020-12-28 19:30:00|7637|7634|7638|7632|7640|7635|7634|7629|400
1609184100000|2020-12-28 19:35:00|7637|7633|7633|7628|7640|7634|7633|7628|0
1609184400000|2020-12-28 19:40:00|7634|7629|7634|7629|7638|7634|7633|7628|100
1609184700000|2020-12-28 19:45:00|7635|7628|7635|7630|7637|7632|7631|7625|100
1609185000000|2020-12-28 19:50:00|7634|7629|7635|7630|7639|7633|7631|7627|0
1609185300000|2020-12-28 19:55:00|7634|7631|7635|7630|7636|7632|7632|7626|112
1609185600000|2020-12-28 20:00:00|7632|7629|7633|7629|7636|7631|7629|7625|100
1609185900000|2020-12-28 20:05:00|7632|7628|7626|7623|7636|7630|7625|7622|100
1609186200000|2020-12-28 20:10:00|7630|7624|7622|7618|7631|7625|7620|7616|100
1609186500000|2020-12-28 20:15:00|7624|7619|7619|7615|7625|7619|7617|7615|0
1609186800000|2020-12-28 20:20:00|7617|7616|7625|7621|7626|7621|7612|7611|1364
1609187100000|2020-12-28 20:25:00|7624|7620|7617|7609|7625|7620|7611|7606|0
1609187400000|2020-12-28 20:30:00|7615|7610|7610|7605|7620|7614|7610|7603|100
1609187700000|2020-12-28 20:35:00|7609|7606|7605|7599|7612|7607|7600|7594|969
1609188000000|2020-12-28 20:40:00|7604|7598|7603|7597|7609|7603|7602|7595|635
1609188300000|2020-12-28 20:45:00|7601|7598|7595|7588|7603|7598|7593|7588|262
1609188600000|2020-12-28 20:50:00|7596|7589|7590|7581|7600|7593|7587|7580|0
1609188900000|2020-12-28 20:55:00|7592|7582|7590|7583|7595|7589|7585|7581|0
1609252200000|2020-12-29 14:30:00|7614|7570|7555|7536|7617|7605|7550|7534|2169
1609252500000|2020-12-29 14:35:00|7556|7537|7519|7510|7561|7543|7512|7501|900
1609252800000|2020-12-29 14:40:00|7525|7511|7508|7498|7531|7518|7502|7498|1191
1609253100000|2020-12-29 14:45:00|7509|7493|7505|7495|7516|7500|7502|7487|400
1609253400000|2020-12-29 14:50:00|7506|7500|7483|7476|7510|7501|7483|7476|600
1609253700000|2020-12-29 14:55:00|7484|7468|7448|7430|7485|7470|7442|7430|6937
1609254000000|2020-12-29 15:00:00|7449|7431|7438|7425|7449|7435|7421|7406|1537
1609254300000|2020-12-29 15:05:00|7437|7424|7411|7399|7437|7424|7399|7393|5807
1609254600000|2020-12-29 15:10:00|7410|7398|7342|7326|7410|7398|7340|7326|4651
1609254900000|2020-12-29 15:15:00|7343|7327|7368|7360|7372|7360|7335|7327|2640
1609255200000|2020-12-29 15:20:00|7377|7359|7402|7390|7402|7390|7376|7359|0
1609255500000|2020-12-29 15:25:00|7401|7388|7398|7395|7401|7395|7391|7379|555
1609255800000|2020-12-29 15:30:00|7404|7396|7410|7397|7414|7402|7403|7389|300
1609256100000|2020-12-29 15:35:00|7412|7398|7415|7402|7424|7412|7409|7396|300
1609256400000|2020-12-29 15:40:00|7414|7413|7434|7423|7437|7427|7414|7402|200
1609256700000|2020-12-29 15:45:00|7435|7422|7437|7429|7438|7431|7427|7416|200
1609257000000|2020-12-29 15:50:00|7436|7424|7433|7430|7438|7430|7427|7417|600
1609257300000|2020-12-29 15:55:00|7434|7425|7441|7436|7450|7444|7433|7425|0
1609257600000|2020-12-29 16:00:00|7442|7437|7438|7432|7449|7440|7438|7432|268
1609257900000|2020-12-29 16:05:00|7439|7428|7438|7426|7440|7434|7434|7422|400
1609258200000|2020-12-29 16:10:00|7437|7427|7415|7405|7440|7433|7415|7405|0
1609258500000|2020-12-29 16:15:00|7414|7403|7398|7391|7416|7403|7398|7389|1682
1609258800000|2020-12-29 16:20:00|7397|7392|7400|7391|7407|7404|7396|7388|920
1609259100000|2020-12-29 16:25:00|7399|7392|7408|7398|7412|7403|7399|7391|593
1609259400000|2020-12-29 16:30:00|7409|7399|7407|7401|7411|7402|7402|7397|1050
1609259700000|2020-12-29 16:35:00|7408|7400|7418|7408|7418|7409|7404|7400|0
1609260000000|2020-12-29 16:40:00|7417|7407|7407|7402|7419|7408|7406|7400|300
1609260300000|2020-12-29 16:45:00|7406|7401|7409|7402|7409|7405|7404|7400|1150
1609260600000|2020-12-29 16:50:00|7411|7404|7397|7390|7412|7404|7397|7390|2304
1609260900000|2020-12-29 16:55:00|7398|7392|7397|7390|7399|7394|7394|7390|690
1609261200000|2020-12-29 17:00:00|7396|7391|7396|7386|7399|7391|7392|7383|0
1609261500000|2020-12-29 17:05:00|7397|7385|7401|7391|7402|7394|7390|7381|2000
1609261800000|2020-12-29 17:10:00|7400|7389|7382|7371|7400|7390|7380|7370|0
1609262100000|2020-12-29 17:15:00|7381|7372|7368|7365|7385|7373|7366|7365|100
1609262400000|2020-12-29 17:20:00|7367|7360|7362|7353|7369|7361|7359|7352|2023
1609262700000|2020-12-29 17:25:00|7361|7352|7366|7355|7367|7356|7356|7352|100
1609263000000|2020-12-29 17:30:00|7365|7353|7361|7352|7365|7354|7357|7352|100
1609263300000|2020-12-29 17:35:00|7360|7353|7359|7352|7368|7360|7358|7352|0
1609263600000|2020-12-29 17:40:00|7360|7353|7369|7359|7369|7359|7360|7352|0
1609263900000|2020-12-29 17:45:00|7370|7360|7359|7353|7370|7363|7357|7352|0
1609264200000|2020-12-29 17:50:00|7358|7352|7360|7354|7363|7354|7355|7352|0
1609264500000|2020-12-29 17:55:00|7361|7352|7375|7365|7375|7365|7358|7352|0
1609264800000|2020-12-29 18:00:00|7373|7364|7377|7371|7379|7372|7371|7363|100
1609265100000|2020-12-29 18:05:00|7375|7372|7380|7371|7380|7372|7372|7365|100
1609265400000|2020-12-29 18:10:00|7381|7372|7382|7374|7385|7375|7376|7369|0
1609265700000|2020-12-29 18:15:00|7385|7375|7391|7380|7391|7382|7382|7375|0
1609266000000|2020-12-29 18:20:00|7388|7379|7383|7379|7391|7383|7383|7377|300
1609266300000|2020-12-29 18:25:00|7385|7376|7391|7382|7391|7384|7381|7375|0
1609266600000|2020-12-29 18:30:00|7390|7383|7384|7381|7391|7384|7384|7378|0
1609266900000|2020-12-29 18:35:00|7386|7376|7384|7380|7387|7382|7382|7374|0
1609267200000|2020-12-29 18:40:00|7385|7381|7386|7380|7387|7382|7379|7373|0
1609267500000|2020-12-29 18:45:00|7384|7376|7386|7381|7391|7382|7384|7376|0
1609267800000|2020-12-29 18:50:00|7387|7380|7398|7389|7398|7389|7385|7380|0
1609268100000|2020-12-29 18:55:00|7396|7388|7408|7399|7411|7400|7395|7388|0
1609268400000|2020-12-29 19:00:00|7407|7398|7403|7394|7409|7400|7396|7388|0
1609268700000|2020-12-29 19:05:00|7402|7393|7400|7391|7404|7395|7398|7391|0
1609269000000|2020-12-29 19:10:00|7399|7390|7392|7384|7399|7391|7391|7384|500
1609269300000|2020-12-29 19:15:00|7394|7385|7397|7388|7400|7390|7392|7385|0
1609269600000|2020-12-29 19:20:00|7398|7387|7395|7387|7398|7387|7393|7385|0
1609269900000|2020-12-29 19:25:00|7396|7386|7392|7383|7398|7388|7390|7382|0
1609270200000|2020-12-29 19:30:00|7393|7384|7394|7388|7394|7390|7390|7384|130
1609270500000|2020-12-29 19:35:00|7393|7386|7395|7390|7395|7390|7391|7384|1184
1609270800000|2020-12-29 19:40:00|7392|7384|7390|7383|7395|7387|7387|7380|0
1609271100000|2020-12-29 19:45:00|7389|7386|7395|7389|7396|7389|7387|7381|100
1609271400000|2020-12-29 19:50:00|7397|7388|7404|7396|7407|7396|7396|7388|0
1609271700000|2020-12-29 19:55:00|7405|7397|7411|7401|7411|7403|7402|7395|0
1609272000000|2020-12-29 20:00:00|7407|7402|7408|7401|7414|7407|7407|7400|0
1609272300000|2020-12-29 20:05:00|7411|7400|7410|7403|7412|7406|7404|7397|400
1609272600000|2020-12-29 20:10:00|7411|7404|7422|7412|7422|7413|7410|7403|200
1609272900000|2020-12-29 20:15:00|7419|7416|7430|7421|7430|7421|7416|7409|200
1609273200000|2020-12-29 20:20:00|7429|7420|7437|7431|7437|7431|7427|7420|0
1609273500000|2020-12-29 20:25:00|7436|7427|7431|7424|7438|7431|7429|7422|0
1609273800000|2020-12-29 20:30:00|7434|7425|7434|7430|7436|7431|7426|7420|0
1609274100000|2020-12-29 20:35:00|7435|7431|7438|7427|7441|7434|7430|7425|100
1609274400000|2020-12-29 20:40:00|7435|7428|7436|7427|7441|7432|7431|7426|253
1609274700000|2020-12-29 20:45:00|7434|7428|7436|7428|7441|7431|7430|7426|200
1609275000000|2020-12-29 20:50:00|7438|7427|7434|7426|7441|7434|7431|7425|350
1609275300000|2020-12-29 20:55:00|7436|7427|7436|7425|7438|7433|7428|7425|200
1609338600000|2020-12-30 14:30:00|7540|7534|7533|7526|7550|7536|7533|7526|400
1609338900000|2020-12-30 14:35:00|7532|7516|7570|7553|7583|7558|7528|7514|368
1609339200000|2020-12-30 14:40:00|7569|7555|7572|7560|7580|7560|7567|7555|0
1609339500000|2020-12-30 14:45:00|7573|7561|7593|7580|7594|7585|7568|7561|575
1609339800000|2020-12-30 14:50:00|7594|7581|7594|7591|7597|7591|7589|7575|1000
1609340100000|2020-12-30 14:55:00|7593|7578|7611|7600|7611|7601|7592|7577|800
1609340400000|2020-12-30 15:00:00|7610|7599|7613|7600|7621|7609|7607|7596|1400
1609340700000|2020-12-30 15:05:00|7611|7601|7605|7595|7615|7604|7599|7591|600
1609341000000|2020-12-30 15:10:00|7604|7596|7614|7606|7617|7609|7603|7592|100
1609341300000|2020-12-30 15:15:00|7613|7601|7607|7602|7614|7603|7605|7597|200
1609341600000|2020-12-30 15:20:00|7606|7601|7615|7604|7621|7612|7604|7599|0
1609341900000|2020-12-30 15:25:00|7614|7602|7609|7599|7616|7603|7603|7593|0
1609342200000|2020-12-30 15:30:00|7610|7600|7606|7600|7617|7605|7606|7599|100
1609342500000|2020-12-30 15:35:00|7607|7601|7579|7568|7607|7601|7575|7566|200
1609342800000|2020-12-30 15:40:00|7578|7567|7590|7579|7590|7582|7576|7566|500
1609343100000|2020-12-30 15:45:00|7588|7580|7602|7597|7604|7598|7588|7577|1100
1609343400000|2020-12-30 15:50:00|7604|7593|7605|7594|7609|7607|7601|7593|400
1609343700000|2020-12-30 15:55:00|7606|7595|7606|7601|7610|7605|7603|7594|700
1609344000000|2020-12-30 16:00:00|7607|7592|7605|7601|7610|7604|7604|7592|100
1609344300000|2020-12-30 16:05:00|7606|7598|7618|7609|7618|7612|7606|7598|600
1609344600000|2020-12-30 16:10:00|7617|7614|7615|7609|7620|7615|7613|7601|0
1609344900000|2020-12-30 16:15:00|7614|7608|7617|7611|7621|7611|7614|7608|0
1609345200000|2020-12-30 16:20:00|7618|7612|7630|7621|7630|7628|7616|7611|100
1609345500000|2020-12-30 16:25:00|7629|7625|7636|7633|7640|7637|7629|7622|1670
1609345800000|2020-12-30 16:30:00|7638|7634|7639|7631|7642|7635|7634|7627|2454
1609346100000|2020-12-30 16:35:00|7640|7632|7639|7631|7646|7643|7639|7630|100
1609346400000|2020-12-30 16:40:00|7638|7633|7638|7633|7643|7635|7635|7631|550
1609346700000|2020-12-30 16:45:00|7637|7631|7632|7620|7640|7632|7626|7618|100
1609347000000|2020-12-30 16:50:00|7629|7619|7639|7627|7639|7633|7628|7619|102
1609347300000|2020-12-30 16:55:00|7638|7631|7641|7638|7644|7641|7638|7631|931
1609347600000|2020-12-30 17:00:00|7644|7634|7650|7644|7650|7647|7638|7631|100
1609347900000|2020-12-30 17:05:00|7649|7646|7658|7647|7660|7653|7648|7644|464
1609348200000|2020-12-30 17:10:00|7655|7648|7655|7647|7658|7651|7651|7644|100
1609348500000|2020-12-30 17:15:00|7654|7646|7658|7650|7662|7656|7654|7646|0
1609348800000|2020-12-30 17:20:00|7657|7651|7652|7645|7658|7651|7651|7645|700
1609349100000|2020-12-30 17:25:00|7651||7653||7654||7651||600
1609349400000|2020-12-30 17:30:00|7654|7646|7654|7646|7658|7655|7652|7644|300
1609349700000|2020-12-30 17:35:00|7656|7647|7654|7646|7658|7648|7654|7646|300
1609350000000|2020-12-30 17:40:00|7653|7644|7652|7645|7655|7650|7649|7644|0
1609350300000|2020-12-30 17:45:00|7653|7644|7647|7640|7654|7649|7644|7636|200
1609350600000|2020-12-30 17:50:00|7646|7638|7648|7642|7648|7642|7641|7634|100
1609350900000|2020-12-30 17:55:00|7649|7643|7651|7648|7652|7648|7648|7642|417
1609351200000|2020-12-30 18:00:00|7652|7644|7655|7647|7656|7652|7650|7644|400
1609351500000|2020-12-30 18:05:00|7656|7648|7650|7643|7656|7650|7650|7642|0
1609351800000|2020-12-30 18:10:00|7649|7642|7648|7640|7650|7644|7646|7638|0
1609352100000|2020-12-30 18:15:00|7649|7639|7653|7645|7653|7651|7649|7639|540
1609352400000|2020-12-30 18:20:00|7654|7646|7651|7647|7654|7652|7651|7645|548
1609352700000|2020-12-30 18:25:00|7650|7645|7645|7638|7650|7648|7644|7637|100
1609353000000|2020-12-30 18:30:00|7646|7637|7648|7640|7648|7646|7644|7636|100
1609353300000|2020-12-30 18:35:00|7649|7641|7651|7645|7654|7651|7647|7640|400
1609353600000|2020-12-30 18:40:00|7650|7641|7654|7646|7654|7649|7649|7641|0
1609353900000|2020-12-30 18:45:00|7656|7645|7654|7647|7658|7652|7652|7645|0
1609354200000|2020-12-30 18:50:00|7655|7646|7648|7640|7660|7651|7648|7640|0
1609354500000|2020-12-30 18:55:00|7650|7641|7650|7642|7654|7649|7649|7640|100
1609354800000|2020-12-30 19:00:00|7652|7643|7648|7641|7652|7645|7645|7640|100
1609355100000|2020-12-30 19:05:00|7650|7642|7650|7643|7652|7646|7648|7641|300
1609355400000|2020-12-30 19:10:00|7649|7644|7650|7645|7654|7646|7647|7641|250
1609355700000|2020-12-30 19:15:00|7649|7641|7648|7641|7652|7648|7648|7640|0
1609356000000|2020-12-30 19:20:00|7649|7642|7660|7656|7660|7656|7648|7642|0
1609356300000|2020-12-30 19:25:00|7659|7654|7658|7653|7661|7654|7657|7651|661
1609356600000|2020-12-30 19:30:00|7659|7657|7656|7652|7663|7657|7655|7650|0
1609356900000|2020-12-30 19:35:00|7655|7653|7656|7651|7658|7655|7655|7649|500
1609357200000|2020-12-30 19:40:00|7657|7652|7658|7656|7662|7659|7657|7652|2200
1609357500000|2020-12-30 19:45:00|7657|7653|7653|7646|7657|7653|7650|7644|300
1609357800000|2020-12-30 19:50:00|7652|7645|7649|7644|7658|7654|7649|7643|300
1609358100000|2020-12-30 19:55:00|7648|7641|7648|7643|7648|7643|7643|7641|1600
1609358400000|2020-12-30 20:00:00|7649|7642|7641|7636|7649|7643|7640|7634|1200
1609358700000|2020-12-30 20:05:00|7640|7638|7640|7634|7645|7638|7638|7632|500
1609359000000|2020-12-30 20:10:00|7639|7633|7638|7632|7642|7638|7635|7630|100
1609359300000|2020-12-30 20:15:00|7637|7630|7629|7626|7638|7632|7628|7621|200
1609359600000|2020-12-30 20:20:00|7630|7622|7643|7639|7644|7639|7630|7622|0
1609359900000|2020-12-30 20:25:00|7644|7640|7644|7638|7646|7642|7641|7635|1200
1609360200000|2020-12-30 20:30:00|7645|7640|7643|7639|7648|7643|7643|7636|593
1609360500000|2020-12-30 20:35:00|7644|7640|7652|7644|7652|7644|7644|7637|300
1609360800000|2020-12-30 20:40:00|7651|7647|7652|7651|7653|7651|7650|7647|0
1609361100000|2020-12-30 20:45:00|7651|7650|7651|7644|7655|7651|7648|7640|1478
1609361400000|2020-12-30 20:50:00|7652|7641|7661|7660|7663|7660|7650|7641|2173
1609361700000|2020-12-30 20:55:00|7660|7653|7655|7648|7662|7659|7653|7647|2205
1609425000000|2020-12-31 14:30:00|7716|7700|7656|7635|7721|7703|7652|7630|3414
1609425300000|2020-12-31 14:35:00|7655|7634|7653|7637|7656|7638|7628|7619|700
1609425600000|2020-12-31 14:40:00|7652|7636|7655|7640|7662|7646|7639|7632|0
1609425900000|2020-12-31 14:45:00|7656|7641|7632|7619|7657|7642|7626|7615|400
1609426200000|2020-12-31 14:50:00|7630|7618|7619|7608|7632|7618|7605|7598|700
1609426500000|2020-12-31 14:55:00|7618|7606|7616|7605|7619|7607|7604|7592|100
1609426800000|2020-12-31 15:00:00|7618|7606|7636|7623|7639|7624|7614|7604|869
1609427100000|2020-12-31 15:05:00|7638|7624|7632|7621|7646|7633|7630|7620|100
1609427400000|2020-12-31 15:10:00|7631|7620|7627|7616|7632|7621|7621|7611|0
1609427700000|2020-12-31 15:15:00|7628|7617|7638|7629|7642|7631|7626|7616|261
1609428000000|2020-12-31 15:20:00|7636|7628|7641|7634|7644|7636|7635|7627|0
1609428300000|2020-12-31 15:25:00|7640|7633|7652|7639|7652|7644|7637|7633|500
1609428600000|2020-12-31 15:30:00|7653|7640|7656|7644|7658|7650|7650|7640|116
1609428900000|2020-12-31 15:35:00|7654|7645|7655|7646|7656|7650|7650|7639|0
1609429200000|2020-12-31 15:40:00|7662|7647|7662|7653|7665|7659|7659|7647|1010
1609429500000|2020-12-31 15:45:00|7661|7654|7666|7658|7671|7663|7661|7653|800
1609429800000|2020-12-31 15:50:00|7664|7657|7668|7661|7670|7662|7660|7652|0
1609430100000|2020-12-31 15:55:00|7670|7662|7662|7655|7674|7670|7660|7654|300
1609430400000|2020-12-31 16:00:00|7664|7656|7656|7647|7664|7656|7650|7639|0
1609430700000|2020-12-31 16:05:00|7658|7653|7654|7648|7658|7653|7652|7646|100
1609431000000|2020-12-31 16:10:00|7652|7647|7654|7648|7656|7649|7650|7644|0
1609431300000|2020-12-31 16:15:00|7653|7650|7660|7653|7664|7658|7652|7650|100
1609431600000|2020-12-31 16:20:00|7658|7652|7666|7657|7668|7660|7656|7650|0
1609431900000|2020-12-31 16:25:00|7665|7656|7656|7651|7666|7659|7654|7648|100
1609432200000|2020-12-31 16:30:00|7658|7652|7654|7647|7660|7654|7651|7646|200
1609432500000|2020-12-31 16:35:00|7656|7648|7654|7646|7662|7653|7651|7646|102
1609432800000|2020-12-31 16:40:00|7653|7647|7650|7641|7654|7647|7646|7638|100
1609433100000|2020-12-31 16:45:00|7648|7640|7648|7641|7650|7641|7645|7638|0
1609433400000|2020-12-31 16:50:00|7647|7639|7634|7630|7648|7639|7634|7629|100
1609433700000|2020-12-31 16:55:00|7636|7631|7638|7631|7639|7631|7634|7629|0
1609434000000|2020-12-31 17:00:00|7637|7629|7630|7623|7637|7631|7623|7618|0
1609434300000|2020-12-31 17:05:00|7629|7624|7638|7630|7641|7630|7629|7623|1293
1609434600000|2020-12-31 17:10:00|7636|7631|7638|7632|7647|7639|7636|7631|100
1609434900000|2020-12-31 17:15:00|7640|7633|7638|7632|7642|7635|7636|7630|0
1609435200000|2020-12-31 17:20:00|7640|7631|7638|7630|7640|7631|7632|7626|0
1609435500000|2020-12-31 17:25:00|7640|7631|7640|7634|7642|7636|7638|7631|0
1609435800000|2020-12-31 17:30:00|7638|7633|7634|7629|7640|7634|7634|7629|100
1609436100000|2020-12-31 17:35:00|7633|7630|7632|7626|7634|7631|7626|7621|0
1609436400000|2020-12-31 17:40:00|7630|7625|7636|7629|7636|7629|7628|7622|0
1609436700000|2020-12-31 17:45:00|7638|7630|7642|7639|7642|7639|7636|7630|100
1609437000000|2020-12-31 17:50:00|7641|7634|7638|7630|7642|7634|7638|7629|100
1609437300000|2020-12-31 17:55:00|7637|7631|7642|7633|7642|7633|7637|7629|100
1609437600000|2020-12-31 18:00:00|7644|7634|7643|7634|7644|7635|7642|7633|0
1609437900000|2020-12-31 18:05:00|7644|7635|7640|7633|7644|7636|7640|7632|0
1609438200000|2020-12-31 18:10:00|7641|7634|7644|7639|7645|7640|7640|7634|100
1609438500000|2020-12-31 18:15:00|7645|7640|7642|7636|7646|7641|7641|7635|0
1609438800000|2020-12-31 18:20:00|7641|7635|7636|7629|7642|7636|7636|7628|0
1609439100000|2020-12-31 18:25:00|7637|7628|7636|7629|7640|7631|7635|7628|0
1609439400000|2020-12-31 18:30:00|7634|7628|7634|7626|7636|7629|7632|7624|0
1609439700000|2020-12-31 18:35:00|7632|7627|7632|7626|7633|7627|7630|7624|0
1609440000000|2020-12-31 18:40:00|7630|7625|7628|7622|7632|7626|7626|7620|0
1609440300000|2020-12-31 18:45:00|7626|7623|7628|7622|7630|7625|7626|7621|0
1609440600000|2020-12-31 18:50:00|7630|7623|7632|7627|7632|7628|7628|7623|0
1609440900000|2020-12-31 18:55:00|7634|7628|7632|7627|7636|7630|7630|7623|0
1609441200000|2020-12-31 19:00:00|7630|7621|7630|7623|7634|7627|7628|7620|317
1609441500000|2020-12-31 19:05:00|7632|7624|7635|7628|7636|7629|7630|7621|0
1609441800000|2020-12-31 19:10:00|7634|7627|7634|7628|7640|7633|7632|7623|0
1609442100000|2020-12-31 19:15:00|7636|7629|7638|7632|7640|7634|7634|7629|0
1609442400000|2020-12-31 19:20:00|7640|7633|7636|7628|7640|7633|7632|7624|100
1609442700000|2020-12-31 19:25:00|7638|7629|7626|7620|7638|7630|7623|7619|100
1609443000000|2020-12-31 19:30:00|7628|7621|7636|7628|7637|7629|7628|7621|100
1609443300000|2020-12-31 19:35:00|7634|7626|7632|7625|7637|7626|7627|7619|100
1609443600000|2020-12-31 19:40:00|7630|7626|7634|7628|7636|7631|7630|7624|0
1609443900000|2020-12-31 19:45:00|7632|7629|7638|7632|7638|7632|7631|7626|0
1609444200000|2020-12-31 19:50:00|7636|7633|7628|7621|7638|7633|7628|7621|0
1609444500000|2020-12-31 19:55:00|7626|7620|7623|7615|7628|7621|7623|7613|293
1609444800000|2020-12-31 20:00:00|7624|7621|7626|7621|7628|7622|7623|7613|140
1609445100000|2020-12-31 20:05:00|7628|7622|7636|7628|7636|7631|7626|7619|0
1609445400000|2020-12-31 20:10:00|7635|7629|7636|7628|7639|7633|7635|7627|300
1609445700000|2020-12-31 20:15:00|7635|7629|7628|7621|7636|7629|7626|7621|100
1609446000000|2020-12-31 20:20:00|7627|7619|7626|7621|7630|7622|7625|7617|500
1609446300000|2020-12-31 20:25:00|7628|7617|7617|7611|7628|7617|7617|7611|0
1609446600000|2020-12-31 20:30:00|7618|7609|7618|7610|7622|7615|7615|7608|0
1609446900000|2020-12-31 20:35:00|7620|7611|7619|7609|7622|7616|7619|7609|0
1609447200000|2020-12-31 20:40:00|7620|7608|7624|7616|7624|7617|7613|7608|100
1609447500000|2020-12-31 20:45:00|7623|7615|7620|7611|7624|7618|7618|7611|289
1609447800000|2020-12-31 20:50:00|7621|7610|7627|7616|7629|7617|7619|7607|0
1609448100000|2020-12-31 20:55:00|7626|7617|7628|7620|7630|7625|7621|7613|300
1609770600000|2021-01-04 14:30:00|7820|7780|7808|7797|7820|7816|7798|7775|8202
1609770900000|2021-01-04 14:35:00|7810|7807|7795|7784|7810|7807|7784|7770|3250
1609771200000|2021-01-04 14:40:00|7792|7783|7835|7825|7835|7825|7784|7774|1398
1609771500000|2021-01-04 14:45:00|7836|7824|7836|7825|7844|7834|7832|7816|730
1609771800000|2021-01-04 14:50:00|7838|7824|7833|7821|7840|7836|7810|7799|700
1609772100000|2021-01-04 14:55:00|7832|7822|7840|7821|7854|7840|7832|7820|100
1609772400000|2021-01-04 15:00:00|7842|7822|7828|7815|7848|7832|7820|7813|375
1609772700000|2021-01-04 15:05:00|7829|7816|7803|7791|7838|7826|7801|7790|860
1609773000000|2021-01-04 15:10:00|7804|7792|7819|7809|7819|7811|7802|7792|3271
1609773300000|2021-01-04 15:15:00|7824|7808|7826|7811|7833|7829|7820|7803|124
1609773600000|2021-01-04 15:20:00|7825|7810|7844|7833|7845|7840|7820|7809|2473
1609773900000|2021-01-04 15:25:00|7843|7840|7842|7829|7846|7841|7837|7826|400
1609774200000|2021-01-04 15:30:00|7841|7830|7824|7812|7843|7832|7824|7812|1511
1609774500000|2021-01-04 15:35:00|7823|7811|7808|7801|7824|7813|7802|7800|100
1609774800000|2021-01-04 15:40:00|7810|7802|7816|7811|7823|7813|7808|7801|0
1609775100000|2021-01-04 15:45:00|7814|7806|7794|7786|7816|7806|7790|7783|928
1609775400000|2021-01-04 15:50:00|7795|7785|7756|7751|7800|7790|7756|7750|100
1609775700000|2021-01-04 15:55:00|7758|7752|7731|7719|7760|7752|7731|7719|282
1609776000000|2021-01-04 16:00:00|7729|7718|7700|7690|7736|7728|7693|7685|970
1609776300000|2021-01-04 16:05:00|7699|7691|7683|7672|7706|7697|7674|7664|1110
1609776600000|2021-01-04 16:10:00|7680|7671|7697|7684|7697|7686|7668|7662|0
1609776900000|2021-01-04 16:15:00|7692|7683|7704|7694|7707|7695|7685|7677|200
1609777200000|2021-01-04 16:20:00|7706|7695|7704|7698|7717|7706|7698|7692|0
1609777500000|2021-01-04 16:25:00|7706|7697|7714|7703|7723|7711|7703|7697|0
1609777800000|2021-01-04 16:30:00|7713|7702|7698|7690|7714|7703|7695|7688|0
1609778100000|2021-01-04 16:35:00|7700|7691|7696|7688|7702|7693|7679|7677|700
1609778400000|2021-01-04 16:40:00|7698|7687|7681|7674|7698|7687|7680|7674|0
1609778700000|2021-01-04 16:45:00|7682|7675|7685|7679|7688|7680|7679|7673|100
1609779000000|2021-01-04 16:50:00|7684|7680|7673|7665|7699|7688|7671|7665|1000
1609779300000|2021-01-04 16:55:00|7672|7664|7649|7640|7676|7667|7648|7640|1100
1609779600000|2021-01-04 17:00:00|7648|7639|7630|7622|7656|7648|7627|7621|687
1609779900000|2021-01-04 17:05:00|7629|7623|7605|7596|7632|7626|7601|7594|1000
1609780200000|2021-01-04 17:10:00|7606|7597|7573|7565|7612|7600|7573|7565|1869
1609780500000|2021-01-04 17:15:00|7570|7564|7595|7583|7597|7590|7565|7555|100
1609780800000|2021-01-04 17:20:00|7594|7582|7617|7605|7618|7608|7587|7576|200
1609781100000|2021-01-04 17:25:00|7616|7604|7620|7607|7622|7609|7606|7598|0
1609781400000|2021-01-04 17:30:00|7619|7606|7629|7614|7630|7618|7606|7597|100
1609781700000|2021-01-04 17:35:00|7630|7615|7615|7603|7633|7619|7609|7598|200
1609782000000|2021-01-04 17:40:00|7612|7602|7597|7588|7615|7603|7591|7585|200
1609782300000|2021-01-04 17:45:00|7596|7587|7596|7586|7597|7587|7590|7579|0
1609782600000|2021-01-04 17:50:00|7597|7585|7616|7605|7617|7605|7596|7585|900
1609782900000|2021-01-04 17:55:00|7617|7606|7629|7621|7633|7622|7617|7606|200
1609783200000|2021-01-04 18:00:00|7628|7620|7637|7628|7643|7631|7627|7620|100
1609783500000|2021-01-04 18:05:00|7638|7629|7643|7630|7643|7633|7631|7624|0
1609783800000|2021-01-04 18:10:00|7647|7631|7655|7643|7657|7647|7645|7631|0
1609784100000|2021-01-04 18:15:00|7654|7644|7656|7647|7664|7652|7654|7644|900
1609784400000|2021-01-04 18:20:00|7658|7648|7670|7661|7673|7664|7656|7648|200
1609784700000|2021-01-04 18:25:00|7672|7662|7678|7667|7683|7674|7670|7652|0
1609785000000|2021-01-04 18:30:00|7676|7668|7660|7651|7680|7670|7658|7651|853
1609785300000|2021-01-04 18:35:00|7662|7652|7678|7669|7678|7670|7660|7652|0
1609785600000|2021-01-04 18:40:00|7680|7670|7678|7667|7688|7678|7676|7665|0
1609785900000|2021-01-04 18:45:00|7680|7668|7686|7677|7686|7680|7677|7662|0
1609786200000|2021-01-04 18:50:00|7688|7676|7692|7683|7692|7684|7686|7676|0
1609786500000|2021-01-04 18:55:00|7690|7684|7686|7679|7695|7688|7684|7678|0
1609786800000|2021-01-04 19:00:00|7688|7680|7682|7672|7688|7680|7678|7670|0
1609787100000|2021-01-04 19:05:00|7684|7671|7664|7655|7684|7672|7662|7655|0
1609787400000|2021-01-04 19:10:00|7662|7656|7670|7660|7670|7665|7658|7648|0
1609787700000|2021-01-04 19:15:00|7668|7661|7662|7654|7670|7665|7659|7653|160
1609788000000|2021-01-04 19:20:00|7660|7653|7670|7661|7672|7662|7656|7649|0
1609788300000|2021-01-04 19:25:00|7668|7660|7658|7653|7668|7661|7655|7648|200
1609788600000|2021-01-04 19:30:00|7656|7652|7654|7646|7660|7653|7652|7646|200
1609788900000|2021-01-04 19:35:00|7653|7647|7658|7652|7663|7658|7651|7644|100
1609789200000|2021-01-04 19:40:00|7655|7650|7652|7647|7658|7651|7650|7644|0
1609789500000|2021-01-04 19:45:00|7654|7645|7644|7637|7654|7650|7644|7637|200
1609789800000|2021-01-04 19:50:00|7643|7635|7644|7638|7646|7640|7636|7631|0
1609790100000|2021-01-04 19:55:00|7643|7637|7675|7667|7676|7669|7642|7633|400
1609790400000|2021-01-04 20:00:00|7672|7664|7656|7647|7677|7667|7656|7647|100
1609790700000|2021-01-04 20:05:00|7658|7648|7664|7660|7674|7663|7658|7648|400
1609791000000|2021-01-04 20:10:00|7666|7663|7672|7664|7676|7664|7662|7655|481
1609791300000|2021-01-04 20:15:00|7670|7661|7666|7659|7676|7671|7663|7657|342
1609791600000|2021-01-04 20:20:00|7665|7660|7664|7657|7668|7662|7659|7653|200
1609791900000|2021-01-04 20:25:00|7663|7656|7670|7663|7672|7664|7662|7656|199
1609792200000|2021-01-04 20:30:00|7672|7664|7679|7673|7683|7674|7661|7655|100
1609792500000|2021-01-04 20:35:00|7678|7672|7685|7680|7687|7682|7678|7672|100
1609792800000|2021-01-04 20:40:00|7684|7679|7686|7680|7689|7682|7676|7669|200
1609793100000|2021-01-04 20:45:00|7688|7679|7694|7688|7696|7688|7686|7676|100
1609793400000|2021-01-04 20:50:00|7696|7690|7686|7676|7703|7691|7680|7660|0
1609793700000|2021-01-04 20:55:00|7684|7677|7685|7676|7688|7678|7673|7669|348
1609857000000|2021-01-05 14:30:00|7722|7650|7766|7748|7767|7748|7714|7650|3330
1609857300000|2021-01-05 14:35:00|7765|7754|7781|7764|7782|7772|7748|7732|2472
1609857600000|2021-01-05 14:40:00|7782|7765|7795|7781|7800|7786|7781|7764|1000
1609857900000|2021-01-05 14:45:00|7796|7782|7809|7795|7813|7800|7787|7775|300
1609858200000|2021-01-05 14:50:00|7810|7796|7805|7792|7814|7805|7792|7780|450
1609858500000|2021-01-05 14:55:00|7806|7795|7814|7807|7817|7807|7799|7791|1319
1609858800000|2021-01-05 15:00:00|7815|7810|7829|7820|7831|7829|7797|7784|800
1609859100000|2021-01-05 15:05:00|7828|7821|7826|7820|7830|7822|7818|7808|905
1609859400000|2021-01-05 15:10:00|7825|7815|7817|7810|7827|7816|7814|7804|500
1609859700000|2021-01-05 15:15:00|7818|7811|7816|7800|7838|7828|7815|7800|728
1609860000000|2021-01-05 15:20:00|7815|7802|7816|7805|7819|7807|7803|7800|400
1609860300000|2021-01-05 15:25:00|7818|7806|7812|7804|7820|7815|7808|7803|600
1609860600000|2021-01-05 15:30:00|7810|7803|7799|7796|7813|7803|7796|7788|1394
1609860900000|2021-01-05 15:35:00|7800|7797|7814|7804|7816|7810|7799|7796|938
1609861200000|2021-01-05 15:40:00|7813|7803|7802|7800|7816|7808|7801|7793|300
1609861500000|2021-01-05 15:45:00|7801|7793|7812|7802|7812|7802|7799|7790|0
1609861800000|2021-01-05 15:50:00|7811|7803|7822|7813|7824|7817|7811|7803|2000
1609862100000|2021-01-05 15:55:00|7821|7812|7806|7801|7822|7819|7801|7793|1670
1609862400000|2021-01-05 16:00:00|7805|7800|7814|7810|7818|7810|7804|7800|1200
1609862700000|2021-01-05 16:05:00|7815|7811|7811|7803|7818|7813|7806|7800|1055
1609863000000|2021-01-05 16:10:00|7812|7804|7820|7811|7825|7817|7811|7803|400
1609863300000|2021-01-05 16:15:00|7819|7810|7810|7805|7819|7810|7807|7800|0
1609863600000|2021-01-05 16:20:00|7812|7804|7824|7815|7824|7820|7811|7803|909
1609863900000|2021-01-05 16:25:00|7822|7816|7841|7834|7842|7835|7821|7815|1250
1609864200000|2021-01-05 16:30:00|7842|7835|7850|7846|7852|7849|7842|7834|1455
1609864500000|2021-01-05 16:35:00|7849|7843|7837|7828|7849|7848|7837|7826|550
1609864800000|2021-01-05 16:40:00|7838|7829|7838|7832|7841|7839|7836|7825|300
1609865100000|2021-01-05 16:45:00|7839|7833|7842|7834|7844|7837|7838|7832|114
1609865400000|2021-01-05 16:50:00|7841|7833|7840|7832|7841|7838|7836|7827|100
1609865700000|2021-01-05 16:55:00|7841|7833|7838|7831|7844|7839|7838|7830|100
1609866000000|2021-01-05 17:00:00|7836|7830|7840|7836|7841|7836|7836|7828|100
1609866300000|2021-01-05 17:05:00|7841|7833|7840|7835|7846|7839|7834|7829|251
1609866600000|2021-01-05 17:10:00|7838|7833|7832|7826|7846|7839|7831|7825|327
1609866900000|2021-01-05 17:15:00|7833|7825|7838|7829|7840|7832|7828|7825|500
1609867200000|2021-01-05 17:20:00|7840|7830|7838|7833|7842|7833|7837|7828|0
1609867500000|2021-01-05 17:25:00|7837|7834|7838|7830|7840|7834|7834|7829|800
1609867800000|2021-01-05 17:30:00|7840|7831|7839|7835|7840|7835|7835|7829|200
1609868100000|2021-01-05 17:35:00|7840|7832|7841|7831|7841|7836|7837|7829|300
1609868400000|2021-01-05 17:40:00|7842|7832|7839|7829|7843|7836|7836|7829|900
1609868700000|2021-01-05 17:45:00|7838|7830|7840|7831|7840|7835|7832|7829|300
1609869000000|2021-01-05 17:50:00|7839|7832|7838|7832|7841|7833|7837|7832|191
1609869300000|2021-01-05 17:55:00|7839|7833|7852|7845|7852|7845|7839|7832|585
1609869600000|2021-01-05 18:00:00|7853|7846|7850|7840|7854|7850|7849|7840|600
1609869900000|2021-01-05 18:05:00|7851|7841|7848|7840|7851|7847|7848|7837|0
1609870200000|2021-01-05 18:10:00|7849|7841|7846|7839|7852|7845|7846|7839|454
1609870500000|2021-01-05 18:15:00|7845|7838|7851|7848|7852|7848|7845|7838|100
1609870800000|2021-01-05 18:20:00|7850|7845|7850|7844|7856|7850|7847|7841|1221
1609871100000|2021-01-05 18:25:00|7851|7845|7851|7844|7854|7846|7848|7844|387
1609871400000|2021-01-05 18:30:00|7847|7845|7850|7841|7854|7847|7846|7841|740
1609871700000|2021-01-05 18:35:00|7849|7842|7848|7840|7851|7846|7846|7840|0
1609872000000|2021-01-05 18:40:00|7849|7841|7847|7844|7850|7848|7847|7840|500
1609872300000|2021-01-05 18:45:00|7848|7842|7845|7842|7851|7844|7845|7840|0
1609872600000|2021-01-05 18:50:00|7846|7840|7844|7841|7846|7842|7843|7835|100
1609872900000|2021-01-05 18:55:00|7845|7835|7852|7844|7853|7850|7845|7835|418
1609873200000|2021-01-05 19:00:00|7853|7845|7858|7851|7859|7855|7852|7844|600
1609873500000|2021-01-05 19:05:00|7859|7852|7863|7860|7865|7861|7858|7849|559
1609873800000|2021-01-05 19:10:00|7862|7856|7859|7851|7863|7856|7855|7849|1150
1609874100000|2021-01-05 19:15:00|7860|7850|7857|7855|7863|7857|7857|7850|297
1609874400000|2021-01-05 19:20:00|7858|7852|7858|7856|7862|7857|7858|7852|600
1609874700000|2021-01-05 19:25:00|7859|7852|7855|7852|7860|7858|7855|7852|527
1609875000000|2021-01-05 19:30:00|7856|7853|7854|7852|7862|7855|7854|7852|200
1609875300000|2021-01-05 19:35:00|7855|7850|7853|7845|7857|7854|7853|7845|3500
1609875600000|2021-01-05 19:40:00|7854|7846|7859|7853|7861|7857|7853|7845|0
1609875900000|2021-01-05 19:45:00|7860|7857|7858|7851|7861|7858|7856|7848|600
1609876200000|2021-01-05 19:50:00|7859|7857|7845|7841|7859|7857|7845|7839|198
1609876500000|2021-01-05 19:55:00|7846|7843|7845|7838|7847|7843|7843|7835|0
1609876800000|2021-01-05 20:00:00|7846|7841|7847|7842|7849|7845|7841|7839|1500
1609877100000|2021-01-05 20:05:00|7846|7843|7857|7851|7858|7852|7846|7840|808
1609877400000|2021-01-05 20:10:00|7858|7852|7859|7857|7862|7857|7856|7849|375
1609877700000|2021-01-05 20:15:00|7860|7855|7856|7850|7860|7855|7853|7845|575
1609878000000|2021-01-05 20:20:00|7855|7849|7854|7846|7856|7853|7847|7839|0
1609878300000|2021-01-05 20:25:00|7855|7845|7855|7852|7856|7852|7853|7844|0
1609878600000|2021-01-05 20:30:00|7856|7847|7855|7847|7858|7854|7852|7844|1300
1609878900000|2021-01-05 20:35:00|7856|7848|7850|7842|7859|7856|7850|7842|1100
1609879200000|2021-01-05 20:40:00|7849|7841|7864|7857|7864|7858|7848|7840|400
1609879500000|2021-01-05 20:45:00|7865|7860|7862|7856|7865|7860|7855|7848|550
1609879800000|2021-01-05 20:50:00|7863|7855|7866|7861|7868|7861|7858|7851|800
1609880100000|2021-01-05 20:55:00|7865|7863|7865|7858|7868|7864|7861|7856|3596
1609943400000|2021-01-06 14:30:00|7915|7866|7840|7816|7915|7871|7830|7815|2200
1609943700000|2021-01-06 14:35:00|7829|7817|7877|7857|7882|7870|7829|7814|950
1609944000000|2021-01-06 14:40:00|7873|7858|7889|7883|7893|7884|7858|7850|1100
1609944300000|2021-01-06 14:45:00|7888|7876|7900|7893|7902|7894|7881|7876|100
1609944600000|2021-01-06 14:50:00|7901|7892|7893|7880|7901|7893|7877|7862|521
1609944900000|2021-01-06 14:55:00|7894|7881|7892|7873|7901|7888|7876|7862|2095
1609945200000|2021-01-06 15:00:00|7889|7880|7894|7876|7895|7886|7870|7856|1100
1609945500000|2021-01-06 15:05:00|7893|7866|7900|7885|7900|7888|7882|7866|100
1609945800000|2021-01-06 15:10:00|7901|7884|7909|7901|7917|7911|7900|7884|400
1609946100000|2021-01-06 15:15:00|7910|7903|7926|7915|7926|7923|7908|7898|630
1609946400000|2021-01-06 15:20:00|7929|7911|7930|7920|7934|7926|7922|7907|1450
1609946700000|2021-01-06 15:25:00|7928|7899|7940|7924|7940|7933|7922|7899|400
1609947000000|2021-01-06 15:30:00|7941|7925|7951|7947|7953|7950|7938|7925|4060
1609947300000|2021-01-06 15:35:00|7952|7948|7968|7957|7969|7960|7948|7937|3030
1609947600000|2021-01-06 15:40:00|7967|7958|7956|7950|7972|7968|7954|7945|600
1609947900000|2021-01-06 15:45:00|7955|7941|7960|7951|7960|7953|7951|7940|958
1609948200000|2021-01-06 15:50:00|7958|7952|7960|7950|7966|7959|7955|7945|400
1609948500000|2021-01-06 15:55:00|7962|7951|7962|7955|7966|7961|7956|7946|650
1609948800000|2021-01-06 16:00:00|7963|7957|7968|7957|7970|7963|7962|7953|400
1609949100000|2021-01-06 16:05:00|7966|7964|7985|7975|7985|7976|7966|7957|0
1609949400000|2021-01-06 16:10:00|7984|7976|7990|7981|7992|7985|7983|7971|300
1609949700000|2021-01-06 16:15:00|7989|7985|8000|7996|8001|7996|7989|7977|590
1609950000000|2021-01-06 16:20:00|8001|7989|8000|7992|8005|7998|7992|7978|100
1609950300000|2021-01-06 16:25:00|8002|7996|8000|7991|8004|7999|7996|7986|100
1609950600000|2021-01-06 16:30:00|7999|7993|8005|8001|8008|8003|7998|7989|300
1609950900000|2021-01-06 16:35:00|8004|7992|7981|7970|8004|8001|7979|7970|1650
1609951200000|2021-01-06 16:40:00|7984|7975|7987|7982|7988|7985|7978|7969|200
1609951500000|2021-01-06 16:45:00|7986|7981|7997|7989|7998|7992|7985|7980|100
1609951800000|2021-01-06 16:50:00|7996|7994|7999|7992|8005|7999|7994|7988|500
1609952100000|2021-01-06 16:55:00|7998|7995|8004|7995|8006|8002|7998|7993|500
1609952400000|2021-01-06 17:00:00|8005|8002|8018|8007|8020|8014|8005|7997|400
1609952700000|2021-01-06 17:05:00|8019|8010|8030|8028|8037|8029|8015|8006|600
1609953000000|2021-01-06 17:10:00|8032|8029|8038|8033|8038|8033|8029|8028|400
1609953300000|2021-01-06 17:15:00|8036|8032|8038|8033|8042|8040|8033|8025|300
1609953600000|2021-01-06 17:20:00|8036|8030|8031|8018|8040|8033|8029|8018|697
1609953900000|2021-01-06 17:25:00|8030|8017|8038|8028|8040|8030|8022|8012|1500
1609954200000|2021-01-06 17:30:00|8039|8027|8032|8022|8044|8038|8031|8021|200
1609954500000|2021-01-06 17:35:00|8034|8023|8028|8018|8034|8028|8025|8016|600
1609954800000|2021-01-06 17:40:00|8029|8019|8044|8033|8046|8039|8026|8018|1203
1609955100000|2021-01-06 17:45:00|8045|8031|8042|8039|8046|8043|8040|8027|400
1609955400000|2021-01-06 17:50:00|8043|8040|8046|8034|8046|8042|8042|8030|500
1609955700000|2021-01-06 17:55:00|8045|8040|8038|8029|8046|8040|8038|8022|400
1609956000000|2021-01-06 18:00:00|8039|8036|8029|8022|8039|8036|8028|8013|300
1609956300000|2021-01-06 18:05:00|8028|8025|8036|8023|8037|8025|8026|8016|300
1609956600000|2021-01-06 18:10:00|8037|8024|8038|8029|8040|8036|8034|8024|300
1609956900000|2021-01-06 18:15:00|8039|8035|8031|8025|8042|8039|8030|8021|100
1609957200000|2021-01-06 18:20:00|8030|8021|8036|8024|8038|8030|8027|8020|100
1609957500000|2021-01-06 18:25:00|8035|8025|8028|8017|8036|8031|8026|8016|300
1609957800000|2021-01-06 18:30:00|8029|8019|8028|8018|8034|8024|8027|8016|300
1609958100000|2021-01-06 18:35:00|8029|8017|8042|8033|8043|8040|8028|8017|1000
1609958400000|2021-01-06 18:40:00|8043|8040|8052|8045|8056|8050|8043|8031|540
1609958700000|2021-01-06 18:45:00|8054|8049|8052|8042|8056|8053|8050|8042|300
1609959000000|2021-01-06 18:50:00|8053|8045|8048|8042|8054|8051|8045|8042|100
1609959300000|2021-01-06 18:55:00|8047|8044|8045|8038|8050|8044|8043|8038|0
1609959600000|2021-01-06 19:00:00|8046|8043|8048|8041|8052|8049|8046|8038|700
1609959900000|2021-01-06 19:05:00|8050|8042|8056|8047|8058|8052|8047|8041|300
1609960200000|2021-01-06 19:10:00|8058|8053|8058|8051|8060|8053|8054|8045|300
1609960500000|2021-01-06 19:15:00|8057|8052|8030|8020|8057|8052|8028|8018|500
1609960800000|2021-01-06 19:20:00|8031|8024|8022|8011|8036|8030|8020|8011|340
1609961100000|2021-01-06 19:25:00|8020|8012|7976|7968|8022|8012|7967|7958|400
1609961400000|2021-01-06 19:30:00|7974|7962|7985|7974|7996|7982|7967|7955|100
1609961700000|2021-01-06 19:35:00|7984|7973|7944|7933|7985|7973|7935|7929|630
1609962000000|2021-01-06 19:40:00|7942|7932|7931|7920|7954|7940|7928|7920|400
1609962300000|2021-01-06 19:45:00|7928|7917|7890|7881|7936|7925|7883|7875|2632
1609962600000|2021-01-06 19:50:00|7888|7880|7917|7903|7918|7904|7876|7869|2580
1609962900000|2021-01-06 19:55:00|7918|7904|7944|7930|7947|7939|7918|7904|357
1609963200000|2021-01-06 20:00:00|7936|7929|7907|7898|7939|7929|7902|7895|0
1609963500000|2021-01-06 20:05:00|7908|7899|7916|7907|7934|7919|7907|7897|100
1609963800000|2021-01-06 20:10:00|7918|7908|7935|7925|7949|7940|7918|7908|0
1609964100000|2021-01-06 20:15:00|7936|7926|7944|7932|7944|7932|7929|7919|200
1609964400000|2021-01-06 20:20:00|7945|7931|7911|7899|7946|7938|7909|7899|100
1609964700000|2021-01-06 20:25:00|7910|7898|7929|7919|7934|7921|7903|7890|600
1609965000000|2021-01-06 20:30:00|7927|7918|7921|7911|7935|7923|7903|7893|100
1609965300000|2021-01-06 20:35:00|7920|7910|7907|7898|7922|7914|7907|7897|1248
1609965600000|2021-01-06 20:40:00|7906|7897|7925|7921|7929|7923|7902|7895|635
1609965900000|2021-01-06 20:45:00|7928|7922|7926|7913|7928|7922|7909|7903|632
1609966200000|2021-01-06 20:50:00|7925|7903|7909|7897|7925|7903|7892|7883|100
1609966500000|2021-01-06 20:55:00|7908|7894|7909|7899|7915|7907|7892|7884|1200
1610029800000|2021-01-07 14:30:00|8118|8080|8143|8140|8152|8140|8076|8065|9274
1610030100000|2021-01-07 14:35:00|8144|8136|8156|8146|8172|8159|8139|8111|3245
1610030400000|2021-01-07 14:40:00|8158|8140|8152|8139|8164|8157|8148|8124|2648
1610030700000|2021-01-07 14:45:00|8151|8145|8140|8134|8151|8145|8137|8122|3090
1610031000000|2021-01-07 14:50:00|8139|8135|8168|8148|8170|8166|8139|8134|2109
1610031300000|2021-01-07 14:55:00|8170|8149|8194|8187|8196|8189|8168|8149|1000
1610031600000|2021-01-07 15:00:00|8195|8182|8201|8194|8204|8194|8181|8167|1770
1610031900000|2021-01-07 15:05:00|8202|8181|8226|8210|8227|8221|8198|8177|2319
1610032200000|2021-01-07 15:10:00|8227|8219|8220|8204|8230|8223|8207|8200|800
1610032500000|2021-01-07 15:15:00|8221|8205|8206|8203|8222|8220|8194|8175|300
1610032800000|2021-01-07 15:20:00|8207|8200|8228|8222|8234|8230|8205|8200|3068
1610033100000|2021-01-07 15:25:00|8229|8226|8247|8241|8254|8241|8226|8221|7033
1610033400000|2021-01-07 15:30:00|8248|8239|8256|8242|8258|8250|8247|8232|3010
1610033700000|2021-01-07 15:35:00|8257|8243|8286|8277|8288|8278|8257|8243|200
1610034000000|2021-01-07 15:40:00|8287|8278|8286|8273|8303|8292|8286|8273|2340
1610034300000|2021-01-07 15:45:00|8285|8274|8285|8281|8292|8283|8282|8269|300
1610034600000|2021-01-07 15:50:00|8284|8277|8294|8287|8297|8287|8275|8263|150
1610034900000|2021-01-07 15:55:00|8295|8288|8288|8283|8296|8290|8286|8278|800
1610035200000|2021-01-07 16:00:00|8290|8286|8304|8295|8308|8301|8288|8286|400
1610035500000|2021-01-07 16:05:00|8303|8296|8308|8300|8313|8303|8302|8291|200
1610035800000|2021-01-07 16:10:00|8310|8301|8302|8293|8310|8301|8300|8288|2067
1610036100000|2021-01-07 16:15:00|8304|8294|8310|8302|8314|8310|8304|8294|300
1610036400000|2021-01-07 16:20:00|8311|8303|8334|8326|8337|8326|8311|8302|880
1610036700000|2021-01-07 16:25:00|8336|8327|8336|8325|8356|8348|8334|8322|2050
1610037000000|2021-01-07 16:30:00|8338|8326|8332|8320|8344|8340|8328|8317|239
1610037300000|2021-01-07 16:35:00|8331|8321|8337|8333|8337|8333|8325|8319|0
1610037600000|2021-01-07 16:40:00|8336|8324|8344|8330|8346|8340|8330|8321|100
1610037900000|2021-01-07 16:45:00|8343|8331|8334|8330|8343|8332|8334|8324|0
1610038200000|2021-01-07 16:50:00|8335|8331|8320|8309|8335|8331|8320|8309|1813
1610038500000|2021-01-07 16:55:00|8318|8304|8313|8300|8324|8320|8312|8300|200
1610038800000|2021-01-07 17:00:00|8310|8301|8323|8315|8323|8315|8308|8300|350
1610039100000|2021-01-07 17:05:00|8322|8316|8328|8322|8330|8325|8322|8312|1893
1610039400000|2021-01-07 17:10:00|8329|8323|8328|8322|8334|8329|8327|8315|300
1610039700000|2021-01-07 17:15:00|8329|8320|8324|8318|8340|8333|8323|8318|1100
1610040000000|2021-01-07 17:20:00|8323|8313|8330|8319|8330|8329|8321|8313|650
1610040300000|2021-01-07 17:25:00|8329|8320|8337|8328|8341|8331|8324|8317|0
1610040600000|2021-01-07 17:30:00|8338|8333|8352|8347|8353|8348|8338|8328|513
1610040900000|2021-01-07 17:35:00|8350|8345|8370|8362|8370|8362|8350|8345|3101
1610041200000|2021-01-07 17:40:00|8369|8363|8364|8362|8369|8364|8363|8352|1960
1610041500000|2021-01-07 17:45:00|8365|8363|8374|8371|8376|8371|8365|8362|3300
1610041800000|2021-01-07 17:50:00|8376|8368|8384|8378|8384|8378|8374|8368|1365
1610042100000|2021-01-07 17:55:00|8383|8380|8385|8378|8391|8383|8380|8370|400
1610042400000|2021-01-07 18:00:00|8386|8377|8380|8376|8396|8383|8379|8369|200
1610042700000|2021-01-07 18:05:00|8379|8370|8366|8359|8380|8371|8362|8358|690
1610043000000|2021-01-07 18:10:00|8367|8360|8382|8374|8382|8374|8367|8358|0
1610043300000|2021-01-07 18:15:00|8380|8375|8365|8357|8383|8377|8364|8356|1100
1610043600000|2021-01-07 18:20:00|8364|8358|8366|8357|8370|8363|8360|8353|300
1610043900000|2021-01-07 18:25:00|8367|8358|8356|8350|8370|8363|8356|8350|300
1610044200000|2021-01-07 18:30:00|8358|8351|8372|8367|8376|8373|8354|8351|1250
1610044500000|2021-01-07 18:35:00|8374|8361|8354|8347|8374|8362|8351|8342|341
1610044800000|2021-01-07 18:40:00|8355|8348|8350|8345|8358|8354|8350|8341|550
1610045100000|2021-01-07 18:45:00|8352|8342|8328|8318|8353|8345|8328|8318|123
1610045400000|2021-01-07 18:50:00|8329|8319|8344|8337|8346|8337|8328|8319|0
1610045700000|2021-01-07 18:55:00|8343|8339|8334|8326|8344|8339|8333|8326|0
1610046000000|2021-01-07 19:00:00|8335|8325|8338|8330|8339|8330|8332|8323|100
1610046300000|2021-01-07 19:05:00|8336|8324|8325|8315|8340|8331|8325|8315|310
1610046600000|2021-01-07 19:10:00|8323|8316|8326|8313|8328|8317|8322|8313|300
1610046900000|2021-01-07 19:15:00|8327|8314|8323|8314|8330|8320|8322|8313|2000
1610047200000|2021-01-07 19:20:00|8322|8313|8323|8321|8324|8321|8320|8313|0
1610047500000|2021-01-07 19:25:00|8322|8316|8315|8305|8322|8316|8312|8303|400
1610047800000|2021-01-07 19:30:00|8318|8306|8324|8313|8324|8318|8313|8303|300
1610048100000|2021-01-07 19:35:00|8325|8319|8336|8330|8337|8330|8321|8312|200
1610048400000|2021-01-07 19:40:00|8334|8328|8336|8328|8338|8332|8333|8324|100
1610048700000|2021-01-07 19:45:00|8337|8329|8340|8334|8340|8334|8333|8327|0
1610049000000|2021-01-07 19:50:00|8338|8331|8338|8332|8340|8333|8332|8327|500
1610049300000|2021-01-07 19:55:00|8339|8333|8340|8334|8341|8338|8336|8329|300
1610049600000|2021-01-07 20:00:00|8339|8331|8350|8346|8351|8346|8338|8331|198
1610049900000|2021-01-07 20:05:00|8353|8348|8353|8346|8354|8349|8349|8340|1600
1610050200000|2021-01-07 20:10:00|8352|8342|8346|8337|8352|8345|8340|8335|100
1610050500000|2021-01-07 20:15:00|8347|8338|8352|8345|8353|8346|8347|8338|400
1610050800000|2021-01-07 20:20:00|8351|8344|8364|8357|8364|8359|8351|8341|400
1610051100000|2021-01-07 20:25:00|8365|8360|8360|8353|8368|8363|8356|8349|650
1610051400000|2021-01-07 20:30:00|8362|8352|8364|8359|8366|8363|8360|8352|300
1610051700000|2021-01-07 20:35:00|8363|8360|8380|8374|8381|8374|8362|8358|300
1610052000000|2021-01-07 20:40:00|8381|8373|8394|8390|8396|8393|8380|8372|1537
1610052300000|2021-01-07 20:45:00|8396|8391|8406|8399|8411|8404|8395|8391|1000
1610052600000|2021-01-07 20:50:00|8404|8398|8423|8421|8424|8422|8402|8388|919
1610052900000|2021-01-07 20:55:00|8422|8419|8411|8404|8424|8421|8410|8404|2293
1610116200000|2021-01-08 14:30:00|8658|8605|8547|8533|8663|8650|8534|8505|13755
1610116500000|2021-01-08 14:35:00|8548|8535|8560|8550|8585|8578|8546|8533|7077
1610116800000|2021-01-08 14:40:00|8561|8556|8625|8610|8638|8610|8556|8540|2937
1610117100000|2021-01-08 14:45:00|8626|8611|8610|8597|8637|8625|8600|8587|2770
1610117400000|2021-01-08 14:50:00|8611|8601|8609|8601|8624|8615|8601|8600|2902
1610117700000|2021-01-08 14:55:00|8606|8600|8622|8610|8632|8622|8593|8590|1100
1610118000000|2021-01-08 15:00:00|8623|8611|8633|8630|8636|8630|8617|8604|2900
1610118300000|2021-01-08 15:05:00|8634|8631|8628|8618|8642|8631|8608|8602|2538
1610118600000|2021-01-08 15:10:00|8627|8619|8632|8622|8650|8643|8627|8618|11150
1610118900000|2021-01-08 15:15:00|8631|8623|8647|8636|8648|8638|8627|8613|3186
1610119200000|2021-01-08 15:20:00|8648|8637|8612|8601|8648|8638|8605|8600|1159
1610119500000|2021-01-08 15:25:00|8613|8602|8527|8517|8618|8609|8520|8513|2303
1610119800000|2021-01-08 15:30:00|8528|8518|8551|8541|8569|8553|8523|8513|1653
1610120100000|2021-01-08 15:35:00|8550|8540|8572|8568|8578|8568|8533|8524|300
1610120400000|2021-01-08 15:40:00|8573|8571|8613|8603|8619|8610|8572|8568|5507
1610120700000|2021-01-08 15:45:00|8614|8610|8630|8621|8630|8621|8609|8602|2139
1610121000000|2021-01-08 15:50:00|8627|8618|8627|8620|8639|8628|8616|8609|700
1610121300000|2021-01-08 15:55:00|8628|8621|8633|8622|8640|8635|8625|8617|1300
1610121600000|2021-01-08 16:00:00|8634|8623|8644|8637|8644|8640|8622|8613|1328
1610121900000|2021-01-08 16:05:00|8646|8635|8651|8649|8660|8657|8643|8635|1140
1610122200000|2021-01-08 16:10:00|8650|8644|8632|8623|8653|8648|8625|8620|3282
1610122500000|2021-01-08 16:15:00|8633|8624|8598|8582|8633|8625|8589|8580|1250
1610122800000|2021-01-08 16:20:00|8599|8583|8616|8607|8624|8609|8597|8582|700
1610123100000|2021-01-08 16:25:00|8617|8609|8628|8623|8631|8623|8608|8594|216
1610123400000|2021-01-08 16:30:00|8629|8624|8632|8621|8640|8631|8626|8617|1835
1610123700000|2021-01-08 16:35:00|8634|8622|8643|8636|8647|8640|8633|8622|300
1610124000000|2021-01-08 16:40:00|8644|8637|8639|8630|8652|8642|8632|8618|300
1610124300000|2021-01-08 16:45:00|8640|8631|8640|8628|8644|8632|8626|8612|3062
1610124600000|2021-01-08 16:50:00|8639|8627|8633|8621|8639|8627|8625|8619|200
1610124900000|2021-01-08 16:55:00|8634|8622|8621|8611|8636|8624|8613|8606|1088
1610125200000|2021-01-08 17:00:00|8622|8607|8588|8580|8623|8611|8586|8580|671
1610125500000|2021-01-08 17:05:00|8587|8574|8606|8601|8610|8605|8583|8574|600
1610125800000|2021-01-08 17:10:00|8605|8602|8642|8632|8643|8632|8605|8599|0
1610126100000|2021-01-08 17:15:00|8643|8631|8626|8617|8643|8638|8624|8617|400
1610126400000|2021-01-08 17:20:00|8627|8618|8622|8614|8630|8622|8616|8608|2452
1610126700000|2021-01-08 17:25:00|8621|8615|8626|8617|8630|8622|8621|8611|2182
1610127000000|2021-01-08 17:30:00|8627|8616|8626|8621|8627|8621|8617|8610|0
1610127300000|2021-01-08 17:35:00|8625|8620|8624|8615|8634|8628|8621|8614|400
1610127600000|2021-01-08 17:40:00|8625|8616|8621|8615|8628|8621|8620|8615|781
1610127900000|2021-01-08 17:45:00|8620|8617|8594|8586|8620|8617|8591|8586|1660
1610128200000|2021-01-08 17:50:00|8595|8590|8604|8600|8612|8608|8594|8586|1400
1610128500000|2021-01-08 17:55:00|8605|8595|8605|8592|8611|8601|8597|8591|250
1610128800000|2021-01-08 18:00:00|8606|8593|8581|8578|8606|8593|8581|8578|0
1610129100000|2021-01-08 18:05:00|8582|8580|8592|8582|8592|8587|8573|8570|100
1610129400000|2021-01-08 18:10:00|8594|8583|8578|8570|8594|8588|8575|8570|200
1610129700000|2021-01-08 18:15:00|8579|8571|8557|8550|8582|8573|8557|8550|300
1610130000000|2021-01-08 18:20:00|8556|8551|8529|8515|8556|8551|8511|8502|1278
1610130300000|2021-01-08 18:25:00|8530|8516|8549|8539|8555|8546|8527|8516|0
1610130600000|2021-01-08 18:30:00|8550|8538|8520|8509|8552|8541|8520|8509|2624
1610130900000|2021-01-08 18:35:00|8519|8511|8513|8501|8526|8515|8481|8475|2230
1610131200000|2021-01-08 18:40:00|8514|8500|8486|8473|8514|8500|8463|8452|1000
1610131500000|2021-01-08 18:45:00|8485|8474|8513|8499|8516|8501|8484|8473|0
1610131800000|2021-01-08 18:50:00|8514|8500|8526|8517|8532|8526|8514|8500|300
1610132100000|2021-01-08 18:55:00|8525|8522|8526|8519|8536|8530|8519|8510|700
1610132400000|2021-01-08 19:00:00|8525|8515|8545|8539|8552|8548|8525|8515|1124
1610132700000|2021-01-08 19:05:00|8546|8541|8556|8548|8561|8554|8544|8537|1692
1610133000000|2021-01-08 19:10:00|8558|8549|8555|8547|8575|8565|8555|8544|100
1610133300000|2021-01-08 19:15:00|8554|8542|8560|8550|8566|8556|8549|8542|1300
1610133600000|2021-01-08 19:20:00|8562|8551|8551|8540|8562|8555|8543|8533|350
1610133900000|2021-01-08 19:25:00|8550|8539|8568|8559|8570|8561|8541|8535|1240
1610134200000|2021-01-08 19:30:00|8569|8558|8566|8556|8570|8562|8559|8551|198
1610134500000|2021-01-08 19:35:00|8564|8553|8561|8559|8564|8560|8553|8546|300
1610134800000|2021-01-08 19:40:00|8562|8552|8546|8535|8563|8560|8536|8528|1730
1610135100000|2021-01-08 19:45:00|8547|8536|8565|8561|8566|8562|8543|8534|1600
1610135400000|2021-01-08 19:50:00|8564|8562|8568|8559|8576|8570|8562|8556|2566
1610135700000|2021-01-08 19:55:00|8567|8561|8578|8569|8584|8580|8564|8559|200
1610136000000|2021-01-08 20:00:00|8579|8568|8590|8581|8597|8590|8579|8568|528
1610136300000|2021-01-08 20:05:00|8589|8580|8610|8602|8610|8602|8585|8577|132
1610136600000|2021-01-08 20:10:00|8609|8599|8607|8601|8612|8610|8598|8594|1777
1610136900000|2021-01-08 20:15:00|8608|8607|8597|8589|8608|8607|8590|8581|1654
1610137200000|2021-01-08 20:20:00|8596|8585|8579|8568|8597|8588|8578|8568|300
1610137500000|2021-01-08 20:25:00|8578|8569|8590|8581|8590|8581|8572|8564|339
1610137800000|2021-01-08 20:30:00|8585|8580|8591|8581|8592|8581|8571|8564|666
1610138100000|2021-01-08 20:35:00|8592|8579|8583|8578|8592|8580|8579|8569|400
1610138400000|2021-01-08 20:40:00|8582|8580|8594|8590|8596|8590|8582|8578|7449
1610138700000|2021-01-08 20:45:00|8593|8587|8600|8588|8612|8605|8592|8571|900
1610139000000|2021-01-08 20:50:00|8602|8587|8605|8596|8610|8598|8582|8578|454
1610139300000|2021-01-08 20:55:00|8604|8595|8587|8566|8604|8596|8569|8565|2887
1610375400000|2021-01-11 14:30:00|8498|8400|8480|8462|8507|8500|8441|8400|9403
1610375700000|2021-01-11 14:35:00|8481|8466|8448|8424|8482|8466|8419|8411|5362
1610376000000|2021-01-11 14:40:00|8446|8425|8448|8443|8452|8444|8429|8411|1699
1610376300000|2021-01-11 14:45:00|8447|8435|8450|8435|8477|8450|8429|8417|4118
1610376600000|2021-01-11 14:50:00|8449|8430|8481|8472|8481|8472|8436|8427|1936
1610376900000|2021-01-11 14:55:00|8482|8473|8504|8500|8508|8504|8477|8470|3140
1610377200000|2021-01-11 15:00:00|8501|8497|8515|8510|8522|8517|8497|8496|1749
1610377500000|2021-01-11 15:05:00|8514|8508|8526|8522|8530|8522|8505|8500|2446
1610377800000|2021-01-11 15:10:00|8525|8523|8506|8505|8527|8524|8503|8500|1595
1610378100000|2021-01-11 15:15:00|8505|8500|8526|8520|8533|8525|8501|8500|2832
1610378400000|2021-01-11 15:20:00|8525|8522|8524|8512|8531|8523|8516|8512|3226
1610378700000|2021-01-11 15:25:00|8525|8519|8531|8527|8540|8533|8515|8511|2031
1610379000000|2021-01-11 15:30:00|8530|8526|8552|8549|8554|8550|8530|8518|6700
1610379300000|2021-01-11 15:35:00|8554|8550|8556|8551|8559|8553|8548|8539|3580
1610379600000|2021-01-11 15:40:00|8555|8545|8536|8531|8558|8551|8533|8528|1558
1610379900000|2021-01-11 15:45:00|8535|8530|8510|8505|8540|8532|8510|8501|477
1610380200000|2021-01-11 15:50:00|8511|8500|8510|8502|8525|8515|8507|8500|200
1610380500000|2021-01-11 15:55:00|8511|8503|8528|8518|8533|8524|8510|8502|0
1610380800000|2021-01-11 16:00:00|8530|8519|8514|8507|8531|8520|8513|8506|300
1610381100000|2021-01-11 16:05:00|8515|8506|8505|8495|8520|8512|8503|8495|3279
1610381400000|2021-01-11 16:10:00|8502|8494|8480|8470|8506|8495|8473|8470|1814
1610381700000|2021-01-11 16:15:00|8481|8468|8486|8478|8487|8478|8475|8466|100
1610382000000|2021-01-11 16:20:00|8485|8475|8499|8491|8502|8491|8484|8475|550
1610382300000|2021-01-11 16:25:00|8498|8492|8497|8487|8503|8494|8494|8484|200
1610382600000|2021-01-11 16:30:00|8496|8486|8480|8477|8496|8486|8480|8477|0
1610382900000|2021-01-11 16:35:00|8481|8473|8486|8476|8486|8481|8477|8473|850
1610383200000|2021-01-11 16:40:00|8485|8477|8471|8467|8485|8477|8468|8460|867
1610383500000|2021-01-11 16:45:00|8472|8464|8471|8460|8474|8467|8462|8454|100
1610383800000|2021-01-11 16:50:00|8470|8459|8478|8472|8479|8473|8470|8459|0
1610384100000|2021-01-11 16:55:00|8479|8474|8487|8477|8490|8485|8478|8472|400
1610384400000|2021-01-11 17:00:00|8488|8478|8504|8501|8506|8503|8488|8478|2141
1610384700000|2021-01-11 17:05:00|8503|8497|8494|8490|8505|8502|8493|8482|500
1610385000000|2021-01-11 17:10:00|8495|8491|8490|8482|8496|8494|8489|8482|400
1610385300000|2021-01-11 17:15:00|8492|8483|8490|8488|8496|8490|8489|8482|300
1610385600000|2021-01-11 17:20:00|8491|8489|8500|8496|8501|8496|8489|8488|1100
1610385900000|2021-01-11 17:25:00|8499|8490|8502|8496|8504|8501|8497|8490|640
1610386200000|2021-01-11 17:30:00|8504|8497|8507|8505|8509|8505|8502|8497|200
1610386500000|2021-01-11 17:35:00|8508|8506|8512|8505|8512|8508|8507|8505|200
1610386800000|2021-01-11 17:40:00|8513|8506|8517|8509|8520|8514|8510|8505|400
1610387100000|2021-01-11 17:45:00|8518|8510|8528|8525|8528|8525|8516|8510|880
1610387400000|2021-01-11 17:50:00|8529|8524|8524|8517|8530|8527|8523|8516|300
1610387700000|2021-01-11 17:55:00|8525|8518|8510|8507|8528|8522|8507|8505|100
1610388000000|2021-01-11 18:00:00|8511|8505|8512|8505|8519|8512|8508|8505|600
1610388300000|2021-01-11 18:05:00|8511|8510|8515|8512|8515|8513|8511|8505|200
1610388600000|2021-01-11 18:10:00|8517|8513|8520|8516|8521|8516|8514|8505|450
1610388900000|2021-01-11 18:15:00|8521|8512|8516|8514|8525|8520|8516|8510|100
1610389200000|2021-01-11 18:20:00|8515|8513|8508|8506|8515|8513|8504|8501|653
1610389500000|2021-01-11 18:25:00|8507|8501|8496|8492|8508|8502|8492|8490|597
1610389800000|2021-01-11 18:30:00|8495|8493|8506|8499|8506|8499|8494|8490|250
1610390100000|2021-01-11 18:35:00|8505|8497|8504|8499|8510|8506|8503|8497|400
1610390400000|2021-01-11 18:40:00|8503|8494|8498|8489|8504|8498|8491|8481|755
1610390700000|2021-01-11 18:45:00|8497|8493|8490|8485|8498|8493|8489|8481|0
1610391000000|2021-01-11 18:50:00|8492|8486|8503|8497|8504|8498|8492|8486|1184
1610391300000|2021-01-11 18:55:00|8504|8494|8499|8492|8505|8494|8491|8486|100
1610391600000|2021-01-11 19:00:00|8500|8487|8498|8491|8500|8491|8487|8482|400
1610391900000|2021-01-11 19:05:00|8497|8492|8483|8480|8502|8494|8483|8479|0
1610392200000|2021-01-11 19:10:00|8484|8481|8489|8486|8493|8489|8484|8479|150
1610392500000|2021-01-11 19:15:00|8488|8481|8473|8468|8492|8489|8473|8467|300
1610392800000|2021-01-11 19:20:00|8474|8470|8479|8471|8482|8472|8468|8464|250
1610393100000|2021-01-11 19:25:00|8480|8472|8466|8462|8484|8475|8464|8460|700
1610393400000|2021-01-11 19:30:00|8465|8460|8471|8460|8474|8467|8462|8460|500
1610393700000|2021-01-11 19:35:00|8472|8461|8467|8465|8474|8471|8466|8460|719
1610394000000|2021-01-11 19:40:00|8468|8466|8481|8473|8483|8478|8467|8464|300
1610394300000|2021-01-11 19:45:00|8480|8476|8480|8476|8486|8483|8475|8468|400
1610394600000|2021-01-11 19:50:00|8479|8472|8479|8472|8479|8475|8471|8465|900
1610394900000|2021-01-11 19:55:00|8478|8471|8482|8474|8488|8482|8477|8471|1400
1610395200000|2021-01-11 20:00:00|8483|8475|8472|8466|8484|8477|8468|8460|1399
1610395500000|2021-01-11 20:05:00|8471|8467|8466|8462|8477|8469|8465|8460|3254
1610395800000|2021-01-11 20:10:00|8468|8463|8454|8451|8468|8463|8454|8451|2072
1610396100000|2021-01-11 20:15:00|8456|8452|8449|8442|8462|8456|8446|8441|1200
1610396400000|2021-01-11 20:20:00|8448|8443|8429|8425|8448|8443|8426|8421|172
1610396700000|2021-01-11 20:25:00|8428|8426|8420|8416|8440|8432|8419|8416|1000
1610397000000|2021-01-11 20:30:00|8419|8417|8434|8426|8434|8430|8418|8411|700
1610397300000|2021-01-11 20:35:00|8433|8427|8426|8422|8444|8438|8426|8419|600
1610397600000|2021-01-11 20:40:00|8425|8419|8425|8421|8435|8428|8417|8414|3821
1610397900000|2021-01-11 20:45:00|8426|8422|8446|8445|8455|8450|8424|8421|1157
1610398200000|2021-01-11 20:50:00|8447|8431|8431|8428|8453|8446|8430|8422|2025
1610398500000|2021-01-11 20:55:00|8430|8427|8420|8407|8436|8427|8410|8403|2278
1610461800000|2021-01-12 14:30:00|8580|8510|8548|8539|8584|8550|8509|8500|3700
1610462100000|2021-01-12 14:35:00|8550|8519|8532|8520|8551|8532|8529|8500|810
1610462400000|2021-01-12 14:40:00|8534|8521|8529|8514|8534|8524|8518|8505|1400
1610462700000|2021-01-12 14:45:00|8530|8520|8523|8517|8538|8530|8519|8505|3562
1610463000000|2021-01-12 14:50:00|8522|8515|8513|8500|8523|8517|8486|8480|2318
1610463300000|2021-01-12 14:55:00|8512|8501|8544|8536|8544|8536|8510|8501|1426
1610463600000|2021-01-12 15:00:00|8545|8532|8530|8517|8545|8532|8527|8515|3146
1610463900000|2021-01-12 15:05:00|8529|8518|8528|8518|8533|8527|8519|8507|500
1610464200000|2021-01-12 15:10:00|8529|8519|8537|8523|8543|8535|8527|8519|200
1610464500000|2021-01-12 15:15:00|8538|8524|8549|8538|8552|8544|8523|8518|0
1610464800000|2021-01-12 15:20:00|8548|8540|8555|8545|8558|8547|8544|8534|470
1610465100000|2021-01-12 15:25:00|8556|8546|8542|8531|8560|8549|8535|8527|5000
1610465400000|2021-01-12 15:30:00|8543|8532|8556|8548|8560|8554|8543|8532|800
1610465700000|2021-01-12 15:35:00|8557|8549|8562|8554|8564|8558|8552|8548|1000
1610466000000|2021-01-12 15:40:00|8561|8558|8565|8557|8570|8563|8554|8550|0
1610466300000|2021-01-12 15:45:00|8566|8556|8577|8572|8578|8572|8556|8551|200
1610466600000|2021-01-12 15:50:00|8578|8569|8578|8569|8587|8580|8571|8569|200
1610466900000|2021-01-12 15:55:00|8580|8573|8570|8557|8581|8573|8558|8551|400
1610467200000|2021-01-12 16:00:00|8569|8558|8570|8562|8576|8567|8565|8556|500
1610467500000|2021-01-12 16:05:00|8568|8563|8573|8565|8574|8570|8566|8558|1000
1610467800000|2021-01-12 16:10:00|8574|8566|8580|8569|8581|8574|8574|8564|100
1610468100000|2021-01-12 16:15:00|8581|8570|8586|8581|8590|8585|8581|8570|900
1610468400000|2021-01-12 16:20:00|8585|8580|8594|8583|8600|8595|8583|8580|2633
1610468700000|2021-01-12 16:25:00|8591|8582|8588|8580|8595|8585|8585|8580|300
1610469000000|2021-01-12 16:30:00|8589|8573|8587|8585|8591|8585|8575|8568|800
1610469300000|2021-01-12 16:35:00|8586|8580|8591|8586|8596|8589|8583|8575|0
1610469600000|2021-01-12 16:40:00|8592|8582|8583|8574|8592|8582|8579|8573|235
1610469900000|2021-01-12 16:45:00|8582|8575|8583|8578|8585|8580|8577|8568|200
1610470200000|2021-01-12 16:50:00|8582|8570|8565|8555|8583|8570|8562|8553|100
1610470500000|2021-01-12 16:55:00|8564|8554|8576|8569|8577|8569|8560|8552|0
1610470800000|2021-01-12 17:00:00|8577|8568|8568|8561|8580|8573|8567|8561|0
1610471100000|2021-01-12 17:05:00|8569|8560|8534|8528|8569|8560|8534|8526|2480
1610471400000|2021-01-12 17:10:00|8536|8530|8510|8503|8537|8531|8507|8501|100
1610471700000|2021-01-12 17:15:00|8512|8502|8538|8529|8539|8529|8502|8495|1265
1610472000000|2021-01-12 17:20:00|8539|8528|8530|8521|8539|8530|8519|8512|800
1610472300000|2021-01-12 17:25:00|8531|8522|8554|8542|8554|8542|8530|8520|100
1610472600000|2021-01-12 17:30:00|8553|8541|8546|8540|8554|8541|8537|8525|0
1610472900000|2021-01-12 17:35:00|8547|8536|8554|8545|8554|8547|8542|8533|305
1610473200000|2021-01-12 17:40:00|8553|8549|8546|8537|8554|8549|8541|8530|100
1610473500000|2021-01-12 17:45:00|8548|8538|8545|8535|8551|8548|8540|8531|600
1610473800000|2021-01-12 17:50:00|8544|8534|8551|8543|8554|8547|8544|8534|319
1610474100000|2021-01-12 17:55:00|8550|8541|8560|8551|8560|8554|8548|8541|400
1610474400000|2021-01-12 18:00:00|8559|8552|8561|8551|8561|8557|8554|8544|639
1610474700000|2021-01-12 18:05:00|8562|8552|8557|8546|8567|8560|8553|8544|300
1610475000000|2021-01-12 18:10:00|8558|8547|8558|8554|8563|8554|8551|8543|506
1610475300000|2021-01-12 18:15:00|8560|8550|8552|8543|8561|8555|8551|8543|100
1610475600000|2021-01-12 18:20:00|8551|8541|8544|8541|8552|8542|8542|8541|345
1610475900000|2021-01-12 18:25:00|8545|8542|8559|8547|8560|8547|8542|8541|200
1610476200000|2021-01-12 18:30:00|8558|8543|8564|8557|8564|8557|8547|8541|449
1610476500000|2021-01-12 18:35:00|8563|8552|8564|8555|8565|8560|8560|8549|200
1610476800000|2021-01-12 18:40:00|8565|8561|8559|8552|8569|8562|8558|8546|400
1610477100000|2021-01-12 18:45:00|8560|8551|8564|8553|8566|8555|8556|8549|410
1610477400000|2021-01-12 18:50:00|8565|8551|8560|8551|8568|8556|8558|8549|0
1610477700000|2021-01-12 18:55:00|8561|8552|8562|8554|8570|8566|8560|8552|240
1610478000000|2021-01-12 19:00:00|8561|8555|8576|8566|8577|8569|8560|8552|100
1610478300000|2021-01-12 19:05:00|8575|8565|8571|8563|8576|8567|8567|8559|535
1610478600000|2021-01-12 19:10:00|8572|8564|8568|8561|8576|8568|8566|8558|0
1610478900000|2021-01-12 19:15:00|8569|8559|8566|8558|8570|8562|8564|8557|0
1610479200000|2021-01-12 19:20:00|8565|8559|8562|8554|8571|8561|8556|8551|600
1610479500000|2021-01-12 19:25:00|8561|8560|8562|8558|8566|8560|8556|8553|3417
1610479800000|2021-01-12 19:30:00|8563|8556|8582|8578|8583|8578|8562|8556|1100
1610480100000|2021-01-12 19:35:00|8580|8574|8572|8565|8585|8580|8566|8559|1741
1610480400000|2021-01-12 19:40:00|8571|8562|8564|8562|8576|8572|8564|8556|595
1610480700000|2021-01-12 19:45:00|8563|8554|8568|8559|8569|8561|8554|8550|900
1610481000000|2021-01-12 19:50:00|8566|8557|8554|8547|8568|8559|8551|8543|1876
1610481300000|2021-01-12 19:55:00|8556|8548|8572|8563|8572|8564|8553|8548|2144
1610481600000|2021-01-12 20:00:00|8573|8564|8578|8570|8580|8570|8567|8561|1200
1610481900000|2021-01-12 20:05:00|8579|8568|8577|8574|8580|8574|8564|8560|2058
1610482200000|2021-01-12 20:10:00|8578|8571|8584|8577|8586|8579|8574|8569|944
1610482500000|2021-01-12 20:15:00|8586|8578|8588|8581|8589|8583|8578|8572|999
1610482800000|2021-01-12 20:20:00|8587|8582|8594|8589|8596|8591|8586|8582|1309
1610483100000|2021-01-12 20:25:00|8593|8586|8589|8582|8594|8587|8586|8579|1350
1610483400000|2021-01-12 20:30:00|8586|8580|8586|8582|8590|8588|8584|8578|1888
1610483700000|2021-01-12 20:35:00|8587|8581|8580|8575|8587|8581|8573|8564|2028
1610484000000|2021-01-12 20:40:00|8579|8576|8583|8577|8587|8586|8579|8574|2131
1610484300000|2021-01-12 20:45:00|8582|8576|8587|8582|8590|8585|8578|8573|918
1610484600000|2021-01-12 20:50:00|8588|8579|8570|8567|8588|8579|8567|8557|1709
1610484900000|2021-01-12 20:55:00|8568|8561|8562|8557|8574|8568|8559|8557|3193
1610548200000|2021-01-13 14:30:00|8600|8565|8605|8586|8635|8609|8588|8565|9040
1610548500000|2021-01-13 14:35:00|8606|8593|8569|8566|8609|8598|8568|8566|3712
1610548800000|2021-01-13 14:40:00|8570|8567|8553|8551|8583|8570|8553|8550|2355
1610549100000|2021-01-13 14:45:00|8554|8550|8580|8568|8585|8571|8554|8550|2336
1610549400000|2021-01-13 14:50:00|8579|8569|8584|8575|8601|8588|8571|8560|1970
1610549700000|2021-01-13 14:55:00|8585|8576|8571|8558|8595|8582|8568|8558|424
1610550000000|2021-01-13 15:00:00|8570|8559|8518|8511|8578|8576|8518|8511|3099
1610550300000|2021-01-13 15:05:00|8519|8516|8571|8564|8574|8564|8519|8511|625
1610550600000|2021-01-13 15:10:00|8572|8569|8580|8568|8582|8573|8567|8559|489
1610550900000|2021-01-13 15:15:00|8578|8569|8581|8572|8585|8577|8565|8553|2391
1610551200000|2021-01-13 15:20:00|8582|8571|8584|8573|8587|8576|8573|8560|1607
1610551500000|2021-01-13 15:25:00|8585|8574|8603|8595|8603|8595|8582|8574|2639
1610551800000|2021-01-13 15:30:00|8604|8594|8598|8587|8605|8599|8591|8584|1480
1610552100000|2021-01-13 15:35:00|8599|8588|8605|8594|8606|8601|8596|8588|767
1610552400000|2021-01-13 15:40:00|8606|8595|8606|8595|8615|8605|8601|8592|540
1610552700000|2021-01-13 15:45:00|8607|8596|8606|8601|8618|8614|8604|8596|994
1610553000000|2021-01-13 15:50:00|8605|8596|8604|8595|8610|8601|8596|8585|600
1610553300000|2021-01-13 15:55:00|8603|8598|8607|8605|8610|8605|8595|8587|1090
1610553600000|2021-01-13 16:00:00|8608|8600|8604|8602|8614|8609|8603|8600|1232
1610553900000|2021-01-13 16:05:00|8605|8603|8608|8600|8614|8608|8603|8600|664
1610554200000|2021-01-13 16:10:00|8607|8601|8594|8590|8608|8603|8590|8583|1820
1610554500000|2021-01-13 16:15:00|8593|8585|8591|8585|8597|8588|8585|8580|600
1610554800000|2021-01-13 16:20:00|8592|8586|8596|8590|8597|8591|8589|8580|1854
1610555100000|2021-01-13 16:25:00|8594|8584|8595|8584|8601|8592|8590|8584|530
1610555400000|2021-01-13 16:30:00|8593|8585|8592|8582|8600|8592|8591|8581|400
1610555700000|2021-01-13 16:35:00|8589|8581|8600|8591|8600|8592|8589|8581|598
1610556000000|2021-01-13 16:40:00|8601|8592|8614|8606|8616|8613|8597|8589|2713
1610556300000|2021-01-13 16:45:00|8613|8603|8596|8585|8613|8607|8595|8585|832
1610556600000|2021-01-13 16:50:00|8595|8586|8588|8579|8598|8590|8588|8579|200
1610556900000|2021-01-13 16:55:00|8590|8581|8586|8581|8594|8583|8584|8579|235
1610557200000|2021-01-13 17:00:00|8585|8583|8585|8581|8595|8589|8584|8579|200
1610557500000|2021-01-13 17:05:00|8583|8579|8597|8595|8602|8596|8582|8579|100
1610557800000|2021-01-13 17:10:00|8596|8591|8599|8590|8608|8603|8595|8590|1500
1610558100000|2021-01-13 17:15:00|8600|8591|8596|8586|8602|8595|8591|8582|450
1610558400000|2021-01-13 17:20:00|8597|8587|8598|8588|8600|8591|8593|8586|985
1610558700000|2021-01-13 17:25:00|8599|8589|8607|8596|8608|8598|8595|8585|0
1610559000000|2021-01-13 17:30:00|8608|8595|8589|8585|8610|8601|8589|8584|263
1610559300000|2021-01-13 17:35:00|8588|8582|8598|8592|8598|8592|8586|8578|950
1610559600000|2021-01-13 17:40:00|8597|8593|8608|8601|8611|8608|8596|8593|1399
1610559900000|2021-01-13 17:45:00|8605|8602|8604|8601|8612|8603|8604|8601|100
1610560200000|2021-01-13 17:50:00|8603|8602|8612|8603|8614|8607|8603|8601|206
1610560500000|2021-01-13 17:55:00|8613|8604|8617|8608|8620|8615|8611|8602|400
1610560800000|2021-01-13 18:00:00|8618|8607|8617|8613|8619|8614|8609|8604|700
1610561100000|2021-01-13 18:05:00|8618|8610|8618|8610|8620|8614|8614|8610|399
1610561400000|2021-01-13 18:10:00|8617|8614|8617|8611|8619|8614|8612|8610|563
1610561700000|2021-01-13 18:15:00|8616|8614|8616|8610|8623|8618|8613|8610|350
1610562000000|2021-01-13 18:20:00|8615|8611|8614|8610|8617|8611|8611|8607|300
1610562300000|2021-01-13 18:25:00|8613|8607|8606|8601|8614|8607|8602|8595|907
1610562600000|2021-01-13 18:30:00|8605|8595|8602|8600|8606|8601|8598|8591|600
1610562900000|2021-01-13 18:35:00|8601|8595|8606|8602|8608|8602|8600|8595|300
1610563200000|2021-01-13 18:40:00|8605|8598|8595|8588|8607|8601|8592|8588|500
1610563500000|2021-01-13 18:45:00|8596|8592|8599|8593|8602|8594|8595|8588|400
1610563800000|2021-01-13 18:50:00|8600|8594|8618|8611|8619|8611|8599|8593|800
1610564100000|2021-01-13 18:55:00|8619|8612|8618|8610|8627|8623|8613|8607|115
1610564400000|2021-01-13 19:00:00|8620|8611|8628|8620|8632|8621|8610|8604|443
1610564700000|2021-01-13 19:05:00|8627|8621|8626|8618|8636|8627|8623|8617|0
1610565000000|2021-01-13 19:10:00|8627|8617|8640|8632|8640|8632|8623|8613|800
1610565300000|2021-01-13 19:15:00|8639|8631|8638|8631|8641|8632|8633|8627|515
1610565600000|2021-01-13 19:20:00|8637|8630|8632|8623|8638|8630|8627|8621|500
1610565900000|2021-01-13 19:25:00|8630|8624|8636|8629|8640|8633|8630|8622|750
1610566200000|2021-01-13 19:30:00|8635|8630|8638|8628|8640|8633|8632|8625|100
1610566500000|2021-01-13 19:35:00|8637|8629|8640|8633|8640|8634|8634|8629|299
1610566800000|2021-01-13 19:40:00|8639|8634|8623|8615|8642|8637|8623|8615|690
1610567100000|2021-01-13 19:45:00|8624|8614|8626|8617|8626|8618|8619|8614|650
1610567400000|2021-01-13 19:50:00|8624|8618|8621|8613|8632|8624|8621|8613|719
1610567700000|2021-01-13 19:55:00|8620|8612|8623|8615|8624|8615|8613|8606|695
1610568000000|2021-01-13 20:00:00|8624|8616|8619|8612|8626|8617|8616|8610|377
1610568300000|2021-01-13 20:05:00|8618|8613|8613|8605|8620|8613|8609|8601|300
1610568600000|2021-01-13 20:10:00|8612|8608|8622|8620|8625|8620|8612|8608|600
1610568900000|2021-01-13 20:15:00|8623|8621|8628|8625|8630|8625|8622|8620|950
1610569200000|2021-01-13 20:20:00|8627|8621|8615|8607|8627|8625|8606|8600|748
1610569500000|2021-01-13 20:25:00|8614|8606|8594|8590|8616|8607|8594|8589|721
1610569800000|2021-01-13 20:30:00|8592|8589|8608|8600|8611|8602|8587|8580|1355
1610570100000|2021-01-13 20:35:00|8607|8599|8611|8604|8612|8604|8601|8594|501
1610570400000|2021-01-13 20:40:00|8610|8605|8616|8610|8617|8610|8609|8601|1413
1610570700000|2021-01-13 20:45:00|8615|8611|8609|8601|8620|8616|8604|8600|1330
1610571000000|2021-01-13 20:50:00|8610|8600|8593|8590|8610|8601|8589|8581|1300
1610571300000|2021-01-13 20:55:00|8594|8588|8596|8594|8599|8594|8589|8585|3781
1610634600000|2021-01-14 14:30:00|8700|8650|8726|8702|8726|8702|8668|8650|500
1610634900000|2021-01-14 14:35:00|8727|8710|8742|8730|8744|8738|8722|8702|2197
1610635200000|2021-01-14 14:40:00|8743|8738|8750|8746|8758|8750|8730|8712|1600
1610635500000|2021-01-14 14:45:00|8751|8745|8770|8761|8772|8767|8739|8722|2900
1610635800000|2021-01-14 14:50:00|8771|8767|8760|8755|8780|8775|8758|8749|1250
1610636100000|2021-01-14 14:55:00|8761|8764|8792|8788|8796|8789|8760|8755|2043
1610636400000|2021-01-14 15:00:00|8791|8789|8822|8811|8822|8812|8790|8787|2563
1610636700000|2021-01-14 15:05:00|8823|8813|8836|8823|8846|8839|8823|8813|2000
1610637000000|2021-01-14 15:10:00|8837|8824|8858|8845|8865|8853|8832|8823|1500
1610637300000|2021-01-14 15:15:00|8859|8849|8876|8871|8882|8874|8858|8849|1345
1610637600000|2021-01-14 15:20:00|8877|8870|8878|8866|8884|8875|8861|8860|3017
1610637900000|2021-01-14 15:25:00|8879|8867|8874|8862|8883|8870|8868|8858|1506
1610638200000|2021-01-14 15:30:00|8875|8863|8891|8881|8891|8881|8867|8863|1198
1610638500000|2021-01-14 15:35:00|8890|8880|8885|8877|8892|8886|8872|8863|5449
1610638800000|2021-01-14 15:40:00|8884|8880|8892|8882|8896|8890|8883|8876|5213
1610639100000|2021-01-14 15:45:00|8893|8883|8896|8888|8904|8894|8890|8880|5472
1610639400000|2021-01-14 15:50:00|8895|8890|8896|8890|8898|8894|8884|8880|1551
1610639700000|2021-01-14 15:55:00|8897|8891|8897|8893|8906|8900|8890|8885|2317
1610640000000|2021-01-14 16:00:00|8896|8891|8907|8903|8910|8906|8895|8885|2170
1610640300000|2021-01-14 16:05:00|8906|8900|8916|8913|8921|8915|8905|8899|1662
1610640600000|2021-01-14 16:10:00|8915|8909|8928|8924|8932|8926|8915|8909|3137
1610640900000|2021-01-14 16:15:00|8926|8920|8908|8900|8928|8923|8907|8900|500
1610641200000|2021-01-14 16:20:00|8906|8902|8903|8900|8912|8908|8903|8900|1600
1610641500000|2021-01-14 16:25:00|8902|8901|8910|8905|8910|8906|8899|8896|1202
1610641800000|2021-01-14 16:30:00|8908|8906|8910|8904|8924|8919|8908|8901|500
1610642100000|2021-01-14 16:35:00|8909|8901|8896|8891|8910|8905|8895|8888|1294
1610642400000|2021-01-14 16:40:00|8898|8892|8902|8897|8906|8897|8893|8890|2178
1610642700000|2021-01-14 16:45:00|8901|8898|8897|8892|8908|8904|8897|8892|987
1610643000000|2021-01-14 16:50:00|8898|8893|8897|8891|8904|8897|8891|8888|884
1610643300000|2021-01-14 16:55:00|8896|8892|8898|8890|8900|8895|8893|8888|690
1610643600000|2021-01-14 17:00:00|8897|8888|8898|8891|8904|8895|8895|8888|920
1610643900000|2021-01-14 17:05:00|8897|8892|8896|8894|8904|8900|8894|8891|554
1610644200000|2021-01-14 17:10:00|8895|8891|8888|8885|8896|8892|8886|8880|650
1610644500000|2021-01-14 17:15:00|8887|8880|8884|8878|8889|8886|8878|8872|243
1610644800000|2021-01-14 17:20:00|8885|8877|8886|8883|8894|8884|8884|8877|100
1610645100000|2021-01-14 17:25:00|8888|8884|8886|8880|8890|8884|8884|8880|1069
1610645400000|2021-01-14 17:30:00|8885|8883|8888|8880|8893|8885|8884|8880|825
1610645700000|2021-01-14 17:35:00|8887|8879|8869|8862|8890|8883|8867|8862|500
1610646000000|2021-01-14 17:40:00|8870|8861|8848|8840|8870|8862|8847|8839|1777
1610646300000|2021-01-14 17:45:00|8847|8837|8852|8843|8854|8843|8835|8829|1207
1610646600000|2021-01-14 17:50:00|8853|8842|8864|8855|8866|8855|8852|8842|550
1610646900000|2021-01-14 17:55:00|8863|8859|8872|8861|8874|8863|8861|8851|900
1610647200000|2021-01-14 18:00:00|8869|8860|8864|8853|8872|8863|8863|8837|449
1610647500000|2021-01-14 18:05:00|8863|8852|8855|8846|8863|8858|8853|8846|550
1610647800000|2021-01-14 18:10:00|8856|8847|8860|8852|8863|8858|8852|8846|741
1610648100000|2021-01-14 18:15:00|8861|8856|8858|8852|8864|8856|8856|8851|391
1610648400000|2021-01-14 18:20:00|8857|8851|8865|8858|8871|8858|8851|8845|300
1610648700000|2021-01-14 18:25:00|8866|8852|8850|8838|8866|8854|8846|8835|100
1610649000000|2021-01-14 18:30:00|8851|8839|8855|8843|8860|8848|8846|8837|0
1610649300000|2021-01-14 18:35:00|8856|8845|8866|8856|8869|8857|8854|8845|0
1610649600000|2021-01-14 18:40:00|8865|8857|8868|8860|8873|8865|8863|8857|600
1610649900000|2021-01-14 18:45:00|8867|8861|8877|8867|8879|8867|8863|8855|400
1610650200000|2021-01-14 18:50:00|8876|8868|8880|8874|8881|8874|8874|8865|200
1610650500000|2021-01-14 18:55:00|8882|8870|8876|8870|8889|8886|8875|8866|986
1610650800000|2021-01-14 19:00:00|8878|8866|8894|8886|8896|8886|8876|8866|0
1610651100000|2021-01-14 19:05:00|8895|8887|8896|8886|8898|8889|8888|8860|215
1610651400000|2021-01-14 19:10:00|8895|8887|8890|8881|8900|8890|8888|8879|0
1610651700000|2021-01-14 19:15:00|8892|8887|8900|8890|8900|8891|8888|8887|1082
1610652000000|2021-01-14 19:20:00|8898|8891|8900|8890|8901|8898|8895|8889|0
1610652300000|2021-01-14 19:25:00|8899|8889|8908|8899|8908|8899|8894|8889|715
1610652600000|2021-01-14 19:30:00|8909|8900|8913|8912|8914|8912|8904|8898|1151
1610652900000|2021-01-14 19:35:00|8912|8908|8902|8896|8912|8908|8899|8895|849
1610653200000|2021-01-14 19:40:00|8904|8895|8894|8891|8908|8900|8893|8888|189
1610653500000|2021-01-14 19:45:00|8893|8888|8889|8880|8898|8892|8889|8880|500
1610653800000|2021-01-14 19:50:00|8888|8881|8884|8876|8895|8886|8881|8873|200
1610654100000|2021-01-14 19:55:00|8883|8878|8879|8868|8884|8878|8870|8862|400
1610654400000|2021-01-14 20:00:00|8878|8869|8880|8871|8886|8880|8870|8860|1015
1610654700000|2021-01-14 20:05:00|8881|8872|8881|8871|8888|8881|8880|8871|612
1610655000000|2021-01-14 20:10:00|8882|8872|8876|8863|8887|8879|8866|8862|1901
1610655300000|2021-01-14 20:15:00|8875|8862|8840|8830|8880|8870|8840|8830|4640
1610655600000|2021-01-14 20:20:00|8838|8836|8843|8833|8857|8846|8835|8828|400
1610655900000|2021-01-14 20:25:00|8844|8831|8842|8833|8844|8834|8829|8825|505
1610656200000|2021-01-14 20:30:00|8841|8828|8865|8856|8867|8857|8835|8826|1607
1610656500000|2021-01-14 20:35:00|8864|8857|8864|8855|8871|8863|8856|8849|1200
1610656800000|2021-01-14 20:40:00|8863|8854|8865|8856|8866|8856|8851|8845|472
1610657100000|2021-01-14 20:45:00|8864|8850|8854|8843|8865|8857|8848|8840|1494
1610657400000|2021-01-14 20:50:00|8851|8836|8808|8802|8854|8836|8805|8801|2748
1610657700000|2021-01-14 20:55:00|8807|8801|8816|8803|8816|8812|8801|8800|2824
1610721000000|2021-01-15 14:30:00|8876|8850|8781|8770|8876|8850|8778|8770|6534
1610721300000|2021-01-15 14:35:00|8780|8771|8763|8760|8784|8773|8759|8750|5244
1610721600000|2021-01-15 14:40:00|8762|8759|8758|8746|8785|8759|8734|8719|1200
1610721900000|2021-01-15 14:45:00|8755|8750|8770|8764|8775|8764|8751|8750|1512
1610722200000|2021-01-15 14:50:00|8769|8765|8778|8771|8791|8783|8768|8764|4153
1610722500000|2021-01-15 14:55:00|8776|8770|8765|8756|8778|8772|8756|8750|941
1610722800000|2021-01-15 15:00:00|8766|8767|8722|8704|8769|8767|8708|8701|1300
1610723100000|2021-01-15 15:05:00|8721|8703|8623|8620|8722|8703|8622|8614|15783
1610723400000|2021-01-15 15:10:00|8622|8622|8658|8646|8666|8651|8621|8620|2557
1610723700000|2021-01-15 15:15:00|8654|8645|8602|8589|8668|8653|8599|8587|14226
1610724000000|2021-01-15 15:20:00|8601|8588|8545|8529|8603|8590|8539|8529|15914
1610724300000|2021-01-15 15:25:00|8544|8524|8599|8588|8599|8588|8530|8520|2122
1610724600000|2021-01-15 15:30:00|8598|8589|8645|8635|8645|8637|8589|8569|100
1610724900000|2021-01-15 15:35:00|8644|8638|8644|8641|8650|8644|8625|8619|1142
1610725200000|2021-01-15 15:40:00|8645|8631|8642|8631|8648|8643|8635|8627|750
1610725500000|2021-01-15 15:45:00|8643|8630|8615|8604|8645|8635|8606|8600|1032
1610725800000|2021-01-15 15:50:00|8616|8605|8635|8626|8640|8633|8616|8604|921
1610726100000|2021-01-15 15:55:00|8634|8622|8631|8619|8634|8630|8619|8608|1226
1610726400000|2021-01-15 16:00:00|8632|8618|8587|8580|8632|8621|8585|8580|1815
1610726700000|2021-01-15 16:05:00|8586|8582|8588|8582|8589|8583|8580|8567|1100
1610727000000|2021-01-15 16:10:00|8589|8577|8605|8601|8610|8605|8588|8577|4364
1610727300000|2021-01-15 16:15:00|8604|8600|8623|8615|8626|8617|8592|8587|1484
1610727600000|2021-01-15 16:20:00|8624|8620|8612|8601|8628|8623|8608|8600|2028
1610727900000|2021-01-15 16:25:00|8613|8610|8620|8613|8620|8613|8611|8604|2129
1610728200000|2021-01-15 16:30:00|8619|8611|8631|8624|8633|8624|8617|8611|390
1610728500000|2021-01-15 16:35:00|8630|8620|8632|8626|8636|8626|8626|8619|0
1610728800000|2021-01-15 16:40:00|8633|8625|8635|8629|8645|8635|8633|8625|268
1610729100000|2021-01-15 16:45:00|8634|8625|8625|8620|8636|8629|8624|8614|830
1610729400000|2021-01-15 16:50:00|8624|8617|8623|8616|8624|8621|8613|8611|716
1610729700000|2021-01-15 16:55:00|8622|8615|8616|8612|8626|8621|8615|8611|500
1610730000000|2021-01-15 17:00:00|8615|8613|8618|8613|8621|8613|8607|8600|1471
1610730300000|2021-01-15 17:05:00|8619|8609|8617|8611|8624|8617|8615|8604|700
1610730600000|2021-01-15 17:10:00|8616|8607|8614|8605|8616|8614|8605|8600|1142
1610730900000|2021-01-15 17:15:00|8613|8603|8620|8612|8625|8620|8611|8602|700
1610731200000|2021-01-15 17:20:00|8619|8610|8614|8605|8619|8612|8607|8601|619
1610731500000|2021-01-15 17:25:00|8615|8604|8607|8605|8618|8613|8606|8604|971
1610731800000|2021-01-15 17:30:00|8606|8603|8621|8613|8623|8617|8605|8600|200
1610732100000|2021-01-15 17:35:00|8622|8612|8630|8624|8635|8628|8622|8612|0
1610732400000|2021-01-15 17:40:00|8629|8621|8636|8626|8640|8635|8628|8621|400
1610732700000|2021-01-15 17:45:00|8634|8625|8638|8636|8644|8636|8634|8624|0
1610733000000|2021-01-15 17:50:00|8637|8628|8644|8635|8649|8640|8634|8624|100
1610733300000|2021-01-15 17:55:00|8645|8634|8640|8632|8646|8641|8636|8629|1510
1610733600000|2021-01-15 18:00:00|8639|8634|8628|8625|8640|8635|8628|8620|200
1610733900000|2021-01-15 18:05:00|8627|8626|8632|8627|8633|8628|8626|8625|100
1610734200000|2021-01-15 18:10:00|8631|8625|8640|8632|8641|8633|8630|8625|400
1610734500000|2021-01-15 18:15:00|8639|8633|8654|8648|8662|8656|8639|8630|300
1610734800000|2021-01-15 18:20:00|8655|8647|8655|8646|8658|8650|8648|8642|200
1610735100000|2021-01-15 18:25:00|8656|8651|8646|8638|8658|8651|8643|8637|200
1610735400000|2021-01-15 18:30:00|8644|8641|8646|8638|8652|8646|8640|8635|300
1610735700000|2021-01-15 18:35:00|8644|8637|8660|8652|8660|8653|8639|8635|200
1610736000000|2021-01-15 18:40:00|8658|8651|8669|8660|8670|8662|8657|8650|0
1610736300000|2021-01-15 18:45:00|8670|8661|8668|8662|8672|8668|8666|8660|200
1610736600000|2021-01-15 18:50:00|8666|8661|8668|8663|8672|8667|8663|8660|364
1610736900000|2021-01-15 18:55:00|8667|8662|8670|8663|8672|8663|8663|8656|200
1610737200000|2021-01-15 19:00:00|8668|8664|8666|8658|8671|8664|8663|8658|400
1610737500000|2021-01-15 19:05:00|8667|8664|8658|8655|8670|8664|8656|8655|300
1610737800000|2021-01-15 19:10:00|8657|8651|8651|8648|8660|8651|8650|8642|821
1610738100000|2021-01-15 19:15:00|8652|8645|8645|8639|8654|8649|8645|8638|327
1610738400000|2021-01-15 19:20:00|8644|8641|8633|8626|8646|8642|8630|8625|200
1610738700000|2021-01-15 19:25:00|8632|8627|8632|8621|8634|8629|8625|8620|475
1610739000000|2021-01-15 19:30:00|8631|8625|8636|8625|8640|8633|8630|8624|0
1610739300000|2021-01-15 19:35:00|8635|8626|8632|8623|8636|8626|8626|8621|100
1610739600000|2021-01-15 19:40:00|8631|8622|8630|8626|8632|8626|8623|8620|600
1610739900000|2021-01-15 19:45:00|8629|8622|8623|8616|8630|8626|8619|8615|690
1610740200000|2021-01-15 19:50:00|8624|8615|8604|8600|8624|8616|8600|8595|2589
1610740500000|2021-01-15 19:55:00|8603|8601|8600|8591|8604|8601|8595|8590|653
1610740800000|2021-01-15 20:00:00|8602|8592|8603|8593|8613|8604|8599|8591|576
1610741100000|2021-01-15 20:05:00|8600|8594|8578|8575|8600|8594|8577|8575|651
1610741400000|2021-01-15 20:10:00|8577|8576|8596|8588|8599|8591|8577|8575|450
1610741700000|2021-01-15 20:15:00|8594|8589|8591|8583|8603|8594|8591|8583|421
1610742000000|2021-01-15 20:20:00|8588|8582|8581|8576|8591|8583|8579|8572|100
1610742300000|2021-01-15 20:25:00|8583|8573|8580|8572|8586|8581|8578|8572|110
1610742600000|2021-01-15 20:30:00|8579|8573|8567|8561|8582|8573|8561|8556|215
1610742900000|2021-01-15 20:35:00|8568|8562|8570|8564|8580|8575|8567|8560|300
1610743200000|2021-01-15 20:40:00|8572|8565|8555|8551|8578|8572|8553|8550|1554
1610743500000|2021-01-15 20:45:00|8556|8550|8557|8551|8564|8557|8551|8550|1798
1610743800000|2021-01-15 20:50:00|8558|8550|8561|8557|8568|8564|8549|8541|1908
1610744100000|2021-01-15 20:55:00|8560|8556|8570|8560|8571|8560|8553|8549|1800
1611066600000|2021-01-19 14:30:00|8832|8780|8794|8777|8850|8830|8765|8760|4494
1611066900000|2021-01-19 14:35:00|8795|8778|8816|8804|8826|8815|8776|8768|1617
1611067200000|2021-01-19 14:40:00|8815|8806|8814|8804|8819|8811|8794|8785|1400
1611067500000|2021-01-19 14:45:00|8813|8807|8800|8789|8830|8824|8791|8779|2040
1611067800000|2021-01-19 14:50:00|8801|8790|8802|8800|8814|8808|8800|8787|3882
1611068100000|2021-01-19 14:55:00|8803|8801|8818|8811|8818|8813|8797|8785|6726
1611068400000|2021-01-19 15:00:00|8817|8812|8811|8800|8827|8820|8791|8778|3168
1611068700000|2021-01-19 15:05:00|8810|8802|8824|8819|8829|8823|8810|8798|3334
1611069000000|2021-01-19 15:10:00|8825|8820|8840|8837|8841|8837|8820|8819|7244
1611069300000|2021-01-19 15:15:00|8839|8836|8822|8819|8844|8843|8821|8819|3644
1611069600000|2021-01-19 15:20:00|8821|8815|8833|8822|8839|8830|8812|8810|6845
1611069900000|2021-01-19 15:25:00|8832|8825|8833|8828|8843|8836|8824|8820|300
1611070200000|2021-01-19 15:30:00|8834|8829|8853|8848|8853|8850|8830|8826|1153
1611070500000|2021-01-19 15:35:00|8854|8845|8868|8864|8876|8870|8851|8845|4048
1611070800000|2021-01-19 15:40:00|8867|8859|8866|8863|8867|8864|8853|8850|700
1611071100000|2021-01-19 15:45:00|8867|8864|8876|8866|8880|8878|8867|8858|1016
1611071400000|2021-01-19 15:50:00|8875|8870|8860|8855|8876|8872|8860|8851|211
1611071700000|2021-01-19 15:55:00|8866|8854|8857|8855|8876|8872|8854|8850|552
1611072000000|2021-01-19 16:00:00|8856|8850|8864|8854|8868|8864|8855|8850|800
1611072300000|2021-01-19 16:05:00|8863|8858|8856|8847|8864|8859|8849|8845|1600
1611072600000|2021-01-19 16:10:00|8855|8849|8852|8840|8864|8855|8841|8836|500
1611072900000|2021-01-19 16:15:00|8853|8839|8849|8839|8855|8851|8837|8832|866
1611073200000|2021-01-19 16:20:00|8850|8844|8846|8839|8854|8848|8842|8838|712
1611073500000|2021-01-19 16:25:00|8847|8840|8857|8846|8861|8855|8846|8838|450
1611073800000|2021-01-19 16:30:00|8856|8847|8850|8844|8858|8854|8843|8837|539
1611074100000|2021-01-19 16:35:00|8849|8843|8846|8841|8850|8843|8840|8838|900
1611074400000|2021-01-19 16:40:00|8845|8844|8842|8841|8852|8851|8842|8841|800
1611074700000|2021-01-19 16:45:00|8843|8842|8843|8838|8852|8845|8838|8830|1897
1611075000000|2021-01-19 16:50:00|8844|8839|8842|8834|8852|8846|8841|8832|100
1611075300000|2021-01-19 16:55:00|8841|8836|8843|8838|8848|8841|8838|8834|1676
1611075600000|2021-01-19 17:00:00|8842|8841|8845|8838|8846|8845|8840|8838|900
1611075900000|2021-01-19 17:05:00|8844|8841|8837|8833|8844|8841|8837|8833|544
1611076200000|2021-01-19 17:10:00|8836|8834|8836|8835|8840|8836|8831|8830|900
1611076500000|2021-01-19 17:15:00|8837|8836|8851|8840|8856|8851|8836|8835|800
1611076800000|2021-01-19 17:20:00|8849|8839|8849|8840|8852|8847|8838|8835|1000
1611077100000|2021-01-19 17:25:00|8848|8846|8855|8850|8859|8855|8846|8835|2541
1611077400000|2021-01-19 17:30:00|8854|8853|8865|8855|8870|8863|8854|8843|656
1611077700000|2021-01-19 17:35:00|8866|8860|8866|8863|8868|8864|8860|8851|225
1611078000000|2021-01-19 17:40:00|8865|8860|8867|8856|8868|8862|8858|8847|1700
1611078300000|2021-01-19 17:45:00|8866|8861|8869|8862|8874|8867|8865|8855|800
1611078600000|2021-01-19 17:50:00|8870|8857|8865|8860|8870|8864|8862|8857|1100
1611078900000|2021-01-19 17:55:00|8864|8862|8870|8867|8872|8867|8862|8860|998
1611079200000|2021-01-19 18:00:00|8869|8866|8871|8861|8873|8868|8863|8860|996
1611079500000|2021-01-19 18:05:00|8870|8868|8872|8868|8874|8871|8867|8860|398
1611079800000|2021-01-19 18:10:00|8869|8867|8863|8855|8874|8869|8858|8852|822
1611080100000|2021-01-19 18:15:00|8862|8852|8860|8857|8867|8860|8857|8849|777
1611080400000|2021-01-19 18:20:00|8859|8855|8863|8860|8867|8861|8857|8855|200
1611080700000|2021-01-19 18:25:00|8862|8861|8860|8855|8870|8866|8859|8855|1100
1611081000000|2021-01-19 18:30:00|8862|8860|8862|8861|8870|8862|8861|8855|300
1611081300000|2021-01-19 18:35:00|8863|8860|8857|8850|8869|8863|8850|8842|860
1611081600000|2021-01-19 18:40:00|8856|8851|8849|8843|8858|8852|8846|8839|100
1611081900000|2021-01-19 18:45:00|8852|8847|8854|8852|8860|8854|8850|8842|400
1611082200000|2021-01-19 18:50:00|8856|8853|8864|8859|8864|8859|8853|8845|400
1611082500000|2021-01-19 18:55:00|8863|8853|8864|8860|8868|8862|8856|8848|300
1611082800000|2021-01-19 19:00:00|8865|8853|8868|8864|8871|8868|8861|8853|2900
1611083100000|2021-01-19 19:05:00|8867|8860|8870|8858|8874|8870|8865|8858|534
1611083400000|2021-01-19 19:10:00|8868|8859|8863|8861|8873|8867|8863|8859|200
1611083700000|2021-01-19 19:15:00|8864|8862|8869|8860|8872|8864|8861|8859|800
1611084000000|2021-01-19 19:20:00|8870|8864|8870|8861|8872|8869|8866|8860|300
1611084300000|2021-01-19 19:25:00|8871|8862|8865|8859|8876|8868|8857|8851|800
1611084600000|2021-01-19 19:30:00|8864|8860|8865|8859|8872|8866|8863|8853|700
1611084900000|2021-01-19 19:35:00|8866|8860|8871|8862|8875|8871|8863|8854|638
1611085200000|2021-01-19 19:40:00|8872|8863|8871|8866|8875|8872|8866|8863|1478
1611085500000|2021-01-19 19:45:00|8869|8865|8877|8874|8878|8876|8866|8862|3560
1611085800000|2021-01-19 19:50:00|8876|8875|8878|8877|8882|8879|8875|8863|2458
1611086100000|2021-01-19 19:55:00|8879|8876|8880|8877|8887|8883|8878|8867|2443
1611086400000|2021-01-19 20:00:00|8879|8876|8890|8881|8890|8887|8877|8870|1509
1611086700000|2021-01-19 20:05:00|8888|8880|8883|8875|8893|8887|8879|8874|800
1611087000000|2021-01-19 20:10:00|8884|8880|8883|8881|8890|8884|8882|8875|2201
1611087300000|2021-01-19 20:15:00|8884|8882|8882|8876|8885|8883|8878|8869|1506
1611087600000|2021-01-19 20:20:00|8879|8875|8879|8875|8883|8878|8875|8867|1248
1611087900000|2021-01-19 20:25:00|8878|8876|8876|8871|8884|8880|8873|8866|700
1611088200000|2021-01-19 20:30:00|8877|8872|8877|8872|8882|8874|8868|8866|500
1611088500000|2021-01-19 20:35:00|8876|8868|8874|8870|8877|8872|8865|8862|694
1611088800000|2021-01-19 20:40:00|8873|8871|8873|8868|8877|8873|8866|8862|3514
1611089100000|2021-01-19 20:45:00|8872|8864|8866|8863|8876|8874|8863|8862|2491
1611089400000|2021-01-19 20:50:00|8867|8862|8871|8864|8872|8864|8858|8854|1900
1611089700000|2021-01-19 20:55:00|8870|8863|8874|8863|8875|8871|8865|8860|1739
1611153000000|2021-01-20 14:30:00|9101|9026|9048|9043|9104|9085|9006|9000|10526
1611153300000|2021-01-20 14:35:00|9047|9042|9070|9060|9078|9072|9044|9032|5605
1611153600000|2021-01-20 14:40:00|9077|9061|9064|9057|9086|9081|9060|9056|6303
1611153900000|2021-01-20 14:45:00|9066|9058|9034|9029|9066|9059|9016|9010|4331
1611154200000|2021-01-20 14:50:00|9031|9023|9005|9000|9044|9038|8993|8985|3410
1611154500000|2021-01-20 14:55:00|9006|9002|9018|9011|9031|9013|9003|9000|1810
1611154800000|2021-01-20 15:00:00|9020|9003|9043|9031|9043|9036|9014|9003|1300
1611155100000|2021-01-20 15:05:00|9040|9036|9062|9055|9068|9066|9039|9031|2302
1611155400000|2021-01-20 15:10:00|9059|9051|9070|9060|9076|9071|9057|9050|1312
1611155700000|2021-01-20 15:15:00|9067|9059|9049|9043|9068|9061|9042|9037|1830
1611156000000|2021-01-20 15:20:00|9048|9039|9033|9028|9054|9048|9032|9023|1130
1611156300000|2021-01-20 15:25:00|9032|9030|9046|9041|9048|9043|9029|9023|1250
1611156600000|2021-01-20 15:30:00|9044|9034|9055|9050|9058|9050|9032|9029|700
1611156900000|2021-01-20 15:35:00|9056|9051|9045|9040|9059|9055|9043|9035|1400
1611157200000|2021-01-20 15:40:00|9042|9041|9036|9030|9053|9051|9029|9021|2654
1611157500000|2021-01-20 15:45:00|9035|9031|9029|9024|9046|9041|9025|9019|2118
1611157800000|2021-01-20 15:50:00|9026|9022|8998|8994|9026|9024|8997|8994|4922
1611158100000|2021-01-20 15:55:00|8997|8996|9006|8996|9010|9004|8997|8994|1732
1611158400000|2021-01-20 16:00:00|9005|8997|8970|8962|9005|8998|8968|8962|3827
1611158700000|2021-01-20 16:05:00|8969|8960|8912|8905|8971|8961|8909|8903|2042
1611159000000|2021-01-20 16:10:00|8913|8904|8926|8916|8929|8924|8904|8900|2803
1611159300000|2021-01-20 16:15:00|8925|8920|8952|8948|8953|8948|8922|8916|1280
1611159600000|2021-01-20 16:20:00|8950|8949|8977|8970|8979|8972|8950|8938|700
1611159900000|2021-01-20 16:25:00|8974|8971|8966|8960|8978|8971|8956|8946|671
1611160200000|2021-01-20 16:30:00|8967|8965|8968|8962|8974|8970|8958|8949|560
1611160500000|2021-01-20 16:35:00|8967|8963|8966|8962|8968|8964|8960|8953|1100
1611160800000|2021-01-20 16:40:00|8965|8960|8980|8977|8984|8981|8964|8958|662
1611161100000|2021-01-20 16:45:00|8978|8976|8984|8983|8988|8983|8975|8966|1031
1611161400000|2021-01-20 16:50:00|8983|8980|8975|8970|8990|8987|8974|8969|1908
1611161700000|2021-01-20 16:55:00|8974|8965|8988|8981|8994|8987|8969|8963|912
1611162000000|2021-01-20 17:00:00|8989|8983|8991|8984|8997|8993|8984|8977|1880
1611162300000|2021-01-20 17:05:00|8990|8988|8985|8977|8993|8990|8978|8972|1029
1611162600000|2021-01-20 17:10:00|8984|8976|8976|8973|8986|8981|8973|8969|300
1611162900000|2021-01-20 17:15:00|8977|8972|8966|8961|8982|8977|8963|8960|200
1611163200000|2021-01-20 17:20:00|8965|8962|8969|8963|8976|8970|8957|8952|545
1611163500000|2021-01-20 17:25:00|8967|8964|8969|8965|8976|8972|8965|8959|390
1611163800000|2021-01-20 17:30:00|8968|8966|8979|8971|8981|8976|8968|8962|511
1611164100000|2021-01-20 17:35:00|8978|8975|8975|8972|8985|8980|8972|8968|300
1611164400000|2021-01-20 17:40:00|8976|8973|8986|8983|8990|8983|8974|8969|1050
1611164700000|2021-01-20 17:45:00|8984|8984|8998|8992|9003|8997|8983|8977|448
1611165000000|2021-01-20 17:50:00|8997|8993|8998|8993|9001|8996|8992|8987|200
1611165300000|2021-01-20 17:55:00|8997|8996|9000|8994|9008|9000|8997|8992|400
1611165600000|2021-01-20 18:00:00|9001|8998|9010|9002|9014|9009|8999|8995|754
1611165900000|2021-01-20 18:05:00|9009|9003|9005|9000|9018|9014|8998|8993|400
1611166200000|2021-01-20 18:10:00|9006|9002|9016|9011|9018|9014|9003|9000|777
1611166500000|2021-01-20 18:15:00|9014|9013|9023|9020|9023|9021|9014|9011|508
1611166800000|2021-01-20 18:20:00|9022|9018|9007|9002|9025|9022|9006|8999|400
1611167100000|2021-01-20 18:25:00|9008|8999|9003|9000|9018|9011|9001|8997|682
1611167400000|2021-01-20 18:30:00|9002|9001|9014|9013|9019|9013|9002|8997|650
1611167700000|2021-01-20 18:35:00|9015|9009|9012|9003|9017|9015|9010|9003|378
1611168000000|2021-01-20 18:40:00|9010|9007|9007|9002|9014|9009|9003|8999|950
1611168300000|2021-01-20 18:45:00|9005|9003|9012|9007|9016|9011|9003|9003|900
1611168600000|2021-01-20 18:50:00|9011|9008|9019|9011|9022|9018|9010|9007|500
1611168900000|2021-01-20 18:55:00|9018|9017|9019|9016|9025|9020|9017|9011|699
1611169200000|2021-01-20 19:00:00|9020|9017|9018|9012|9024|9022|9015|9011|997
1611169500000|2021-01-20 19:05:00|9019|9015|9018|9012|9024|9021|9014|9010|1500
1611169800000|2021-01-20 19:10:00|9016|9015|9005|9001|9020|9016|9002|9000|1480
1611170100000|2021-01-20 19:15:00|9006|9002|9005|9002|9012|9009|9003|9000|300
1611170400000|2021-01-20 19:20:00|9004|9000|9006|9002|9008|9006|8996|8993|500
1611170700000|2021-01-20 19:25:00|9007|9000|9014|9008|9019|9013|9002|8998|901
1611171000000|2021-01-20 19:30:00|9011|9007|9012|9005|9014|9008|9005|9000|300
1611171300000|2021-01-20 19:35:00|9011|9006|9017|9013|9019|9016|9010|9005|619
1611171600000|2021-01-20 19:40:00|9015|9011|9021|9014|9023|9019|9013|9009|580
1611171900000|2021-01-20 19:45:00|9022|9015|9029|9025|9031|9029|9021|9015|920
1611172200000|2021-01-20 19:50:00|9027|9026|9023|9019|9034|9030|9021|9019|1744
1611172500000|2021-01-20 19:55:00|9022|9021|9022|9017|9033|9029|9016|9015|1861
1611172800000|2021-01-20 20:00:00|9021|9018|9018|9014|9032|9026|9014|9013|1008
1611173100000|2021-01-20 20:05:00|9019|9013|9016|9013|9025|9020|9015|9012|671
1611173400000|2021-01-20 20:10:00|9018|9012|9003|9000|9020|9015|9002|9000|1746
1611173700000|2021-01-20 20:15:00|9002|9001|9005|9000|9008|9001|8993|8989|1350
1611174000000|2021-01-20 20:20:00|9004|9001|8995|8990|9006|9002|8993|8990|500
1611174300000|2021-01-20 20:25:00|8994|8991|8982|8978|8998|8994|8980|8978|900
1611174600000|2021-01-20 20:30:00|8981|8979|8987|8983|8992|8987|8981|8978|711
1611174900000|2021-01-20 20:35:00|8986|8981|8969|8965|8987|8981|8967|8963|1037
1611175200000|2021-01-20 20:40:00|8968|8962|8979|8973|8986|8979|8966|8960|1798
1611175500000|2021-01-20 20:45:00|8978|8972|8980|8972|8990|8985|8976|8950|2045
1611175800000|2021-01-20 20:50:00|8979|8971|8970|8964|8981|8972|8962|8955|900
1611176100000|2021-01-20 20:55:00|8969|8966|8956|8950|8978|8970|8956|8950|2489
1611239400000|2021-01-21 14:30:00|9095|9066|8996|8987|9095|9074|8996|8975|3386
1611239700000|2021-01-21 14:35:00|8999|8990|8960|8956|9000|8990|8960|8956|1533
1611240000000|2021-01-21 14:40:00|8959|8950|8967|8955|9005|8956|8951|8937|1959
1611240300000|2021-01-21 14:45:00|8968|8961|8977|8969|8984|8979|8965|8961|1544
1611240600000|2021-01-21 14:50:00|8976|8958|8950|8944|8977|8963|8949|8932|1256
1611240900000|2021-01-21 14:55:00|8949|8931|8912|8910|8949|8939|8912|8910|2401
1611241200000|2021-01-21 15:00:00|8913|8905|8909|8901|8936|8909|8901|8900|950
1611241500000|2021-01-21 15:05:00|8908|8905|8921|8915|8929|8920|8904|8900|650
1611241800000|2021-01-21 15:10:00|8920|8917|8955|8952|8962|8954|8919|8910|1406
1611242100000|2021-01-21 15:15:00|8956|8953|8963|8954|8968|8963|8954|8948|2169
1611242400000|2021-01-21 15:20:00|8962|8945|8956|8949|8963|8956|8952|8945|1009
1611242700000|2021-01-21 15:25:00|8957|8950|8954|8949|8959|8953|8946|8938|1500
1611243000000|2021-01-21 15:30:00|8955|8950|8958|8952|8964|8960|8951|8940|200
1611243300000|2021-01-21 15:35:00|8957|8953|8960|8952|8963|8957|8952|8950|294
1611243600000|2021-01-21 15:40:00|8959|8953|8970|8965|8977|8970|8957|8952|100
1611243900000|2021-01-21 15:45:00|8969|8961|8979|8973|8980|8977|8967|8960|305
1611244200000|2021-01-21 15:50:00|8978|8975|8988|8982|8988|8982|8973|8970|414
1611244500000|2021-01-21 15:55:00|8987|8983|9006|9002|9006|9002|8986|8978|1556
1611244800000|2021-01-21 16:00:00|9005|9003|9028|9022|9031|9026|9003|8998|300
1611245100000|2021-01-21 16:05:00|9027|9025|9005|9003|9028|9025|9002|9000|768
1611245400000|2021-01-21 16:10:00|9004|9000|9010|9004|9011|9006|8995|8992|2544
1611245700000|2021-01-21 16:15:00|9011|9005|9015|9006|9021|9016|9008|9002|128
1611246000000|2021-01-21 16:20:00|9014|9005|9019|9016|9022|9017|9005|9002|300
1611246300000|2021-01-21 16:25:00|9020|9018|9030|9022|9033|9028|9019|9011|687
1611246600000|2021-01-21 16:30:00|9029|9023|9023|9018|9039|9034|9022|9012|1219
1611246900000|2021-01-21 16:35:00|9024|9019|9014|9010|9025|9021|9008|9000|100
1611247200000|2021-01-21 16:40:00|9013|9011|9011|9006|9015|9012|9007|9000|1353
1611247500000|2021-01-21 16:45:00|9010|9009|9023|9018|9028|9024|9009|9006|100
1611247800000|2021-01-21 16:50:00|9024|9015|9013|9010|9028|9020|9012|9010|599
1611248100000|2021-01-21 16:55:00|9012|9011|9011|9006|9022|9018|9009|9006|1559
1611248400000|2021-01-21 17:00:00|9010|9008|9012|9008|9015|9010|9008|9000|0
1611248700000|2021-01-21 17:05:00|9011|9003|9004|9000|9016|9011|9003|9000|300
1611249000000|2021-01-21 17:10:00|9003|9001|8986|8979|9007|9003|8984|8979|1934
1611249300000|2021-01-21 17:15:00|8987|8982|8976|8972|8987|8983|8974|8970|200
1611249600000|2021-01-21 17:20:00|8975|8970|8992|8984|8992|8985|8974|8970|0
1611249900000|2021-01-21 17:25:00|8991|8985|8996|8987|8996|8992|8989|8983|100
1611250200000|2021-01-21 17:30:00|8995|8990|9002|8991|9003|8997|8989|8981|395
1611250500000|2021-01-21 17:35:00|9000|8990|8998|8990|9007|8999|8996|8989|100
1611250800000|2021-01-21 17:40:00|9000|8991|9012|9004|9017|9012|8997|8991|300
1611251100000|2021-01-21 17:45:00|9013|9010|9002|8992|9014|9010|9001|8992|100
1611251400000|2021-01-21 17:50:00|9001|8991|8988|8985|9002|8991|8983|8979|0
1611251700000|2021-01-21 17:55:00|8989|8979|9007|8999|9008|9003|8988|8979|100
1611252000000|2021-01-21 18:00:00|9006|9002|9014|9006|9015|9008|9005|8999|378
1611252300000|2021-01-21 18:05:00|9013|9007|9017|9007|9018|9012|9009|9003|200
1611252600000|2021-01-21 18:10:00|9018|9010|9008|9004|9018|9010|9007|9004|0
1611252900000|2021-01-21 18:15:00|9011|9006|9011|9004|9014|9010|9008|9004|100
1611253200000|2021-01-21 18:20:00|9012|9008|9021|9017|9022|9019|9010|9004|0
1611253500000|2021-01-21 18:25:00|9020|9013|9012|9008|9021|9018|9010|9008|100
1611253800000|2021-01-21 18:30:00|9014|9010|9015|9012|9019|9015|9012|9008|0
1611254100000|2021-01-21 18:35:00|9014|9008|9014|9010|9018|9016|9012|9008|0
1611254400000|2021-01-21 18:40:00|9013|9011|9016|9014|9018|9014|9012|9010|200
1611254700000|2021-01-21 18:45:00|9017|9013|9016|9013|9021|9018|9013|9008|350
1611255000000|2021-01-21 18:50:00|9017|9014|9017|9013|9021|9018|9015|9012|200
1611255300000|2021-01-21 18:55:00|9018|9016|9017|9015|9019|9016|9014|9012|390
1611255600000|2021-01-21 19:00:00|9016|9013|9039|9030|9039|9031|9016|9013|1701
1611255900000|2021-01-21 19:05:00|9038|9028|9034|9024|9039|9030|9027|9021|102
1611256200000|2021-01-21 19:10:00|9033|9027|9035|9029|9038|9032|9030|9024|0
1611256500000|2021-01-21 19:15:00|9036|9032|9033|9029|9039|9033|9031|9024|300
1611256800000|2021-01-21 19:20:00|9035|9030|9031|9026|9037|9030|9027|9023|598
1611257100000|2021-01-21 19:25:00|9032|9027|9021|9013|9035|9029|9020|9011|400
1611257400000|2021-01-21 19:30:00|9020|9012|9021|9015|9024|9019|9016|9012|500
1611257700000|2021-01-21 19:35:00|9022|9018|9019|9016|9029|9020|9018|9015|500
1611258000000|2021-01-21 19:40:00|9018|9015|9017|9015|9024|9018|9016|9015|999
1611258300000|2021-01-21 19:45:00|9016|9012|9009|9000|9018|9012|9004|9000|949
1611258600000|2021-01-21 19:50:00|9008|9003|9000|8995|9012|9007|8999|8995|1310
1611258900000|2021-01-21 19:55:00|9001|8998|9004|8996|9004|9002|8996|8991|750
1611259200000|2021-01-21 20:00:00|9003|9000|9012|9004|9012|9009|8999|8990|350
1611259500000|2021-01-21 20:05:00|9011|9008|9010|9004|9017|9014|9006|8999|297
1611259800000|2021-01-21 20:10:00|9009|9005|9005|9002|9014|9009|9004|9000|700
1611260100000|2021-01-21 20:15:00|9006|9000|9007|9004|9009|9004|9003|9000|400
1611260400000|2021-01-21 20:20:00|9008|9003|9008|9001|9014|9009|9001|9000|558
1611260700000|2021-01-21 20:25:00|9007|9000|9003|8995|9008|9001|8997|8994|1281
1611261000000|2021-01-21 20:30:00|8999|8996|9002|8996|9008|9002|8996|8993|1010
1611261300000|2021-01-21 20:35:00|8999|8994|8996|8991|9004|8997|8992|8988|984
1611261600000|2021-01-21 20:40:00|8994|8988|8998|8992|9001|8995|8991|8988|700
1611261900000|2021-01-21 20:45:00|8997|8990|9003|9000|9011|9003|8992|8989|894
1611262200000|2021-01-21 20:50:00|9005|8993|9005|8993|9009|9000|8994|8990|800
1611262500000|2021-01-21 20:55:00|9004|9000|9000|8992|9009|9008|8998|8991|5362
1611325800000|2021-01-22 14:30:00|8971|8870|8950|8938|8971|8948|8904|8870|3800
1611326100000|2021-01-22 14:35:00|8960|8940|8975|8964|8979|8965|8949|8938|552
1611326400000|2021-01-22 14:40:00|8974|8966|8980|8964|8987|8976|8968|8960|299
1611326700000|2021-01-22 14:45:00|8983|8965|9025|9014|9030|9021|8980|8965|4828
1611327000000|2021-01-22 14:50:00|9026|9020|9022|9018|9041|9033|9021|9014|594
1611327300000|2021-01-22 14:55:00|9021|9009|9042|9026|9046|9041|9010|9002|600
1611327600000|2021-01-22 15:00:00|9044|9030|9043|9036|9057|9047|9034|9026|2441
1611327900000|2021-01-22 15:05:00|9042|9037|9046|9042|9058|9049|9041|9036|976
1611328200000|2021-01-22 15:10:00|9045|9040|9021|9013|9045|9041|9020|9011|1815
1611328500000|2021-01-22 15:15:00|9022|9018|9013|9008|9031|9025|9009|9004|800
1611328800000|2021-01-22 15:20:00|9012|9007|8999|8992|9015|9010|8998|8992|440
1611329100000|2021-01-22 15:25:00|9000|8993|8992|8985|9001|8997|8983|8979|1409
1611329400000|2021-01-22 15:30:00|8993|8986|8985|8981|9003|8995|8984|8977|600
1611329700000|2021-01-22 15:35:00|8984|8977|8973|8967|8990|8983|8967|8963|820
1611330000000|2021-01-22 15:40:00|8974|8966|8989|8983|8992|8987|8974|8966|300
1611330300000|2021-01-22 15:45:00|8990|8984|8990|8981|8998|8989|8983|8977|400
1611330600000|2021-01-22 15:50:00|8989|8983|8991|8985|8999|8993|8986|8981|200
1611330900000|2021-01-22 15:55:00|8990|8984|9002|8990|9004|8997|8989|8984|500
1611331200000|2021-01-22 16:00:00|9001|8989|9009|9002|9010|9002|8990|8984|100
1611331500000|2021-01-22 16:05:00|9010|9001|9001|8997|9010|9004|8996|8992|200
1611331800000|2021-01-22 16:10:00|9000|8996|8989|8985|9002|8997|8987|8985|1275
1611332100000|2021-01-22 16:15:00|8990|8986|8992|8987|9000|8993|8983|8981|597
1611332400000|2021-01-22 16:20:00|8994|8988|8989|8984|8996|8992|8983|8981|800
1611332700000|2021-01-22 16:25:00|8990|8983|8988|8982|8997|8991|8985|8981|826
1611333000000|2021-01-22 16:30:00|8990|8985|8993|8988|8994|8989|8984|8981|300
1611333300000|2021-01-22 16:35:00|8994|8989|9015|9006|9020|9010|8990|8986|300
1611333600000|2021-01-22 16:40:00|9013|9007|9016|9012|9021|9016|9006|9002|100
1611333900000|2021-01-22 16:45:00|9015|9011|9027|9024|9031|9025|9013|9009|400
1611334200000|2021-01-22 16:50:00|9026|9025|9019|9015|9031|9025|9018|9014|100
1611334500000|2021-01-22 16:55:00|9020|9014|9012|9008|9026|9019|9010|9006|0
1611334800000|2021-01-22 17:00:00|9013|9007|9014|9010|9028|9024|9012|9007|406
1611335100000|2021-01-22 17:05:00|9013|9009|9004|8999|9014|9009|8999|8996|825
1611335400000|2021-01-22 17:10:00|9005|9001|9002|8997|9009|9004|9000|8996|200
1611335700000|2021-01-22 17:15:00|9003|8998|9006|9003|9013|9008|9002|8997|400
1611336000000|2021-01-22 17:20:00|9005|9002|9004|9001|9010|9006|9003|8999|328
1611336300000|2021-01-22 17:25:00|9003|9000|8994|8992|9011|9006|8994|8992|980
1611336600000|2021-01-22 17:30:00|8996|8993|9002|8993|9005|8999|8994|8989|199
1611336900000|2021-01-22 17:35:00|9000|8994|8999|8993|9007|8999|8998|8993|200
1611337200000|2021-01-22 17:40:00|8997|8994|8997|8993|9007|9002|8995|8991|2894
1611337500000|2021-01-22 17:45:00|8998|8994|9001|8996|9003|8998|8993|8988|300
1611337800000|2021-01-22 17:50:00|9000|8995|9011|9004|9011|9004|8997|8994|300
1611338100000|2021-01-22 17:55:00|9005|9001|9004|9000|9011|9004|9002|8998|100
1611338400000|2021-01-22 18:00:00|9003|8999|9002|8997|9006|9001|8997|8993|200
1611338700000|2021-01-22 18:05:00|9001|8996|9000|8994|9011|9003|8995|8993|300
1611339000000|2021-01-22 18:10:00|8999|8993|8998|8993|9004|8999|8995|8990|200
1611339300000|2021-01-22 18:15:00|8999|8994|9004|8998|9005|9001|8997|8993|435
1611339600000|2021-01-22 18:20:00|9003|8997|9011|9007|9013|9009|9003|8997|500
1611339900000|2021-01-22 18:25:00|9012|9008|9014|9010|9019|9015|9011|9008|300
1611340200000|2021-01-22 18:30:00|9015|9007|9013|9008|9015|9011|9007|9003|450
1611340500000|2021-01-22 18:35:00|9012|9009|9022|9015|9023|9019|9012|9008|590
1611340800000|2021-01-22 18:40:00|9023|9016|9020|9015|9024|9022|9019|9014|680
1611341100000|2021-01-22 18:45:00|9021|9016|9017|9010|9025|9023|9017|9010|814
1611341400000|2021-01-22 18:50:00|9015|9011|9013|9010|9015|9014|9010|9005|730
1611341700000|2021-01-22 18:55:00|9014|9011|9005|9002|9018|9014|9005|9002|1290
1611342000000|2021-01-22 19:00:00|9003|9001|9012|9005|9013|9009|9001|9000|300
1611342300000|2021-01-22 19:05:00|9011|9006|9014|9006|9016|9011|9006|9001|430
1611342600000|2021-01-22 19:10:00|9013|9005|9012|9006|9014|9007|9004|9001|100
1611342900000|2021-01-22 19:15:00|9011|9007|9022|9014|9023|9016|9009|9007|300
1611343200000|2021-01-22 19:20:00|9021|9015|9034|9026|9034|9030|9020|9014|795
1611343500000|2021-01-22 19:25:00|9029|9025|9026|9021|9034|9026|9020|9016|103
1611343800000|2021-01-22 19:30:00|9027|9020|9025|9021|9029|9024|9021|9018|300
1611344100000|2021-01-22 19:35:00|9024|9020|9030|9025|9032|9027|9021|9018|0
1611344400000|2021-01-22 19:40:00|9029|9026|9036|9031|9037|9032|9028|9024|600
1611344700000|2021-01-22 19:45:00|9037|9030|9038|9033|9039|9038|9032|9030|755
1611345000000|2021-01-22 19:50:00|9039|9034|9042|9038|9046|9042|9034|9030|200
1611345300000|2021-01-22 19:55:00|9043|9039|9047|9043|9051|9048|9040|9036|710
1611345600000|2021-01-22 20:00:00|9048|9044|9047|9040|9049|9046|9043|9039|647
1611345900000|2021-01-22 20:05:00|9046|9041|9038|9034|9047|9043|9035|9032|2570
1611346200000|2021-01-22 20:10:00|9037|9033|9035|9030|9042|9037|9033|9030|500
1611346500000|2021-01-22 20:15:00|9034|9031|9040|9033|9044|9038|9032|9030|0
1611346800000|2021-01-22 20:20:00|9039|9034|9040|9034|9042|9039|9035|9031|0
1611347100000|2021-01-22 20:25:00|9041|9035|9042|9037|9047|9041|9037|9033|100
1611347400000|2021-01-22 20:30:00|9043|9038|9048|9042|9049|9043|9036|9032|148
1611347700000|2021-01-22 20:35:00|9049|9043|9053|9047|9059|9054|9044|9041|200
1611348000000|2021-01-22 20:40:00|9051|9048|9057|9054|9059|9054|9049|9045|500
1611348300000|2021-01-22 20:45:00|9059|9053|9053|9049|9059|9055|9050|9046|2324
1611348600000|2021-01-22 20:50:00|9055|9046|9059|9056|9060|9056|9049|9044|2252
1611348900000|2021-01-22 20:55:00|9058|9054|9056|9048|9065|9062|9055|9047|6231
1611585000000|2021-01-25 14:30:00|9302|9250|9286|9265|9319|9269|9237|9225|2814
1611585300000|2021-01-25 14:35:00|9287|9270|9294|9290|9300|9292|9283|9265|11394
1611585600000|2021-01-25 14:40:00|9295|9294|9309|9300|9311|9304|9292|9284|1756
1611585900000|2021-01-25 14:45:00|9310|9303|9336|9330|9342|9333|9309|9303|42240
1611586200000|2021-01-25 14:50:00|9335|9329|9316|9305|9343|9331|9310|9303|2029
1611586500000|2021-01-25 14:55:00|9317|9310|9364|9361|9371|9363|9316|9310|841
1611586800000|2021-01-25 15:00:00|9363|9355|9405|9394|9406|9397|9359|9348|1850
1611587100000|2021-01-25 15:05:00|9407|9395|9370|9361|9408|9401|9367|9359|2547
1611587400000|2021-01-25 15:10:00|9371|9362|9368|9365|9383|9376|9367|9360|1713
1611587700000|2021-01-25 15:15:00|9369|9366|9402|9393|9402|9395|9369|9366|1639
1611588000000|2021-01-25 15:20:00|9403|9394|9409|9402|9414|9405|9399|9394|1322
1611588300000|2021-01-25 15:25:00|9408|9400|9411|9398|9412|9405|9392|9383|800
1611588600000|2021-01-25 15:30:00|9409|9399|9414|9403|9419|9415|9405|9395|600
1611588900000|2021-01-25 15:35:00|9415|9402|9417|9411|9428|9421|9410|9400|200
1611589200000|2021-01-25 15:40:00|9416|9406|9403|9396|9417|9410|9402|9394|1797
1611589500000|2021-01-25 15:45:00|9401|9397|9383|9380|9422|9415|9383|9380|1010
1611589800000|2021-01-25 15:50:00|9382|9376|9341|9330|9387|9380|9330|9323|1856
1611590100000|2021-01-25 15:55:00|9344|9328|9234|9226|9344|9328|9233|9226|1220
1611590400000|2021-01-25 16:00:00|9233|9219|9188|9181|9276|9265|9187|9175|1357
1611590700000|2021-01-25 16:05:00|9187|9174|9031|9018|9187|9176|9028|9018|4345
1611591000000|2021-01-25 16:10:00|9032|9019|9300|9230|9325|9230|9018|9003|6532
1611591300000|2021-01-25 16:15:00|9299|9200|9221|9212|9299|9275|9210|9140|4056
1611591600000|2021-01-25 16:20:00|9228|9211|9227|9214|9245|9228|9212|9200|1400
1611591900000|2021-01-25 16:25:00|9226|9215|9178|9172|9227|9217|9166|9155|1320
1611592200000|2021-01-25 16:30:00|9183|9173|9214|9202|9216|9203|9167|9158|100
1611592500000|2021-01-25 16:35:00|9213|9203|9210|9196|9223|9208|9202|9189|500
1611592800000|2021-01-25 16:40:00|9209|9195|9234|9220|9234|9223|9207|9194|0
1611593100000|2021-01-25 16:45:00|9235|9221|9209|9201|9235|9223|9209|9200|420
1611593400000|2021-01-25 16:50:00|9210|9202|9226|9221|9228|9222|9208|9200|600
1611593700000|2021-01-25 16:55:00|9227|9222|9245|9235|9247|9241|9224|9214|2343
1611594000000|2021-01-25 17:00:00|9244|9231|9255|9245|9256|9248|9243|9231|200
1611594300000|2021-01-25 17:05:00|9254|9244|9251|9243|9255|9247|9239|9232|1655
1611594600000|2021-01-25 17:10:00|9252|9244|9182|9171|9254|9244|9181|9171|985
1611594900000|2021-01-25 17:15:00|9183|9172|9143|9133|9198|9181|9128|9120|600
1611595200000|2021-01-25 17:20:00|9146|9134|9120|9112|9177|9165|9120|9111|1350
1611595500000|2021-01-25 17:25:00|9121|9111|9142|9131|9154|9139|9120|9111|100
1611595800000|2021-01-25 17:30:00|9141|9132|9179|9167|9181|9167|9129|9121|500
1611596100000|2021-01-25 17:35:00|9180|9168|9164|9153|9184|9175|9163|9153|895
1611596400000|2021-01-25 17:40:00|9165|9154|9158|9148|9180|9170|9158|9148|1115
1611596700000|2021-01-25 17:45:00|9157|9149|9167|9158|9175|9165|9156|9149|728
1611597000000|2021-01-25 17:50:00|9168|9159|9166|9158|9174|9162|9146|9137|600
1611597300000|2021-01-25 17:55:00|9167|9159|9179|9169|9184|9173|9159|9150|1078
1611597600000|2021-01-25 18:00:00|9180|9168|9172|9165|9180|9168|9162|9155|300
1611597900000|2021-01-25 18:05:00|9171|9164|9168|9162|9173|9165|9151|9144|898
1611598200000|2021-01-25 18:10:00|9167|9163|9189|9178|9190|9182|9165|9163|1110
1611598500000|2021-01-25 18:15:00|9190|9182|9187|9178|9193|9188|9184|9172|200
1611598800000|2021-01-25 18:20:00|9184|9179|9194|9185|9199|9191|9183|9174|676
1611599100000|2021-01-25 18:25:00|9195|9186|9194|9190|9198|9193|9191|9181|810
1611599400000|2021-01-25 18:30:00|9196|9185|9187|9182|9197|9193|9182|9173|100
1611599700000|2021-01-25 18:35:00|9188|9179|9196|9190|9200|9190|9185|9179|500
1611600000000|2021-01-25 18:40:00|9193|9187|9195|9187|9202|9195|9192|9183|763
1611600300000|2021-01-25 18:45:00|9194|9188|9199|9192|9203|9194|9188|9182|300
1611600600000|2021-01-25 18:50:00|9198|9190|9191|9184|9206|9199|9189|9184|817
1611600900000|2021-01-25 18:55:00|9190|9179|9197|9186|9201|9199|9182|9173|520
1611601200000|2021-01-25 19:00:00|9198|9185|9203|9193|9203|9196|9186|9172|400
1611601500000|2021-01-25 19:05:00|9204|9194|9201|9193|9213|9204|9193|9185|409
1611601800000|2021-01-25 19:10:00|9200|9192|9193|9184|9200|9192|9178|9172|300
1611602100000|2021-01-25 19:15:00|9194|9185|9195|9189|9201|9191|9183|9177|600
1611602400000|2021-01-25 19:20:00|9193|9186|9200|9195|9203|9195|9193|9186|400
1611602700000|2021-01-25 19:25:00|9201|9191|9208|9205|9213|9205|9195|9190|310
1611603000000|2021-01-25 19:30:00|9209|9200|9209|9202|9214|9208|9206|9198|498
1611603300000|2021-01-25 19:35:00|9208|9200|9218|9215|9221|9215|9205|9199|390
1611603600000|2021-01-25 19:40:00|9217|9214|9245|9235|9245|9236|9214|9209|2510
1611603900000|2021-01-25 19:45:00|9244|9237|9246|9241|9251|9245|9238|9231|914
1611604200000|2021-01-25 19:50:00|9245|9242|9226|9216|9249|9243|9226|9216|1599
1611604500000|2021-01-25 19:55:00|9227|9217|9225|9219|9235|9229|9217|9211|897
1611604800000|2021-01-25 20:00:00|9224|9217|9225|9219|9237|9229|9223|9217|200
1611605100000|2021-01-25 20:05:00|9226|9220|9231|9226|9238|9230|9222|9219|0
1611605400000|2021-01-25 20:10:00|9232|9225|9201|9194|9234|9227|9200|9194|865
1611605700000|2021-01-25 20:15:00|9200|9193|9213|9205|9215|9205|9182|9176|721
1611606000000|2021-01-25 20:20:00|9212|9206|9207|9201|9215|9206|9200|9192|149
1611606300000|2021-01-25 20:25:00|9206|9200|9182|9176|9208|9203|9182|9176|1325
1611606600000|2021-01-25 20:30:00|9187|9175|9193|9185|9195|9188|9179|9174|200
1611606900000|2021-01-25 20:35:00|9192|9184|9196|9190|9199|9191|9181|9175|500
1611607200000|2021-01-25 20:40:00|9197|9191|9201|9197|9208|9199|9190|9188|777
1611607500000|2021-01-25 20:45:00|9200|9196|9203|9196|9208|9200|9198|9192|1078
1611607800000|2021-01-25 20:50:00|9202|9195|9232|9222|9235|9223|9202|9195|187
1611608100000|2021-01-25 20:55:00|9231|9221|9237|9229|9240|9233|9226|9221|1445
1611671400000|2021-01-26 14:30:00|9338|9301|9307|9290|9369|9325|9285|9280|7446
1611671700000|2021-01-26 14:35:00|9308|9291|9262|9251|9309|9298|9253|9250|800
1611672000000|2021-01-26 14:40:00|9261|9250|9219|9208|9262|9250|9214|9205|2326
1611672300000|2021-01-26 14:45:00|9218|9207|9235|9231|9248|9234|9217|9207|900
1611672600000|2021-01-26 14:50:00|9234|9232|9221|9216|9236|9232|9213|9202|916
1611672900000|2021-01-26 14:55:00|9223|9217|9247|9229|9254|9242|9221|9217|1800
1611673200000|2021-01-26 15:00:00|9248|9230|9253|9246|9262|9253|9236|9224|886
1611673500000|2021-01-26 15:05:00|9254|9247|9245|9233|9260|9256|9232|9225|100
1611673800000|2021-01-26 15:10:00|9246|9238|9197|9186|9248|9238|9190|9180|2282
1611674100000|2021-01-26 15:15:00|9198|9187|9178|9167|9202|9189|9174|9162|600
1611674400000|2021-01-26 15:20:00|9179|9168|9221|9209|9222|9210|9175|9166|0
1611674700000|2021-01-26 15:25:00|9220|9208|9244|9235|9254|9250|9215|9205|300
1611675000000|2021-01-26 15:30:00|9243|9234|9245|9236|9252|9243|9228|9220|480
1611675300000|2021-01-26 15:35:00|9246|9237|9243|9232|9252|9244|9236|9228|400
1611675600000|2021-01-26 15:40:00|9244|9233|9240|9233|9250|9240|9237|9223|1599
1611675900000|2021-01-26 15:45:00|9242|9235|9259|9249|9260|9253|9239|9233|600
1611676200000|2021-01-26 15:50:00|9260|9250|9230|9221|9260|9250|9226|9219|224
1611676500000|2021-01-26 15:55:00|9231|9222|9224|9218|9239|9231|9219|9209|500
1611676800000|2021-01-26 16:00:00|9226|9221|9244|9232|9244|9237|9225|9216|645
1611677100000|2021-01-26 16:05:00|9245|9233|9224|9215|9253|9251|9222|9214|892
1611677400000|2021-01-26 16:10:00|9223|9214|9235|9224|9246|9241|9223|9214|1027
1611677700000|2021-01-26 16:15:00|9236|9223|9250|9240|9251|9246|9235|9223|600
1611678000000|2021-01-26 16:20:00|9251|9241|9253|9246|9257|9248|9246|9238|529
1611678300000|2021-01-26 16:25:00|9256|9247|9250|9244|9260|9256|9250|9242|100
1611678600000|2021-01-26 16:30:00|9251|9245|9256|9249|9261|9251|9245|9236|349
1611678900000|2021-01-26 16:35:00|9255|9248|9249|9241|9259|9250|9241|9234|430
1611679200000|2021-01-26 16:40:00|9248|9240|9224|9220|9249|9243|9224|9220|308
1611679500000|2021-01-26 16:45:00|9223|9214|9195|9187|9223|9220|9194|9187|700
1611679800000|2021-01-26 16:50:00|9196|9188|9177|9171|9200|9194|9177|9170|891
1611680100000|2021-01-26 16:55:00|9176|9170|9179|9171|9189|9180|9175|9169|0
1611680400000|2021-01-26 17:00:00|9180|9172|9206|9196|9209|9199|9176|9171|260
1611680700000|2021-01-26 17:05:00|9205|9197|9212|9201|9216|9207|9203|9197|350
1611681000000|2021-01-26 17:10:00|9211|9200|9232|9223|9232|9223|9210|9200|100
1611681300000|2021-01-26 17:15:00|9231|9222|9224|9217|9236|9226|9218|9211|400
1611681600000|2021-01-26 17:20:00|9223|9216|9219|9212|9224|9217|9217|9211|100
1611681900000|2021-01-26 17:25:00|9218|9211|9233|9227|9234|9228|9217|9211|0
1611682200000|2021-01-26 17:30:00|9234|9228|9233|9227|9239|9233|9232|9226|100
1611682500000|2021-01-26 17:35:00|9234|9228|9240|9230|9241|9231|9220|9212|0
1611682800000|2021-01-26 17:40:00|9242|9231|9233|9227|9243|9238|9232|9226|500
1611683100000|2021-01-26 17:45:00|9235|9226|9243|9235|9247|9235|9231|9226|400
1611683400000|2021-01-26 17:50:00|9244|9236|9247|9243|9249|9243|9242|9235|0
1611683700000|2021-01-26 17:55:00|9248|9242|9241|9231|9249|9244|9237|9230|0
1611684000000|2021-01-26 18:00:00|9242|9232|9248|9239|9248|9241|9237|9228|200
1611684300000|2021-01-26 18:05:00|9247|9238|9246|9238|9249|9243|9236|9230|1400
1611684600000|2021-01-26 18:10:00|9247|9239|9258|9250|9259|9253|9245|9239|300
1611684900000|2021-01-26 18:15:00|9257|9249|9266|9259|9270|9263|9255|9248|200
1611685200000|2021-01-26 18:20:00|9267|9260|9280|9271|9281|9271|9263|9256|392
1611685500000|2021-01-26 18:25:00|9281|9272|9281|9274|9290|9283|9276|9271|200
1611685800000|2021-01-26 18:30:00|9282|9273|9270|9263|9283|9276|9269|9261|364
1611686100000|2021-01-26 18:35:00|9269|9262|9280|9276|9280|9276|9268|9261|0
1611686400000|2021-01-26 18:40:00|9279|9277|9278|9274|9282|9277|9275|9267|200
1611686700000|2021-01-26 18:45:00|9279|9271|9266|9260|9280|9272|9263|9260|0
1611687000000|2021-01-26 18:50:00|9265|9257|9266|9259|9267|9261|9262|9256|138
1611687300000|2021-01-26 18:55:00|9265|9258|9248|9241|9266|9258|9244|9238|347
1611687600000|2021-01-26 19:00:00|9249|9242|9264|9256|9265|9258|9247|9241|300
1611687900000|2021-01-26 19:05:00|9263|9255|9267|9264|9269|9264|9263|9254|500
1611688200000|2021-01-26 19:10:00|9266|9262|9273|9265|9274|9269|9266|9260|200
1611688500000|2021-01-26 19:15:00|9272|9264|9268|9261|9273|9271|9268|9259|1300
1611688800000|2021-01-26 19:20:00|9269|9260|9278|9269|9278|9269|9268|9259|0
1611689100000|2021-01-26 19:25:00|9279|9270|9265|9256|9280|9275|9258|9248|600
1611689400000|2021-01-26 19:30:00|9266|9255|9272|9264|9274|9268|9263|9255|300
1611689700000|2021-01-26 19:35:00|9274|9269|9270|9262|9274|9269|9266|9259|156
1611690000000|2021-01-26 19:40:00|9271|9263|9265|9257|9271|9263|9260|9253|0
1611690300000|2021-01-26 19:45:00|9264|9256|9263|9256|9269|9264|9260|9251|1800
1611690600000|2021-01-26 19:50:00|9262|9255|9256|9249|9262|9255|9254|9246|200
1611690900000|2021-01-26 19:55:00|9257|9250|9264|9256|9265|9258|9254|9250|500
1611691200000|2021-01-26 20:00:00|9263|9257|9263|9256|9268|9263|9258|9251|1000
1611691500000|2021-01-26 20:05:00|9264|9257|9255|9250|9264|9257|9250|9244|670
1611691800000|2021-01-26 20:10:00|9256|9251|9261|9259|9266|9259|9254|9245|1400
1611692100000|2021-01-26 20:15:00|9262|9253|9257|9249|9264|9256|9256|9249|399
1611692400000|2021-01-26 20:20:00|9256|9251|9244|9236|9257|9251|9237|9230|699
1611692700000|2021-01-26 20:25:00|9245|9237|9240|9232|9248|9239|9235|9228|200
1611693000000|2021-01-26 20:30:00|9239|9233|9238|9233|9245|9237|9238|9231|300
1611693300000|2021-01-26 20:35:00|9237|9232|9230|9222|9244|9237|9229|9222|874
1611693600000|2021-01-26 20:40:00|9229|9220|9242|9235|9243|9235|9221|9215|100
1611693900000|2021-01-26 20:45:00|9243|9234|9228|9218|9244|9238|9228|9217|251
1611694200000|2021-01-26 20:50:00|9229|9217|9227|9219|9237|9231|9216|9210|0
1611694500000|2021-01-26 20:55:00|9228|9220|9217|9209|9229|9220|9214|9209|1357
1611757800000|2021-01-27 14:30:00|9014|9009|8936|8916|9014|9009|8883|8868|5311
1611758100000|2021-01-27 14:35:00|8937|8915|8961|8940|8961|8940|8910|8890|1400
1611758400000|2021-01-27 14:40:00|8962|8939|8939|8919|8962|8940|8933|8919|400
1611758700000|2021-01-27 14:45:00|8938|8911|8956|8934|8968|8952|8928|8910|300
1611759000000|2021-01-27 14:50:00|8955|8936|8949|8922|8962|8943|8922|8920|1150
1611759300000|2021-01-27 14:55:00|8950|8921|9022|8999|9026|9012|8934|8920|1000
1611759600000|2021-01-27 15:00:00|9023|9000|9051|9040|9051|9040|9022|8999|100
1611759900000|2021-01-27 15:05:00|9049|9045|9051|9036|9060|9045|9035|9016|300
1611760200000|2021-01-27 15:10:00|9052|9024|9034|9017|9062|9050|9031|9014|300
1611760500000|2021-01-27 15:15:00|9033|9016|9084|9065|9086|9068|9031|9011|100
1611760800000|2021-01-27 15:20:00|9083|9064|9136|9118|9136|9126|9081|9059|806
1611761100000|2021-01-27 15:25:00|9135|9117|9156|9136|9170|9158|9130|9112|0
1611761400000|2021-01-27 15:30:00|9155|9137|9167|9156|9199|9163|9126|9113|17267
1611761700000|2021-01-27 15:35:00|9166|9157|9173|9162|9188|9174|9148|9141|720
1611762000000|2021-01-27 15:40:00|9172|9163|9176|9169|9188|9179|9168|9162|1100
1611762300000|2021-01-27 15:45:00|9177|9168|9182|9176|9188|9177|9168|9159|1650
1611762600000|2021-01-27 15:50:00|9181|9177|9222|9217|9250|9235|9180|9177|946
1611762900000|2021-01-27 15:55:00|9223|9215|9238|9232|9254|9245|9218|9214|579
1611763200000|2021-01-27 16:00:00|9237|9233|9267|9251|9267|9251|9226|9218|500
1611763500000|2021-01-27 16:05:00|9266|9250|9254|9247|9267|9250|9241|9236|1246
1611763800000|2021-01-27 16:10:00|9255|9248|9241|9228|9262|9248|9232|9224|1297
1611764100000|2021-01-27 16:15:00|9240|9229|9186|9180|9241|9231|9179|9172|1900
1611764400000|2021-01-27 16:20:00|9185|9179|9203|9199|9204|9200|9183|9178|500
1611764700000|2021-01-27 16:25:00|9204|9198|9234|9221|9252|9237|9201|9198|2509
1611765000000|2021-01-27 16:30:00|9235|9222|9199|9181|9245|9233|9196|9181|920
1611765300000|2021-01-27 16:35:00|9198|9180|9191|9185|9215|9200|9188|9180|670
1611765600000|2021-01-27 16:40:00|9192|9184|9165|9154|9200|9191|9163|9154|1190
1611765900000|2021-01-27 16:45:00|9164|9155|9133|9118|9184|9169|9129|9118|100
1611766200000|2021-01-27 16:50:00|9132|9117|9126|9115|9137|9123|9102|9096|100
1611766500000|2021-01-27 16:55:00|9127|9116|9090|9082|9128|9116|9089|9081|2420
1611766800000|2021-01-27 17:00:00|9091|9083|9089|9078|9104|9089|9079|9069|700
1611767100000|2021-01-27 17:05:00|9088|9079|9112|9100|9119|9104|9088|9076|100
1611767400000|2021-01-27 17:10:00|9113|9099|9160|9146|9161|9147|9109|9098|0
1611767700000|2021-01-27 17:15:00|9159|9145|9184|9169|9187|9171|9152|9140|0
1611768000000|2021-01-27 17:20:00|9183|9170|9173|9158|9190|9174|9156|9148|0
1611768300000|2021-01-27 17:25:00|9172|9159|9154|9143|9176|9161|9153|9143|0
1611768600000|2021-01-27 17:30:00|9153|9142|9142|9134|9158|9144|9140|9132|100
1611768900000|2021-01-27 17:35:00|9143|9135|9164|9154|9170|9154|9115|9108|100
1611769200000|2021-01-27 17:40:00|9163|9153|9172|9162|9183|9170|9161|9153|284
1611769500000|2021-01-27 17:45:00|9171|9163|9192|9179|9195|9180|9168|9159|0
1611769800000|2021-01-27 17:50:00|9193|9180|9196|9185|9200|9185|9181|9167|840
1611770100000|2021-01-27 17:55:00|9197|9184|9200|9189|9200|9193|9193|9184|0
1611770400000|2021-01-27 18:00:00|9199|9188|9198|9189|9209|9199|9192|9183|450
1611770700000|2021-01-27 18:05:00|9197|9188|9176|9166|9200|9188|9166|9158|200
1611771000000|2021-01-27 18:10:00|9177|9167|9161|9151|9179|9169|9158|9147|400
1611771300000|2021-01-27 18:15:00|9160|9150|9163|9151|9170|9158|9152|9142|0
1611771600000|2021-01-27 18:20:00|9165|9152|9171|9158|9172|9163|9161|9149|0
1611771900000|2021-01-27 18:25:00|9172|9159|9196|9184|9208|9193|9172|9159|0
1611772200000|2021-01-27 18:30:00|9195|9183|9179|9167|9196|9183|9172|9159|0
1611772500000|2021-01-27 18:35:00|9178|9166|9181|9174|9185|9174|9171|9161|0
1611772800000|2021-01-27 18:40:00|9182|9168|9181|9168|9189|9180|9178|9168|0
1611773100000|2021-01-27 18:45:00|9180|9167|9188|9175|9188|9180|9174|9165|600
1611773400000|2021-01-27 18:50:00|9187|9174|9195|9185|9195|9187|9185|9173|200
1611773700000|2021-01-27 18:55:00|9194|9178|9199|9169|9205|9195|9188|9169|700
1611774000000|2021-01-27 19:00:00|9198|9170|9201|9182|9205|9187|9186|9166|0
1611774300000|2021-01-27 19:05:00|9200|9181|9190|9173|9200|9181|9180|9163|750
1611774600000|2021-01-27 19:10:00|9191|9174|9193|9176|9198|9182|9190|9174|0
1611774900000|2021-01-27 19:15:00|9192|9175|9156|9144|9193|9178|9155|9144|0
1611775200000|2021-01-27 19:20:00|9155|9143|9146|9129|9156|9144|9129|9116|0
1611775500000|2021-01-27 19:25:00|9145|9130|9127|9114|9146|9131|9125|9112|200
1611775800000|2021-01-27 19:30:00|9126|9113|9082|9067|9128|9116|9080|9067|501
1611776100000|2021-01-27 19:35:00|9081|9068|9075|9062|9097|9084|9070|9060|0
1611776400000|2021-01-27 19:40:00|9074|9061|9099|9083|9103|9086|9065|9060|100
1611776700000|2021-01-27 19:45:00|9098|9082|9062|9047|9103|9087|9055|9043|178
1611777000000|2021-01-27 19:50:00|9061|9046|9002|8990|9067|9053|8998|8988|1050
1611777300000|2021-01-27 19:55:00|9001|8989|9011|8999|9030|9013|8989|8974|600
1611777600000|2021-01-27 20:00:00|9013|9000|9026|9013|9035|9020|8990|8979|762
1611777900000|2021-01-27 20:05:00|9025|9016|9024|9011|9045|9033|9023|9008|300
1611778200000|2021-01-27 20:10:00|9026|9012|9027|9014|9034|9021|9005|8994|400
1611778500000|2021-01-27 20:15:00|9026|9013|9010|9001|9034|9022|9010|9001|0
1611778800000|2021-01-27 20:20:00|9012|9002|8965|8952|9017|9007|8958|8947|1211
1611779100000|2021-01-27 20:25:00|8964|8951|8948|8936|8972|8962|8936|8925|100
1611779400000|2021-01-27 20:30:00|8947|8939|8931|8925|8965|8953|8931|8925|480
1611779700000|2021-01-27 20:35:00|8928|8920|8947|8935|8947|8936|8917|8906|1374
1611780000000|2021-01-27 20:40:00|8946|8936|8955|8947|8964|8957|8936|8924|1008
1611780300000|2021-01-27 20:45:00|8951|8942|8974|8961|8977|8965|8942|8931|200
1611780600000|2021-01-27 20:50:00|8973|8960|8975|8961|8979|8974|8965|8952|408
1611780900000|2021-01-27 20:55:00|8974|8960|8968|8951|8974|8962|8957|8947|1000
1611844200000|2021-01-28 14:30:00|9022|9000|9011|8957|9025|9000|8949|8944|3747
1611844500000|2021-01-28 14:35:00|8981|8945|8955|8919|8983|8975|8944|8918|4225
1611844800000|2021-01-28 14:40:00|8956|8920|9021|9000|9024|9000|8949|8917|1121
1611845100000|2021-01-28 14:45:00|9022|9008|8993|8975|9028|9011|8990|8970|100
1611845400000|2021-01-28 14:50:00|8992|8973|8993|8975|8998|8975|8983|8967|997
1611845700000|2021-01-28 14:55:00|8992|8976|8963|8937|9001|8976|8958|8937|895
1611846000000|2021-01-28 15:00:00|8962|8938|8967|8948|8972|8965|8948|8926|300
1611846300000|2021-01-28 15:05:00|8966|8958|8989|8985|8996|8991|8960|8941|1100
1611846600000|2021-01-28 15:10:00|8990|8974|9010|9004|9010|9005|8979|8963|1940
1611846900000|2021-01-28 15:15:00|9013|8998|8996|8993|9022|9014|8991|8971|100
1611847200000|2021-01-28 15:20:00|8997|8994|9001|8984|9011|9007|8986|8971|1726
1611847500000|2021-01-28 15:25:00|9000|8983|9011|8999|9020|9013|8999|8981|1000
1611847800000|2021-01-28 15:30:00|9012|9000|9027|9011|9038|9030|9012|8996|745
1611848100000|2021-01-28 15:35:00|9028|9010|9011|9003|9038|9028|9011|9001|300
1611848400000|2021-01-28 15:40:00|9010|9001|8964|8946|9011|9005|8951|8937|800
1611848700000|2021-01-28 15:45:00|8963|8955|8990|8975|8998|8990|8963|8955|8026
1611849000000|2021-01-28 15:50:00|8989|8974|8983|8965|9006|8995|8982|8965|100
1611849300000|2021-01-28 15:55:00|8984|8966|8987|8972|8994|8987|8978|8965|850
1611849600000|2021-01-28 16:00:00|8988|8969|8996|8988|9001|8995|8984|8968|1500
1611849900000|2021-01-28 16:05:00|8995|8985|9010|9004|9019|9008|8995|8979|0
1611850200000|2021-01-28 16:10:00|9009|8994|8983|8978|9011|9006|8979|8973|400
1611850500000|2021-01-28 16:15:00|8982|8973|8935|8922|8985|8981|8935|8917|600
1611850800000|2021-01-28 16:20:00|8934|8924|8913|8897|8937|8928|8892|8880|604
1611851100000|2021-01-28 16:25:00|8914|8898|8888|8873|8917|8901|8885|8868|300
1611851400000|2021-01-28 16:30:00|8889|8880|8921|8909|8932|8922|8881|8865|450
1611851700000|2021-01-28 16:35:00|8922|8910|8900|8887|8929|8922|8899|8881|1120
1611852000000|2021-01-28 16:40:00|8901|8888|8906|8897|8911|8901|8898|8880|195
1611852300000|2021-01-28 16:45:00|8907|8891|8916|8904|8916|8907|8886|8868|600
1611852600000|2021-01-28 16:50:00|8915|8905|8910|8899|8924|8916|8903|8885|300
1611852900000|2021-01-28 16:55:00|8909|8891|8927|8917|8927|8919|8903|8888|800
1611853200000|2021-01-28 17:00:00|8928|8918|8931|8926|8933|8927|8923|8905|100
1611853500000|2021-01-28 17:05:00|8932|8914|8958|8950|8959|8950|8932|8914|0
1611853800000|2021-01-28 17:10:00|8957|8938|8946|8938|8958|8950|8936|8919|357
1611854100000|2021-01-28 17:15:00|8947|8932|8966|8962|8967|8963|8947|8932|1100
1611854400000|2021-01-28 17:20:00|8967|8949|8976|8964|8977|8972|8957|8941|569
1611854700000|2021-01-28 17:25:00|8975|8965|8960|8949|8975|8970|8959|8944|12820
1611855000000|2021-01-28 17:30:00|8961|8950|8958|8950|8967|8959|8952|8936|900
1611855300000|2021-01-28 17:35:00|8959|8951|8953|8939|8962|8955|8951|8936|848
1611855600000|2021-01-28 17:40:00|8954|8942|8970|8964|8970|8965|8951|8936|600
1611855900000|2021-01-28 17:45:00|8969|8955|8981|8973|8981|8975|8966|8952|100
1611856200000|2021-01-28 17:50:00|8982|8974|8973|8965|8983|8979|8970|8956|750
1611856500000|2021-01-28 17:55:00|8972|8966|8974|8964|8978|8969|8969|8955|104
1611856800000|2021-01-28 18:00:00|8975|8965|8983|8980|8991|8985|8975|8962|298
1611857100000|2021-01-28 18:05:00|8982|8966|8966|8950|8982|8966|8961|8946|5011
1611857400000|2021-01-28 18:10:00|8967|8951|8957|8950|8970|8955|8951|8940|100
1611857700000|2021-01-28 18:15:00|8956|8952|8968|8952|8968|8953|8954|8950|1184
1611858000000|2021-01-28 18:20:00|8967|8953|8979|8965|8979|8972|8966|8952|400
1611858300000|2021-01-28 18:25:00|8980|8966|8978|8966|8982|8976|8974|8960|0
1611858600000|2021-01-28 18:30:00|8979|8967|8990|8982|8990|8982|8977|8963|975
1611858900000|2021-01-28 18:35:00|8989|8981|9007|9002|9009|9005|8989|8974|200
1611859200000|2021-01-28 18:40:00|9008|8992|9019|9012|9023|9018|9007|8992|2059
1611859500000|2021-01-28 18:45:00|9020|9011|9026|9018|9027|9024|9013|8998|4003
1611859800000|2021-01-28 18:50:00|9027|9017|9035|9024|9036|9028|9026|9014|1002
1611860100000|2021-01-28 18:55:00|9034|9023|9034|9026|9034|9028|9027|9014|906
1611860400000|2021-01-28 19:00:00|9035|9027|9032|9018|9040|9029|9028|9014|400
1611860700000|2021-01-28 19:05:00|9033|9023|9012|9001|9033|9024|9011|8996|1067
1611861000000|2021-01-28 19:10:00|9013|9004|9010|8996|9016|9004|9004|8989|600
1611861300000|2021-01-28 19:15:00|9011|8994|8999|8987|9012|9003|8996|8981|0
1611861600000|2021-01-28 19:20:00|9000|8988|8996|8980|9007|9000|8993|8980|100
1611861900000|2021-01-28 19:25:00|8995|8981|9013|8997|9013|9002|8995|8980|0
1611862200000|2021-01-28 19:30:00|9014|8998|9012|8996|9017|9013|9010|8994|2886
1611862500000|2021-01-28 19:35:00|9013|8997|9020|9008|9021|9008|9005|8990|1271
1611862800000|2021-01-28 19:40:00|9021|9004|9014|9000|9022|9011|9010|8994|0
1611863100000|2021-01-28 19:45:00|9015|9002|9034|9021|9034|9021|9014|9001|0
1611863400000|2021-01-28 19:50:00|9035|9022|9025|9011|9044|9033|9021|9004|200
1611863700000|2021-01-28 19:55:00|9024|9010|9037|9024|9040|9033|9016|9000|100
1611864000000|2021-01-28 20:00:00|9036|9023|9035|9023|9041|9029|9025|9012|100
1611864300000|2021-01-28 20:05:00|9034|9022|9031|9018|9041|9030|9030|9018|0
1611864600000|2021-01-28 20:10:00|9032|9019|9038|9023|9041|9031|9027|9017|1908
1611864900000|2021-01-28 20:15:00|9039|9024|9021|9010|9041|9029|9015|9004|900
1611865200000|2021-01-28 20:20:00|9022|9011|9007|8995|9023|9015|9007|8995|300
1611865500000|2021-01-28 20:25:00|9008|8996|8967|8960|9011|9003|8967|8958|100
1611865800000|2021-01-28 20:30:00|8971|8959|8977|8966|8995|8985|8968|8958|400
1611866100000|2021-01-28 20:35:00|8976|8965|8977|8967|8980|8973|8965|8953|0
1611866400000|2021-01-28 20:40:00|8976|8966|8969|8959|8982|8976|8965|8954|300
1611866700000|2021-01-28 20:45:00|8968|8958|8979|8965|8979|8974|8958|8950|200
1611867000000|2021-01-28 20:50:00|8980|8966|8982|8970|8991|8983|8973|8958|0
1611867300000|2021-01-28 20:55:00|8981|8971|8951|8938|8981|8971|8951|8937|1120
1611930600000|2021-01-29 14:30:00|8915|8859|8946|8921|8952|8943|8915|8859|2500
1611930900000|2021-01-29 14:35:00|8945|8910|8891|8863|8945|8920|8890|8860|400
1611931200000|2021-01-29 14:40:00|8890|8862|8865|8845|8894|8866|8850|8834|1247
1611931500000|2021-01-29 14:45:00|8876|8846|8892|8868|8921|8899|8857|8844|700
1611931800000|2021-01-29 14:50:00|8891|8865|8898|8876|8908|8885|8870|8846|700
1611932100000|2021-01-29 14:55:00|8899|8877|8929|8911|8941|8929|8898|8877|723
1611932400000|2021-01-29 15:00:00|8945|8922|8950|8926|8950|8932|8924|8907|13600
1611932700000|2021-01-29 15:05:00|8949|8925|8950|8937|8950|8937|8900|8881|500
1611933000000|2021-01-29 15:10:00|8947|8938|8963|8947|8967|8956|8943|8924|516
1611933300000|2021-01-29 15:15:00|8964|8948|8974|8957|8977|8962|8951|8936|326
1611933600000|2021-01-29 15:20:00|8975|8955|8998|8983|8998|8985|8971|8954|500
1611933900000|2021-01-29 15:25:00|8997|8985|8987|8976|8997|8985|8980|8962|0
1611934200000|2021-01-29 15:30:00|8986|8977|8988|8977|9000|8988|8978|8959|750
1611934500000|2021-01-29 15:35:00|8987|8978|8967|8955|8988|8982|8965|8950|100
1611934800000|2021-01-29 15:40:00|8966|8952|8964|8950|8982|8968|8963|8950|400
1611935100000|2021-01-29 15:45:00|8963|8951|8978|8968|8986|8980|8961|8950|2358
1611935400000|2021-01-29 15:50:00|8977|8970|8995|8983|9000|8993|8977|8962|0
1611935700000|2021-01-29 15:55:00|8996|8981|9000|8990|9000|8997|8983|8969|100
1611936000000|2021-01-29 16:00:00|8999|8988|8984|8972|9009|8999|8980|8967|600
1611936300000|2021-01-29 16:05:00|8983|8971|8986|8977|8991|8979|8978|8964|0
1611936600000|2021-01-29 16:10:00|8987|8971|8941|8936|8987|8972|8941|8934|1300
1611936900000|2021-01-29 16:15:00|8948|8935|8953|8943|8956|8946|8938|8928|200
1611937200000|2021-01-29 16:20:00|8952|8941|8925|8914|8953|8942|8916|8907|200
1611937500000|2021-01-29 16:25:00|8926|8915|8923|8912|8955|8945|8922|8911|100
1611937800000|2021-01-29 16:30:00|8924|8911|8910|8902|8934|8922|8910|8900|742
1611938100000|2021-01-29 16:35:00|8911|8905|8903|8887|8921|8911|8877|8868|2300
1611938400000|2021-01-29 16:40:00|8902|8889|8917|8905|8920|8909|8897|8885|0
1611938700000|2021-01-29 16:45:00|8918|8906|8923|8910|8929|8917|8903|8897|400
1611939000000|2021-01-29 16:50:00|8922|8908|8919|8907|8924|8915|8906|8897|499
1611939300000|2021-01-29 16:55:00|8920|8908|8940|8927|8940|8929|8920|8907|300
1611939600000|2021-01-29 17:00:00|8939|8928|8948|8937|8949|8939|8930|8920|0
1611939900000|2021-01-29 17:05:00|8949|8938|8930|8917|8950|8941|8926|8912|300
1611940200000|2021-01-29 17:10:00|8931|8918|8924|8920|8942|8930|8923|8917|6382
1611940500000|2021-01-29 17:15:00|8923|8906|8883|8873|8924|8910|8880|8870|10858
1611940800000|2021-01-29 17:20:00|8882|8872|8845|8833|8883|8873|8845|8833|450
1611941100000|2021-01-29 17:25:00|8844|8832|8845|8837|8857|8848|8839|8827|560
1611941400000|2021-01-29 17:30:00|8844|8835|8800|8792|8849|8840|8800|8790|1213
1611941700000|2021-01-29 17:35:00|8808|8790|8764|8751|8816|8800|8756|8744|2592
1611942000000|2021-01-29 17:40:00|8763|8752|8749|8737|8791|8780|8747|8736|559
1611942300000|2021-01-29 17:45:00|8748|8736|8669|8657|8755|8741|8664|8655|5986
1611942600000|2021-01-29 17:50:00|8670|8658|8768|8753|8768|8753|8668|8656|200
1611942900000|2021-01-29 17:55:00|8769|8752|8725|8709|8770|8757|8716|8709|1700
1611943200000|2021-01-29 18:00:00|8724|8713|8754|8742|8761|8750|8715|8698|1700
1611943500000|2021-01-29 18:05:00|8755|8741|8753|8741|8756|8743|8733|8725|100
1611943800000|2021-01-29 18:10:00|8752|8742|8733|8720|8755|8746|8726|8712|300
1611944100000|2021-01-29 18:15:00|8732|8719|8698|8686|8733|8719|8688|8679|600
1611944400000|2021-01-29 18:20:00|8697|8684|8720|8709|8730|8720|8695|8684|100
1611944700000|2021-01-29 18:25:00|8719|8708|8782|8771|8784|8773|8718|8708|0
1611945000000|2021-01-29 18:30:00|8781|8769|8755|8744|8781|8770|8744|8735|200
1611945300000|2021-01-29 18:35:00|8756|8745|8757|8750|8766|8758|8745|8740|300
1611945600000|2021-01-29 18:40:00|8758|8745|8771|8759|8774|8763|8750|8739|0
1611945900000|2021-01-29 18:45:00|8767|8758|8739|8730|8780|8772|8734|8724|200
1611946200000|2021-01-29 18:50:00|8740|8731|8740|8729|8745|8735|8729|8718|300
1611946500000|2021-01-29 18:55:00|8739|8728|8722|8712|8741|8732|8717|8707|388
1611946800000|2021-01-29 19:00:00|8721|8711|8755|8745|8765|8756|8719|8710|970
1611947100000|2021-01-29 19:05:00|8756|8740|8768|8756|8768|8756|8744|8733|0
1611947400000|2021-01-29 19:10:00|8767|8754|8766|8755|8769|8758|8757|8746|0
1611947700000|2021-01-29 19:15:00|8767|8754|8763|8753|8770|8759|8759|8747|100
1611948000000|2021-01-29 19:20:00|8764|8751|8755|8745|8769|8758|8748|8738|0
1611948300000|2021-01-29 19:25:00|8757|8746|8734|8726|8758|8749|8732|8720|922
1611948600000|2021-01-29 19:30:00|8733|8723|8707|8698|8735|8726|8698|8686|300
1611948900000|2021-01-29 19:35:00|8708|8699|8713|8702|8724|8713|8705|8694|100
1611949200000|2021-01-29 19:40:00|8712|8699|8712|8703|8732|8723|8696|8686|300
1611949500000|2021-01-29 19:45:00|8713|8704|8713|8701|8727|8718|8710|8698|405
1611949800000|2021-01-29 19:50:00|8712|8700|8708|8698|8728|8719|8708|8695|1200
1611950100000|2021-01-29 19:55:00|8707|8694|8714|8705|8719|8712|8704|8691|200
1611950400000|2021-01-29 20:00:00|8715|8706|8757|8747|8767|8753|8712|8702|2428
1611950700000|2021-01-29 20:05:00|8760|8746|8759|8748|8762|8751|8747|8734|100
1611951000000|2021-01-29 20:10:00|8760|8749|8785|8774|8788|8777|8760|8748|128
1611951300000|2021-01-29 20:15:00|8784|8773|8782|8772|8786|8776|8769|8760|800
1611951600000|2021-01-29 20:20:00|8781|8773|8793|8783|8803|8795|8779|8772|355
1611951900000|2021-01-29 20:25:00|8794|8784|8774|8764|8799|8790|8774|8764|100
1611952200000|2021-01-29 20:30:00|8775|8765|8787|8777|8794|8786|8773|8763|0
1611952500000|2021-01-29 20:35:00|8788|8776|8758|8748|8788|8780|8756|8747|0
1611952800000|2021-01-29 20:40:00|8759|8749|8753|8744|8767|8759|8751|8743|100
1611953100000|2021-01-29 20:45:00|8752|8743|8746|8734|8754|8747|8736|8727|200
1611953400000|2021-01-29 20:50:00|8745|8735|8753|8740|8771|8760|8745|8731|0
1611953700000|2021-01-29 20:55:00|8754|8741|8725|8711|8763|8755|8725|8709|280
1612189800000|2021-02-01 14:30:00|8947|8928|8966|8941|8983|8968|8947|8928|5822
1612190100000|2021-02-01 14:35:00|8967|8942|8947|8936|8981|8963|8941|8925|2185
1612190400000|2021-02-01 14:40:00|8955|8937|8942|8929|8970|8950|8942|8926|1000
1612190700000|2021-02-01 14:45:00|8941|8928|8868|8860|8944|8929|8868|8859|9758
1612191000000|2021-02-01 14:50:00|8876|8859|8827|8814|8894|8882|8823|8812|1287
1612191300000|2021-02-01 14:55:00|8824|8815|8895|8874|8897|8876|8823|8814|1619
1612191600000|2021-02-01 15:00:00|8894|8872|8900|8891|8907|8895|8873|8808|6441
1612191900000|2021-02-01 15:05:00|8906|8892|8850|8837|8909|8900|8846|8834|1077
1612192200000|2021-02-01 15:10:00|8849|8838|8886|8874|8897|8884|8849|8837|2200
1612192500000|2021-02-01 15:15:00|8887|8875|8899|8885|8904|8892|8881|8868|200
1612192800000|2021-02-01 15:20:00|8898|8886|8922|8912|8923|8912|8892|8881|1000
1612193100000|2021-02-01 15:25:00|8923|8913|8924|8909|8935|8922|8910|8898|7194
1612193400000|2021-02-01 15:30:00|8925|8910|8930|8917|8936|8925|8920|8905|600
1612193700000|2021-02-01 15:35:00|8928|8916|8901|8893|8931|8921|8899|8893|400
1612194000000|2021-02-01 15:40:00|8902|8890|8913|8903|8926|8912|8886|8874|1000
1612194300000|2021-02-01 15:45:00|8912|8905|8926|8915|8932|8923|8912|8902|400
1612194600000|2021-02-01 15:50:00|8923|8914|8888|8878|8929|8920|8886|8875|805
1612194900000|2021-02-01 15:55:00|8889|8877|8910|8901|8911|8901|8877|8867|500
1612195200000|2021-02-01 16:00:00|8909|8900|8899|8887|8915|8905|8881|8869|200
1612195500000|2021-02-01 16:05:00|8898|8888|8928|8917|8928|8917|8898|8886|435
1612195800000|2021-02-01 16:10:00|8927|8916|8929|8923|8934|8923|8910|8902|400
1612196100000|2021-02-01 16:15:00|8930|8924|8943|8932|8951|8939|8927|8923|705
1612196400000|2021-02-01 16:20:00|8944|8933|8957|8949|8960|8951|8942|8932|3880
1612196700000|2021-02-01 16:25:00|8959|8950|8968|8958|8973|8964|8955|8947|1450
1612197000000|2021-02-01 16:30:00|8967|8959|8974|8963|8976|8970|8954|8950|1288
1612197300000|2021-02-01 16:35:00|8975|8962|8979|8968|8980|8972|8970|8959|876
1612197600000|2021-02-01 16:40:00|8980|8969|8989|8977|8994|8985|8980|8968|1012
1612197900000|2021-02-01 16:45:00|8988|8978|9008|8998|9011|9006|8988|8977|1455
1612198200000|2021-02-01 16:50:00|9006|8997|9010|9006|9014|9008|8996|8985|100
1612198500000|2021-02-01 16:55:00|9011|9000|9004|8994|9011|9007|9001|8991|1905
1612198800000|2021-02-01 17:00:00|9005|8995|9008|9000|9022|9015|9003|8995|1801
1612199100000|2021-02-01 17:05:00|9009|9001|9021|9013|9029|9019|9005|9001|625
1612199400000|2021-02-01 17:10:00|9022|9012|9029|9023|9033|9031|9021|9012|300
1612199700000|2021-02-01 17:15:00|9031|9024|9032|9022|9041|9038|9026|9018|200
1612200000000|2021-02-01 17:20:00|9033|9023|9043|9038|9045|9044|9032|9023|5216
1612200300000|2021-02-01 17:25:00|9042|9031|9045|9035|9046|9042|9034|9026|500
1612200600000|2021-02-01 17:30:00|9044|9036|9044|9037|9056|9050|9042|9034|634
1612200900000|2021-02-01 17:35:00|9045|9038|9033|9025|9053|9048|9032|9024|500
1612201200000|2021-02-01 17:40:00|9034|9026|9040|9035|9051|9041|9034|9026|100
1612201500000|2021-02-01 17:45:00|9041|9036|9036|9027|9049|9039|9028|9022|473
1612201800000|2021-02-01 17:50:00|9035|9028|9056|9048|9058|9049|9034|9027|2671
1612202100000|2021-02-01 17:55:00|9058|9049|9071|9063|9073|9064|9048|9042|300
1612202400000|2021-02-01 18:00:00|9072|9064|9049|9042|9073|9065|9047|9042|100
1612202700000|2021-02-01 18:05:00|9048|9038|9054|9045|9056|9050|9039|9035|289
1612203000000|2021-02-01 18:10:00|9055|9042|9047|9041|9055|9047|9046|9038|553
1612203300000|2021-02-01 18:15:00|9046|9042|9049|9043|9052|9044|9043|9036|100
1612203600000|2021-02-01 18:20:00|9053|9044|9062|9051|9066|9060|9050|9044|252
1612203900000|2021-02-01 18:25:00|9063|9052|9059|9048|9064|9060|9055|9046|200
1612204200000|2021-02-01 18:30:00|9058|9049|9056|9048|9065|9062|9056|9048|724
1612204500000|2021-02-01 18:35:00|9057|9049|9054|9052|9058|9052|9052|9048|0
1612204800000|2021-02-01 18:40:00|9057|9048|9055|9048|9060|9048|9052|9048|306
1612205100000|2021-02-01 18:45:00|9056|9049|9064|9054|9066|9061|9053|9049|895
1612205400000|2021-02-01 18:50:00|9062|9055|9076|9067|9076|9071|9060|9052|1992
1612205700000|2021-02-01 18:55:00|9077|9068|9085|9076|9086|9078|9072|9064|100
1612206000000|2021-02-01 19:00:00|9084|9075|9089|9084|9091|9084|9080|9071|420
1612206300000|2021-02-01 19:05:00|9090|9081|9090|9085|9095|9085|9083|9074|1295
1612206600000|2021-02-01 19:10:00|9092|9080|9096|9087|9097|9092|9085|9077|500
1612206900000|2021-02-01 19:15:00|9095|9088|9098|9090|9104|9095|9092|9087|200
1612207200000|2021-02-01 19:20:00|9099|9091|9097|9088|9100|9095|9093|9085|400
1612207500000|2021-02-01 19:25:00|9098|9090|9105|9100|9105|9101|9094|9088|309
1612207800000|2021-02-01 19:30:00|9104|9097|9101|9090|9105|9100|9099|9089|4931
1612208100000|2021-02-01 19:35:00|9102|9091|9100|9091|9112|9103|9099|9091|41288
1612208400000|2021-02-01 19:40:00|9101|9092|9119|9109|9126|9117|9098|9092|300
1612208700000|2021-02-01 19:45:00|9118|9110|9126|9115|9126|9121|9117|9110|0
1612209000000|2021-02-01 19:50:00|9125|9116|9140|9136|9142|9136|9125|9115|273
1612209300000|2021-02-01 19:55:00|9141|9131|9130|9126|9142|9131|9124|9115|1050
1612209600000|2021-02-01 20:00:00|9131|9123|9156|9146|9156|9150|9131|9123|835
1612209900000|2021-02-01 20:05:00|9155|9147|9154|9147|9158|9150|9147|9138|300
1612210200000|2021-02-01 20:10:00|9153|9148|9138|9127|9159|9153|9132|9124|200
1612210500000|2021-02-01 20:15:00|9137|9128|9132|9125|9143|9135|9125|9116|354
1612210800000|2021-02-01 20:20:00|9133|9124|9125|9116|9136|9128|9118|9110|914
1612211100000|2021-02-01 20:25:00|9126|9117|9121|9113|9130|9125|9116|9108|1337
1612211400000|2021-02-01 20:30:00|9120|9114|9130|9123|9130|9126|9115|9109|3593
1612211700000|2021-02-01 20:35:00|9129|9126|9126|9117|9130|9126|9124|9116|2126
1612212000000|2021-02-01 20:40:00|9125|9120|9119|9112|9127|9120|9114|9107|1501
1612212300000|2021-02-01 20:45:00|9118|9115|9118|9111|9120|9115|9108|9105|749
1612212600000|2021-02-01 20:50:00|9117|9110|9122|9113|9123|9115|9102|9100|951
1612212900000|2021-02-01 20:55:00|9121|9115|9115|9103|9124|9116|9112|9102|5672
1612276200000|2021-02-02 14:30:00|9362|9285|9310|9300|9365|9333|9291|9285|3835
1612276500000|2021-02-02 14:35:00|9309|9301|9288|9281|9329|9314|9283|9279|3066
1612276800000|2021-02-02 14:40:00|9289|9288|9280|9273|9293|9288|9254|9250|6266
1612277100000|2021-02-02 14:45:00|9287|9278|9271|9260|9295|9290|9262|9250|3428
1612277400000|2021-02-02 14:50:00|9272|9266|9243|9230|9273|9266|9226|9215|3867
1612277700000|2021-02-02 14:55:00|9244|9231|9266|9250|9269|9259|9243|9230|3123
1612278000000|2021-02-02 15:00:00|9267|9251|9270|9255|9277|9270|9258|9248|2744
1612278300000|2021-02-02 15:05:00|9269|9254|9260|9255|9277|9273|9246|9235|1109
1612278600000|2021-02-02 15:10:00|9261|9249|9260|9251|9268|9256|9244|9240|1467
1612278900000|2021-02-02 15:15:00|9261|9252|9298|9288|9299|9290|9258|9250|100
1612279200000|2021-02-02 15:20:00|9299|9284|9296|9287|9312|9306|9292|9284|1900
1612279500000|2021-02-02 15:25:00|9295|9282|9261|9251|9299|9288|9261|9250|1394
1612279800000|2021-02-02 15:30:00|9260|9253|9254|9243|9268|9258|9237|9228|584
1612280100000|2021-02-02 15:35:00|9255|9244|9260|9250|9270|9262|9254|9242|798
1612280400000|2021-02-02 15:40:00|9259|9251|9260|9247|9273|9261|9253|9244|1325
1612280700000|2021-02-02 15:45:00|9259|9246|9267|9258|9274|9263|9246|9237|700
1612281000000|2021-02-02 15:50:00|9269|9257|9270|9260|9283|9275|9262|9253|836
1612281300000|2021-02-02 15:55:00|9271|9261|9276|9271|9284|9275|9269|9261|337
1612281600000|2021-02-02 16:00:00|9275|9267|9286|9280|9291|9286|9271|9267|1850
1612281900000|2021-02-02 16:05:00|9285|9277|9293|9280|9295|9287|9284|9276|715
1612282200000|2021-02-02 16:10:00|9292|9279|9300|9296|9300|9296|9284|9275|1190
1612282500000|2021-02-02 16:15:00|9299|9298|9341|9338|9343|9338|9299|9296|2019
1612282800000|2021-02-02 16:20:00|9342|9331|9338|9335|9342|9335|9326|9318|3672
1612283100000|2021-02-02 16:25:00|9337|9332|9344|9336|9350|9342|9334|9325|1416
1612283400000|2021-02-02 16:30:00|9343|9333|9323|9318|9343|9336|9322|9318|124
1612283700000|2021-02-02 16:35:00|9322|9319|9331|9325|9339|9332|9322|9319|100
1612284000000|2021-02-02 16:40:00|9328|9322|9341|9331|9345|9337|9328|9321|200
1612284300000|2021-02-02 16:45:00|9342|9332|9333|9322|9344|9338|9329|9320|3390
1612284600000|2021-02-02 16:50:00|9332|9323|9331|9322|9337|9335|9330|9322|593
1612284900000|2021-02-02 16:55:00|9332|9323|9340|9331|9340|9331|9325|9318|1300
1612285200000|2021-02-02 17:00:00|9339|9334|9332|9330|9344|9340|9332|9327|626
1612285500000|2021-02-02 17:05:00|9333|9331|9334|9331|9341|9334|9330|9320|686
1612285800000|2021-02-02 17:10:00|9335|9332|9343|9333|9345|9342|9334|9326|2985
1612286100000|2021-02-02 17:15:00|9344|9334|9340|9333|9347|9342|9336|9328|660
1612286400000|2021-02-02 17:20:00|9339|9334|9332|9323|9342|9336|9326|9320|690
1612286700000|2021-02-02 17:25:00|9333|9324|9328|9323|9336|9326|9319|9317|700
1612287000000|2021-02-02 17:30:00|9331|9322|9325|9318|9340|9332|9325|9317|604
1612287300000|2021-02-02 17:35:00|9326|9319|9336|9333|9339|9333|9324|9318|0
1612287600000|2021-02-02 17:40:00|9335|9329|9355|9348|9357|9349|9331|9324|650
1612287900000|2021-02-02 17:45:00|9356|9344|9352|9345|9356|9346|9343|9336|490
1612288200000|2021-02-02 17:50:00|9351|9346|9346|9341|9361|9354|9344|9337|650
1612288500000|2021-02-02 17:55:00|9347|9342|9355|9347|9356|9347|9346|9340|590
1612288800000|2021-02-02 18:00:00|9356|9348|9346|9342|9358|9352|9345|9334|963
1612289100000|2021-02-02 18:05:00|9345|9343|9347|9340|9354|9344|9344|9338|100
1612289400000|2021-02-02 18:10:00|9348|9341|9360|9352|9364|9358|9347|9341|221
1612289700000|2021-02-02 18:15:00|9359|9351|9345|9336|9362|9352|9340|9334|700
1612290000000|2021-02-02 18:20:00|9346|9337|9332|9322|9346|9337|9327|9319|0
1612290300000|2021-02-02 18:25:00|9331|9321|9337|9328|9341|9337|9327|9319|608
1612290600000|2021-02-02 18:30:00|9338|9329|9344|9336|9344|9340|9337|9328|847
1612290900000|2021-02-02 18:35:00|9343|9337|9360|9356|9361|9357|9343|9334|1394
1612291200000|2021-02-02 18:40:00|9361|9350|9357|9349|9363|9357|9355|9347|1960
1612291500000|2021-02-02 18:45:00|9359|9350|9350|9345|9362|9358|9350|9344|1113
1612291800000|2021-02-02 18:50:00|9354|9344|9345|9340|9354|9345|9344|9335|200
1612292100000|2021-02-02 18:55:00|9346|9341|9346|9339|9357|9351|9346|9337|1305
1612292400000|2021-02-02 19:00:00|9345|9338|9342|9331|9349|9339|9341|9331|0
1612292700000|2021-02-02 19:05:00|9343|9332|9338|9331|9348|9340|9337|9329|630
1612293000000|2021-02-02 19:10:00|9339|9329|9339|9333|9340|9334|9331|9325|0
1612293300000|2021-02-02 19:15:00|9340|9335|9341|9335|9343|9340|9337|9335|794
1612293600000|2021-02-02 19:20:00|9342|9334|9333|9328|9347|9335|9332|9328|441
1612293900000|2021-02-02 19:25:00|9332|9330|9339|9331|9340|9331|9330|9325|400
1612294200000|2021-02-02 19:30:00|9340|9332|9337|9334|9340|9334|9331|9325|0
1612294500000|2021-02-02 19:35:00|9336|9328|9339|9337|9343|9337|9334|9328|590
1612294800000|2021-02-02 19:40:00|9338|9331|9342|9340|9346|9340|9338|9329|4031
1612295100000|2021-02-02 19:45:00|9343|9341|9346|9341|9348|9343|9342|9340|100
1612295400000|2021-02-02 19:50:00|9345|9340|9347|9343|9349|9346|9342|9338|845
1612295700000|2021-02-02 19:55:00|9348|9339|9353|9351|9354|9351|9346|9338|148
1612296000000|2021-02-02 20:00:00|9352|9352|9350|9345|9353|9352|9347|9343|462
1612296300000|2021-02-02 20:05:00|9349|9346|9357|9353|9357|9354|9348|9344|400
1612296600000|2021-02-02 20:10:00|9356|9354|9349|9343|9357|9354|9349|9343|1500
1612296900000|2021-02-02 20:15:00|9348|9346|9354|9349|9356|9351|9348|9343|100
1612297200000|2021-02-02 20:20:00|9353|9348|9346|9341|9358|9351|9346|9337|739
1612297500000|2021-02-02 20:25:00|9347|9345|9349|9345|9352|9348|9346|9340|1300
1612297800000|2021-02-02 20:30:00|9348|9340|9340|9334|9353|9348|9334|9328|200
1612298100000|2021-02-02 20:35:00|9346|9335|9335|9332|9347|9342|9335|9330|201
1612298400000|2021-02-02 20:40:00|9333|9330|9330|9322|9337|9330|9329|9320|1068
1612298700000|2021-02-02 20:45:00|9331|9323|9346|9336|9349|9339|9330|9323|200
1612299000000|2021-02-02 20:50:00|9345|9335|9332|9325|9345|9336|9327|9318|100
1612299300000|2021-02-02 20:55:00|9329|9322|9305|9294|9347|9323|9303|9293|2126
1612362600000|2021-02-03 14:30:00|9496|9495|9429|9413|9496|9495|9411|9400|8219
1612362900000|2021-02-03 14:35:00|9438|9414|9389|9388|9440|9431|9389|9388|3314
1612363200000|2021-02-03 14:40:00|9390|9389|9409|9403|9416|9413|9389|9388|14393
1612363500000|2021-02-03 14:45:00|9408|9405|9419|9411|9435|9421|9407|9401|2125
1612363800000|2021-02-03 14:50:00|9418|9407|9423|9409|9430|9426|9400|9388|4655
1612364100000|2021-02-03 14:55:00|9425|9410|9473|9468|9473|9468|9423|9410|9720
1612364400000|2021-02-03 15:00:00|9474|9458|9471|9457|9480|9470|9441|9440|9906
1612364700000|2021-02-03 15:05:00|9470|9458|9428|9422|9481|9476|9428|9420|15641
1612365000000|2021-02-03 15:10:00|9429|9424|9404|9394|9433|9425|9400|9394|14630
1612365300000|2021-02-03 15:15:00|9405|9395|9412|9405|9429|9420|9404|9395|1200
1612365600000|2021-02-03 15:20:00|9413|9406|9405|9393|9416|9410|9387|9380|7751
1612365900000|2021-02-03 15:25:00|9404|9392|9364|9350|9404|9392|9361|9350|2000
1612366200000|2021-02-03 15:30:00|9362|9351|9385|9375|9392|9389|9361|9351|764
1612366500000|2021-02-03 15:35:00|9386|9376|9375|9362|9391|9381|9362|9353|346
1612366800000|2021-02-03 15:40:00|9374|9361|9405|9394|9405|9394|9369|9358|0
1612367100000|2021-02-03 15:45:00|9404|9393|9416|9404|9422|9413|9396|9386|4850
1612367400000|2021-02-03 15:50:00|9414|9403|9408|9397|9421|9419|9397|9388|200
1612367700000|2021-02-03 15:55:00|9409|9398|9411|9402|9421|9414|9409|9396|2780
1612368000000|2021-02-03 16:00:00|9412|9405|9405|9400|9423|9412|9405|9400|0
1612368300000|2021-02-03 16:05:00|9406|9401|9420|9410|9424|9415|9406|9400|0
1612368600000|2021-02-03 16:10:00|9421|9409|9400|9391|9421|9409|9396|9388|1507
1612368900000|2021-02-03 16:15:00|9399|9392|9415|9407|9418|9407|9398|9391|433
1612369200000|2021-02-03 16:20:00|9414|9405|9412|9403|9431|9422|9412|9402|444
1612369500000|2021-02-03 16:25:00|9413|9404|9405|9398|9417|9404|9399|9394|1342
1612369800000|2021-02-03 16:30:00|9406|9395|9403|9394|9410|9401|9397|9388|425
1612370100000|2021-02-03 16:35:00|9404|9395|9426|9418|9428|9418|9402|9394|0
1612370400000|2021-02-03 16:40:00|9429|9415|9435|9427|9435|9427|9419|9411|0
1612370700000|2021-02-03 16:45:00|9433|9425|9430|9422|9434|9431|9427|9420|800
1612371000000|2021-02-03 16:50:00|9429|9423|9438|9429|9440|9436|9425|9420|400
1612371300000|2021-02-03 16:55:00|9439|9430|9444|9436|9448|9441|9436|9430|1898
1612371600000|2021-02-03 17:00:00|9442|9437|9436|9427|9443|9437|9429|9421|0
1612371900000|2021-02-03 17:05:00|9437|9426|9436|9427|9439|9433|9433|9425|100
1612372200000|2021-02-03 17:10:00|9435|9426|9429|9420|9436|9428|9425|9420|935
1612372500000|2021-02-03 17:15:00|9430|9421|9440|9434|9440|9434|9427|9421|600
1612372800000|2021-02-03 17:20:00|9439|9433|9437|9431|9445|9438|9436|9430|405
1612373100000|2021-02-03 17:25:00|9438|9437|9434|9432|9439|9437|9432|9426|602
1612373400000|2021-02-03 17:30:00|9433|9431|9429|9421|9437|9432|9426|9420|825
1612373700000|2021-02-03 17:35:00|9428|9420|9430|9420|9433|9422|9412|9409|472
1612374000000|2021-02-03 17:40:00|9431|9421|9438|9431|9440|9437|9431|9421|210
1612374300000|2021-02-03 17:45:00|9439|9429|9434|9429|9443|9438|9434|9428|100
1612374600000|2021-02-03 17:50:00|9435|9430|9437|9435|9442|9435|9434|9429|715
1612374900000|2021-02-03 17:55:00|9436|9433|9430|9421|9437|9433|9429|9421|500
1612375200000|2021-02-03 18:00:00|9431|9422|9432|9426|9436|9433|9431|9422|907
1612375500000|2021-02-03 18:05:00|9431|9427|9426|9421|9434|9427|9425|9420|300
1612375800000|2021-02-03 18:10:00|9425|9420|9418|9413|9431|9424|9418|9413|0
1612376100000|2021-02-03 18:15:00|9421|9415|9423|9417|9430|9424|9421|9413|250
1612376400000|2021-02-03 18:20:00|9424|9418|9427|9420|9432|9424|9421|9416|0
1612376700000|2021-02-03 18:25:00|9428|9421|9430|9422|9433|9425|9425|9420|100
1612377000000|2021-02-03 18:30:00|9429|9421|9426|9422|9431|9427|9425|9421|100
1612377300000|2021-02-03 18:35:00|9427|9421|9435|9429|9439|9436|9426|9421|0
1612377600000|2021-02-03 18:40:00|9434|9428|9443|9440|9443|9440|9431|9425|100
1612377900000|2021-02-03 18:45:00|9442|9437|9445|9440|9446|9441|9439|9434|0
1612378200000|2021-02-03 18:50:00|9444|9441|9441|9435|9450|9444|9441|9435|400
1612378500000|2021-02-03 18:55:00|9442|9436|9442|9433|9446|9440|9439|9433|487
1612378800000|2021-02-03 19:00:00|9443|9434|9436|9432|9444|9436|9436|9431|0
1612379100000|2021-02-03 19:05:00|9437|9431|9438|9433|9440|9435|9435|9430|100
1612379400000|2021-02-03 19:10:00|9439|9432|9436|9431|9440|9434|9432|9427|100
1612379700000|2021-02-03 19:15:00|9437|9432|9425|9420|9437|9432|9418|9412|1516
1612380000000|2021-02-03 19:20:00|9426|9421|9432|9427|9436|9432|9424|9419|525
1612380300000|2021-02-03 19:25:00|9431|9428|9430|9425|9434|9429|9429|9425|300
1612380600000|2021-02-03 19:30:00|9429|9426|9434|9430|9435|9430|9427|9421|400
1612380900000|2021-02-03 19:35:00|9435|9426|9431|9425|9439|9435|9431|9425|100
1612381200000|2021-02-03 19:40:00|9432|9426|9432|9425|9433|9427|9426|9421|647
1612381500000|2021-02-03 19:45:00|9431|9424|9429|9423|9436|9430|9424|9419|0
1612381800000|2021-02-03 19:50:00|9430|9424|9425|9421|9431|9424|9420|9415|0
1612382100000|2021-02-03 19:55:00|9426|9420|9420|9410|9431|9423|9414|9410|434
1612382400000|2021-02-03 20:00:00|9416|9407|9410|9404|9421|9411|9407|9401|0
1612382700000|2021-02-03 20:05:00|9411|9405|9418|9415|9420|9416|9407|9403|0
1612383000000|2021-02-03 20:10:00|9417|9412|9405|9401|9417|9412|9403|9400|600
1612383300000|2021-02-03 20:15:00|9404|9402|9387|9381|9412|9405|9386|9380|4173
1612383600000|2021-02-03 20:20:00|9386|9380|9388|9383|9392|9387|9378|9373|3655
1612383900000|2021-02-03 20:25:00|9389|9384|9376|9371|9394|9388|9374|9368|930
1612384200000|2021-02-03 20:30:00|9377|9372|9395|9390|9395|9390|9376|9372|405
1612384500000|2021-02-03 20:35:00|9396|9391|9397|9390|9400|9396|9393|9387|300
1612384800000|2021-02-03 20:40:00|9396|9392|9405|9401|9413|9410|9396|9390|967
1612385100000|2021-02-03 20:45:00|9406|9398|9404|9394|9408|9404|9394|9389|1445
1612385400000|2021-02-03 20:50:00|9402|9393|9395|9387|9404|9393|9385|9379|890
1612385700000|2021-02-03 20:55:00|9396|9388|9392|9379|9401|9396|9384|9378|3527
1612449000000|2021-02-04 14:30:00|9486|9425|9419|9406|9486|9444|9412|9400|800
1612449300000|2021-02-04 14:35:00|9420|9404|9456|9450|9462|9450|9409|9400|3331
1612449600000|2021-02-04 14:40:00|9458|9439|9482|9468|9491|9485|9445|9439|3540
1612449900000|2021-02-04 14:45:00|9483|9469|9472|9460|9490|9486|9467|9457|700
1612450200000|2021-02-04 14:50:00|9473|9461|9443|9435|9476|9466|9441|9435|2987
1612450500000|2021-02-04 14:55:00|9444|9440|9457|9436|9457|9441|9431|9425|1800
1612450800000|2021-02-04 15:00:00|9458|9437|9425|9421|9459|9452|9415|9411|2261
1612451100000|2021-02-04 15:05:00|9426|9423|9423|9411|9445|9438|9423|9411|814
1612451400000|2021-02-04 15:10:00|9422|9412|9437|9426|9438|9426|9422|9411|1732
1612451700000|2021-02-04 15:15:00|9438|9427|9458|9448|9458|9449|9431|9425|810
1612452000000|2021-02-04 15:20:00|9457|9447|9458|9451|9470|9464|9454|9445|100
1612452300000|2021-02-04 15:25:00|9459|9450|9416|9401|9459|9450|9407|9400|1937
1612452600000|2021-02-04 15:30:00|9415|9402|9423|9415|9432|9420|9415|9401|300
1612452900000|2021-02-04 15:35:00|9421|9414|9423|9411|9426|9421|9409|9400|350
1612453200000|2021-02-04 15:40:00|9424|9412|9415|9410|9428|9420|9413|9410|100
1612453500000|2021-02-04 15:45:00|9414|9411|9428|9419|9428|9419|9412|9405|247
1612453800000|2021-02-04 15:50:00|9427|9418|9433|9430|9440|9437|9424|9413|472
1612454100000|2021-02-04 15:55:00|9432|9429|9429|9421|9445|9435|9428|9420|1756
1612454400000|2021-02-04 16:00:00|9428|9420|9448|9442|9448|9443|9426|9420|931
1612454700000|2021-02-04 16:05:00|9447|9440|9444|9440|9452|9444|9442|9433|200
1612455000000|2021-02-04 16:10:00|9445|9441|9439|9430|9445|9442|9431|9423|800
1612455300000|2021-02-04 16:15:00|9440|9431|9439|9429|9445|9440|9432|9427|325
1612455600000|2021-02-04 16:20:00|9440|9430|9453|9445|9455|9452|9440|9430|200
1612455900000|2021-02-04 16:25:00|9454|9446|9448|9441|9458|9450|9445|9440|400
1612456200000|2021-02-04 16:30:00|9447|9440|9445|9440|9458|9450|9445|9440|745
1612456500000|2021-02-04 16:35:00|9444|9441|9436|9432|9450|9443|9436|9431|1600
1612456800000|2021-02-04 16:40:00|9437|9430|9428|9422|9439|9432|9425|9420|504
1612457100000|2021-02-04 16:45:00|9427|9421|9442|9433|9443|9434|9426|9420|330
1612457400000|2021-02-04 16:50:00|9443|9434|9442|9436|9445|9437|9437|9434|200
1612457700000|2021-02-04 16:55:00|9443|9434|9443|9440|9447|9441|9441|9434|100
1612458000000|2021-02-04 17:00:00|9444|9439|9448|9443|9450|9445|9442|9439|0
1612458300000|2021-02-04 17:05:00|9447|9442|9452|9444|9454|9446|9443|9438|1305
1612458600000|2021-02-04 17:10:00|9453|9445|9460|9451|9460|9452|9452|9443|200
1612458900000|2021-02-04 17:15:00|9461|9452|9460|9452|9463|9459|9456|9450|500
1612459200000|2021-02-04 17:20:00|9461|9453|9465|9462|9467|9462|9460|9453|0
1612459500000|2021-02-04 17:25:00|9466|9463|9472|9464|9472|9464|9466|9461|0
1612459800000|2021-02-04 17:30:00|9473|9465|9467|9461|9474|9467|9467|9461|0
1612460100000|2021-02-04 17:35:00|9468|9460|9464|9459|9474|9465|9463|9458|100
1612460400000|2021-02-04 17:40:00|9465|9458|9464|9458|9472|9462|9463|9458|0
1612460700000|2021-02-04 17:45:00|9463|9455|9467|9458|9472|9462|9458|9450|350
1612461000000|2021-02-04 17:50:00|9466|9457|9458|9450|9466|9457|9457|9450|0
1612461300000|2021-02-04 17:55:00|9457|9452|9449|9440|9458|9452|9445|9438|0
1612461600000|2021-02-04 18:00:00|9448|9439|9455|9449|9457|9454|9446|9438|444
1612461900000|2021-02-04 18:05:00|9456|9450|9447|9440|9456|9450|9445|9439|100
1612462200000|2021-02-04 18:10:00|9448|9439|9449|9442|9453|9444|9444|9439|0
1612462500000|2021-02-04 18:15:00|9450|9441|9439|9434|9452|9445|9438|9434|400
1612462800000|2021-02-04 18:20:00|9438|9435|9438|9432|9445|9437|9435|9432|0
1612463100000|2021-02-04 18:25:00|9439|9433|9442|9435|9443|9438|9431|9425|590
1612463400000|2021-02-04 18:30:00|9438|9436|9442|9436|9448|9441|9438|9434|980
1612463700000|2021-02-04 18:35:00|9443|9435|9442|9434|9444|9439|9437|9432|109
1612464000000|2021-02-04 18:40:00|9441|9435|9433|9428|9442|9436|9432|9427|0
1612464300000|2021-02-04 18:45:00|9434|9429|9440|9432|9440|9433|9433|9427|0
1612464600000|2021-02-04 18:50:00|9439|9433|9434|9430|9439|9433|9433|9430|0
1612464900000|2021-02-04 18:55:00|9435|9431|9438|9430|9439|9433|9432|9430|744
1612465200000|2021-02-04 19:00:00|9439|9431|9440|9432|9446|9440|9437|9430|100
1612465500000|2021-02-04 19:05:00|9441|9433|9440|9432|9446|9438|9437|9432|0
1612465800000|2021-02-04 19:10:00|9439|9435|9439|9434|9443|9436|9438|9432|0
1612466100000|2021-02-04 19:15:00|9440|9431|9442|9435|9444|9438|9436|9431|462
1612466400000|2021-02-04 19:20:00|9441|9434|9445|9441|9446|9441|9439|9431|100
1612466700000|2021-02-04 19:25:00|9446|9436|9447|9440|9449|9445|9446|9436|205
1612467000000|2021-02-04 19:30:00|9446|9439|9450|9440|9450|9446|9445|9437|200
1612467300000|2021-02-04 19:35:00|9449|9446|9450|9443|9450|9446|9445|9439|100
1612467600000|2021-02-04 19:40:00|9449|9442|9446|9439|9449|9442|9441|9436|300
1612467900000|2021-02-04 19:45:00|9445|9438|9446|9438|9448|9441|9442|9437|1282
1612468200000|2021-02-04 19:50:00|9447|9439|9446|9439|9448|9444|9444|9438|400
1612468500000|2021-02-04 19:55:00|9447|9440|9447|9439|9453|9449|9446|9439|388
1612468800000|2021-02-04 20:00:00|9448|9440|9450|9445|9453|9445|9446|9439|453
1612469100000|2021-02-04 20:05:00|9449|9444|9450|9448|9453|9448|9445|9439|926
1612469400000|2021-02-04 20:10:00|9451|9453|9450|9445|9456|9453|9449|9441|800
1612469700000|2021-02-04 20:15:00|9451|9443|9448|9444|9455|9447|9446|9443|358
1612470000000|2021-02-04 20:20:00|9449|9440|9450|9444|9453|9447|9446|9440|217
1612470300000|2021-02-04 20:25:00|9449|9443|9453|9446|9457|9450|9447|9442|630
1612470600000|2021-02-04 20:30:00|9452|9445|9444|9440|9453|9445|9444|9440|100
1612470900000|2021-02-04 20:35:00|9443|9441|9447|9442|9451|9444|9443|9440|0
1612471200000|2021-02-04 20:40:00|9448|9441|9449|9442|9457|9450|9446|9440|868
1612471500000|2021-02-04 20:45:00|9448|9441|9443|9435|9449|9444|9441|9435|5022
1612471800000|2021-02-04 20:50:00|9442|9436|9459|9451|9460|9452|9442|9436|0
1612472100000|2021-02-04 20:55:00|9460|9454|9466|9457|9468|9460|9451|9445|611
1612535400000|2021-02-05 14:30:00|9556|9550|9469|9463|9556|9553|9467|9462|5478
1612535700000|2021-02-05 14:35:00|9468|9462|9456|9448|9468|9462|9430|9422|5040
1612536000000|2021-02-05 14:40:00|9458|9450|9487|9475|9496|9483|9455|9450|1521
1612536300000|2021-02-05 14:45:00|9486|9476|9475|9466|9495|9487|9475|9462|4478
1612536600000|2021-02-05 14:50:00|9477|9477|9481|9469|9493|9490|9476|9466|5054
1612536900000|2021-02-05 14:55:00|9480|9468|9463|9455|9482|9468|9456|9450|1040
1612537200000|2021-02-05 15:00:00|9464|9451|9453|9445|9465|9453|9438|9431|1748
1612537500000|2021-02-05 15:05:00|9452|9441|9467|9461|9474|9465|9446|9437|1172
1612537800000|2021-02-05 15:10:00|9469|9458|9452|9441|9470|9462|9444|9438|707
1612538100000|2021-02-05 15:15:00|9451|9440|9444|9439|9458|9448|9440|9434|2030
1612538400000|2021-02-05 15:20:00|9445|9440|9448|9442|9453|9444|9437|9431|1287
1612538700000|2021-02-05 15:25:00|9447|9443|9472|9465|9475|9465|9447|9442|1050
1612539000000|2021-02-05 15:30:00|9471|9464|9466|9459|9474|9464|9463|9455|6520
1612539300000|2021-02-05 15:35:00|9467|9461|9483|9476|9488|9482|9466|9459|100
1612539600000|2021-02-05 15:40:00|9485|9477|9499|9493|9501|9493|9480|9473|200
1612539900000|2021-02-05 15:45:00|9501|9494|9503|9500|9505|9502|9493|9488|980
1612540200000|2021-02-05 15:50:00|9502|9496|9499|9492|9505|9500|9495|9489|260
1612540500000|2021-02-05 15:55:00|9500|9493|9499|9493|9508|9502|9498|9493|200
1612540800000|2021-02-05 16:00:00|9500|9492|9503|9498|9506|9501|9497|9492|475
1612541100000|2021-02-05 16:05:00|9502|9499|9503|9498|9510|9503|9498|9493|0
1612541400000|2021-02-05 16:10:00|9505|9499|9511|9507|9514|9508|9502|9498|632
1612541700000|2021-02-05 16:15:00|9510|9506|9527|9522|9527|9524|9507|9506|390
1612542000000|2021-02-05 16:20:00|9526|9520|9542|9538|9549|9541|9524|9517|855
1612542300000|2021-02-05 16:25:00|9544|9535|9542|9535|9551|9547|9536|9530|752
1612542600000|2021-02-05 16:30:00|9543|9534|9560|9554|9562|9554|9542|9534|825
1612542900000|2021-02-05 16:35:00|9559|9553|9547|9541|9561|9555|9546|9540|300
1612543200000|2021-02-05 16:40:00|9548|9542|9552|9545|9555|9550|9546|9540|500
1612543500000|2021-02-05 16:45:00|9553|9544|9555|9547|9562|9554|9550|9543|200
1612543800000|2021-02-05 16:50:00|9556|9548|9549|9541|9561|9552|9548|9540|0
1612544100000|2021-02-05 16:55:00|9550|9542|9547|9543|9556|9547|9546|9540|300
1612544400000|2021-02-05 17:00:00|9548|9541|9551|9543|9553|9545|9542|9535|100
1612544700000|2021-02-05 17:05:00|9550|9544|9559|9552|9560|9556|9550|9543|381
1612545000000|2021-02-05 17:10:00|9558|9553|9567|9559|9569|9566|9558|9553|1063
1612545300000|2021-02-05 17:15:00|9566|9558|9562|9554|9566|9558|9559|9552|184
1612545600000|2021-02-05 17:20:00|9563|9555|9565|9557|9569|9562|9560|9554|350
1612545900000|2021-02-05 17:25:00|9564|9558|9564|9561|9567|9563|9564|9556|0
1612546200000|2021-02-05 17:30:00|9563|9556|9567|9560|9569|9565|9561|9554|300
1612546500000|2021-02-05 17:35:00|9566|9561|9565|9558|9570|9562|9562|9556|0
1612546800000|2021-02-05 17:40:00|9566|9560|9570|9562|9571|9565|9562|9560|200
1612547100000|2021-02-05 17:45:00|9569|9563|9566|9560|9575|9567|9565|9560|0
1612547400000|2021-02-05 17:50:00|9565|9561|9571|9567|9573|9571|9564|9560|100
1612547700000|2021-02-05 17:55:00|9572|9568|9569|9566|9574|9570|9567|9566|338
1612548000000|2021-02-05 18:00:00|9568|9567|9559|9556|9569|9567|9559|9553|1442
1612548300000|2021-02-05 18:05:00|9560|9551|9556|9550|9562|9555|9555|9550|4510
1612548600000|2021-02-05 18:10:00|9555|9552|9556|9550|9556|9552|9553|9550|100
1612548900000|2021-02-05 18:15:00|9555|9551|9563|9557|9563|9559|9555|9551|3898
1612549200000|2021-02-05 18:20:00|9564|9556|9554|9552|9565|9560|9553|9550|353
1612549500000|2021-02-05 18:25:00|9555|9553|9555|9551|9562|9559|9550|9545|4800
1612549800000|2021-02-05 18:30:00|9556|9552|9549|9544|9556|9552|9546|9539|939
1612550100000|2021-02-05 18:35:00|9548|9540|9554|9549|9555|9551|9548|9540|6078
1612550400000|2021-02-05 18:40:00|9553|9545|9541|9533|9553|9548|9541|9533|1665
1612550700000|2021-02-05 18:45:00|9540|9535|9538|9533|9542|9536|9536|9531|400
1612551000000|2021-02-05 18:50:00|9537|9531|9522|9520|9538|9532|9522|9520|925
1612551300000|2021-02-05 18:55:00|9524|9521|9520|9513|9527|9522|9519|9513|362
1612551600000|2021-02-05 19:00:00|9519|9512|9522|9513|9524|9514|9513|9506|853
1612551900000|2021-02-05 19:05:00|9521|9514|9523|9516|9528|9521|9521|9513|4840
1612552200000|2021-02-05 19:10:00|9524|9517|9525|9520|9528|9521|9522|9515|0
1612552500000|2021-02-05 19:15:00|9527|9521|9526|9521|9532|9523|9524|9520|100
1612552800000|2021-02-05 19:20:00|9527|9520|9520|9513|9531|9522|9519|9513|125
1612553100000|2021-02-05 19:25:00|9522|9515|9527|9522|9533|9528|9519|9515|200
1612553400000|2021-02-05 19:30:00|9528|9525|9535|9527|9537|9532|9527|9519|100
1612553700000|2021-02-05 19:35:00|9534|9528|9539|9531|9540|9531|9530|9525|3348
1612554000000|2021-02-05 19:40:00|9540|9535|9534|9528|9540|9535|9534|9525|350
1612554300000|2021-02-05 19:45:00|9533|9527|9530|9524|9538|9532|9528|9521|7320
1612554600000|2021-02-05 19:50:00|9529|9520|9523|9518|9530|9524|9523|9518|836
1612554900000|2021-02-05 19:55:00|9522|9519|9523|9519|9528|9525|9522|9518|600
1612555200000|2021-02-05 20:00:00|9522|9520|9514|9505|9523|9520|9513|9505|666
1612555500000|2021-02-05 20:05:00|9513|9506|9507|9501|9516|9509|9506|9501|2522
1612555800000|2021-02-05 20:10:00|9508|9502|9504|9501|9508|9504|9502|9500|2042
1612556100000|2021-02-05 20:15:00|9503|9500|9510|9501|9514|9507|9503|9500|100
1612556400000|2021-02-05 20:20:00|9511|9502|9518|9509|9518|9513|9504|9500|400
1612556700000|2021-02-05 20:25:00|9519|9510|9512|9510|9524|9520|9512|9506|10425
1612557000000|2021-02-05 20:30:00|9513|9511|9532|9525|9533|9526|9512|9507|1900
1612557300000|2021-02-05 20:35:00|9533|9529|9534|9526|9541|9536|9530|9522|0
1612557600000|2021-02-05 20:40:00|9535|9527|9538|9536|9541|9536|9533|9526|1900
1612557900000|2021-02-05 20:45:00|9539|9535|9526|9521|9542|9539|9526|9521|3903
1612558200000|2021-02-05 20:50:00|9527|9519|9531|9524|9535|9529|9525|9514|647
1612558500000|2021-02-05 20:55:00|9532|9525|9548|9537|9549|9542|9530|9522|18548
1612794600000|2021-02-08 14:30:00|9723|9702|9714|9706|9731|9707|9678|9661|14409
1612794900000|2021-02-08 14:35:00|9715|9707|9707|9702|9728|9715|9696|9692|12344
1612795200000|2021-02-08 14:40:00|9708|9703|9701|9694|9726|9710|9697|9692|5636
1612795500000|2021-02-08 14:45:00|9700|9697|9700|9692|9708|9702|9684|9677|4106
1612795800000|2021-02-08 14:50:00|9699|9693|9721|9715|9728|9722|9699|9693|1425
1612796100000|2021-02-08 14:55:00|9720|9714|9735|9727|9750|9743|9719|9714|3914
1612796400000|2021-02-08 15:00:00|9736|9726|9747|9741|9754|9750|9720|9713|1700
1612796700000|2021-02-08 15:05:00|9748|9742|9760|9755|9767|9758|9740|9733|2031
1612797000000|2021-02-08 15:10:00|9761|9756|9764|9754|9766|9761|9756|9750|2202
1612797300000|2021-02-08 15:15:00|9766|9755|9757|9749|9767|9759|9749|9744|1389
1612797600000|2021-02-08 15:20:00|9758|9750|9743|9737|9761|9751|9742|9736|2312
1612797900000|2021-02-08 15:25:00|9744|9738|9751|9744|9754|9745|9733|9726|911
1612798200000|2021-02-08 15:30:00|9750|9745|9763|9756|9769|9758|9744|9742|300
1612798500000|2021-02-08 15:35:00|9764|9757|9767|9765|9781|9772|9761|9756|661
1612798800000|2021-02-08 15:40:00|9768|9758|9777|9771|9780|9772|9760|9755|648
1612799100000|2021-02-08 15:45:00|9778|9772|9771|9766|9782|9777|9770|9765|971
1612799400000|2021-02-08 15:50:00|9773|9771|9763|9756|9773|9771|9757|9752|1550
1612799700000|2021-02-08 15:55:00|9764|9757|9770|9763|9774|9766|9755|9751|200
1612800000000|2021-02-08 16:00:00|9771|9765|9774|9767|9781|9776|9768|9764|643
1612800300000|2021-02-08 16:05:00|9775|9768|9782|9777|9782|9779|9770|9763|100
1612800600000|2021-02-08 16:10:00|9784|9778|9762|9753|9788|9781|9762|9753|1952
1612800900000|2021-02-08 16:15:00|9763|9758|9765|9758|9767|9761|9758|9752|2121
1612801200000|2021-02-08 16:20:00|9764|9759|9771|9767|9778|9769|9762|9756|630
1612801500000|2021-02-08 16:25:00|9772|9769|9773|9768|9778|9772|9769|9766|680
1612801800000|2021-02-08 16:30:00|9774|9769|9754|9751|9774|9770|9753|9751|1362
1612802100000|2021-02-08 16:35:00|9755|9752|9752|9745|9757|9752|9743|9740|959
1612802400000|2021-02-08 16:40:00|9751|9744|9739|9737|9752|9745|9736|9731|300
1612802700000|2021-02-08 16:45:00|9740|9738|9752|9745|9757|9753|9738|9730|200
1612803000000|2021-02-08 16:50:00|9753|9746|9751|9744|9755|9750|9748|9740|163
1612803300000|2021-02-08 16:55:00|9750|9743|9758|9752|9760|9753|9748|9742|0
1612803600000|2021-02-08 17:00:00|9759|9753|9766|9762|9770|9767|9758|9753|200
1612803900000|2021-02-08 17:05:00|9767|9763|9783|9776|9786|9777|9763|9757|300
1612804200000|2021-02-08 17:10:00|9782|9775|9791|9786|9794|9789|9782|9775|296
1612804500000|2021-02-08 17:15:00|9790|9785|9797|9791|9800|9795|9790|9785|300
1612804800000|2021-02-08 17:20:00|9798|9792|9800|9798|9800|9798|9793|9790|1491
1612805100000|2021-02-08 17:25:00|9799|9794|9793|9786|9800|9796|9789|9784|1501
1612805400000|2021-02-08 17:30:00|9794|9787|9800|9795|9800|9795|9788|9786|295
1612805700000|2021-02-08 17:35:00|9801|9796|9793|9785|9809|9802|9790|9785|1092
1612806000000|2021-02-08 17:40:00|9792|9788|9790|9786|9797|9791|9788|9784|100
1612806300000|2021-02-08 17:45:00|9791|9787|9794|9790|9800|9793|9789|9786|0
1612806600000|2021-02-08 17:50:00|9793|9789|9790|9786|9798|9792|9787|9786|0
1612806900000|2021-02-08 17:55:00|9791|9787|9795|9790|9798|9791|9784|9780|0
1612807200000|2021-02-08 18:00:00|9794|9788|9787|9782|9795|9788|9786|9780|0
1612807500000|2021-02-08 18:05:00|9786|9781|9792|9787|9796|9790|9782|9780|765
1612807800000|2021-02-08 18:10:00|9793|9788|9805|9800|9807|9801|9792|9787|600
1612808100000|2021-02-08 18:15:00|9804|9801|9813|9805|9816|9808|9804|9797|200
1612808400000|2021-02-08 18:20:00|9812|9804|9808|9804|9812|9810|9804|9798|580
1612808700000|2021-02-08 18:25:00|9809|9805|9811|9806|9819|9813|9807|9803|100
1612809000000|2021-02-08 18:30:00|9810|9807|9813|9807|9815|9811|9808|9801|0
1612809300000|2021-02-08 18:35:00|9812|9805|9812|9804|9815|9811|9808|9804|400
1612809600000|2021-02-08 18:40:00|9811|9805|9811|9801|9812|9807|9805|9800|355
1612809900000|2021-02-08 18:45:00|9813|9802|9800|9794|9816|9807|9798|9790|200
1612810200000|2021-02-08 18:50:00|9802|9792|9787|9780|9803|9795|9785|9780|0
1612810500000|2021-02-08 18:55:00|9786|9781|9788|9780|9791|9785|9782|9780|491
1612810800000|2021-02-08 19:00:00|9789|9781|9796|9790|9799|9795|9786|9780|227
1612811100000|2021-02-08 19:05:00|9795|9793|9789|9785|9800|9794|9786|9780|200
1612811400000|2021-02-08 19:10:00|9790|9786|9777|9774|9790|9787|9777|9774|730
1612811700000|2021-02-08 19:15:00|9778|9775|9775|9770|9781|9776|9772|9767|303
1612812000000|2021-02-08 19:20:00|9777|9771|9782|9780|9786|9780|9774|9768|0
1612812300000|2021-02-08 19:25:00|9783|9781|9782|9780|9786|9781|9780|9773|4810
1612812600000|2021-02-08 19:30:00|9783|9781|9776|9771|9785|9783|9774|9770|541
1612812900000|2021-02-08 19:35:00|9777|9772|9783|9777|9791|9784|9776|9771|0
1612813200000|2021-02-08 19:40:00|9784|9778|9787|9780|9788|9785|9781|9777|600
1612813500000|2021-02-08 19:45:00|9788|9786|9784|9777|9788|9786|9781|9777|300
1612813800000|2021-02-08 19:50:00|9785|9778|9784|9775|9785|9778|9777|9775|600
1612814100000|2021-02-08 19:55:00|9785|9782|9784|9781|9792|9784|9782|9775|600
1612814400000|2021-02-08 20:00:00|9783|9778|9788|9782|9794|9789|9783|9778|0
1612814700000|2021-02-08 20:05:00|9789|9785|9785|9780|9789|9787|9781|9779|1900
1612815000000|2021-02-08 20:10:00|9786|9781|9786|9784|9791|9787|9785|9780|612
1612815300000|2021-02-08 20:15:00|9785|9782|9788|9783|9789|9785|9783|9782|3562
1612815600000|2021-02-08 20:20:00|9789|9782|9790|9785|9791|9785|9782|9780|900
1612815900000|2021-02-08 20:25:00|9789|9787|9783|9781|9791|9788|9780|9779|28787
1612816200000|2021-02-08 20:30:00|9782|9782|9782|9780|9789|9783|9781|9780|922
1612816500000|2021-02-08 20:35:00|9781|9781|9785|9782|9787|9783|9781|9780|522
1612816800000|2021-02-08 20:40:00|9784|9781|9785|9783|9787|9785|9783|9781|3880
1612817100000|2021-02-08 20:45:00|9784|9784|9788|9783|9788|9785|9781|9780|3869
1612817400000|2021-02-08 20:50:00|9787|9780|9788|9784|9795|9787|9783|9780|1000
1612817700000|2021-02-08 20:55:00|9793|9783|9802|9795|9802|9795|9785|9782|4463
1612881000000|2021-02-09 14:30:00|9872|9803|9820|9815|9887|9829|9811|9803|15652
1612881300000|2021-02-09 14:35:00|9822|9816|9797|9789|9834|9825|9796|9788|7905
1612881600000|2021-02-09 14:40:00|9796|9788|9776|9772|9799|9788|9759|9754|3558
1612881900000|2021-02-09 14:45:00|9777|9770|9815|9803|9817|9815|9775|9769|14547
1612882200000|2021-02-09 14:50:00|9816|9804|9845|9841|9846|9845|9816|9804|6748
1612882500000|2021-02-09 14:55:00|9844|9840|9843|9842|9854|9849|9837|9825|13630
1612882800000|2021-02-09 15:00:00|9842|9841|9835|9826|9853|9844|9824|9820|6694
1612883100000|2021-02-09 15:05:00|9836|9821|9843|9837|9847|9841|9831|9821|2577
1612883400000|2021-02-09 15:10:00|9845|9833|9868|9865|9874|9870|9845|9832|8792
1612883700000|2021-02-09 15:15:00|9867|9866|9874|9870|9875|9871|9856|9850|16705
1612884000000|2021-02-09 15:20:00|9873|9871|9878|9870|9880|9876|9871|9865|18089
1612884300000|2021-02-09 15:25:00|9879|9871|9884|9880|9893|9882|9878|9870|1810
1612884600000|2021-02-09 15:30:00|9883|9881|9884|9882|9889|9884|9878|9874|5201
1612884900000|2021-02-09 15:35:00|9885|9883|9889|9880|9894|9890|9881|9880|1375
1612885200000|2021-02-09 15:40:00|9890|9881|9890|9886|9895|9887|9886|9881|976
1612885500000|2021-02-09 15:45:00|9889|9884|9877|9872|9890|9884|9873|9870|1131
1612885800000|2021-02-09 15:50:00|9878|9875|9876|9872|9888|9882|9875|9870|1051
1612886100000|2021-02-09 15:55:00|9877|9873|9884|9880|9890|9885|9874|9870|1087
1612886400000|2021-02-09 16:00:00|9883|9881|9871|9868|9886|9881|9869|9867|850
1612886700000|2021-02-09 16:05:00|9870|9867|9872|9866|9875|9870|9866|9860|1100
1612887000000|2021-02-09 16:10:00|9871|9864|9844|9840|9872|9864|9842|9840|1829
1612887300000|2021-02-09 16:15:00|9843|9839|9825|9822|9843|9839|9822|9820|1096
1612887600000|2021-02-09 16:20:00|9824|9820|9841|9834|9843|9834|9824|9820|1200
1612887900000|2021-02-09 16:25:00|9840|9833|9840|9837|9846|9841|9833|9829|2425
1612888200000|2021-02-09 16:30:00|9839|9835|9857|9848|9857|9849|9837|9830|582
1612888500000|2021-02-09 16:35:00|9859|9849|9879|9874|9879|9875|9858|9849|100
1612888800000|2021-02-09 16:40:00|9885|9875|9881|9873|9890|9884|9877|9871|300
1612889100000|2021-02-09 16:45:00|9882|9874|9871|9863|9883|9878|9867|9861|1735
1612889400000|2021-02-09 16:50:00|9870|9864|9869|9864|9878|9873|9866|9864|2462
1612889700000|2021-02-09 16:55:00|9868|9863|9872|9865|9878|9873|9863|9860|100
1612890000000|2021-02-09 17:00:00|9871|9864|9873|9867|9876|9867|9864|9860|600
1612890300000|2021-02-09 17:05:00|9874|9868|9883|9875|9885|9876|9874|9867|500
1612890600000|2021-02-09 17:10:00|9884|9876|9894|9887|9895|9893|9882|9876|417
1612890900000|2021-02-09 17:15:00|9895|9888|9892|9890|9897|9894|9890|9883|853
1612891200000|2021-02-09 17:20:00|9891|9888|9890|9883|9893|9888|9885|9880|705
1612891500000|2021-02-09 17:25:00|9889|9884|9884|9879|9893|9887|9884|9879|500
1612891800000|2021-02-09 17:30:00|9883|9881|9885|9881|9887|9883|9881|9879|1233
1612892100000|2021-02-09 17:35:00|9886|9884|9891|9886|9893|9887|9881|9873|0
1612892400000|2021-02-09 17:40:00|9892|9883|9887|9881|9897|9892|9884|9880|800
1612892700000|2021-02-09 17:45:00|9888|9882|9892|9885|9895|9891|9884|9880|230
1612893000000|2021-02-09 17:50:00|9893|9888|9906|9901|9910|9905|9888|9880|600
1612893300000|2021-02-09 17:55:00|9908|9900|9909|9906|9914|9910|9905|9900|101
1612893600000|2021-02-09 18:00:00|9908|9900|9910|9905|9911|9907|9899|9894|3704
1612893900000|2021-02-09 18:05:00|9911|9903|9910|9907|9914|9911|9907|9900|1100
1612894200000|2021-02-09 18:10:00|9911|9908|9911|9909|9914|9912|9910|9906|2160
1612894500000|2021-02-09 18:15:00|9910|9907|9909|9905|9912|9909|9904|9900|1201
1612894800000|2021-02-09 18:20:00|9908|9902|9902|9898|9910|9905|9900|9898|1494
1612895100000|2021-02-09 18:25:00|9901|9899|9897|9892|9906|9903|9896|9890|4012
1612895400000|2021-02-09 18:30:00|9898|9891|9894|9891|9899|9893|9892|9890|436
1612895700000|2021-02-09 18:35:00|9895|9892|9897|9892|9901|9895|9894|9890|156
1612896000000|2021-02-09 18:40:00|9898|9893|9900|9896|9904|9900|9896|9890|1319
1612896300000|2021-02-09 18:45:00|9901|9897|9892|9890|9905|9900|9892|9890|200
1612896600000|2021-02-09 18:50:00|9891|9889|9893|9888|9896|9892|9888|9881|2401
1612896900000|2021-02-09 18:55:00|9894|9889|9899|9895|9902|9900|9893|9883|385
1612897200000|2021-02-09 19:00:00|9900|9896|9906|9905|9907|9905|9900|9891|700
1612897500000|2021-02-09 19:05:00|9905|9902|9913|9906|9918|9910|9903|9900|300
1612897800000|2021-02-09 19:10:00|9912|9907|9912|9907|9917|9911|9908|9902|200
1612898100000|2021-02-09 19:15:00|9911|9908|9923|9915|9923|9920|9911|9904|300
1612898400000|2021-02-09 19:20:00|9922|9916|9921|9915|9925|9920|9920|9910|300
1612898700000|2021-02-09 19:25:00|9920|9912|9925|9923|9931|9925|9917|9909|5184
1612899000000|2021-02-09 19:30:00|9926|9924|9920|9916|9927|9924|9915|9910|811
1612899300000|2021-02-09 19:35:00|9919|9915|9915|9912|9922|9919|9913|9906|325
1612899600000|2021-02-09 19:40:00|9916|9910|9904|9900|9916|9910|9904|9900|924
1612899900000|2021-02-09 19:45:00|9903|9901|9903|9901|9910|9904|9899|9895|300
1612900200000|2021-02-09 19:50:00|9904|9899|9912|9907|9915|9909|9900|9895|409
1612900500000|2021-02-09 19:55:00|9913|9908|9919|9912|9928|9922|9913|9906|0
1612900800000|2021-02-09 20:00:00|9920|9913|9918|9912|9924|9918|9915|9908|100
1612901100000|2021-02-09 20:05:00|9917|9913|9916|9912|9920|9916|9914|9909|433
1612901400000|2021-02-09 20:10:00|9915|9911|9919|9914|9920|9914|9913|9909|454
1612901700000|2021-02-09 20:15:00|9918|9915|9914|9909|9919|9915|9906|9902|300
1612902000000|2021-02-09 20:20:00|9913|9907|9895|9889|9914|9908|9891|9885|8005
1612902300000|2021-02-09 20:25:00|9894|9887|9889|9882|9898|9894|9887|9882|652
1612902600000|2021-02-09 20:30:00|9888|9883|9896|9890|9899|9893|9887|9882|100
1612902900000|2021-02-09 20:35:00|9897|9891|9911|9907|9911|9909|9897|9891|100
1612903200000|2021-02-09 20:40:00|9910|9908|9916|9910|9918|9911|9907|9904|511
1612903500000|2021-02-09 20:45:00|9915|9911|9904|9900|9920|9915|9903|9900|1086
1612903800000|2021-02-09 20:50:00|9905|9901|9890|9885|9913|9901|9887|9880|2377
1612904100000|2021-02-09 20:55:00|9891|9886|9897|9883|9897|9892|9882|9880|700
1612967400000|2021-02-10 14:30:00|10056|10055|9990|9981|10057|10055|9986|9977|10198
1612967700000|2021-02-10 14:35:00|9991|9977|10023|10013|10032|10018|9987|9977|7523
1612968000000|2021-02-10 14:40:00|10022|10012|10029|10027|10031|10027|10008|10001|4571
1612968300000|2021-02-10 14:45:00|10030|10022|10027|10021|10050|10041|10020|10016|8539
1612968600000|2021-02-10 14:50:00|10026|10020|10028|10022|10038|10029|10008|10004|2081
1612968900000|2021-02-10 14:55:00|10027|10021|10025|10017|10045|10032|10021|10017|2822
1612969200000|2021-02-10 15:00:00|10026|10018|10020|10017|10045|10031|10014|10010|3132
1612969500000|2021-02-10 15:05:00|10021|10018|10004|10000|10030|10019|10003|10000|4432
1612969800000|2021-02-10 15:10:00|10005|10002|9942|9935|10007|10003|9937|9930|8007
1612970100000|2021-02-10 15:15:00|9941|9934|9889|9882|9941|9934|9888|9882|3889
1612970400000|2021-02-10 15:20:00|9888|9880|9734|9722|9889|9880|9731|9721|12144
1612970700000|2021-02-10 15:25:00|9735|9723|9824|9802|9843|9835|9730|9723|4030
1612971000000|2021-02-10 15:30:00|9825|9803|9765|9750|9825|9803|9761|9750|1973
1612971300000|2021-02-10 15:35:00|9766|9751|9778|9771|9802|9788|9764|9751|1694
1612971600000|2021-02-10 15:40:00|9776|9765|9679|9664|9784|9773|9670|9662|3436
1612971900000|2021-02-10 15:45:00|9666|9663|9680|9664|9688|9680|9658|9650|2122
1612972200000|2021-02-10 15:50:00|9679|9665|9748|9736|9751|9749|9665|9660|4927
1612972500000|2021-02-10 15:55:00|9750|9735|9784|9776|9788|9783|9744|9734|5609
1612972800000|2021-02-10 16:00:00|9783|9780|9779|9774|9803|9793|9778|9770|1537
1612973100000|2021-02-10 16:05:00|9780|9776|9790|9780|9790|9784|9763|9753|1373
1612973400000|2021-02-10 16:10:00|9789|9786|9823|9820|9826|9821|9789|9780|1100
1612973700000|2021-02-10 16:15:00|9825|9817|9824|9815|9842|9837|9816|9806|700
1612974000000|2021-02-10 16:20:00|9823|9816|9826|9821|9840|9834|9822|9814|1572
1612974300000|2021-02-10 16:25:00|9827|9820|9790|9778|9838|9824|9789|9776|1000
1612974600000|2021-02-10 16:30:00|9791|9779|9809|9800|9809|9800|9768|9758|871
1612974900000|2021-02-10 16:35:00|9810|9801|9814|9805|9819|9808|9804|9791|898
1612975200000|2021-02-10 16:40:00|9813|9809|9817|9802|9825|9819|9811|9801|1767
1612975500000|2021-02-10 16:45:00|9816|9803|9825|9817|9826|9817|9810|9799|379
1612975800000|2021-02-10 16:50:00|9824|9816|9844|9839|9848|9840|9824|9815|202
1612976100000|2021-02-10 16:55:00|9845|9840|9831|9823|9861|9855|9830|9823|2002
1612976400000|2021-02-10 17:00:00|9832|9825|9799|9788|9832|9825|9791|9782|3714
1612976700000|2021-02-10 17:05:00|9801|9789|9788|9782|9803|9793|9786|9780|535
1612977000000|2021-02-10 17:10:00|9790|9781|9819|9810|9819|9810|9784|9780|1590
1612977300000|2021-02-10 17:15:00|9818|9809|9809|9802|9818|9811|9800|9791|904
1612977600000|2021-02-10 17:20:00|9810|9803|9780|9769|9815|9807|9780|9769|2347
1612977900000|2021-02-10 17:25:00|9779|9770|9818|9807|9824|9815|9774|9767|300
1612978200000|2021-02-10 17:30:00|9816|9806|9808|9802|9817|9812|9806|9796|652
1612978500000|2021-02-10 17:35:00|9809|9803|9802|9798|9812|9806|9799|9793|889
1612978800000|2021-02-10 17:40:00|9803|9799|9819|9814|9820|9815|9802|9796|1000
1612979100000|2021-02-10 17:45:00|9818|9812|9822|9817|9827|9820|9815|9807|0
1612979400000|2021-02-10 17:50:00|9823|9818|9833|9828|9839|9834|9822|9814|500
1612979700000|2021-02-10 17:55:00|9834|9829|9839|9830|9843|9837|9833|9826|542
1612980000000|2021-02-10 18:00:00|9838|9829|9842|9836|9844|9837|9834|9829|300
1612980300000|2021-02-10 18:05:00|9841|9833|9841|9835|9849|9839|9837|9830|800
1612980600000|2021-02-10 18:10:00|9840|9832|9842|9836|9842|9837|9835|9831|1325
1612980900000|2021-02-10 18:15:00|9841|9835|9847|9843|9848|9844|9834|9830|462
1612981200000|2021-02-10 18:20:00|9848|9842|9851|9845|9851|9846|9843|9835|2105
1612981500000|2021-02-10 18:25:00|9850|9846|9849|9844|9853|9847|9843|9839|200
1612981800000|2021-02-10 18:30:00|9850|9841|9851|9847|9854|9849|9846|9841|235
1612982100000|2021-02-10 18:35:00|9852|9848|9848|9845|9852|9848|9844|9841|100
1612982400000|2021-02-10 18:40:00|9847|9841|9838|9833|9848|9845|9837|9833|100
1612982700000|2021-02-10 18:45:00|9837|9830|9816|9809|9838|9832|9816|9808|2262
1612983000000|2021-02-10 18:50:00|9817|9808|9825|9818|9828|9822|9810|9803|380
1612983300000|2021-02-10 18:55:00|9824|9819|9820|9812|9826|9819|9816|9809|144
1612983600000|2021-02-10 19:00:00|9821|9811|9823|9820|9832|9823|9817|9809|599
1612983900000|2021-02-10 19:05:00|9822|9815|9819|9812|9826|9821|9818|9812|400
1612984200000|2021-02-10 19:10:00|9820|9814|9821|9817|9828|9819|9815|9812|353
1612984500000|2021-02-10 19:15:00|9820|9814|9819|9812|9824|9817|9812|9803|600
1612984800000|2021-02-10 19:20:00|9818|9811|9814|9808|9822|9816|9811|9804|100
1612985100000|2021-02-10 19:25:00|9815|9807|9845|9835|9848|9840|9811|9804|1000
1612985400000|2021-02-10 19:30:00|9846|9836|9849|9844|9854|9847|9836|9827|900
1612985700000|2021-02-10 19:35:00|9848|9843|9837|9831|9849|9844|9835|9830|1910
1612986000000|2021-02-10 19:40:00|9835|9832|9842|9835|9845|9844|9835|9831|100
1612986300000|2021-02-10 19:45:00|9841|9836|9845|9842|9850|9844|9841|9835|100
1612986600000|2021-02-10 19:50:00|9846|9841|9825|9819|9846|9843|9825|9818|550
1612986900000|2021-02-10 19:55:00|9826|9817|9835|9832|9836|9833|9826|9817|301
1612987200000|2021-02-10 20:00:00|9836|9833|9834|9830|9840|9836|9834|9830|450
1612987500000|2021-02-10 20:05:00|9833|9825|9822|9818|9834|9828|9822|9816|907
1612987800000|2021-02-10 20:10:00|9823|9820|9811|9807|9825|9821|9810|9805|317
1612988100000|2021-02-10 20:15:00|9812|9805|9805|9801|9813|9809|9802|9800|846
1612988400000|2021-02-10 20:20:00|9804|9800|9788|9781|9804|9801|9786|9780|739
1612988700000|2021-02-10 20:25:00|9789|9782|9785|9781|9795|9788|9777|9771|10355
1612989000000|2021-02-10 20:30:00|9786|9776|9781|9774|9796|9789|9780|9773|7740
1612989300000|2021-02-10 20:35:00|9779|9773|9751|9750|9781|9773|9751|9750|1210
1612989600000|2021-02-10 20:40:00|9752|9751|9739|9733|9761|9754|9739|9733|541
1612989900000|2021-02-10 20:45:00|9738|9734|9742|9733|9753|9747|9735|9731|5146
1612990200000|2021-02-10 20:50:00|9743|9732|9743|9741|9760|9751|9736|9725|990
1612990500000|2021-02-10 20:55:00|9742|9740|9755|9746|9755|9750|9742|9740|2070
1613053800000|2021-02-11 14:30:00|9880|9850|9837|9823|9880|9855|9834|9820|1781
1613054100000|2021-02-11 14:35:00|9836|9816|9862|9856|9867|9858|9808|9805|4143
1613054400000|2021-02-11 14:40:00|9863|9859|9889|9875|9898|9893|9863|9849|6962
1613054700000|2021-02-11 14:45:00|9891|9876|9880|9878|9906|9897|9880|9876|1842
1613055000000|2021-02-11 14:50:00|9882|9875|9836|9830|9883|9876|9834|9823|2859
1613055300000|2021-02-11 14:55:00|9837|9827|9842|9831|9863|9851|9834|9822|1585
1613055600000|2021-02-11 15:00:00|9841|9830|9858|9853|9859|9853|9834|9824|952
1613055900000|2021-02-11 15:05:00|9859|9854|9846|9841|9867|9862|9843|9836|3188
1613056200000|2021-02-11 15:10:00|9847|9836|9864|9854|9866|9854|9843|9836|449
1613056500000|2021-02-11 15:15:00|9863|9855|9859|9852|9870|9859|9854|9848|0
1613056800000|2021-02-11 15:20:00|9860|9851|9883|9874|9884|9877|9856|9850|633
1613057100000|2021-02-11 15:25:00|9882|9875|9879|9868|9885|9875|9863|9855|200
1613057400000|2021-02-11 15:30:00|9880|9873|9862|9855|9881|9873|9859|9855|104
1613057700000|2021-02-11 15:35:00|9861|9856|9867|9860|9875|9867|9860|9855|1820
1613058000000|2021-02-11 15:40:00|9868|9858|9882|9876|9884|9878|9867|9858|738
1613058300000|2021-02-11 15:45:00|9883|9874|9885|9881|9888|9884|9878|9870|610
1613058600000|2021-02-11 15:50:00|9887|9883|9887|9881|9897|9887|9880|9875|300
1613058900000|2021-02-11 15:55:00|9886|9882|9881|9874|9900|9891|9876|9870|612
1613059200000|2021-02-11 16:00:00|9883|9871|9888|9882|9893|9890|9873|9864|100
1613059500000|2021-02-11 16:05:00|9889|9880|9878|9871|9890|9887|9877|9870|2939
1613059800000|2021-02-11 16:10:00|9879|9870|9868|9859|9880|9871|9858|9855|2156
1613060100000|2021-02-11 16:15:00|9869|9860|9872|9869|9879|9873|9868|9859|400
1613060400000|2021-02-11 16:20:00|9873|9868|9888|9877|9888|9877|9868|9861|704
1613060700000|2021-02-11 16:25:00|9886|9876|9886|9876|9888|9881|9881|9875|900
1613061000000|2021-02-11 16:30:00|9885|9877|9889|9886|9890|9887|9881|9876|0
1613061300000|2021-02-11 16:35:00|9890|9887|9899|9893|9900|9897|9890|9885|1165
1613061600000|2021-02-11 16:40:00|9900|9894|9898|9895|9902|9897|9897|9893|873
1613061900000|2021-02-11 16:45:00|9899|9896|9896|9891|9900|9897|9894|9891|545
1613062200000|2021-02-11 16:50:00|9895|9890|9873|9868|9897|9893|9872|9868|1032
1613062500000|2021-02-11 16:55:00|9874|9865|9873|9865|9875|9867|9858|9854|302
1613062800000|2021-02-11 17:00:00|9874|9866|9874|9867|9876|9871|9868|9861|100
1613063100000|2021-02-11 17:05:00|9873|9868|9848|9845|9874|9868|9847|9845|1682
1613063400000|2021-02-11 17:10:00|9847|9842|9842|9837|9855|9847|9841|9833|1928
1613063700000|2021-02-11 17:15:00|9841|9833|9777|9770|9842|9836|9776|9770|4965
1613064000000|2021-02-11 17:20:00|9778|9775|9767|9763|9791|9781|9766|9762|594
1613064300000|2021-02-11 17:25:00|9766|9762|9712|9705|9767|9762|9709|9700|2578
1613064600000|2021-02-11 17:30:00|9713|9706|9762|9757|9766|9760|9710|9700|1373
1613064900000|2021-02-11 17:35:00|9764|9759|9780|9775|9784|9779|9762|9757|1716
1613065200000|2021-02-11 17:40:00|9779|9774|9752|9745|9780|9775|9748|9741|373
1613065500000|2021-02-11 17:45:00|9751|9744|9767|9758|9768|9758|9726|9715|300
1613065800000|2021-02-11 17:50:00|9768|9759|9768|9756|9773|9766|9750|9736|0
1613066100000|2021-02-11 17:55:00|9769|9758|9798|9788|9799|9790|9767|9754|1080
1613066400000|2021-02-11 18:00:00|9799|9787|9804|9796|9805|9796|9791|9780|200
1613066700000|2021-02-11 18:05:00|9803|9797|9795|9786|9809|9801|9791|9783|917
1613067000000|2021-02-11 18:10:00|9793|9785|9823|9819|9824|9819|9785|9780|11773
1613067300000|2021-02-11 18:15:00|9822|9815|9821|9815|9827|9824|9819|9809|9812
1613067600000|2021-02-11 18:20:00|9825|9814|9837|9833|9838|9833|9824|9814|25621
1613067900000|2021-02-11 18:25:00|9836|9834|9828|9824|9838|9834|9825|9818|1135
1613068200000|2021-02-11 18:30:00|9827|9821|9833|9825|9834|9828|9820|9811|100
1613068500000|2021-02-11 18:35:00|9834|9826|9833|9829|9837|9836|9828|9820|982
1613068800000|2021-02-11 18:40:00|9834|9830|9837|9832|9843|9837|9833|9825|300
1613069100000|2021-02-11 18:45:00|9836|9833|9834|9828|9838|9833|9825|9817|910
1613069400000|2021-02-11 18:50:00|9835|9823|9835|9829|9845|9841|9834|9823|909
1613069700000|2021-02-11 18:55:00|9836|9830|9827|9822|9837|9833|9827|9819|1550
1613070000000|2021-02-11 19:00:00|9826|9821|9796|9789|9827|9821|9796|9786|500
1613070300000|2021-02-11 19:05:00|9795|9788|9800|9795|9804|9798|9794|9786|0
1613070600000|2021-02-11 19:10:00|9799|9794|9792|9784|9800|9795|9784|9780|100
1613070900000|2021-02-11 19:15:00|9793|9783|9806|9800|9808|9803|9792|9780|0
1613071200000|2021-02-11 19:20:00|9807|9801|9804|9795|9811|9806|9785|9780|1212
1613071500000|2021-02-11 19:25:00|9805|9796|9808|9801|9811|9804|9799|9790|0
1613071800000|2021-02-11 19:30:00|9807|9800|9810|9802|9815|9811|9807|9799|610
1613072100000|2021-02-11 19:35:00|9809|9801|9806|9794|9811|9805|9797|9790|100
1613072400000|2021-02-11 19:40:00|9805|9795|9823|9815|9823|9817|9802|9792|0
1613072700000|2021-02-11 19:45:00|9824|9811|9837|9831|9838|9832|9822|9811|510
1613073000000|2021-02-11 19:50:00|9838|9832|9843|9839|9843|9840|9835|9828|104
1613073300000|2021-02-11 19:55:00|9844|9840|9834|9830|9844|9840|9830|9828|200
1613073600000|2021-02-11 20:00:00|9833|9829|9837|9833|9840|9836|9827|9819|1279
1613073900000|2021-02-11 20:05:00|9838|9831|9839|9835|9844|9841|9835|9828|533
1613074200000|2021-02-11 20:10:00|9838|9833|9843|9839|9848|9844|9835|9826|200
1613074500000|2021-02-11 20:15:00|9842|9838|9837|9832|9848|9844|9836|9829|1016
1613074800000|2021-02-11 20:20:00|9839|9833|9848|9843|9848|9844|9834|9827|300
1613075100000|2021-02-11 20:25:00|9847|9842|9850|9846|9854|9851|9845|9839|404
1613075400000|2021-02-11 20:30:00|9851|9847|9848|9843|9855|9851|9844|9835|200
1613075700000|2021-02-11 20:35:00|9847|9844|9834|9827|9849|9844|9831|9825|600
1613076000000|2021-02-11 20:40:00|9833|9826|9832|9827|9840|9837|9827|9825|2418
1613076300000|2021-02-11 20:45:00|9831|9825|9842|9832|9853|9848|9829|9825|400
1613076600000|2021-02-11 20:50:00|9843|9831|9861|9855|9861|9856|9839|9829|500
1613076900000|2021-02-11 20:55:00|9862|9856|9865|9855|9869|9861|9852|9847|2802
1613140200000|2021-02-12 14:30:00|9840|9800|9739|9722|9856|9800|9735|9720|3150
1613140500000|2021-02-12 14:35:00|9738|9721|9795|9779|9799|9788|9733|9720|1723
1613140800000|2021-02-12 14:40:00|9794|9780|9830|9821|9840|9825|9794|9780|500
1613141100000|2021-02-12 14:45:00|9833|9822|9821|9808|9843|9826|9808|9803|932
1613141400000|2021-02-12 14:50:00|9825|9807|9795|9790|9835|9819|9789|9782|700
1613141700000|2021-02-12 14:55:00|9796|9791|9815|9803|9819|9805|9795|9790|2307
1613142000000|2021-02-12 15:00:00|9809|9798|9811|9804|9825|9813|9809|9798|3155
1613142300000|2021-02-12 15:05:00|9810|9803|9820|9808|9831|9819|9810|9803|5027
1613142600000|2021-02-12 15:10:00|9823|9809|9826|9818|9828|9818|9811|9807|3649
1613142900000|2021-02-12 15:15:00|9827|9819|9803|9795|9834|9821|9800|9791|746
1613143200000|2021-02-12 15:20:00|9802|9796|9819|9812|9826|9814|9802|9795|700
1613143500000|2021-02-12 15:25:00|9818|9811|9797|9787|9822|9812|9794|9786|400
1613143800000|2021-02-12 15:30:00|9795|9786|9799|9791|9800|9791|9770|9766|2414
1613144100000|2021-02-12 15:35:00|9800|9792|9823|9813|9828|9820|9800|9791|200
1613144400000|2021-02-12 15:40:00|9824|9814|9833|9821|9833|9823|9820|9812|379
1613144700000|2021-02-12 15:45:00|9830|9822|9834|9826|9837|9830|9825|9817|110
1613145000000|2021-02-12 15:50:00|9835|9828|9832|9828|9841|9835|9831|9825|506
1613145300000|2021-02-12 15:55:00|9834|9826|9841|9832|9842|9832|9828|9822|111
1613145600000|2021-02-12 16:00:00|9840|9833|9840|9833|9845|9835|9831|9824|650
1613145900000|2021-02-12 16:05:00|9838|9834|9831|9823|9840|9834|9826|9821|300
1613146200000|2021-02-12 16:10:00|9832|9824|9841|9832|9850|9839|9829|9822|100
1613146500000|2021-02-12 16:15:00|9840|9833|9850|9843|9850|9844|9840|9833|943
1613146800000|2021-02-12 16:20:00|9849|9842|9853|9847|9859|9855|9836|9828|570
1613147100000|2021-02-12 16:25:00|9854|9850|9856|9855|9860|9855|9850|9845|855
1613147400000|2021-02-12 16:30:00|9858|9856|9870|9864|9870|9867|9857|9856|442
1613147700000|2021-02-12 16:35:00|9869|9865|9871|9863|9881|9874|9867|9861|700
1613148000000|2021-02-12 16:40:00|9873|9864|9867|9863|9873|9868|9865|9859|200
1613148300000|2021-02-12 16:45:00|9868|9859|9880|9878|9883|9878|9868|9859|100
1613148600000|2021-02-12 16:50:00|9879|9879|9883|9874|9887|9880|9879|9874|600
1613148900000|2021-02-12 16:55:00|9884|9880|9886|9876|9886|9883|9878|9874|102
1613149200000|2021-02-12 17:00:00|9884|9879|9892|9888|9899|9894|9883|9876|537
1613149500000|2021-02-12 17:05:00|9894|9887|9895|9886|9903|9896|9891|9885|100
1613149800000|2021-02-12 17:10:00|9893|9887|9898|9893|9900|9893|9891|9886|133
1613150100000|2021-02-12 17:15:00|9899|9892|9886|9880|9900|9893|9886|9880|0
1613150400000|2021-02-12 17:20:00|9888|9881|9885|9876|9889|9881|9877|9870|0
1613150700000|2021-02-12 17:25:00|9884|9877|9891|9883|9895|9888|9884|9877|100
1613151000000|2021-02-12 17:30:00|9892|9885|9888|9880|9894|9886|9883|9875|110
1613151300000|2021-02-12 17:35:00|9887|9879|9884|9879|9889|9880|9881|9874|0
1613151600000|2021-02-12 17:40:00|9888|9880|9890|9884|9890|9884|9881|9875|300
1613151900000|2021-02-12 17:45:00|9892|9885|9891|9881|9896|9888|9887|9879|100
1613152200000|2021-02-12 17:50:00|9890|9880|9880|9873|9891|9884|9879|9873|0
1613152500000|2021-02-12 17:55:00|9878|9874|9890|9887|9890|9887|9878|9874|400
1613152800000|2021-02-12 18:00:00|9895|9886|9894|9886|9898|9889|9890|9882|1275
1613153100000|2021-02-12 18:05:00|9895|9887|9897|9888|9898|9891|9893|9884|0
1613153400000|2021-02-12 18:10:00|9896|9887|9893|9887|9898|9891|9890|9883|100
1613153700000|2021-02-12 18:15:00|9898|9888|9888|9876|9898|9895|9885|9876|678
1613154000000|2021-02-12 18:20:00|9887|9871|9877|9871|9887|9875|9872|9864|962
1613154300000|2021-02-12 18:25:00|9876|9866|9876|9871|9881|9874|9873|9866|0
1613154600000|2021-02-12 18:30:00|9878|9866|9883|9872|9885|9877|9874|9866|0
1613154900000|2021-02-12 18:35:00|9882|9874|9885|9878|9886|9879|9881|9873|600
1613155200000|2021-02-12 18:40:00|9884|9874|9885|9878|9889|9879|9878|9873|1893
1613155500000|2021-02-12 18:45:00|9889|9879|9882|9876|9889|9879|9881|9871|200
1613155800000|2021-02-12 18:50:00|9883|9872|9879|9872|9886|9877|9877|9871|696
1613156100000|2021-02-12 18:55:00|9882|9875|9881|9871|9885|9876|9875|9865|300
1613156400000|2021-02-12 19:00:00|9882|9872|9876|9869|9885|9875|9874|9867|483
1613156700000|2021-02-12 19:05:00|9878|9868|9878|9868|9880|9875|9870|9865|100
1613157000000|2021-02-12 19:10:00|9879|9867|9875|9868|9882|9871|9875|9866|0
1613157300000|2021-02-12 19:15:00|9876|9869|9882|9872|9883|9875|9872|9866|0
1613157600000|2021-02-12 19:20:00|9881|9873|9877|9871|9886|9875|9874|9867|100
1613157900000|2021-02-12 19:25:00|9878|9869|9881|9874|9882|9874|9874|9867|0
1613158200000|2021-02-12 19:30:00|9880|9873|9877|9869|9881|9873|9874|9867|346
1613158500000|2021-02-12 19:35:00|9876|9868|9871|9864|9878|9869|9865|9860|0
1613158800000|2021-02-12 19:40:00|9872|9863|9875|9871|9875|9871|9865|9860|100
1613159100000|2021-02-12 19:45:00|9874|9872|9882|9874|9884|9875|9874|9871|300
1613159400000|2021-02-12 19:50:00|9881|9875|9884|9877|9885|9878|9878|9872|1000
1613159700000|2021-02-12 19:55:00|9885|9878|9877|9873|9887|9879|9876|9871|0
1613160000000|2021-02-12 20:00:00|9878|9871|9875|9872|9880|9876|9872|9868|200
1613160300000|2021-02-12 20:05:00|9874|9870|9877|9871|9880|9873|9873|9870|100
1613160600000|2021-02-12 20:10:00|9876|9870|9872|9871|9877|9871|9869|9868|500
1613160900000|2021-02-12 20:15:00|9873|9868|9870|9868|9876|9873|9869|9868|475
1613161200000|2021-02-12 20:20:00|9871|9869|9870|9862|9874|9870|9868|9860|2530
1613161500000|2021-02-12 20:25:00|9869|9863|9878|9871|9880|9871|9868|9863|100
1613161800000|2021-02-12 20:30:00|9879|9870|9884|9875|9884|9878|9874|9866|0
1613162100000|2021-02-12 20:35:00|9883|9876|9896|9889|9898|9890|9883|9876|432
1613162400000|2021-02-12 20:40:00|9894|9895|9900|9898|9903|9899|9894|9891|2233
1613162700000|2021-02-12 20:45:00|9899|9895|9903|9895|9904|9898|9896|9890|600
1613163000000|2021-02-12 20:50:00|9904|9894|9916|9908|9921|9914|9904|9894|700
1613163300000|2021-02-12 20:55:00|9915|9907|9920|9911|9922|9918|9911|9905|2601
1613485800000|2021-02-16 14:30:00|10093|10050|10078|10060|10152|10080|10038|10030|22227
1613486100000|2021-02-16 14:35:00|10077|10065|10066|10062|10100|10082|10060|10050|5545
1613486400000|2021-02-16 14:40:00|10067|10060|10070|10063|10070|10063|10044|10032|4966
1613486700000|2021-02-16 14:45:00|10072|10062|10066|10060|10080|10072|10056|10050|7296
1613487000000|2021-02-16 14:50:00|10068|10062|10050|10047|10077|10066|10050|10042|1928
1613487300000|2021-02-16 14:55:00|10051|10048|10041|10038|10065|10051|10041|10038|1617
1613487600000|2021-02-16 15:00:00|10042|10040|10061|10052|10067|10054|10042|10037|3937
1613487900000|2021-02-16 15:05:00|10060|10055|10064|10057|10071|10060|10046|10040|1300
1613488200000|2021-02-16 15:10:00|10067|10056|10045|10040|10071|10065|10044|10040|1700
1613488500000|2021-02-16 15:15:00|10047|10039|10056|10053|10064|10053|10033|10030|1496
1613488800000|2021-02-16 15:20:00|10057|10054|10055|10053|10072|10067|10054|10053|1300
1613489100000|2021-02-16 15:25:00|10056|10054|10078|10074|10079|10074|10055|10053|2878
1613489400000|2021-02-16 15:30:00|10080|10072|10087|10080|10092|10087|10078|10070|701
1613489700000|2021-02-16 15:35:00|10085|10083|10072|10070|10087|10083|10071|10068|1948
1613490000000|2021-02-16 15:40:00|10075|10068|10071|10066|10081|10073|10070|10064|4571
1613490300000|2021-02-16 15:45:00|10072|10065|10043|10035|10077|10071|10039|10035|1753
1613490600000|2021-02-16 15:50:00|10042|10037|10026|10025|10053|10050|10026|10025|2289
1613490900000|2021-02-16 15:55:00|10027|10026|10045|10042|10056|10046|10023|10021|2323
1613491200000|2021-02-16 16:00:00|10046|10041|10051|10042|10055|10050|10039|10032|2936
1613491500000|2021-02-16 16:05:00|10050|10045|10028|10025|10051|10046|10026|10021|1402
1613491800000|2021-02-16 16:10:00|10029|10026|10029|10025|10037|10030|10028|10025|1209
1613492100000|2021-02-16 16:15:00|10028|10026|10023|10016|10031|10026|10015|10010|1620
1613492400000|2021-02-16 16:20:00|10024|10015|9994|9990|10026|10024|9994|9990|3077
1613492700000|2021-02-16 16:25:00|9993|9984|9972|9960|9993|9986|9961|9956|2675
1613493000000|2021-02-16 16:30:00|9973|9961|9974|9965|9975|9966|9942|9937|1982
1613493300000|2021-02-16 16:35:00|9969|9966|9981|9978|9985|9978|9967|9962|500
1613493600000|2021-02-16 16:40:00|9984|9979|9981|9977|9991|9985|9981|9974|1130
1613493900000|2021-02-16 16:45:00|9982|9975|9951|9943|9982|9976|9949|9943|985
1613494200000|2021-02-16 16:50:00|9950|9940|9941|9933|9950|9941|9933|9930|1293
1613494500000|2021-02-16 16:55:00|9940|9931|9921|9910|9943|9935|9919|9910|4012
1613494800000|2021-02-16 17:00:00|9917|9908|9928|9916|9940|9932|9910|9902|775
1613495100000|2021-02-16 17:05:00|9927|9915|9878|9875|9928|9915|9877|9874|3543
1613495400000|2021-02-16 17:10:00|9885|9876|9919|9915|9925|9916|9874|9869|1349
1613495700000|2021-02-16 17:15:00|9920|9910|9921|9913|9929|9919|9913|9908|746
1613496000000|2021-02-16 17:20:00|9922|9911|9932|9926|9938|9933|9917|9911|645
1613496300000|2021-02-16 17:25:00|9931|9927|9933|9926|9935|9928|9923|9918|325
1613496600000|2021-02-16 17:30:00|9934|9927|9918|9914|9937|9929|9915|9912|651
1613496900000|2021-02-16 17:35:00|9920|9912|9915|9914|9929|9923|9914|9912|1675
1613497200000|2021-02-16 17:40:00|9918|9912|9912|9906|9925|9919|9910|9903|549
1613497500000|2021-02-16 17:45:00|9911|9905|9921|9914|9929|9922|9910|9905|100
1613497800000|2021-02-16 17:50:00|9922|9910|9939|9930|9941|9935|9918|9910|0
1613498100000|2021-02-16 17:55:00|9938|9929|9940|9934|9943|9940|9938|9929|813
1613498400000|2021-02-16 18:00:00|9939|9928|9942|9939|9947|9939|9936|9927|125
1613498700000|2021-02-16 18:05:00|9941|9936|9934|9930|9947|9936|9932|9928|400
1613499000000|2021-02-16 18:10:00|9940|9931|9931|9926|9944|9939|9931|9926|754
1613499300000|2021-02-16 18:15:00|9935|9927|9926|9920|9938|9933|9924|9918|658
1613499600000|2021-02-16 18:20:00|9927|9921|9931|9927|9932|9928|9924|9919|817
1613499900000|2021-02-16 18:25:00|9932|9926|9923|9916|9932|9927|9919|9914|450
1613500200000|2021-02-16 18:30:00|9922|9914|9916|9911|9923|9917|9912|9905|300
1613500500000|2021-02-16 18:35:00|9915|9906|9912|9907|9917|9912|9907|9904|800
1613500800000|2021-02-16 18:40:00|9910|9904|9900|9894|9913|9907|9895|9890|3672
1613501100000|2021-02-16 18:45:00|9902|9895|9894|9886|9905|9895|9887|9883|700
1613501400000|2021-02-16 18:50:00|9891|9887|9886|9880|9894|9888|9880|9876|500
1613501700000|2021-02-16 18:55:00|9891|9881|9878|9873|9891|9882|9874|9871|1048
1613502000000|2021-02-16 19:00:00|9877|9874|9896|9890|9899|9890|9877|9874|290
1613502300000|2021-02-16 19:05:00|9895|9887|9899|9895|9899|9895|9894|9886|625
1613502600000|2021-02-16 19:10:00|9897|9893|9895|9887|9901|9896|9894|9887|552
1613502900000|2021-02-16 19:15:00|9894|9891|9902|9894|9903|9896|9892|9887|387
1613503200000|2021-02-16 19:20:00|9903|9895|9897|9891|9903|9896|9894|9889|0
1613503500000|2021-02-16 19:25:00|9898|9890|9900|9891|9900|9891|9891|9885|200
1613503800000|2021-02-16 19:30:00|9899|9890|9904|9893|9906|9899|9897|9890|559
1613504100000|2021-02-16 19:35:00|9905|9894|9901|9896|9907|9902|9899|9894|515
1613504400000|2021-02-16 19:40:00|9902|9897|9895|9893|9902|9897|9894|9893|1632
1613504700000|2021-02-16 19:45:00|9896|9892|9891|9889|9896|9892|9889|9888|1120
1613505000000|2021-02-16 19:50:00|9890|9888|9883|9880|9891|9889|9879|9871|2283
1613505300000|2021-02-16 19:55:00|9884|9875|9892|9884|9894|9889|9881|9875|200
1613505600000|2021-02-16 20:00:00|9891|9883|9887|9879|9892|9889|9881|9876|451
1613505900000|2021-02-16 20:05:00|9886|9880|9887|9884|9892|9886|9883|9878|425
1613506200000|2021-02-16 20:10:00|9886|9885|9880|9877|9887|9885|9879|9873|100
1613506500000|2021-02-16 20:15:00|9879|9876|9872|9862|9887|9877|9869|9861|1417
1613506800000|2021-02-16 20:20:00|9873|9863|9875|9866|9879|9870|9868|9863|900
1613507100000|2021-02-16 20:25:00|9873|9867|9864|9856|9879|9871|9860|9854|439
1613507400000|2021-02-16 20:30:00|9863|9855|9883|9874|9899|9878|9856|9851|12200
1613507700000|2021-02-16 20:35:00|9888|9875|9873|9863|9893|9882|9871|9862|0
1613508000000|2021-02-16 20:40:00|9874|9862|9879|9870|9883|9871|9870|9862|264
1613508300000|2021-02-16 20:45:00|9880|9871|9873|9865|9883|9876|9870|9865|0
1613508600000|2021-02-16 20:50:00|9872|9861|9875|9859|9875|9864|9856|9850|1486
1613508900000|2021-02-16 20:55:00|9876|9861|9869|9856|9877|9865|9864|9854|782
1613572200000|2021-02-17 14:30:00|9824|9800|9714|9702|9824|9806|9709|9700|6789
1613572500000|2021-02-17 14:35:00|9713|9703|9710|9702|9749|9741|9695|9686|11431
1613572800000|2021-02-17 14:40:00|9715|9700|9740|9736|9742|9736|9699|9686|4517
1613573100000|2021-02-17 14:45:00|9741|9730|9777|9763|9778|9770|9732|9720|9121
1613573400000|2021-02-17 14:50:00|9779|9764|9808|9803|9815|9805|9777|9764|2173
1613573700000|2021-02-17 14:55:00|9810|9805|9801|9790|9828|9813|9798|9784|2474
1613574000000|2021-02-17 15:00:00|9799|9783|9776|9764|9812|9796|9776|9764|100
1613574300000|2021-02-17 15:05:00|9775|9763|9789|9774|9791|9778|9757|9747|1198
1613574600000|2021-02-17 15:10:00|9788|9773|9769|9757|9798|9790|9764|9750|4506
1613574900000|2021-02-17 15:15:00|9768|9756|9760|9749|9771|9758|9749|9738|100
1613575200000|2021-02-17 15:20:00|9764|9748|9727|9718|9776|9763|9727|9718|355
1613575500000|2021-02-17 15:25:00|9726|9715|9720|9709|9729|9717|9708|9700|1240
1613575800000|2021-02-17 15:30:00|9719|9705|9697|9688|9719|9706|9690|9678|2409
1613576100000|2021-02-17 15:35:00|9703|9689|9696|9684|9720|9709|9687|9678|1454
1613576400000|2021-02-17 15:40:00|9695|9682|9673|9662|9696|9685|9672|9662|400
1613576700000|2021-02-17 15:45:00|9672|9663|9687|9676|9690|9677|9663|9654|438
1613577000000|2021-02-17 15:50:00|9688|9677|9682|9675|9693|9682|9679|9670|400
1613577300000|2021-02-17 15:55:00|9681|9678|9699|9691|9701|9692|9681|9674|1700
1613577600000|2021-02-17 16:00:00|9700|9693|9663|9656|9701|9693|9663|9654|910
1613577900000|2021-02-17 16:05:00|9662|9652|9647|9638|9663|9654|9640|9632|1508
1613578200000|2021-02-17 16:10:00|9646|9635|9624|9610|9646|9635|9618|9607|700
1613578500000|2021-02-17 16:15:00|9623|9611|9569|9563|9624|9611|9569|9563|3778
1613578800000|2021-02-17 16:20:00|9575|9562|9579|9571|9600|9593|9565|9556|208
1613579100000|2021-02-17 16:25:00|9578|9569|9599|9587|9600|9596|9565|9555|855
1613579400000|2021-02-17 16:30:00|9600|9586|9587|9579|9614|9605|9579|9567|900
1613579700000|2021-02-17 16:35:00|9586|9580|9571|9561|9586|9580|9566|9559|1274
1613580000000|2021-02-17 16:40:00|9572|9562|9571|9568|9591|9581|9566|9556|1300
1613580300000|2021-02-17 16:45:00|9577|9566|9595|9584|9599|9588|9564|9555|1042
1613580600000|2021-02-17 16:50:00|9594|9587|9619|9611|9621|9615|9588|9582|500
1613580900000|2021-02-17 16:55:00|9616|9608|9629|9621|9631|9624|9613|9604|500
1613581200000|2021-02-17 17:00:00|9633|9622|9638|9626|9640|9631|9628|9621|300
1613581500000|2021-02-17 17:05:00|9639|9627|9642|9640|9647|9640|9627|9619|205
1613581800000|2021-02-17 17:10:00|9645|9637|9635|9628|9648|9639|9632|9628|392
1613582100000|2021-02-17 17:15:00|9639|9630|9625|9618|9642|9633|9625|9618|620
1613582400000|2021-02-17 17:20:00|9628|9615|9629|9620|9629|9620|9615|9610|100
1613582700000|2021-02-17 17:25:00|9630|9621|9643|9631|9643|9634|9624|9620|0
1613583000000|2021-02-17 17:30:00|9644|9632|9655|9650|9655|9650|9639|9627|1405
1613583300000|2021-02-17 17:35:00|9656|9651|9658|9647|9659|9651|9647|9637|2899
1613583600000|2021-02-17 17:40:00|9659|9646|9670|9662|9670|9662|9655|9644|0
1613583900000|2021-02-17 17:45:00|9669|9655|9681|9671|9681|9675|9664|9653|919
1613584200000|2021-02-17 17:50:00|9680|9672|9669|9667|9683|9677|9668|9665|100
1613584500000|2021-02-17 17:55:00|9668|9665|9671|9661|9678|9670|9666|9659|1239
1613584800000|2021-02-17 18:00:00|9670|9662|9686|9679|9686|9679|9669|9662|250
1613585100000|2021-02-17 18:05:00|9685|9673|9695|9685|9695|9690|9683|9671|203
1613585400000|2021-02-17 18:10:00|9694|9684|9692|9682|9701|9694|9690|9680|0
1613585700000|2021-02-17 18:15:00|9693|9683|9690|9680|9694|9683|9689|9677|275
1613586000000|2021-02-17 18:20:00|9691|9681|9673|9667|9692|9681|9672|9661|7995
1613586300000|2021-02-17 18:25:00|9672|9665|9677|9665|9678|9667|9658|9650|685
1613586600000|2021-02-17 18:30:00|9676|9664|9675|9671|9676|9671|9667|9655|300
1613586900000|2021-02-17 18:35:00|9674|9664|9671|9665|9674|9670|9668|9659|308
1613587200000|2021-02-17 18:40:00|9670|9666|9670|9665|9677|9672|9670|9663|200
1613587500000|2021-02-17 18:45:00|9669|9660|9664|9659|9669|9666|9664|9657|100
1613587800000|2021-02-17 18:50:00|9665|9661|9686|9675|9686|9681|9662|9653|1445
1613588100000|2021-02-17 18:55:00|9685|9681|9693|9678|9696|9691|9684|9678|300
1613588400000|2021-02-17 19:00:00|9694|9677|9704|9694|9706|9703|9692|9677|1689
1613588700000|2021-02-17 19:05:00|9705|9695|9715|9705|9716|9708|9704|9695|210
1613589000000|2021-02-17 19:10:00|9714|9710|9706|9701|9714|9710|9705|9700|100
1613589300000|2021-02-17 19:15:00|9707|9700|9703|9700|9707|9702|9698|9690|100
1613589600000|2021-02-17 19:20:00|9704|9701|9687|9677|9704|9701|9683|9672|288
1613589900000|2021-02-17 19:25:00|9688|9676|9681|9676|9688|9681|9678|9671|600
1613590200000|2021-02-17 19:30:00|9682|9671|9693|9688|9697|9692|9676|9668|0
1613590500000|2021-02-17 19:35:00|9694|9689|9703|9694|9707|9699|9694|9688|0
1613590800000|2021-02-17 19:40:00|9702|9695|9695|9686|9702|9695|9687|9680|100
1613591100000|2021-02-17 19:45:00|9696|9687|9698|9688|9702|9697|9695|9687|200
1613591400000|2021-02-17 19:50:00|9699|9690|9697|9692|9702|9692|9694|9687|100
1613591700000|2021-02-17 19:55:00|9696|9687|9701|9691|9706|9702|9696|9687|150
1613592000000|2021-02-17 20:00:00|9700|9692|9706|9701|9709|9705|9699|9692|100
1613592300000|2021-02-17 20:05:00|9705|9698|9706|9701|9708|9701|9703|9694|0
1613592600000|2021-02-17 20:10:00|9705|9697|9696|9693|9706|9701|9695|9688|0
1613592900000|2021-02-17 20:15:00|9697|9688|9701|9692|9704|9698|9695|9688|255
1613593200000|2021-02-17 20:20:00|9700|9693|9712|9705|9713|9707|9700|9693|300
1613593500000|2021-02-17 20:25:00|9713|9700|9703|9697|9713|9708|9703|9695|937
1613593800000|2021-02-17 20:30:00|9702|9696|9709|9702|9711|9703|9700|9693|697
1613594100000|2021-02-17 20:35:00|9710|9703|9720|9710|9721|9714|9709|9703|3698
1613594400000|2021-02-17 20:40:00|9721|9711|9728|9721|9729|9725|9719|9711|100
1613594700000|2021-02-17 20:45:00|9727|9722|9719|9715|9729|9723|9719|9714|894
1613595000000|2021-02-17 20:50:00|9725|9714|9722|9716|9729|9719|9720|9714|642
1613595300000|2021-02-17 20:55:00|9721|9715|9721|9710|9726|9720|9711|9703|1267
1613658600000|2021-02-18 14:30:00|9555|9450|9498|9480|9555|9486|9468|9450|2417
1613658900000|2021-02-18 14:35:00|9497|9476|9509|9501|9537|9524|9493|9476|1250
1613659200000|2021-02-18 14:40:00|9508|9500|9516|9500|9525|9523|9489|9474|1370
1613659500000|2021-02-18 14:45:00|9515|9501|9535|9525|9545|9538|9505|9492|500
1613659800000|2021-02-18 14:50:00|9534|9521|9514|9504|9535|9523|9514|9502|753
1613660100000|2021-02-18 14:55:00|9515|9500|9516|9500|9528|9522|9505|9500|904
1613660400000|2021-02-18 15:00:00|9515|9490|9470|9460|9515|9500|9470|9460|4838
1613660700000|2021-02-18 15:05:00|9472|9457|9445|9439|9473|9457|9434|9421|1012
1613661000000|2021-02-18 15:10:00|9446|9440|9446|9441|9475|9468|9442|9431|2138
1613661300000|2021-02-18 15:15:00|9445|9438|9408|9401|9451|9446|9407|9401|2588
1613661600000|2021-02-18 15:20:00|9409|9400|9375|9374|9416|9405|9361|9358|9673
1613661900000|2021-02-18 15:25:00|9381|9366|9394|9381|9394|9381|9365|9358|1541
1613662200000|2021-02-18 15:30:00|9395|9380|9403|9391|9405|9399|9362|9356|11296
1613662500000|2021-02-18 15:35:00|9400|9389|9431|9420|9435|9426|9400|9388|1300
1613662800000|2021-02-18 15:40:00|9430|9419|9434|9422|9441|9432|9418|9410|800
1613663100000|2021-02-18 15:45:00|9433|9421|9436|9431|9439|9431|9415|9410|100
1613663400000|2021-02-18 15:50:00|9435|9430|9443|9434|9445|9434|9431|9420|400
1613663700000|2021-02-18 15:55:00|9444|9435|9435|9422|9448|9441|9430|9422|300
1613664000000|2021-02-18 16:00:00|9436|9423|9435|9427|9444|9429|9420|9411|759
1613664300000|2021-02-18 16:05:00|9439|9428|9423|9417|9444|9440|9420|9415|887
1613664600000|2021-02-18 16:10:00|9424|9419|9418|9414|9430|9426|9406|9400|800
1613664900000|2021-02-18 16:15:00|9423|9413|9451|9440|9460|9448|9422|9410|100
1613665200000|2021-02-18 16:20:00|9447|9442|9452|9447|9460|9452|9444|9440|1100
1613665500000|2021-02-18 16:25:00|9453|9448|9453|9442|9466|9459|9451|9441|1200
1613665800000|2021-02-18 16:30:00|9451|9441|9460|9451|9465|9456|9444|9438|1616
1613666100000|2021-02-18 16:35:00|9462|9450|9444|9438|9468|9460|9444|9438|610
1613666400000|2021-02-18 16:40:00|9445|9441|9454|9445|9456|9448|9444|9438|800
1613666700000|2021-02-18 16:45:00|9453|9443|9440|9435|9453|9443|9440|9431|950
1613667000000|2021-02-18 16:50:00|9438|9433|9441|9434|9443|9436|9433|9427|600
1613667300000|2021-02-18 16:55:00|9440|9433|9425|9419|9443|9437|9421|9414|300
1613667600000|2021-02-18 17:00:00|9428|9421|9407|9402|9428|9423|9406|9400|2844
1613667900000|2021-02-18 17:05:00|9408|9400|9393|9389|9408|9401|9387|9380|4746
1613668200000|2021-02-18 17:10:00|9392|9387|9398|9392|9400|9395|9391|9384|750
1613668500000|2021-02-18 17:15:00|9397|9387|9406|9402|9410|9404|9387|9381|525
1613668800000|2021-02-18 17:20:00|9409|9403|9423|9418|9424|9418|9409|9402|400
1613669100000|2021-02-18 17:25:00|9424|9415|9424|9416|9432|9422|9417|9409|100
1613669400000|2021-02-18 17:30:00|9423|9413|9415|9405|9423|9418|9410|9404|800
1613669700000|2021-02-18 17:35:00|9417|9409|9415|9407|9421|9416|9413|9405|479
1613670000000|2021-02-18 17:40:00|9419|9408|9418|9416|9424|9419|9417|9407|1234
1613670300000|2021-02-18 17:45:00|9419|9417|9420|9413|9426|9421|9418|9413|200
1613670600000|2021-02-18 17:50:00|9419|9410|9404|9398|9419|9412|9399|9392|629
1613670900000|2021-02-18 17:55:00|9403|9399|9411|9401|9418|9412|9403|9395|470
1613671200000|2021-02-18 18:00:00|9412|9404|9404|9400|9412|9404|9399|9392|200
1613671500000|2021-02-18 18:05:00|9403|9401|9406|9401|9411|9406|9402|9400|4400
1613671800000|2021-02-18 18:10:00|9405|9400|9404|9399|9409|9401|9398|9394|610
1613672100000|2021-02-18 18:15:00|9405|9400|9420|9412|9425|9417|9401|9394|863
1613672400000|2021-02-18 18:20:00|9421|9411|9439|9437|9445|9437|9418|9409|200
1613672700000|2021-02-18 18:25:00|9441|9438|9443|9433|9454|9446|9441|9432|900
1613673000000|2021-02-18 18:30:00|9446|9435|9449|9439|9453|9447|9444|9433|300
1613673300000|2021-02-18 18:35:00|9448|9445|9451|9445|9454|9446|9443|9439|300
1613673600000|2021-02-18 18:40:00|9450|9442|9442|9435|9450|9442|9439|9431|100
1613673900000|2021-02-18 18:45:00|9445|9436|9446|9438|9450|9442|9443|9433|100
1613674200000|2021-02-18 18:50:00|9447|9437|9455|9445|9457|9452|9445|9436|1300
1613674500000|2021-02-18 18:55:00|9456|9446|9452|9445|9461|9454|9451|9445|400
1613674800000|2021-02-18 19:00:00|9453|9449|9471|9461|9473|9469|9453|9445|820
1613675100000|2021-02-18 19:05:00|9470|9460|9469|9460|9475|9469|9464|9460|600
1613675400000|2021-02-18 19:10:00|9470|9461|9479|9471|9480|9473|9469|9460|100
1613675700000|2021-02-18 19:15:00|9480|9475|9473|9466|9487|9479|9468|9463|1028
1613676000000|2021-02-18 19:20:00|9477|9470|9480|9474|9484|9479|9474|9465|400
1613676300000|2021-02-18 19:25:00|9479|9468|9477|9471|9483|9476|9471|9463|200
1613676600000|2021-02-18 19:30:00|9478|9473|9477|9472|9482|9475|9475|9466|410
1613676900000|2021-02-18 19:35:00|9476|9467|9473|9469|9476|9471|9469|9463|395
1613677200000|2021-02-18 19:40:00|9472|9463|9463|9461|9473|9467|9463|9458|1100
1613677500000|2021-02-18 19:45:00|9462|9462|9462|9455|9469|9464|9462|9451|1970
1613677800000|2021-02-18 19:50:00|9461|9451|9463|9458|9464|9460|9458|9451|1610
1613678100000|2021-02-18 19:55:00|9462|9460|9487|9475|9488|9484|9462|9460|5011
1613678400000|2021-02-18 20:00:00|9486|9474|9492|9488|9494|9491|9480|9473|951
1613678700000|2021-02-18 20:05:00|9491|9489|9497|9495|9498|9495|9490|9488|1836
1613679000000|2021-02-18 20:10:00|9496|9493|9494|9492|9496|9493|9486|9480|2509
1613679300000|2021-02-18 20:15:00|9493|9491|9493|9492|9497|9495|9487|9480|2000
1613679600000|2021-02-18 20:20:00|9492|9491|9487|9480|9492|9491|9485|9477|1812
1613679900000|2021-02-18 20:25:00|9488|9481|9485|9482|9495|9491|9484|9480|1405
1613680200000|2021-02-18 20:30:00|9484|9481|9482|9477|9493|9490|9481|9474|1900
1613680500000|2021-02-18 20:35:00|9483|9478|9485|9484|9491|9488|9481|9477|1140
1613680800000|2021-02-18 20:40:00|9486|9485|9481|9479|9488|9486|9480|9477|1500
1613681100000|2021-02-18 20:45:00|9480|9477|9466|9463|9484|9482|9464|9460|3160
1613681400000|2021-02-18 20:50:00|9467|9464|9465|9461|9472|9468|9462|9458|2676
1613681700000|2021-02-18 20:55:00|9466|9462|9461|9453|9467|9464|9453|9450|3423
1613745000000|2021-02-19 14:30:00|9631|9605|9652|9644|9676|9662|9609|9604|1332
1613745300000|2021-02-19 14:35:00|9651|9641|9665|9653|9672|9663|9644|9636|2619
1613745600000|2021-02-19 14:40:00|9664|9652|9674|9661|9675|9670|9651|9641|3093
1613745900000|2021-02-19 14:45:00|9673|9660|9659|9654|9683|9678|9659|9650|3247
1613746200000|2021-02-19 14:50:00|9658|9650|9680|9669|9681|9673|9656|9650|505
1613746500000|2021-02-19 14:55:00|9679|9670|9695|9692|9698|9693|9676|9669|287
1613746800000|2021-02-19 15:00:00|9698|9693|9683|9680|9700|9693|9674|9666|2000
1613747100000|2021-02-19 15:05:00|9684|9673|9697|9690|9700|9695|9676|9668|1798
1613747400000|2021-02-19 15:10:00|9698|9691|9694|9682|9700|9695|9683|9673|411
1613747700000|2021-02-19 15:15:00|9693|9683|9710|9703|9713|9705|9693|9683|311
1613748000000|2021-02-19 15:20:00|9709|9696|9729|9719|9730|9721|9698|9690|1601
1613748300000|2021-02-19 15:25:00|9728|9717|9729|9725|9737|9733|9725|9714|1383
1613748600000|2021-02-19 15:30:00|9728|9722|9732|9722|9746|9739|9724|9722|1130
1613748900000|2021-02-19 15:35:00|9731|9723|9748|9740|9750|9744|9730|9723|300
1613749200000|2021-02-19 15:40:00|9747|9744|9741|9736|9752|9749|9740|9735|930
1613749500000|2021-02-19 15:45:00|9742|9735|9755|9745|9761|9754|9740|9735|1595
1613749800000|2021-02-19 15:50:00|9756|9746|9753|9745|9762|9757|9752|9743|100
1613750100000|2021-02-19 15:55:00|9754|9751|9756|9745|9764|9760|9752|9743|711
1613750400000|2021-02-19 16:00:00|9757|9746|9756|9749|9765|9761|9754|9746|100
1613750700000|2021-02-19 16:05:00|9757|9750|9760|9751|9765|9758|9755|9750|0
1613751000000|2021-02-19 16:10:00|9759|9752|9742|9736|9764|9756|9741|9736|400
1613751300000|2021-02-19 16:15:00|9741|9735|9755|9750|9755|9750|9740|9735|310
1613751600000|2021-02-19 16:20:00|9753|9745|9762|9758|9765|9761|9753|9745|1373
1613751900000|2021-02-19 16:25:00|9763|9760|9764|9760|9770|9765|9762|9760|800
1613752200000|2021-02-19 16:30:00|9765|9761|9768|9763|9771|9765|9762|9758|100
1613752500000|2021-02-19 16:35:00|9767|9764|9764|9758|9771|9766|9760|9758|2685
1613752800000|2021-02-19 16:40:00|9763|9760|9765|9761|9771|9765|9763|9758|100
1613753100000|2021-02-19 16:45:00|9767|9760|9749|9741|9768|9761|9748|9740|485
1613753400000|2021-02-19 16:50:00|9748|9737|9746|9738|9754|9746|9741|9736|455
1613753700000|2021-02-19 16:55:00|9747|9742|9740|9738|9754|9751|9740|9738|861
1613754000000|2021-02-19 17:00:00|9739|9735|9744|9733|9748|9738|9735|9725|649
1613754300000|2021-02-19 17:05:00|9745|9734|9731|9726|9746|9741|9729|9725|200
1613754600000|2021-02-19 17:10:00|9732|9730|9736|9726|9736|9732|9730|9726|370
1613754900000|2021-02-19 17:15:00|9735|9727|9732|9727|9741|9734|9732|9726|500
1613755200000|2021-02-19 17:20:00|9731|9726|9705|9701|9736|9726|9704|9700|1200
1613755500000|2021-02-19 17:25:00|9704|9700|9698|9693|9710|9701|9694|9690|373
1613755800000|2021-02-19 17:30:00|9696|9690|9687|9680|9706|9699|9686|9680|691
1613756100000|2021-02-19 17:35:00|9685|9681|9668|9661|9688|9681|9664|9660|600
1613756400000|2021-02-19 17:40:00|9667|9660|9672|9667|9673|9667|9650|9642|1559
1613756700000|2021-02-19 17:45:00|9671|9662|9674|9663|9687|9677|9667|9656|300
1613757000000|2021-02-19 17:50:00|9673|9662|9641|9631|9675|9665|9640|9630|550
1613757300000|2021-02-19 17:55:00|9642|9632|9661|9650|9662|9652|9632|9626|400
1613757600000|2021-02-19 18:00:00|9660|9651|9659|9650|9668|9658|9654|9642|100
1613757900000|2021-02-19 18:05:00|9660|9651|9640|9628|9662|9653|9640|9628|0
1613758200000|2021-02-19 18:10:00|9639|9625|9649|9640|9656|9648|9633|9620|1839
1613758500000|2021-02-19 18:15:00|9651|9639|9651|9640|9661|9649|9642|9633|0
1613758800000|2021-02-19 18:20:00|9650|9641|9671|9662|9671|9662|9646|9637|200
1613759100000|2021-02-19 18:25:00|9670|9665|9673|9668|9677|9668|9667|9661|1845
1613759400000|2021-02-19 18:30:00|9672|9670|9667|9658|9679|9673|9662|9650|1116
1613759700000|2021-02-19 18:35:00|9668|9659|9680|9673|9685|9678|9664|9656|1018
1613760000000|2021-02-19 18:40:00|9679|9671|9690|9685|9693|9685|9678|9671|625
1613760300000|2021-02-19 18:45:00|9688|9681|9680|9670|9691|9682|9678|9670|100
1613760600000|2021-02-19 18:50:00|9679|9669|9682|9674|9683|9677|9669|9663|100
1613760900000|2021-02-19 18:55:00|9681|9675|9690|9681|9691|9683|9681|9672|319
1613761200000|2021-02-19 19:00:00|9689|9682|9692|9683|9699|9692|9686|9681|2223
1613761500000|2021-02-19 19:05:00|9689|9684|9686|9679|9700|9692|9683|9675|100
1613761800000|2021-02-19 19:10:00|9689|9677|9677|9671|9692|9683|9676|9670|0
1613762100000|2021-02-19 19:15:00|9681|9669|9688|9679|9690|9682|9675|9668|1497
1613762400000|2021-02-19 19:20:00|9689|9677|9659|9651|9689|9678|9657|9650|2026
1613762700000|2021-02-19 19:25:00|9662|9653|9654|9647|9667|9659|9651|9644|960
1613763000000|2021-02-19 19:30:00|9658|9645|9673|9662|9677|9667|9655|9645|0
1613763300000|2021-02-19 19:35:00|9672|9663|9668|9659|9676|9667|9662|9655|250
1613763600000|2021-02-19 19:40:00|9667|9657|9671|9661|9673|9662|9662|9652|0
1613763900000|2021-02-19 19:45:00|9670|9660|9677|9669|9683|9673|9668|9658|200
1613764200000|2021-02-19 19:50:00|9676|9667|9679|9671|9685|9680|9669|9660|100
1613764500000|2021-02-19 19:55:00|9682|9672|9693|9683|9694|9686|9679|9672|600
1613764800000|2021-02-19 20:00:00|9691|9684|9697|9688|9700|9694|9687|9681|650
1613765100000|2021-02-19 20:05:00|9698|9687|9679|9672|9698|9687|9679|9672|100
1613765400000|2021-02-19 20:10:00|9682|9671|9688|9681|9700|9693|9678|9671|600
1613765700000|2021-02-19 20:15:00|9685|9680|9692|9685|9694|9685|9685|9680|314
1613766000000|2021-02-19 20:20:00|9690|9684|9686|9677|9692|9685|9676|9669|200
1613766300000|2021-02-19 20:25:00|9687|9678|9681|9672|9690|9684|9671|9666|100
1613766600000|2021-02-19 20:30:00|9680|9673|9687|9680|9693|9686|9679|9672|200
1613766900000|2021-02-19 20:35:00|9688|9679|9700|9692|9700|9692|9685|9677|0
1613767200000|2021-02-19 20:40:00|9699|9691|9682|9673|9699|9692|9681|9673|928
1613767500000|2021-02-19 20:45:00|9681|9674|9686|9680|9691|9685|9681|9674|1048
1613767800000|2021-02-19 20:50:00|9684|9676|9675|9669|9687|9676|9671|9662|600
1613768100000|2021-02-19 20:55:00|9676|9667|9687|9676|9687|9682|9669|9663|3022
1614004200000|2021-02-22 14:30:00|9520|9509|9466|9450|9521|9509|9458|9450|3854
1614004500000|2021-02-22 14:35:00|9465|9451|9516|9499|9527|9518|9460|9450|2428
1614004800000|2021-02-22 14:40:00|9515|9500|9506|9493|9515|9503|9482|9473|878
1614005100000|2021-02-22 14:45:00|9505|9494|9531|9518|9534|9525|9495|9482|2825
1614005400000|2021-02-22 14:50:00|9530|9514|9537|9527|9543|9537|9513|9510|1483
1614005700000|2021-02-22 14:55:00|9540|9528|9581|9565|9581|9565|9533|9526|900
1614006000000|2021-02-22 15:00:00|9580|9559|9595|9589|9595|9589|9568|9556|450
1614006300000|2021-02-22 15:05:00|9594|9588|9578|9566|9600|9593|9566|9555|1134
1614006600000|2021-02-22 15:10:00|9579|9567|9586|9581|9600|9590|9579|9566|226
1614006900000|2021-02-22 15:15:00|9585|9580|9529|9521|9585|9580|9516|9514|1048
1614007200000|2021-02-22 15:20:00|9526|9520|9529|9518|9543|9530|9519|9513|1219
1614007500000|2021-02-22 15:25:00|9528|9517|9530|9519|9535|9523|9515|9510|0
1614007800000|2021-02-22 15:30:00|9529|9518|9491|9480|9530|9521|9475|9471|1708
1614008100000|2021-02-22 15:35:00|9492|9481|9487|9480|9501|9492|9468|9462|800
1614008400000|2021-02-22 15:40:00|9486|9476|9500|9495|9500|9495|9476|9469|130
1614008700000|2021-02-22 15:45:00|9499|9494|9494|9488|9506|9497|9485|9481|300
1614009000000|2021-02-22 15:50:00|9491|9489|9430|9422|9491|9490|9426|9420|2426
1614009300000|2021-02-22 15:55:00|9431|9420|9444|9436|9450|9444|9425|9420|1400
1614009600000|2021-02-22 16:00:00|9443|9435|9452|9444|9458|9451|9439|9431|378
1614009900000|2021-02-22 16:05:00|9451|9446|9446|9435|9471|9459|9436|9432|200
1614010200000|2021-02-22 16:10:00|9445|9436|9478|9469|9480|9469|9428|9422|200
1614010500000|2021-02-22 16:15:00|9479|9470|9500|9492|9500|9496|9474|9466|200
1614010800000|2021-02-22 16:20:00|9496|9491|9506|9496|9508|9502|9491|9485|1000
1614011100000|2021-02-22 16:25:00|9505|9495|9494|9485|9507|9503|9490|9483|400
1614011400000|2021-02-22 16:30:00|9491|9486|9494|9486|9494|9486|9477|9470|0
1614011700000|2021-02-22 16:35:00|9493|9487|9516|9510|9524|9513|9493|9484|326
1614012000000|2021-02-22 16:40:00|9519|9508|9520|9509|9530|9519|9511|9502|100
1614012300000|2021-02-22 16:45:00|9519|9508|9516|9508|9523|9517|9506|9500|0
1614012600000|2021-02-22 16:50:00|9517|9509|9522|9511|9530|9525|9516|9504|0
1614012900000|2021-02-22 16:55:00|9523|9512|9528|9516|9528|9520|9508|9504|200
1614013200000|2021-02-22 17:00:00|9525|9517|9521|9512|9528|9520|9512|9505|535
1614013500000|2021-02-22 17:05:00|9520|9511|9503|9493|9521|9512|9498|9492|100
1614013800000|2021-02-22 17:10:00|9504|9494|9501|9492|9504|9495|9487|9482|350
1614014100000|2021-02-22 17:15:00|9500|9493|9496|9484|9508|9499|9487|9479|200
1614014400000|2021-02-22 17:20:00|9495|9483|9490|9483|9504|9500|9489|9483|0
1614014700000|2021-02-22 17:25:00|9491|9484|9494|9485|9500|9492|9484|9477|0
1614015000000|2021-02-22 17:30:00|9492|9486|9494|9486|9495|9487|9480|9476|0
1614015300000|2021-02-22 17:35:00|9496|9487|9498|9488|9500|9494|9489|9484|100
1614015600000|2021-02-22 17:40:00|9493|9489|9504|9494|9510|9501|9493|9489|0
1614015900000|2021-02-22 17:45:00|9505|9495|9504|9497|9507|9503|9495|9490|100
1614016200000|2021-02-22 17:50:00|9503|9495|9514|9507|9514|9508|9501|9495|100
1614016500000|2021-02-22 17:55:00|9510|9506|9514|9507|9518|9511|9508|9500|100
1614016800000|2021-02-22 18:00:00|9513|9506|9500|9493|9519|9511|9497|9492|0
1614017100000|2021-02-22 18:05:00|9499|9494|9496|9490|9502|9494|9491|9486|0
1614017400000|2021-02-22 18:10:00|9498|9491|9498|9491|9505|9496|9493|9488|357
1614017700000|2021-02-22 18:15:00|9497|9489|9497|9490|9505|9497|9493|9489|0
1614018000000|2021-02-22 18:20:00|9496|9491|9499|9491|9505|9498|9495|9491|200
1614018300000|2021-02-22 18:25:00|9500|9492|9514|9505|9514|9505|9498|9490|0
1614018600000|2021-02-22 18:30:00|9512|9504|9517|9508|9518|9512|9509|9504|200
1614018900000|2021-02-22 18:35:00|9518|9509|9528|9519|9530|9522|9515|9509|845
1614019200000|2021-02-22 18:40:00|9524|9520|9523|9519|9529|9523|9521|9516|0
1614019500000|2021-02-22 18:45:00|9528|9520|9527|9520|9530|9527|9525|9519|219
1614019800000|2021-02-22 18:50:00|9529|9521|9524|9517|9530|9526|9518|9513|100
1614020100000|2021-02-22 18:55:00|9525|9518|9521|9517|9530|9528|9520|9517|200
1614020400000|2021-02-22 19:00:00|9523|9518|9516|9509|9528|9520|9515|9509|363
1614020700000|2021-02-22 19:05:00|9518|9507|9506|9498|9519|9513|9500|9497|1850
1614021000000|2021-02-22 19:10:00|9505|9497|9497|9491|9508|9500|9492|9489|100
1614021300000|2021-02-22 19:15:00|9496|9492|9507|9501|9509|9502|9496|9492|0
1614021600000|2021-02-22 19:20:00|9502|9499|9497|9489|9507|9500|9490|9488|0
1614021900000|2021-02-22 19:25:00|9495|9488|9493|9485|9500|9494|9488|9485|510
1614022200000|2021-02-22 19:30:00|9492|9486|9491|9483|9498|9491|9489|9483|1119
1614022500000|2021-02-22 19:35:00|9492|9486|9483|9479|9493|9486|9479|9477|100
1614022800000|2021-02-22 19:40:00|9482|9478|9477|9475|9487|9478|9476|9475|977
1614023100000|2021-02-22 19:45:00|9479|9471|9468|9461|9482|9473|9463|9460|1185
1614023400000|2021-02-22 19:50:00|9464|9460|9458|9452|9474|9467|9454|9452|0
1614023700000|2021-02-22 19:55:00|9454|9451|9469|9462|9472|9466|9452|9450|415
1614024000000|2021-02-22 20:00:00|9463|9459|9445|9439|9468|9461|9438|9435|400
1614024300000|2021-02-22 20:05:00|9446|9437|9430|9424|9448|9440|9422|9420|2673
1614024600000|2021-02-22 20:10:00|9431|9425|9413|9406|9432|9425|9408|9403|950
1614024900000|2021-02-22 20:15:00|9417|9407|9418|9412|9433|9422|9412|9407|100
1614025200000|2021-02-22 20:20:00|9414|9413|9380|9375|9418|9413|9378|9374|3121
1614025500000|2021-02-22 20:25:00|9383|9379|9354|9351|9394|9387|9354|9350|1198
1614025800000|2021-02-22 20:30:00|9359|9350|9340|9336|9372|9368|9339|9336|1550
1614026100000|2021-02-22 20:35:00|9346|9335|9326|9315|9346|9337|9311|9307|2674
1614026400000|2021-02-22 20:40:00|9325|9317|9332|9326|9341|9332|9307|9304|1100
1614026700000|2021-02-22 20:45:00|9333|9327|9330|9318|9342|9333|9323|9318|802
1614027000000|2021-02-22 20:50:00|9328|9317|9332|9326|9343|9336|9315|9312|2504
1614027300000|2021-02-22 20:55:00|9333|9321|9328|9315|9339|9330|9321|9315|1974
1614090600000|2021-02-23 14:30:00|8889|8874|8771|8760|8945|8880|8664|8640|52152
1614090900000|2021-02-23 14:35:00|8766|8759|8619|8603|8782|8760|8611|8603|30124
1614091200000|2021-02-23 14:40:00|8606|8604|8585|8553|8619|8604|8545|8525|24178
1614091500000|2021-02-23 14:45:00|8575|8571|8449|8448|8600|8572|8366|8312|20943
1614091800000|2021-02-23 14:50:00|8448|8447|8578|8569|8600|8580|8431|8400|27466
1614092100000|2021-02-23 14:55:00|8583|8570|8718|8677|8721|8710|8583|8570|16711
1614092400000|2021-02-23 15:00:00|8719|8700|8812|8801|8812|8803|8701|8659|8137
1614092700000|2021-02-23 15:05:00|8813|8802|8833|8829|8838|8835|8749|8738|23459
1614093000000|2021-02-23 15:10:00|8834|8830|8825|8811|8859|8856|8819|8794|9469
1614093300000|2021-02-23 15:15:00|8820|8808|8816|8804|8822|8812|8778|8765|3463
1614093600000|2021-02-23 15:20:00|8820|8805|8886|8869|8886|8871|8799|8781|1615
1614093900000|2021-02-23 15:25:00|8885|8872|8934|8926|8938|8930|8876|8869|4465
1614094200000|2021-02-23 15:30:00|8933|8927|8895|8881|8937|8927|8878|8862|2840
1614094500000|2021-02-23 15:35:00|8894|8876|8918|8899|8919|8912|8869|8862|1317
1614094800000|2021-02-23 15:40:00|8917|8902|8959|8948|8964|8954|8903|8892|2710
1614095100000|2021-02-23 15:45:00|8958|8949|9016|9009|9027|9018|8955|8948|7130
1614095400000|2021-02-23 15:50:00|9018|9015|9038|9025|9041|9027|9003|9000|834
1614095700000|2021-02-23 15:55:00|9037|9029|9015|9008|9047|9040|9003|9000|750
1614096000000|2021-02-23 16:00:00|9014|9010|9050|9039|9050|9039|8998|8985|1500
1614096300000|2021-02-23 16:05:00|9049|9035|9018|9011|9049|9037|9010|9000|900
1614096600000|2021-02-23 16:10:00|9017|9015|8998|8986|9027|9019|8982|8972|500
1614096900000|2021-02-23 16:15:00|8997|8987|8937|8927|9005|9000|8931|8916|683
1614097200000|2021-02-23 16:20:00|8936|8920|8913|8902|8941|8929|8902|8900|4667
1614097500000|2021-02-23 16:25:00|8914|8903|8905|8894|8916|8905|8890|8875|2682
1614097800000|2021-02-23 16:30:00|8904|8893|8945|8931|8946|8936|8880|8872|1332
1614098100000|2021-02-23 16:35:00|8941|8932|8900|8885|8948|8940|8891|8884|700
1614098400000|2021-02-23 16:40:00|8902|8884|8844|8839|8902|8889|8843|8839|1348
1614098700000|2021-02-23 16:45:00|8846|8836|8835|8820|8860|8854|8830|8820|697
1614099000000|2021-02-23 16:50:00|8831|8826|8866|8852|8876|8865|8830|8820|450
1614099300000|2021-02-23 16:55:00|8865|8851|8855|8845|8867|8855|8843|8832|700
1614099600000|2021-02-23 17:00:00|8854|8844|8817|8806|8854|8844|8801|8788|3000
1614099900000|2021-02-23 17:05:00|8818|8804|8802|8796|8834|8820|8794|8786|3000
1614100200000|2021-02-23 17:10:00|8801|8795|8793|8785|8813|8804|8779|8774|800
1614100500000|2021-02-23 17:15:00|8790|8782|8832|8824|8837|8828|8777|8771|2170
1614100800000|2021-02-23 17:20:00|8831|8823|8834|8826|8837|8830|8808|8803|1562
1614101100000|2021-02-23 17:25:00|8835|8828|8860|8854|8866|8856|8831|8827|1783
1614101400000|2021-02-23 17:30:00|8859|8853|8859|8851|8875|8867|8852|8849|799
1614101700000|2021-02-23 17:35:00|8858|8850|8814|8803|8858|8850|8799|8795|2900
1614102000000|2021-02-23 17:40:00|8813|8799|8791|8786|8813|8802|8784|8779|850
1614102300000|2021-02-23 17:45:00|8790|8784|8801|8796|8811|8801|8787|8779|1300
1614102600000|2021-02-23 17:50:00|8800|8792|8849|8838|8855|8842|8782|8774|1100
1614102900000|2021-02-23 17:55:00|8853|8840|8807|8796|8854|8843|8800|8788|900
1614103200000|2021-02-23 18:00:00|8811|8797|8831|8819|8849|8838|8796|8785|1496
1614103500000|2021-02-23 18:05:00|8832|8820|8836|8824|8838|8826|8820|8810|200
1614103800000|2021-02-23 18:10:00|8838|8825|8857|8850|8865|8856|8826|8819|0
1614104100000|2021-02-23 18:15:00|8862|8849|8875|8868|8878|8869|8857|8848|900
1614104400000|2021-02-23 18:20:00|8874|8863|8908|8894|8909|8903|8866|8856|367
1614104700000|2021-02-23 18:25:00|8906|8901|8916|8908|8920|8912|8901|8893|1987
1614105000000|2021-02-23 18:30:00|8915|8909|8920|8916|8920|8917|8900|8890|300
1614105300000|2021-02-23 18:35:00|8919|8917|8915|8909|8925|8918|8909|8898|4715
1614105600000|2021-02-23 18:40:00|8916|8911|8878|8869|8918|8912|8874|8868|500
1614105900000|2021-02-23 18:45:00|8882|8870|8871|8858|8890|8880|8861|8854|500
1614106200000|2021-02-23 18:50:00|8868|8860|8871|8858|8879|8874|8859|8848|929
1614106500000|2021-02-23 18:55:00|8867|8859|8897|8888|8911|8905|8865|8858|721
1614106800000|2021-02-23 19:00:00|8896|8885|8894|8882|8910|8899|8887|8877|312
1614107100000|2021-02-23 19:05:00|8895|8883|8905|8895|8913|8909|8895|8883|950
1614107400000|2021-02-23 19:10:00|8904|8897|8912|8902|8918|8911|8897|8890|700
1614107700000|2021-02-23 19:15:00|8911|8904|8909|8905|8919|8912|8896|8889|200
1614108000000|2021-02-23 19:20:00|8908|8904|8931|8918|8931|8925|8902|8893|1420
1614108300000|2021-02-23 19:25:00|8930|8916|8942|8930|8948|8942|8926|8914|300
1614108600000|2021-02-23 19:30:00|8943|8931|8900|8889|8943|8934|8899|8889|600
1614108900000|2021-02-23 19:35:00|8899|8890|8895|8884|8913|8903|8891|8881|1372
1614109200000|2021-02-23 19:40:00|8896|8892|8908|8895|8917|8907|8889|8884|100
1614109500000|2021-02-23 19:45:00|8909|8896|8908|8900|8918|8910|8897|8888|200
1614109800000|2021-02-23 19:50:00|8907|8893|8924|8910|8933|8925|8903|8893|2608
1614110100000|2021-02-23 19:55:00|8923|8915|8943|8930|8943|8938|8921|8913|500
1614110400000|2021-02-23 20:00:00|8942|8931|8917|8903|8946|8937|8913|8902|1400
1614110700000|2021-02-23 20:05:00|8918|8904|8971|8959|9000|8962|8913|8899|1739
1614111000000|2021-02-23 20:10:00|9000|8961|8975|8964|9000|8973|8956|8950|3980
1614111300000|2021-02-23 20:15:00|8973|8965|8960|8949|9000|8965|8952|8930|6613
1614111600000|2021-02-23 20:20:00|8959|8954|9000|8970|9005|8976|8959|8941|1591
1614111900000|2021-02-23 20:25:00|8985|8976|9001|8992|9025|8997|8970|8956|2960
1614112200000|2021-02-23 20:30:00|9040|8997|8984|8981|9040|9002|8982|8976|2200
1614112500000|2021-02-23 20:35:00|9006|8980|8965|8958|9009|8994|8959|8950|11279
1614112800000|2021-02-23 20:40:00|8964|8957|8976|8950|9009|8977|8953|8950|45698
1614113100000|2021-02-23 20:45:00|8971|8952|8979|8962|9009|8980|8967|8950|1495
1614113400000|2021-02-23 20:50:00|8980|8963|8982|8967|8985|8968|8957|8951|1000
1614113700000|2021-02-23 20:55:00|8981|8962|8974|8961|8985|8979|8955|8951|8647
1614177000000|2021-02-24 14:30:00|8920|8857|8987|8956|9011|9000|8920|8800|11353
1614177300000|2021-02-24 14:35:00|8986|8955|8952|8925|8993|8981|8900|8881|1444
1614177600000|2021-02-24 14:40:00|8953|8938|8898|8880|8953|8938|8887|8880|500
1614177900000|2021-02-24 14:45:00|8897|8881|8949|8930|8965|8953|8892|8880|2364
1614178200000|2021-02-24 14:50:00|8951|8931|8917|8900|8951|8934|8914|8895|2106
1614178500000|2021-02-24 14:55:00|8918|8903|8922|8896|8946|8927|8902|8890|503
1614178800000|2021-02-24 15:00:00|8923|8895|8855|8837|8932|8914|8854|8835|200
1614179100000|2021-02-24 15:05:00|8856|8838|8834|8819|8865|8854|8825|8805|700
1614179400000|2021-02-24 15:10:00|8833|8814|8829|8816|8854|8836|8809|8802|350
1614179700000|2021-02-24 15:15:00|8830|8817|8878|8860|8879|8871|8829|8817|353
1614180000000|2021-02-24 15:20:00|8877|8862|8911|8891|8911|8902|8855|8842|1208
1614180300000|2021-02-24 15:25:00|8910|8903|8908|8886|8924|8917|8893|8880|2948
1614180600000|2021-02-24 15:30:00|8909|8887|8923|8916|8928|8918|8888|8880|300
1614180900000|2021-02-24 15:35:00|8922|8906|8915|8904|8929|8921|8900|8886|852
1614181200000|2021-02-24 15:40:00|8914|8892|8921|8911|8922|8911|8904|8888|1490
1614181500000|2021-02-24 15:45:00|8920|8913|8909|8892|8922|8914|8904|8889|694
1614181800000|2021-02-24 15:50:00|8908|8891|8919|8915|8919|8915|8897|8889|350
1614182100000|2021-02-24 15:55:00|8920|8902|8954|8941|8960|8953|8920|8902|550
1614182400000|2021-02-24 16:00:00|8955|8950|8979|8962|8981|8970|8955|8950|306
1614182700000|2021-02-24 16:05:00|8980|8964|8992|8980|8993|8989|8980|8963|1236
1614183000000|2021-02-24 16:10:00|8993|8988|9011|8999|9018|9012|8989|8980|1050
1614183300000|2021-02-24 16:15:00|9012|9000|9027|9020|9035|9029|9011|8999|2154
1614183600000|2021-02-24 16:20:00|9026|9018|9041|9037|9042|9038|9021|9005|750
1614183900000|2021-02-24 16:25:00|9039|9028|9028|9013|9055|9044|9028|9013|500
1614184200000|2021-02-24 16:30:00|9029|9014|9045|9035|9046|9041|9028|9014|1666
1614184500000|2021-02-24 16:35:00|9044|9038|9039|9035|9051|9044|9036|9025|1100
1614184800000|2021-02-24 16:40:00|9040|9025|9013|9000|9040|9025|9010|9000|650
1614185100000|2021-02-24 16:45:00|9014|9001|9047|9033|9047|9043|9014|9000|368
1614185400000|2021-02-24 16:50:00|9048|9034|9047|9044|9052|9046|9036|9023|377
1614185700000|2021-02-24 16:55:00|9048|9040|9067|9060|9068|9060|9042|9040|125
1614186000000|2021-02-24 17:00:00|9068|9067|9088|9086|9088|9086|9068|9059|2309
1614186300000|2021-02-24 17:05:00|9092|9084|9103|9091|9104|9098|9087|9074|1141
1614186600000|2021-02-24 17:10:00|9104|9092|9107|9100|9110|9104|9097|9091|1125
1614186900000|2021-02-24 17:15:00|9108|9104|9102|9095|9111|9105|9102|9091|815
1614187200000|2021-02-24 17:20:00|9101|9096|9109|9098|9111|9107|9097|9095|2817
1614187500000|2021-02-24 17:25:00|9110|9097|9128|9124|9128|9124|9108|9097|650
1614187800000|2021-02-24 17:30:00|9129|9116|9132|9120|9132|9127|9124|9112|4037
1614188100000|2021-02-24 17:35:00|9133|9121|9138|9137|9140|9138|9131|9118|100
1614188400000|2021-02-24 17:40:00|9137|9126|9118|9106|9138|9134|9118|9106|2100
1614188700000|2021-02-24 17:45:00|9117|9105|9108|9100|9119|9106|9102|9100|0
1614189000000|2021-02-24 17:50:00|9109|9106|9106|9100|9120|9115|9105|9100|808
1614189300000|2021-02-24 17:55:00|9105|9095|9086|9074|9105|9095|9086|9074|229
1614189600000|2021-02-24 18:00:00|9087|9075|9061|9050|9088|9076|9061|9050|125
1614189900000|2021-02-24 18:05:00|9060|9054|9089|9082|9091|9084|9059|9049|400
1614190200000|2021-02-24 18:10:00|9090|9076|9100|9089|9102|9096|9089|9076|0
1614190500000|2021-02-24 18:15:00|9099|9088|9101|9088|9102|9095|9091|9079|200
1614190800000|2021-02-24 18:20:00|9102|9089|9096|9091|9102|9098|9096|9083|0
1614191100000|2021-02-24 18:25:00|9097|9094|9106|9094|9111|9107|9097|9091|800
1614191400000|2021-02-24 18:30:00|9105|9093|9122|9116|9124|9121|9104|9091|1625
1614191700000|2021-02-24 18:35:00|9123|9111|9121|9110|9128|9122|9120|9108|231
1614192000000|2021-02-24 18:40:00|9122|9108|9122|9119|9125|9119|9114|9102|900
1614192300000|2021-02-24 18:45:00|9121|9113|9108|9096|9122|9116|9107|9095|100
1614192600000|2021-02-24 18:50:00|9107|9097|9100|9091|9113|9100|9099|9090|378
1614192900000|2021-02-24 18:55:00|9103|9092|9096|9090|9105|9100|9089|9077|668
1614193200000|2021-02-24 19:00:00|9097|9084|9086|9075|9100|9092|9084|9073|100
1614193500000|2021-02-24 19:05:00|9085|9074|9063|9052|9086|9074|9059|9050|140
1614193800000|2021-02-24 19:10:00|9065|9053|9050|9047|9075|9065|9048|9038|2259
1614194100000|2021-02-24 19:15:00|9052|9040|9074|9066|9075|9066|9050|9040|2557
1614194400000|2021-02-24 19:20:00|9073|9063|9068|9057|9079|9074|9063|9051|1195
1614194700000|2021-02-24 19:25:00|9069|9058|9074|9069|9076|9070|9069|9058|300
1614195000000|2021-02-24 19:30:00|9075|9070|9078|9071|9088|9078|9071|9059|706
1614195300000|2021-02-24 19:35:00|9079|9066|9081|9071|9085|9081|9075|9063|447
1614195600000|2021-02-24 19:40:00|9082|9070|9076|9075|9090|9086|9076|9067|625
1614195900000|2021-02-24 19:45:00|9075|9066|9056|9050|9076|9066|9056|9050|1788
1614196200000|2021-02-24 19:50:00|9055|9055|9053|9050|9060|9057|9051|9039|5265
1614196500000|2021-02-24 19:55:00|9055|9042|9055|9044|9060|9055|9051|9042|2017
1614196800000|2021-02-24 20:00:00|9054|9045|9056|9052|9065|9056|9049|9039|1131
1614197100000|2021-02-24 20:05:00|9052|9047|9055|9043|9060|9052|9049|9039|1000
1614197400000|2021-02-24 20:10:00|9054|9042|9059|9053|9061|9055|9047|9041|2230
1614197700000|2021-02-24 20:15:00|9060|9049|9055|9050|9065|9060|9054|9048|200
1614198000000|2021-02-24 20:20:00|9056|9046|9063|9061|9067|9061|9052|9044|1950
1614198300000|2021-02-24 20:25:00|9062|9055|9078|9074|9081|9074|9061|9053|447
1614198600000|2021-02-24 20:30:00|9080|9075|9092|9087|9093|9087|9077|9070|1984
1614198900000|2021-02-24 20:35:00|9090|9080|9088|9079|9094|9089|9084|9074|541
1614199200000|2021-02-24 20:40:00|9089|9078|9080|9070|9089|9080|9069|9062|1292
1614199500000|2021-02-24 20:45:00|9075|9067|9079|9068|9085|9081|9072|9065|500
1614199800000|2021-02-24 20:50:00|9080|9066|9103|9091|9104|9099|9078|9066|596
1614200100000|2021-02-24 20:55:00|9104|9092|9107|9094|9108|9101|9093|9083|800
1614263400000|2021-02-25 14:30:00|9009|9001|9049|9028|9073|9043|9009|8961|2300
1614263700000|2021-02-25 14:35:00|9050|9029|9092|9074|9094|9085|9047|9029|950
1614264000000|2021-02-25 14:40:00|9091|9073|9062|9047|9094|9080|9051|9034|1178
1614264300000|2021-02-25 14:45:00|9063|9046|9047|9032|9068|9053|9047|9030|400
1614264600000|2021-02-25 14:50:00|9046|9033|9047|9031|9068|9055|9035|9019|300
1614264900000|2021-02-25 14:55:00|9046|9030|9030|9014|9050|9036|9030|9014|100
1614265200000|2021-02-25 15:00:00|9034|9015|8998|8985|9034|9016|8997|8982|1300
1614265500000|2021-02-25 15:05:00|8997|8984|8988|8981|8999|8990|8951|8942|900
1614265800000|2021-02-25 15:10:00|8989|8978|8971|8958|8991|8981|8954|8945|925
1614266100000|2021-02-25 15:15:00|8970|8957|8992|8980|8994|8983|8965|8952|100
1614266400000|2021-02-25 15:20:00|8993|8981|9013|9002|9037|9026|8993|8981|502
1614266700000|2021-02-25 15:25:00|9018|9003|8985|8971|9018|9004|8979|8965|0
1614267000000|2021-02-25 15:30:00|8984|8970|8962|8950|8985|8970|8959|8950|300
1614267300000|2021-02-25 15:35:00|8961|8944|8941|8928|8961|8945|8930|8921|469
1614267600000|2021-02-25 15:40:00|8937|8927|8945|8933|8960|8947|8919|8913|459
1614267900000|2021-02-25 15:45:00|8947|8934|8913|8903|8947|8935|8913|8903|0
1614268200000|2021-02-25 15:50:00|8912|8902|8920|8906|8926|8912|8882|8875|944
1614268500000|2021-02-25 15:55:00|8921|8907|8955|8942|8956|8943|8918|8907|100
1614268800000|2021-02-25 16:00:00|8956|8943|8962|8949|8968|8956|8937|8928|0
1614269100000|2021-02-25 16:05:00|8961|8948|8972|8959|8973|8961|8941|8931|300
1614269400000|2021-02-25 16:10:00|8973|8960|8960|8947|8974|8966|8957|8946|0
1614269700000|2021-02-25 16:15:00|8961|8948|8980|8970|8980|8972|8949|8941|104
1614270000000|2021-02-25 16:20:00|8979|8971|8961|8949|8990|8979|8952|8939|422
1614270300000|2021-02-25 16:25:00|8960|8948|8952|8939|8966|8954|8945|8933|500
1614270600000|2021-02-25 16:30:00|8951|8938|8935|8929|8951|8938|8934|8925|0
1614270900000|2021-02-25 16:35:00|8940|8928|8911|8900|8943|8931|8908|8900|500
1614271200000|2021-02-25 16:40:00|8912|8896|8890|8879|8912|8897|8886|8876|475
1614271500000|2021-02-25 16:45:00|8889|8878|8861|8848|8889|8878|8858|8847|600
1614271800000|2021-02-25 16:50:00|8860|8849|8886|8874|8892|8880|8843|8838|720
1614272100000|2021-02-25 16:55:00|8885|8873|8853|8841|8888|8875|8845|8837|300
1614272400000|2021-02-25 17:00:00|8852|8840|8855|8841|8855|8844|8828|8821|901
1614272700000|2021-02-25 17:05:00|8856|8842|8847|8842|8861|8849|8834|8826|200
1614273000000|2021-02-25 17:10:00|8846|8841|8858|8848|8864|8855|8817|8809|2089
1614273300000|2021-02-25 17:15:00|8857|8847|8844|8837|8865|8853|8842|8836|520
1614273600000|2021-02-25 17:20:00|8848|8836|8850|8835|8855|8842|8823|8812|1948
1614273900000|2021-02-25 17:25:00|8849|8834|8792|8785|8849|8834|8789|8778|4289
1614274200000|2021-02-25 17:30:00|8796|8784|8768|8754|8799|8786|8755|8747|4470
1614274500000|2021-02-25 17:35:00|8767|8755|8789|8776|8789|8776|8746|8740|3285
1614274800000|2021-02-25 17:40:00|8790|8777|8772|8759|8790|8778|8757|8748|1060
1614275100000|2021-02-25 17:45:00|8773|8760|8762|8755|8788|8775|8747|8740|2345
1614275400000|2021-02-25 17:50:00|8768|8756|8716|8704|8772|8758|8712|8704|8694
1614275700000|2021-02-25 17:55:00|8715|8703|8692|8677|8729|8717|8670|8663|8260
1614276000000|2021-02-25 18:00:00|8691|8676|8710|8695|8723|8709|8671|8660|4200
1614276300000|2021-02-25 18:05:00|8711|8696|8738|8733|8747|8733|8688|8679|3340
1614276600000|2021-02-25 18:10:00|8748|8734|8783|8772|8785|8773|8729|8716|1350
1614276900000|2021-02-25 18:15:00|8782|8771|8800|8790|8800|8791|8767|8753|1300
1614277200000|2021-02-25 18:20:00|8808|8791|8807|8792|8823|8809|8790|8779|293
1614277500000|2021-02-25 18:25:00|8806|8791|8800|8791|8814|8799|8776|8767|499
1614277800000|2021-02-25 18:30:00|8805|8790|8768|8760|8808|8798|8763|8752|0
1614278100000|2021-02-25 18:35:00|8774|8761|8797|8782|8797|8782|8752|8743|300
1614278400000|2021-02-25 18:40:00|8796|8781|8800|8795|8808|8798|8779|8765|393
1614278700000|2021-02-25 18:45:00|8801|8793|8795|8782|8808|8796|8784|8773|210
1614279000000|2021-02-25 18:50:00|8792|8784|8756|8743|8795|8785|8741|8739|3400
1614279300000|2021-02-25 18:55:00|8755|8742|8771|8756|8771|8757|8741|8734|0
1614279600000|2021-02-25 19:00:00|8770|8755|8804|8789|8804|8790|8760|8748|300
1614279900000|2021-02-25 19:05:00|8805|8790|8816|8809|8818|8812|8796|8790|300
1614280200000|2021-02-25 19:10:00|8815|8808|8818|8812|8835|8823|8813|8808|2000
1614280500000|2021-02-25 19:15:00|8824|8813|8843|8830|8843|8830|8823|8812|600
1614280800000|2021-02-25 19:20:00|8844|8831|8848|8836|8850|8841|8837|8825|800
1614281100000|2021-02-25 19:25:00|8849|8837|8850|8840|8850|8842|8830|8826|3351
1614281400000|2021-02-25 19:30:00|8849|8838|8814|8804|8849|8838|8810|8804|860
1614281700000|2021-02-25 19:35:00|8810|8805|8792|8779|8815|8807|8786|8776|900
1614282000000|2021-02-25 19:40:00|8787|8778|8795|8783|8805|8794|8785|8776|2966
1614282300000|2021-02-25 19:45:00|8796|8782|8790|8778|8800|8791|8777|8770|288
1614282600000|2021-02-25 19:50:00|8791|8779|8778|8765|8800|8790|8772|8765|0
1614282900000|2021-02-25 19:55:00|8779|8766|8767|8760|8784|8772|8760|8753|1400
1614283200000|2021-02-25 20:00:00|8760|8758|8745|8738|8779|8770|8745|8738|314
1614283500000|2021-02-25 20:05:00|8750|8739|8706|8697|8754|8742|8702|8695|1548
1614283800000|2021-02-25 20:10:00|8709|8696|8710|8702|8734|8721|8705|8695|800
1614284100000|2021-02-25 20:15:00|8709|8700|8698|8687|8720|8709|8684|8680|19806
1614284400000|2021-02-25 20:20:00|8709|8686|8697|8686|8711|8704|8690|8680|1720
1614284700000|2021-02-25 20:25:00|8711|8688|8709|8682|8711|8702|8690|8680|2100
1614285000000|2021-02-25 20:30:00|8708|8684|8675|8664|8763|8721|8674|8664|3267
1614285300000|2021-02-25 20:35:00|8673|8664|8667|8654|8678|8669|8640|8632|5533
1614285600000|2021-02-25 20:40:00|8656|8655|8695|8681|8698|8684|8642|8632|1024
1614285900000|2021-02-25 20:45:00|8694|8683|8732|8719|8741|8728|8692|8679|1659
1614286200000|2021-02-25 20:50:00|8734|8718|8717|8703|8734|8722|8691|8684|1325
1614286500000|2021-02-25 20:55:00|8718|8704|8699|8684|8719|8708|8691|8682|1803
1614349800000|2021-02-26 14:30:00|8699|8599|8708|8696|8729|8718|8640|8599|2338
1614350100000|2021-02-26 14:35:00|8707|8695|8740|8720|8742|8727|8668|8652|1600
1614350400000|2021-02-26 14:40:00|8741|8721|8749|8733|8765|8751|8708|8703|2227
1614350700000|2021-02-26 14:45:00|8750|8730|8678|8666|8751|8740|8674|8662|2400
1614351000000|2021-02-26 14:50:00|8680|8665|8590|8585|8680|8674|8586|8583|6328
1614351300000|2021-02-26 14:55:00|8603|8584|8560|8538|8604|8587|8542|8536|5698
1614351600000|2021-02-26 15:00:00|8561|8537|8573|8556|8574|8557|8497|8491|15191
1614351900000|2021-02-26 15:05:00|8572|8555|8488|8474|8577|8559|8474|8470|3268
1614352200000|2021-02-26 15:10:00|8480|8473|8501|8486|8516|8497|8457|8450|10290
1614352500000|2021-02-26 15:15:00|8500|8485|8520|8506|8523|8514|8460|8453|3101
1614352800000|2021-02-26 15:20:00|8517|8505|8486|8477|8534|8519|8474|8465|5036
1614353100000|2021-02-26 15:25:00|8487|8478|8442|8427|8527|8513|8425|8420|5663
1614353400000|2021-02-26 15:30:00|8443|8426|8441|8432|8475|8460|8432|8426|8619
1614353700000|2021-02-26 15:35:00|8440|8433|8545|8526|8548|8531|8436|8431|2403
1614354000000|2021-02-26 15:40:00|8544|8528|8555|8545|8568|8555|8525|8516|1700
1614354300000|2021-02-26 15:45:00|8553|8546|8592|8581|8592|8584|8552|8545|4400
1614354600000|2021-02-26 15:50:00|8586|8580|8595|8578|8600|8596|8552|8546|3600
1614354900000|2021-02-26 15:55:00|8596|8579|8604|8592|8616|8601|8578|8573|3685
1614355200000|2021-02-26 16:00:00|8609|8593|8635|8628|8638|8633|8581|8576|1600
1614355500000|2021-02-26 16:05:00|8641|8627|8649|8641|8655|8646|8629|8620|700
1614355800000|2021-02-26 16:10:00|8655|8639|8619|8610|8655|8645|8601|8599|1000
1614356100000|2021-02-26 16:15:00|8624|8611|8608|8593|8645|8633|8602|8590|200
1614356400000|2021-02-26 16:20:00|8609|8596|8590|8583|8613|8604|8583|8577|200
1614356700000|2021-02-26 16:25:00|8595|8584|8624|8609|8626|8615|8595|8584|0
1614357000000|2021-02-26 16:30:00|8623|8610|8684|8670|8686|8674|8613|8607|451
1614357300000|2021-02-26 16:35:00|8683|8668|8693|8687|8699|8690|8679|8668|400
1614357600000|2021-02-26 16:40:00|8695|8688|8672|8663|8700|8692|8667|8661|800
1614357900000|2021-02-26 16:45:00|8678|8664|8676|8670|8684|8672|8650|8640|500
1614358200000|2021-02-26 16:50:00|8677|8668|8664|8651|8682|8673|8651|8643|300
1614358500000|2021-02-26 16:55:00|8663|8647|8691|8677|8691|8677|8653|8645|400
1614358800000|2021-02-26 17:00:00|8690|8678|8700|8692|8700|8698|8682|8672|1000
1614359100000|2021-02-26 17:05:00|8698|8691|8729|8720|8732|8720|8671|8665|925
1614359400000|2021-02-26 17:10:00|8734|8721|8742|8735|8750|8741|8723|8717|700
1614359700000|2021-02-26 17:15:00|8741|8734|8736|8726|8753|8744|8736|8724|845
1614360000000|2021-02-26 17:20:00|8735|8725|8726|8719|8736|8727|8715|8707|3349
1614360300000|2021-02-26 17:25:00|8727|8720|8700|8691|8731|8721|8691|8687|400
1614360600000|2021-02-26 17:30:00|8704|8692|8706|8692|8721|8715|8700|8691|350
1614360900000|2021-02-26 17:35:00|8703|8693|8697|8684|8719|8710|8694|8683|200
1614361200000|2021-02-26 17:40:00|8698|8683|8685|8674|8700|8691|8674|8670|1500
1614361500000|2021-02-26 17:45:00|8686|8673|8682|8672|8691|8680|8671|8662|100
1614361800000|2021-02-26 17:50:00|8680|8671|8700|8691|8716|8705|8668|8662|100
1614362100000|2021-02-26 17:55:00|8698|8690|8663|8649|8701|8690|8650|8645|2829
1614362400000|2021-02-26 18:00:00|8664|8650|8642|8629|8665|8656|8627|8618|500
1614362700000|2021-02-26 18:05:00|8641|8628|8674|8661|8674|8665|8626|8619|1104
1614363000000|2021-02-26 18:10:00|8673|8660|8664|8650|8676|8663|8656|8648|100
1614363300000|2021-02-26 18:15:00|8660|8651|8680|8668|8680|8668|8649|8647|700
1614363600000|2021-02-26 18:20:00|8679|8667|8687|8673|8695|8684|8672|8667|0
1614363900000|2021-02-26 18:25:00|8688|8674|8684|8674|8693|8684|8681|8671|0
1614364200000|2021-02-26 18:30:00|8685|8675|8651|8638|8685|8679|8642|8632|300
1614364500000|2021-02-26 18:35:00|8652|8639|8624|8613|8652|8640|8618|8610|1375
1614364800000|2021-02-26 18:40:00|8623|8612|8642|8634|8648|8637|8619|8612|200
1614365100000|2021-02-26 18:45:00|8647|8635|8618|8608|8659|8649|8602|8594|450
1614365400000|2021-02-26 18:50:00|8624|8609|8608|8601|8624|8611|8599|8596|400
1614365700000|2021-02-26 18:55:00|8609|8600|8621|8607|8640|8627|8601|8596|300
1614366000000|2021-02-26 19:00:00|8622|8608|8609|8598|8640|8627|8601|8594|700
1614366300000|2021-02-26 19:05:00|8610|8597|8599|8591|8612|8600|8588|8579|1233
1614366600000|2021-02-26 19:10:00|8598|8589|8609|8602|8618|8605|8588|8584|600
1614366900000|2021-02-26 19:15:00|8604|8600|8583|8572|8626|8613|8577|8570|3545
1614367200000|2021-02-26 19:20:00|8580|8567|8582|8576|8602|8591|8571|8564|1100
1614367500000|2021-02-26 19:25:00|8581|8574|8600|8591|8602|8596|8579|8572|850
1614367800000|2021-02-26 19:30:00|8595|8589|8634|8620|8634|8621|8588|8581|540
1614368100000|2021-02-26 19:35:00|8633|8621|8625|8616|8635|8627|8617|8611|376
1614368400000|2021-02-26 19:40:00|8623|8612|8600|8596|8626|8617|8595|8589|1860
1614368700000|2021-02-26 19:45:00|8607|8597|8641|8634|8645|8634|8606|8596|2574
1614369000000|2021-02-26 19:50:00|8637|8633|8636|8623|8646|8634|8624|8618|500
1614369300000|2021-02-26 19:55:00|8637|8622|8633|8621|8643|8633|8621|8614|1343
1614369600000|2021-02-26 20:00:00|8634|8622|8651|8645|8651|8646|8634|8621|507
1614369900000|2021-02-26 20:05:00|8650|8646|8675|8663|8675|8664|8642|8638|1467
1614370200000|2021-02-26 20:10:00|8674|8661|8645|8636|8675|8664|8644|8635|820
1614370500000|2021-02-26 20:15:00|8644|8637|8658|8648|8665|8655|8644|8637|105
1614370800000|2021-02-26 20:20:00|8657|8649|8627|8617|8657|8649|8625|8617|611
1614371100000|2021-02-26 20:25:00|8621|8616|8604|8593|8627|8617|8595|8591|3727
1614371400000|2021-02-26 20:30:00|8603|8597|8611|8606|8619|8610|8601|8592|500
1614371700000|2021-02-26 20:35:00|8612|8605|8634|8625|8635|8626|8605|8603|900
1614372000000|2021-02-26 20:40:00|8630|8623|8658|8648|8663|8659|8622|8616|1400
1614372300000|2021-02-26 20:45:00|8655|8649|8684|8674|8689|8681|8655|8649|1500
1614372600000|2021-02-26 20:50:00|8683|8673|8631|8619|8683|8673|8628|8619|2100
1614372900000|2021-02-26 20:55:00|8630|8620|8607|8593|8639|8631|8607|8593|4556
1614609000000|2021-03-01 14:30:00|8863|8825|8873|8855|8899|8867|8845|8825|3407
1614609300000|2021-03-01 14:35:00|8869|8856|8825|8811|8890|8879|8821|8811|3155
1614609600000|2021-03-01 14:40:00|8824|8812|8854|8837|8865|8855|8823|8811|300
1614609900000|2021-03-01 14:45:00|8853|8836|8815|8800|8865|8853|8812|8800|500
1614610200000|2021-03-01 14:50:00|8814|8801|8842|8824|8855|8843|8798|8786|1230
1614610500000|2021-03-01 14:55:00|8841|8825|8851|8832|8853|8842|8832|8821|5870
1614610800000|2021-03-01 15:00:00|8850|8833|8856|8845|8867|8856|8832|8817|3281
1614611100000|2021-03-01 15:05:00|8864|8846|8858|8845|8874|8860|8841|8825|2611
1614611400000|2021-03-01 15:10:00|8859|8844|8858|8854|8865|8857|8841|8834|10635
1614611700000|2021-03-01 15:15:00|8860|8855|8887|8883|8889|8887|8854|8848|7227
1614612000000|2021-03-01 15:20:00|8886|8884|8893|8889|8901|8900|8886|8880|14378
1614612300000|2021-03-01 15:25:00|8892|8890|8880|8877|8898|8895|8874|8871|8957
1614612600000|2021-03-01 15:30:00|8879|8876|8882|8878|8887|8883|8856|8853|8298
1614612900000|2021-03-01 15:35:00|8881|8877|8895|8892|8903|8901|8873|8870|4397
1614613200000|2021-03-01 15:40:00|8896|8893|8909|8904|8912|8911|8896|8893|4237
1614613500000|2021-03-01 15:45:00|8910|8905|8906|8902|8912|8909|8888|8883|5326
1614613800000|2021-03-01 15:50:00|8908|8901|8906|8902|8910|8905|8892|8890|4815
1614614100000|2021-03-01 15:55:00|8905|8901|8898|8894|8912|8911|8887|8882|9493
1614614400000|2021-03-01 16:00:00|8899|8895|8895|8891|8904|8901|8883|8880|6218
1614614700000|2021-03-01 16:05:00|8896|8892|8917|8913|8919|8915|8894|8891|3926
1614615000000|2021-03-01 16:10:00|8916|8914|8921|8917|8930|8926|8910|8909|6868
1614615300000|2021-03-01 16:15:00|8922|8918|8933|8928|8937|8933|8922|8918|5889
1614615600000|2021-03-01 16:20:00|8934|8929|8928|8924|8939|8938|8924|8923|3823
1614615900000|2021-03-01 16:25:00|8929|8925|8912|8907|8931|8926|8908|8904|3765
1614616200000|2021-03-01 16:30:00|8913|8908|8923|8919|8924|8922|8910|8904|2581
1614616500000|2021-03-01 16:35:00|8922|8920|8932|8927|8947|8943|8921|8919|1985
1614616800000|2021-03-01 16:40:00|8931|8928|8958|8954|8961|8958|8929|8925|2501
1614617100000|2021-03-01 16:45:00|8957|8951|8963|8960|8966|8962|8952|8948|1592
1614617400000|2021-03-01 16:50:00|8962|8959|8953|8950|8963|8960|8950|8944|1832
1614617700000|2021-03-01 16:55:00|8952|8949|8941|8937|8954|8950|8939|8937|1531
1614618000000|2021-03-01 17:00:00|8942|8938|8932|8928|8950|8948|8932|8928|1082
1614618300000|2021-03-01 17:05:00|8931|8927|8946|8942|8953|8949|8929|8927|1895
1614618600000|2021-03-01 17:10:00|8947|8943|8943|8939|8952|8947|8941|8938|1857
1614618900000|2021-03-01 17:15:00|8942|8938|8926|8923|8943|8939|8922|8919|2494
1614619200000|2021-03-01 17:20:00|8927|8924|8933|8929|8940|8936|8921|8920|543
1614619500000|2021-03-01 17:25:00|8932|8927|8934|8932|8939|8935|8930|8927|1324
1614619800000|2021-03-01 17:30:00|8933|8929|8944|8941|8946|8943|8932|8929|2516
1614620100000|2021-03-01 17:35:00|8945|8942|8942|8939|8950|8948|8940|8939|1082
1614620400000|2021-03-01 17:40:00|8943|8940|8935|8933|8944|8940|8930|8928|1048
1614620700000|2021-03-01 17:45:00|8936|8934|8953|8950|8955|8951|8932|8930|2332
1614621000000|2021-03-01 17:50:00|8954|8951|8944|8940|8959|8957|8940|8938|4114
1614621300000|2021-03-01 17:55:00|8945|8941|8931|8926|8946|8942|8921|8920|2022
1614621600000|2021-03-01 18:00:00|8932|8927|8927|8923|8937|8932|8917|8915|813
1614621900000|2021-03-01 18:05:00|8929|8922|8913|8909|8934|8927|8912|8909|1692
1614622200000|2021-03-01 18:10:00|8914|8910|8907|8904|8920|8915|8906|8902|200
1614622500000|2021-03-01 18:15:00|8908|8902|8910|8906|8917|8912|8904|8901|965
1614622800000|2021-03-01 18:20:00|8911|8905|8920|8916|8927|8922|8908|8905|509
1614623100000|2021-03-01 18:25:00|8921|8919|8927|8924|8931|8927|8919|8915|2679
1614623400000|2021-03-01 18:30:00|8926|8923|8937|8933|8937|8934|8925|8923|1007
1614623700000|2021-03-01 18:35:00|8936|8931|8932|8928|8943|8938|8929|8926|1498
1614624000000|2021-03-01 18:40:00|8931|8927|8939|8935|8943|8941|8928|8926|884
1614624300000|2021-03-01 18:45:00|8940|8938|8938|8933|8941|8938|8920|8918|2126
1614624600000|2021-03-01 18:50:00|8937|8932|8936|8931|8941|8937|8929|8924|328
1614624900000|2021-03-01 18:55:00|8937|8932|8929|8926|8938|8932|8926|8923|0
1614625200000|2021-03-01 19:00:00|8931|8927|8935|8930|8941|8938|8927|8922|2997
1614625500000|2021-03-01 19:05:00|8934|8931|8942|8936|8950|8945|8931|8929|4094
1614625800000|2021-03-01 19:10:00|8939|8935|8951|8946|8955|8951|8939|8933|3633
1614626100000|2021-03-01 19:15:00|8953|8945|8950|8946|8955|8948|8944|8943|3954
1614626400000|2021-03-01 19:20:00|8949|8945|8953|8950|8959|8954|8948|8944|3374
1614626700000|2021-03-01 19:25:00|8952|8951|8957|8953|8961|8957|8951|8950|2986
1614627000000|2021-03-01 19:30:00|8958|8954|8955|8953|8959|8955|8953|8950|473
1614627300000|2021-03-01 19:35:00|8957|8952|8956|8953|8961|8958|8951|8950|3248
1614627600000|2021-03-01 19:40:00|8955|8955|8965|8962|8969|8965|8955|8953|1029
1614627900000|2021-03-01 19:45:00|8968|8961|8960|8958|8968|8963|8958|8954|5824
1614628200000|2021-03-01 19:50:00|8961|8956|8972|8970|8974|8972|8960|8956|7215
1614628500000|2021-03-01 19:55:00|8971|8969|8959|8954|8973|8971|8958|8954|2319
1614628800000|2021-03-01 20:00:00|8960|8956|8978|8975|8978|8976|8960|8954|949
1614629100000|2021-03-01 20:05:00|8979|8973|8970|8967|8979|8974|8967|8964|2677
1614629400000|2021-03-01 20:10:00|8972|8968|8965|8962|8975|8973|8964|8959|2822
1614629700000|2021-03-01 20:15:00|8966|8961|8960|8956|8968|8966|8952|8950|3614
1614630000000|2021-03-01 20:20:00|8961|8957|8963|8960|8969|8964|8958|8954|2135
1614630300000|2021-03-01 20:25:00|8964|8961|8959|8956|8967|8964|8948|8945|5067
1614630600000|2021-03-01 20:30:00|8961|8957|8960|8957|8966|8963|8954|8947|4069
1614630900000|2021-03-01 20:35:00|8963|8957|8956|8951|8966|8959|8953|8949|303
1614631200000|2021-03-01 20:40:00|8957|8950|8960|8950|8966|8960|8953|8946|1831
1614631500000|2021-03-01 20:45:00|8961|8951|8952|8945|8966|8958|8946|8941|2118
1614631800000|2021-03-01 20:50:00|8951|8939|8955|8947|8956|8948|8939|8934|1299
1614632100000|2021-03-01 20:55:00|8956|8948|8963|8950|8964|8954|8942|8936|3475
1614695400000|2021-03-02 14:30:00|9000|8882|8947|8941|9000|8992|8933|8882|59149
1614695700000|2021-03-02 14:35:00|8946|8942|8910|8903|8949|8942|8899|8890|12514
1614696000000|2021-03-02 14:40:00|8911|8904|8919|8913|8927|8919|8876|8867|3095
1614696300000|2021-03-02 14:45:00|8917|8909|8878|8869|8932|8925|8871|8864|6134
1614696600000|2021-03-02 14:50:00|8883|8871|8903|8899|8907|8900|8869|8864|4987
1614696900000|2021-03-02 14:55:00|8904|8898|8921|8915|8936|8930|8900|8893|4107
1614697200000|2021-03-02 15:00:00|8920|8914|8945|8940|8949|8945|8917|8910|6816
1614697500000|2021-03-02 15:05:00|8946|8941|8956|8947|8960|8953|8932|8925|2701
1614697800000|2021-03-02 15:10:00|8958|8950|8904|8898|8967|8960|8897|8891|5681
1614698100000|2021-03-02 15:15:00|8903|8896|8916|8910|8935|8928|8900|8896|2817
1614698400000|2021-03-02 15:20:00|8913|8907|8906|8901|8934|8926|8902|8900|1500
1614698700000|2021-03-02 15:25:00|8907|8902|8880|8872|8917|8911|8878|8870|3826
1614699000000|2021-03-02 15:30:00|8879|8870|8887|8883|8898|8891|8875|8870|1438
1614699300000|2021-03-02 15:35:00|8888|8884|8854|8850|8899|8894|8852|8850|12171
1614699600000|2021-03-02 15:40:00|8857|8851|8849|8844|8858|8852|8832|8826|5857
1614699900000|2021-03-02 15:45:00|8848|8843|8877|8872|8879|8872|8831|8828|3781
1614700200000|2021-03-02 15:50:00|8880|8873|8880|8877|8883|8879|8868|8863|1025
1614700500000|2021-03-02 15:55:00|8881|8878|8876|8869|8884|8882|8872|8869|2252
1614700800000|2021-03-02 16:00:00|8875|8865|8868|8864|8880|8874|8835|8831|3011
1614701100000|2021-03-02 16:05:00|8867|8863|8874|8870|8885|8880|8866|8859|1195
1614701400000|2021-03-02 16:10:00|8875|8871|8856|8850|8878|8871|8848|8842|5847
1614701700000|2021-03-02 16:15:00|8855|8849|8847|8840|8857|8851|8827|8822|3792
1614702000000|2021-03-02 16:20:00|8846|8841|8812|8807|8851|8846|8807|8802|8604
1614702300000|2021-03-02 16:25:00|8814|8806|8836|8833|8838|8833|8805|8801|1101
1614702600000|2021-03-02 16:30:00|8835|8832|8802|8797|8838|8832|8796|8792|3723
1614702900000|2021-03-02 16:35:00|8803|8798|8796|8790|8809|8803|8789|8783|2392
1614703200000|2021-03-02 16:40:00|8795|8789|8778|8773|8795|8789|8760|8758|4411
1614703500000|2021-03-02 16:45:00|8777|8772|8798|8794|8801|8797|8767|8764|2025
1614703800000|2021-03-02 16:50:00|8797|8793|8803|8798|8805|8800|8785|8779|1159
1614704100000|2021-03-02 16:55:00|8802|8797|8801|8796|8806|8801|8790|8788|2972
1614704400000|2021-03-02 17:00:00|8800|8795|8801|8797|8801|8797|8778|8775|3800
1614704700000|2021-03-02 17:05:00|8800|8796|8797|8795|8809|8805|8791|8787|2451
1614705000000|2021-03-02 17:10:00|8798|8796|8794|8792|8805|8801|8793|8788|1646
1614705300000|2021-03-02 17:15:00|8795|8793|8813|8809|8816|8813|8786|8784|5954
1614705600000|2021-03-02 17:20:00|8812|8811|8809|8806|8817|8813|8807|8803|500
1614705900000|2021-03-02 17:25:00|8810|8807|8805|8802|8811|8808|8799|8793|3329
1614706200000|2021-03-02 17:30:00|8804|8803|8803|8798|8807|8805|8800|8795|2202
1614706500000|2021-03-02 17:35:00|8802|8799|8826|8822|8829|8826|8801|8798|1040
1614706800000|2021-03-02 17:40:00|8825|8823|8833|8829|8837|8835|8825|8821|772
1614707100000|2021-03-02 17:45:00|8834|8828|8816|8814|8834|8828|8816|8813|3134
1614707400000|2021-03-02 17:50:00|8819|8813|8815|8810|8823|8819|8805|8802|1065
1614707700000|2021-03-02 17:55:00|8814|8809|8803|8800|8818|8814|8799|8796|2789
1614708000000|2021-03-02 18:00:00|8807|8801|8823|8819|8828|8823|8803|8799|960
1614708300000|2021-03-02 18:05:00|8824|8820|8822|8817|8830|8825|8815|8811|1885
1614708600000|2021-03-02 18:10:00|8825|8818|8828|8825|8828|8826|8819|8813|574
1614708900000|2021-03-02 18:15:00|8827|8826|8808|8805|8828|8827|8808|8805|928
1614709200000|2021-03-02 18:20:00|8807|8802|8812|8808|8814|8810|8800|8796|2000
1614709500000|2021-03-02 18:25:00|8813|8809|8805|8801|8817|8812|8795|8792|2403
1614709800000|2021-03-02 18:30:00|8804|8800|8811|8805|8823|8822|8804|8800|1400
1614710100000|2021-03-02 18:35:00|8812|8806|8826|8822|8828|8826|8809|8805|1002
1614710400000|2021-03-02 18:40:00|8825|8820|8816|8812|8827|8820|8813|8808|1514
1614710700000|2021-03-02 18:45:00|8815|8813|8826|8820|8829|8824|8814|8809|1829
1614711000000|2021-03-02 18:50:00|8827|8821|8814|8810|8829|8828|8814|8808|4080
1614711300000|2021-03-02 18:55:00|8813|8809|8805|8804|8818|8814|8803|8800|600
1614711600000|2021-03-02 19:00:00|8806|8801|8804|8802|8816|8810|8803|8801|1250
1614711900000|2021-03-02 19:05:00|8805|8801|8777|8771|8805|8801|8776|8770|2900
1614712200000|2021-03-02 19:10:00|8776|8770|8766|8765|8777|8772|8760|8754|19125
1614712500000|2021-03-02 19:15:00|8765|8761|8752|8749|8768|8763|8745|8741|3384
1614712800000|2021-03-02 19:20:00|8753|8750|8774|8769|8777|8772|8752|8749|1933
1614713100000|2021-03-02 19:25:00|8773|8768|8751|8746|8774|8770|8747|8745|1560
1614713400000|2021-03-02 19:30:00|8750|8747|8754|8749|8759|8754|8739|8735|4465
1614713700000|2021-03-02 19:35:00|8753|8748|8760|8756|8765|8761|8745|8741|5059
1614714000000|2021-03-02 19:40:00|8761|8757|8753|8750|8769|8765|8750|8744|797
1614714300000|2021-03-02 19:45:00|8755|8749|8771|8766|8775|8772|8750|8746|1477
1614714600000|2021-03-02 19:50:00|8770|8767|8779|8777|8785|8780|8760|8758|1401
1614714900000|2021-03-02 19:55:00|8781|8778|8773|8769|8789|8784|8768|8763|600
1614715200000|2021-03-02 20:00:00|8775|8768|8775|8769|8785|8780|8772|8765|900
1614715500000|2021-03-02 20:05:00|8774|8770|8774|8769|8779|8773|8770|8766|317
1614715800000|2021-03-02 20:10:00|8776|8770|8762|8756|8784|8779|8759|8754|537
1614716100000|2021-03-02 20:15:00|8763|8757|8732|8728|8767|8762|8728|8727|9479
1614716400000|2021-03-02 20:20:00|8731|8726|8729|8723|8740|8733|8722|8720|1525
1614716700000|2021-03-02 20:25:00|8728|8724|8724|8720|8737|8735|8722|8718|4421
1614717000000|2021-03-02 20:30:00|8722|8718|8735|8732|8748|8742|8716|8712|22857
1614717300000|2021-03-02 20:35:00|8736|8730|8719|8716|8740|8735|8717|8714|7303
1614717600000|2021-03-02 20:40:00|8720|8717|8719|8714|8722|8718|8710|8706|4328
1614717900000|2021-03-02 20:45:00|8718|8712|8717|8711|8732|8726|8707|8703|3613
1614718200000|2021-03-02 20:50:00|8718|8708|8703|8698|8724|8711|8695|8694|6982
1614718500000|2021-03-02 20:55:00|8702|8699|8695|8690|8709|8708|8694|8690|11740
1614781800000|2021-03-03 14:30:00|8701|8688|8730|8718|8766|8756|8697|8675|10359
1614782100000|2021-03-03 14:35:00|8731|8725|8687|8680|8734|8725|8666|8659|11302
1614782400000|2021-03-03 14:40:00|8684|8679|8658|8651|8687|8679|8641|8634|6552
1614782700000|2021-03-03 14:45:00|8652|8650|8691|8681|8695|8686|8638|8631|9699
1614783000000|2021-03-03 14:50:00|8695|8682|8693|8685|8719|8711|8686|8679|3113
1614783300000|2021-03-03 14:55:00|8692|8686|8647|8636|8693|8686|8637|8629|5629
1614783600000|2021-03-03 15:00:00|8648|8641|8643|8635|8666|8653|8624|8620|8697
1614783900000|2021-03-03 15:05:00|8642|8636|8647|8637|8655|8643|8610|8606|3792
1614784200000|2021-03-03 15:10:00|8646|8632|8569|8563|8652|8644|8567|8563|12171
1614784500000|2021-03-03 15:15:00|8570|8562|8563|8553|8583|8572|8548|8544|7663
1614784800000|2021-03-03 15:20:00|8562|8551|8579|8570|8581|8573|8537|8534|10436
1614785100000|2021-03-03 15:25:00|8578|8569|8564|8553|8605|8597|8555|8548|2245
1614785400000|2021-03-03 15:30:00|8563|8552|8585|8579|8590|8586|8535|8530|7426
1614785700000|2021-03-03 15:35:00|8586|8580|8604|8597|8606|8597|8577|8571|2484
1614786000000|2021-03-03 15:40:00|8603|8595|8567|8562|8604|8596|8559|8557|5268
1614786300000|2021-03-03 15:45:00|8566|8559|8607|8601|8615|8612|8559|8552|2197
1614786600000|2021-03-03 15:50:00|8609|8599|8600|8594|8615|8608|8595|8588|3312
1614786900000|2021-03-03 15:55:00|8599|8595|8626|8619|8633|8625|8578|8572|4206
1614787200000|2021-03-03 16:00:00|8625|8618|8637|8632|8646|8639|8621|8617|401
1614787500000|2021-03-03 16:05:00|8636|8629|8651|8645|8663|8657|8636|8629|1311
1614787800000|2021-03-03 16:10:00|8650|8643|8646|8639|8655|8650|8641|8635|5381
1614788100000|2021-03-03 16:15:00|8647|8638|8653|8646|8653|8648|8620|8616|1668
1614788400000|2021-03-03 16:20:00|8652|8645|8657|8651|8661|8656|8645|8640|707
1614788700000|2021-03-03 16:25:00|8656|8650|8672|8668|8675|8671|8655|8649|2739
1614789000000|2021-03-03 16:30:00|8671|8666|8659|8655|8677|8671|8655|8651|300
1614789300000|2021-03-03 16:35:00|8658|8653|8640|8635|8662|8656|8637|8632|1525
1614789600000|2021-03-03 16:40:00|8641|8636|8626|8621|8642|8638|8617|8614|2700
1614789900000|2021-03-03 16:45:00|8628|8622|8623|8619|8632|8625|8614|8612|2050
1614790200000|2021-03-03 16:50:00|8624|8617|8641|8637|8652|8646|8620|8614|950
1614790500000|2021-03-03 16:55:00|8642|8636|8617|8612|8649|8641|8617|8612|959
1614790800000|2021-03-03 17:00:00|8618|8609|8613|8608|8621|8618|8609|8604|2695
1614791100000|2021-03-03 17:05:00|8612|8607|8610|8604|8619|8613|8604|8601|400
1614791400000|2021-03-03 17:10:00|8609|8603|8625|8620|8627|8624|8599|8595|1650
1614791700000|2021-03-03 17:15:00|8624|8618|8600|8595|8624|8618|8598|8593|1100
1614792000000|2021-03-03 17:20:00|8599|8591|8593|8587|8602|8597|8585|8580|100
1614792300000|2021-03-03 17:25:00|8594|8588|8588|8583|8595|8589|8579|8576|1890
1614792600000|2021-03-03 17:30:00|8589|8582|8570|8567|8596|8591|8569|8567|1717
1614792900000|2021-03-03 17:35:00|8571|8564|8570|8567|8583|8579|8570|8564|2200
1614793200000|2021-03-03 17:40:00|8569|8565|8580|8573|8596|8590|8564|8558|1612
1614793500000|2021-03-03 17:45:00|8579|8572|8592|8588|8594|8588|8571|8565|600
1614793800000|2021-03-03 17:50:00|8593|8591|8573|8567|8600|8597|8573|8567|937
1614794100000|2021-03-03 17:55:00|8571|8566|8556|8550|8579|8572|8554|8550|1306
1614794400000|2021-03-03 18:00:00|8557|8551|8554|8550|8564|8556|8546|8543|2371
1614794700000|2021-03-03 18:05:00|8555|8551|8546|8540|8562|8555|8539|8538|2406
1614795000000|2021-03-03 18:10:00|8548|8539|8553|8547|8564|8554|8540|8534|4040
1614795300000|2021-03-03 18:15:00|8552|8545|8584|8577|8586|8578|8549|8544|2171
1614795600000|2021-03-03 18:20:00|8585|8578|8574|8568|8590|8581|8572|8566|473
1614795900000|2021-03-03 18:25:00|8575|8567|8565|8560|8582|8575|8565|8559|1506
1614796200000|2021-03-03 18:30:00|8566|8559|8552|8545|8566|8559|8546|8538|1409
1614796500000|2021-03-03 18:35:00|8553|8546|8550|8542|8565|8556|8544|8540|1965
1614796800000|2021-03-03 18:40:00|8551|8540|8525|8521|8551|8540|8523|8519|2380
1614797100000|2021-03-03 18:45:00|8524|8522|8502|8498|8531|8528|8499|8494|7525
1614797400000|2021-03-03 18:50:00|8503|8500|8493|8489|8515|8511|8491|8487|2046
1614797700000|2021-03-03 18:55:00|8492|8486|8487|8479|8493|8488|8472|8468|1394
1614798000000|2021-03-03 19:00:00|8486|8480|8452|8446|8496|8485|8450|8446|1566
1614798300000|2021-03-03 19:05:00|8453|8448|8448|8444|8454|8451|8439|8435|1700
1614798600000|2021-03-03 19:10:00|8449|8442|8470|8463|8472|8464|8438|8435|5466
1614798900000|2021-03-03 19:15:00|8469|8464|8443|8434|8469|8464|8435|8430|2958
1614799200000|2021-03-03 19:20:00|8444|8435|8426|8420|8455|8445|8420|8416|3336
1614799500000|2021-03-03 19:25:00|8425|8419|8409|8402|8431|8423|8398|8395|7022
1614799800000|2021-03-03 19:30:00|8408|8401|8380|8375|8423|8414|8378|8374|9628
1614800100000|2021-03-03 19:35:00|8379|8374|8438|8431|8449|8441|8376|8373|2117
1614800400000|2021-03-03 19:40:00|8439|8430|8438|8429|8450|8445|8435|8429|1330
1614800700000|2021-03-03 19:45:00|8437|8430|8410|8405|8437|8430|8400|8397|1950
1614801000000|2021-03-03 19:50:00|8411|8410|8450|8443|8454|8450|8411|8405|4220
1614801300000|2021-03-03 19:55:00|8449|8441|8462|8455|8470|8462|8442|8437|1052
1614801600000|2021-03-03 20:00:00|8463|8454|8448|8440|8464|8457|8441|8436|1700
1614801900000|2021-03-03 20:05:00|8447|8441|8440|8433|8449|8442|8432|8427|1000
1614802200000|2021-03-03 20:10:00|8441|8434|8434|8430|8462|8454|8434|8430|1550
1614802500000|2021-03-03 20:15:00|8433|8428|8420|8414|8438|8430|8416|8413|1373
1614802800000|2021-03-03 20:20:00|8421|8413|8399|8392|8421|8414|8393|8390|1393
1614803100000|2021-03-03 20:25:00|8400|8393|8403|8396|8410|8404|8385|8382|5295
1614803400000|2021-03-03 20:30:00|8402|8394|8406|8400|8413|8406|8389|8385|1429
1614803700000|2021-03-03 20:35:00|8404|8401|8399|8395|8417|8408|8395|8391|2024
1614804000000|2021-03-03 20:40:00|8400|8396|8407|8406|8418|8409|8395|8393|1325
1614804300000|2021-03-03 20:45:00|8406|8403|8420|8412|8432|8424|8405|8403|1843
1614804600000|2021-03-03 20:50:00|8419|8411|8392|8390|8419|8411|8386|8384|8766
1614804900000|2021-03-03 20:55:00|8391|8389|8393|8385|8408|8405|8390|8383|2518
1614868200000|2021-03-04 14:30:00|8275|8270|8368|8365|8368|8366|8249|8226|15098
1614868500000|2021-03-04 14:35:00|8372|8366|8399|8389|8400|8394|8372|8362|12977
1614868800000|2021-03-04 14:40:00|8400|8390|8343|8331|8400|8394|8334|8325|12915
1614869100000|2021-03-04 14:45:00|8344|8328|8210|8202|8347|8334|8207|8202|13919
1614869400000|2021-03-04 14:50:00|8209|8201|8218|8205|8231|8217|8183|8180|13133
1614869700000|2021-03-04 14:55:00|8215|8204|8150|8136|8219|8205|8134|8129|19194
1614870000000|2021-03-04 15:00:00|8163|8137|8099|8085|8172|8160|8085|8083|15484
1614870300000|2021-03-04 15:05:00|8098|8086|8067|8055|8112|8100|8058|8055|12508
1614870600000|2021-03-04 15:10:00|8066|8053|8078|8073|8085|8073|8017|8012|13664
1614870900000|2021-03-04 15:15:00|8076|8075|8044|8032|8090|8084|8038|8031|7711
1614871200000|2021-03-04 15:20:00|8041|8030|8109|8097|8114|8100|8029|8022|4132
1614871500000|2021-03-04 15:25:00|8110|8096|8119|8110|8132|8122|8076|8071|3554
1614871800000|2021-03-04 15:30:00|8118|8109|8144|8133|8144|8133|8105|8097|6768
1614872100000|2021-03-04 15:35:00|8146|8132|8194|8183|8196|8188|8138|8127|3267
1614872400000|2021-03-04 15:40:00|8196|8182|8223|8215|8226|8222|8172|8162|11042
1614872700000|2021-03-04 15:45:00|8224|8216|8229|8219|8267|8260|8220|8211|3661
1614873000000|2021-03-04 15:50:00|8231|8224|8179|8165|8258|8247|8173|8160|9460
1614873300000|2021-03-04 15:55:00|8180|8162|8218|8204|8239|8228|8169|8157|5202
1614873600000|2021-03-04 16:00:00|8220|8205|8247|8236|8257|8250|8206|8195|200
1614873900000|2021-03-04 16:05:00|8248|8237|8209|8203|8254|8244|8202|8195|1600
1614874200000|2021-03-04 16:10:00|8215|8204|8169|8159|8226|8211|8161|8158|1210
1614874500000|2021-03-04 16:15:00|8168|8160|8196|8188|8204|8195|8160|8152|1849
1614874800000|2021-03-04 16:20:00|8199|8183|8213|8202|8215|8203|8185|8174|1123
1614875100000|2021-03-04 16:25:00|8215|8201|8186|8173|8219|8208|8171|8162|950
1614875400000|2021-03-04 16:30:00|8185|8174|8184|8175|8223|8212|8183|8172|5900
1614875700000|2021-03-04 16:35:00|8185|8176|8223|8213|8225|8215|8185|8174|1098
1614876000000|2021-03-04 16:40:00|8222|8212|8246|8236|8256|8248|8221|8210|1871
1614876300000|2021-03-04 16:45:00|8248|8235|8259|8247|8263|8256|8244|8234|1703
1614876600000|2021-03-04 16:50:00|8258|8248|8253|8244|8265|8251|8246|8237|100
1614876900000|2021-03-04 16:55:00|8255|8242|8233|8225|8255|8242|8225|8217|1198
1614877200000|2021-03-04 17:00:00|8234|8226|8260|8249|8263|8252|8230|8218|1462
1614877500000|2021-03-04 17:05:00|8259|8248|8254|8240|8260|8248|8233|8225|3663
1614877800000|2021-03-04 17:10:00|8253|8239|8189|8178|8253|8239|8179|8170|1070
1614878100000|2021-03-04 17:15:00|8188|8176|8220|8212|8246|8233|8175|8172|680
1614878400000|2021-03-04 17:20:00|8221|8213|8148|8134|8240|8223|8141|8133|4595
1614878700000|2021-03-04 17:25:00|8147|8133|8138|8125|8148|8135|8106|8097|1024
1614879000000|2021-03-04 17:30:00|8137|8124|8096|8082|8142|8129|8078|8075|709
1614879300000|2021-03-04 17:35:00|8095|8083|8134|8120|8135|8120|8078|8072|1728
1614879600000|2021-03-04 17:40:00|8133|8119|8099|8089|8148|8133|8096|8087|1133
1614879900000|2021-03-04 17:45:00|8100|8088|8054|8044|8101|8088|8051|8043|3305
1614880200000|2021-03-04 17:50:00|8051|8045|8020|8008|8070|8058|8009|8006|4063
1614880500000|2021-03-04 17:55:00|8019|8007|7999|7993|8024|8010|7975|7970|15389
1614880800000|2021-03-04 18:00:00|8000|7991|8031|8022|8033|8024|7998|7984|5082
1614881100000|2021-03-04 18:05:00|8030|8023|7985|7971|8030|8026|7966|7960|5916
1614881400000|2021-03-04 18:10:00|7986|7970|7944|7933|7987|7970|7938|7932|4308
1614881700000|2021-03-04 18:15:00|7941|7932|7974|7965|7974|7968|7923|7918|10834
1614882000000|2021-03-04 18:20:00|7973|7964|7959|7945|7973|7964|7930|7920|1518
1614882300000|2021-03-04 18:25:00|7961|7944|7974|7972|7974|7972|7920|7918|9698
1614882600000|2021-03-04 18:30:00|7972|7971|7937|7929|7979|7972|7929|7921|3488
1614882900000|2021-03-04 18:35:00|7942|7930|7972|7960|7989|7974|7940|7930|3200
1614883200000|2021-03-04 18:40:00|7973|7957|7935|7927|7973|7964|7922|7918|7541
1614883500000|2021-03-04 18:45:00|7934|7926|7888|7875|7941|7931|7878|7875|10598
1614883800000|2021-03-04 18:50:00|7889|7876|7859|7851|7893|7878|7829|7825|10149
1614884100000|2021-03-04 18:55:00|7858|7850|7821|7812|7864|7856|7814|7812|7127
1614884400000|2021-03-04 19:00:00|7826|7813|7840|7827|7863|7847|7823|7812|2618
1614884700000|2021-03-04 19:05:00|7841|7828|7912|7899|7919|7903|7841|7828|3981
1614885000000|2021-03-04 19:10:00|7911|7900|7895|7884|7917|7905|7889|7880|800
1614885300000|2021-03-04 19:15:00|7894|7883|7901|7888|7905|7892|7862|7855|4737
1614885600000|2021-03-04 19:20:00|7902|7889|7967|7960|7967|7960|7902|7889|4028
1614885900000|2021-03-04 19:25:00|7966|7963|7988|7979|7998|7995|7961|7953|5639
1614886200000|2021-03-04 19:30:00|7989|7984|7954|7946|7995|7985|7949|7941|7682
1614886500000|2021-03-04 19:35:00|7955|7945|7949|7940|7960|7951|7932|7923|6133
1614886800000|2021-03-04 19:40:00|7948|7941|8003|7999|8004|7999|7947|7940|4040
1614887100000|2021-03-04 19:45:00|8000|7998|8034|8024|8036|8029|7986|7976|14016
1614887400000|2021-03-04 19:50:00|8035|8025|8031|8025|8044|8038|8000|7994|7569
1614887700000|2021-03-04 19:55:00|8030|8026|8034|8028|8040|8037|8020|8012|1700
1614888000000|2021-03-04 20:00:00|8033|8032|7997|7990|8050|8040|7994|7990|3203
1614888300000|2021-03-04 20:05:00|7998|7991|7987|7978|8020|8015|7987|7978|9699
1614888600000|2021-03-04 20:10:00|7984|7981|7977|7968|7988|7981|7963|7954|3331
1614888900000|2021-03-04 20:15:00|7976|7965|7976|7968|7991|7985|7965|7962|1650
1614889200000|2021-03-04 20:20:00|7975|7966|7959|7953|7981|7971|7954|7947|3321
1614889500000|2021-03-04 20:25:00|7958|7952|7995|7989|8000|7994|7954|7950|1835
1614889800000|2021-03-04 20:30:00|7994|7984|8017|8014|8028|8022|7988|7980|1250
1614890100000|2021-03-04 20:35:00|8016|8013|7998|7990|8028|8022|7987|7979|1000
1614890400000|2021-03-04 20:40:00|7999|7991|8025|8019|8034|8024|7994|7986|5362
1614890700000|2021-03-04 20:45:00|8026|8024|8017|8010|8037|8029|8004|7998|2863
1614891000000|2021-03-04 20:50:00|8018|8009|8011|8005|8038|8034|8010|8003|3113
1614891300000|2021-03-04 20:55:00|8010|8004|8023|8015|8027|8021|8001|8000|6748
1614954600000|2021-03-05 14:30:00|8098|8080|8060|8048|8149|8117|8051|8045|9685
1614954900000|2021-03-05 14:35:00|8050|8049|7960|7944|8060|8050|7946|7940|9522
1614955200000|2021-03-05 14:40:00|7962|7945|7980|7969|8001|7981|7946|7936|5913
1614955500000|2021-03-05 14:45:00|7973|7970|7923|7916|8000|7991|7919|7916|2306
1614955800000|2021-03-05 14:50:00|7920|7915|7858|7850|7945|7926|7853|7850|21589
1614956100000|2021-03-05 14:55:00|7861|7851|7864|7855|7864|7862|7795|7791|38807
1614956400000|2021-03-05 15:00:00|7863|7856|7856|7849|7880|7872|7826|7818|8641
1614956700000|2021-03-05 15:05:00|7865|7850|7881|7867|7915|7908|7855|7847|6739
1614957000000|2021-03-05 15:10:00|7880|7866|7817|7805|7904|7890|7803|7800|8990
1614957300000|2021-03-05 15:15:00|7812|7806|7835|7826|7869|7852|7794|7792|10082
1614957600000|2021-03-05 15:20:00|7834|7827|7764|7754|7848|7837|7757|7754|6379
1614957900000|2021-03-05 15:25:00|7766|7755|7755|7745|7819|7810|7748|7743|11801
1614958200000|2021-03-05 15:30:00|7754|7746|7696|7691|7772|7761|7674|7673|34853
1614958500000|2021-03-05 15:35:00|7695|7690|7680|7670|7745|7726|7670|7665|22723
1614958800000|2021-03-05 15:40:00|7679|7669|7700|7691|7738|7728|7658|7656|14956
1614959100000|2021-03-05 15:45:00|7699|7690|7707|7701|7720|7713|7665|7662|13933
1614959400000|2021-03-05 15:50:00|7706|7700|7756|7752|7774|7763|7704|7693|13696
1614959700000|2021-03-05 15:55:00|7752|7751|7707|7699|7756|7752|7702|7690|7890
1614960000000|2021-03-05 16:00:00|7708|7700|7681|7678|7726|7711|7675|7668|9260
1614960300000|2021-03-05 16:05:00|7680|7677|7642|7635|7689|7684|7638|7633|10891
1614960600000|2021-03-05 16:10:00|7641|7636|7589|7586|7670|7658|7586|7583|9532
1614960900000|2021-03-05 16:15:00|7590|7585|7583|7576|7600|7597|7552|7550|12316
1614961200000|2021-03-05 16:20:00|7588|7572|7544|7533|7597|7585|7540|7533|9422
1614961500000|2021-03-05 16:25:00|7541|7534|7516|7510|7548|7538|7486|7478|13204
1614961800000|2021-03-05 16:30:00|7517|7511|7579|7562|7590|7584|7517|7511|3801
1614962100000|2021-03-05 16:35:00|7580|7563|7637|7625|7650|7648|7573|7563|3749
1614962400000|2021-03-05 16:40:00|7636|7626|7661|7651|7661|7653|7594|7586|3045
1614962700000|2021-03-05 16:45:00|7669|7652|7646|7635|7675|7661|7638|7626|5828
1614963000000|2021-03-05 16:50:00|7645|7634|7615|7597|7652|7634|7605|7595|8407
1614963300000|2021-03-05 16:55:00|7614|7598|7694|7687|7697|7689|7607|7597|4396
1614963600000|2021-03-05 17:00:00|7693|7686|7711|7698|7717|7705|7686|7671|3265
1614963900000|2021-03-05 17:05:00|7707|7699|7677|7662|7716|7708|7670|7662|2460
1614964200000|2021-03-05 17:10:00|7676|7663|7686|7674|7699|7688|7668|7657|281
1614964500000|2021-03-05 17:15:00|7682|7675|7732|7720|7732|7720|7680|7667|3072
1614964800000|2021-03-05 17:20:00|7731|7719|7788|7781|7788|7782|7728|7715|4478
1614965100000|2021-03-05 17:25:00|7787|7784|7804|7792|7819|7810|7779|7771|4720
1614965400000|2021-03-05 17:30:00|7803|7793|7833|7821|7850|7842|7795|7785|2103
1614965700000|2021-03-05 17:35:00|7832|7820|7853|7849|7853|7849|7797|7787|1300
1614966000000|2021-03-05 17:40:00|7851|7848|7892|7880|7894|7883|7842|7831|2300
1614966300000|2021-03-05 17:45:00|7897|7878|7866|7851|7900|7888|7866|7851|4736
1614966600000|2021-03-05 17:50:00|7865|7852|7843|7823|7874|7852|7836|7820|600
1614966900000|2021-03-05 17:55:00|7841|7822|7861|7850|7870|7854|7831|7820|700
1614967200000|2021-03-05 18:00:00|7870|7851|7815|7794|7892|7872|7804|7789|950
1614967500000|2021-03-05 18:05:00|7816|7795|7867|7850|7869|7850|7814|7795|499
1614967800000|2021-03-05 18:10:00|7863|7848|7867|7858|7873|7861|7844|7828|1577
1614968100000|2021-03-05 18:15:00|7877|7859|7938|7921|7938|7924|7861|7854|1105
1614968400000|2021-03-05 18:20:00|7937|7918|7948|7927|7950|7929|7904|7887|1900
1614968700000|2021-03-05 18:25:00|7945|7928|7962|7942|7965|7950|7932|7914|1450
1614969000000|2021-03-05 18:30:00|7957|7944|7954|7946|7958|7948|7932|7918|3855
1614969300000|2021-03-05 18:35:00|7955|7945|7982|7974|7984|7977|7952|7937|2425
1614969600000|2021-03-05 18:40:00|7989|7975|7964|7955|7999|7990|7962|7948|1125
1614969900000|2021-03-05 18:45:00|7967|7953|7972|7954|7982|7965|7958|7947|1600
1614970200000|2021-03-05 18:50:00|7971|7955|7929|7909|7993|7978|7925|7906|700
1614970500000|2021-03-05 18:55:00|7930|7910|7956|7939|7956|7940|7919|7907|700
1614970800000|2021-03-05 19:00:00|7957|7940|7929|7913|7969|7952|7924|7907|2220
1614971100000|2021-03-05 19:05:00|7928|7912|7900|7886|7929|7913|7891|7880|1131
1614971400000|2021-03-05 19:10:00|7897|7882|7916|7898|7916|7898|7891|7881|3002
1614971700000|2021-03-05 19:15:00|7917|7899|7884|7863|7929|7910|7877|7862|0
1614972000000|2021-03-05 19:20:00|7886|7864|7903|7895|7912|7895|7881|7863|700
1614972300000|2021-03-05 19:25:00|7912|7897|7956|7942|7958|7942|7911|7895|500
1614972600000|2021-03-05 19:30:00|7957|7941|7993|7980|7994|7980|7956|7941|700
1614972900000|2021-03-05 19:35:00|7994|7981|7978|7964|8000|7991|7978|7964|1900
1614973200000|2021-03-05 19:40:00|7983|7965|7967|7954|7994|7983|7949|7937|3300
1614973500000|2021-03-05 19:45:00|7963|7954|7978|7969|7979|7970|7950|7939|3656
1614973800000|2021-03-05 19:50:00|7975|7968|7996|7989|7996|7989|7971|7960|2450
1614974100000|2021-03-05 19:55:00|7995|7990|8018|8010|8020|8010|7991|7987|6569
1614974400000|2021-03-05 20:00:00|8019|8011|8028|8021|8028|8022|8017|8007|1748
1614974700000|2021-03-05 20:05:00|8029|8020|8008|8001|8032|8026|8005|7997|5369
1614975000000|2021-03-05 20:10:00|8009|7999|8003|7997|8012|8006|7986|7978|2300
1614975300000|2021-03-05 20:15:00|8004|7998|7997|7994|8029|8022|7987|7983|2482
1614975600000|2021-03-05 20:20:00|7996|7993|8007|8001|8009|8001|7992|7981|2503
1614975900000|2021-03-05 20:25:00|8004|7999|8012|8009|8022|8015|7999|7992|4137
1614976200000|2021-03-05 20:30:00|8014|8011|8018|8014|8027|8020|8005|7999|2952
1614976500000|2021-03-05 20:35:00|8021|8015|8051|8042|8056|8051|8021|8009|3300
1614976800000|2021-03-05 20:40:00|8055|8041|8039|8034|8055|8044|8025|8019|6616
1614977100000|2021-03-05 20:45:00|8038|8027|8041|8033|8052|8042|8019|8010|2511
1614977400000|2021-03-05 20:50:00|8040|8034|8044|8038|8051|8049|8031|8022|2498
1614977700000|2021-03-05 20:55:00|8045|8039|8041|8033|8050|8044|8030|8027|6943
1615213800000|2021-03-08 14:30:00|8001|7950|7898|7891|8030|8025|7894|7881|98195
1615214100000|2021-03-08 14:35:00|7897|7890|7964|7953|7965|7956|7865|7860|10766
1615214400000|2021-03-08 14:40:00|7963|7954|8072|8056|8074|8067|7959|7953|5244
1615214700000|2021-03-08 14:45:00|8071|8055|7991|7972|8100|8086|7990|7971|2726
1615215000000|2021-03-08 14:50:00|7990|7971|7999|7995|8011|7998|7952|7940|3948
1615215300000|2021-03-08 14:55:00|8003|7996|7962|7940|8042|8027|7938|7933|7284
1615215600000|2021-03-08 15:00:00|7963|7941|7936|7923|7984|7964|7916|7900|3480
1615215900000|2021-03-08 15:05:00|7935|7921|8007|7993|8011|7996|7928|7916|4707
1615216200000|2021-03-08 15:10:00|8011|7994|7979|7966|8023|8012|7954|7944|600
1615216500000|2021-03-08 15:15:00|7980|7967|8009|8004|8022|8016|7972|7958|1813
1615216800000|2021-03-08 15:20:00|8010|8007|7986|7974|8042|8035|7981|7968|3087
1615217100000|2021-03-08 15:25:00|7987|7975|8034|8026|8042|8031|7986|7973|2619
1615217400000|2021-03-08 15:30:00|8031|8027|8063|8057|8070|8064|8031|8023|1247
1615217700000|2021-03-08 15:35:00|8066|8058|8039|8034|8074|8068|8026|8015|14533
1615218000000|2021-03-08 15:40:00|8042|8035|8064|8056|8072|8067|8039|8034|5238
1615218300000|2021-03-08 15:45:00|8066|8057|8062|8051|8100|8089|8056|8048|2165
1615218600000|2021-03-08 15:50:00|8061|8052|8036|8026|8083|8069|8026|8019|3021
1615218900000|2021-03-08 15:55:00|8037|8024|8044|8035|8060|8055|8030|8019|2304
1615219200000|2021-03-08 16:00:00|8045|8032|8044|8037|8067|8056|8042|8032|2323
1615219500000|2021-03-08 16:05:00|8043|8036|8036|8031|8057|8051|8027|8021|2754
1615219800000|2021-03-08 16:10:00|8037|8030|7996|7991|8037|8032|7994|7987|6413
1615220100000|2021-03-08 16:15:00|7997|7992|8005|7997|8009|8005|7980|7975|3609
1615220400000|2021-03-08 16:20:00|8006|7998|8029|8020|8035|8027|8005|7997|1002
1615220700000|2021-03-08 16:25:00|8028|8019|7994|7989|8028|8019|7989|7982|4602
1615221000000|2021-03-08 16:30:00|7995|7990|7970|7959|7995|7991|7937|7934|24760
1615221300000|2021-03-08 16:35:00|7969|7958|7945|7936|7970|7961|7936|7930|6254
1615221600000|2021-03-08 16:40:00|7948|7937|7901|7893|7956|7946|7899|7893|9138
1615221900000|2021-03-08 16:45:00|7905|7892|7917|7909|7921|7914|7899|7891|6733
1615222200000|2021-03-08 16:50:00|7918|7907|7915|7903|7918|7908|7887|7882|5103
1615222500000|2021-03-08 16:55:00|7914|7902|7894|7886|7926|7916|7889|7885|21714
1615222800000|2021-03-08 17:00:00|7893|7885|7890|7885|7916|7904|7881|7880|9086
1615223100000|2021-03-08 17:05:00|7889|7883|7917|7911|7921|7915|7877|7875|6857
1615223400000|2021-03-08 17:10:00|7916|7910|7896|7889|7922|7921|7882|7879|16855
1615223700000|2021-03-08 17:15:00|7895|7890|7887|7883|7911|7902|7868|7863|14484
1615224000000|2021-03-08 17:20:00|7886|7884|7950|7941|7951|7943|7886|7883|7404
1615224300000|2021-03-08 17:25:00|7949|7940|7957|7952|7966|7960|7937|7931|4133
1615224600000|2021-03-08 17:30:00|7958|7951|7950|7945|7959|7952|7936|7931|2203
1615224900000|2021-03-08 17:35:00|7951|7944|7919|7913|7957|7953|7917|7912|3688
1615225200000|2021-03-08 17:40:00|7920|7914|7920|7916|7941|7934|7918|7913|2434
1615225500000|2021-03-08 17:45:00|7919|7915|7934|7928|7940|7933|7917|7915|3099
1615225800000|2021-03-08 17:50:00|7938|7929|7921|7917|7953|7950|7921|7914|1200
1615226100000|2021-03-08 17:55:00|7922|7916|7893|7887|7926|7917|7889|7885|2266
1615226400000|2021-03-08 18:00:00|7896|7890|7905|7897|7914|7906|7893|7886|708
1615226700000|2021-03-08 18:05:00|7906|7896|7900|7895|7915|7909|7897|7894|1993
1615227000000|2021-03-08 18:10:00|7906|7896|7905|7899|7908|7901|7888|7881|917
1615227300000|2021-03-08 18:15:00|7907|7898|7895|7887|7911|7905|7890|7886|1582
1615227600000|2021-03-08 18:20:00|7896|7888|7885|7877|7901|7895|7875|7873|22944
1615227900000|2021-03-08 18:25:00|7886|7878|7892|7883|7899|7890|7879|7875|2903
1615228200000|2021-03-08 18:30:00|7891|7882|7859|7850|7894|7885|7854|7850|21673
1615228500000|2021-03-08 18:35:00|7858|7851|7841|7838|7870|7862|7839|7837|15913
1615228800000|2021-03-08 18:40:00|7840|7837|7810|7809|7842|7838|7810|7808|13446
1615229100000|2021-03-08 18:45:00|7811|7808|7801|7794|7826|7818|7796|7790|5446
1615229400000|2021-03-08 18:50:00|7802|7793|7798|7791|7802|7794|7774|7768|3574
1615229700000|2021-03-08 18:55:00|7797|7790|7777|7767|7798|7791|7766|7760|5614
1615230000000|2021-03-08 19:00:00|7776|7766|7784|7778|7791|7782|7766|7760|1656
1615230300000|2021-03-08 19:05:00|7783|7777|7809|7802|7829|7819|7778|7770|2423
1615230600000|2021-03-08 19:10:00|7808|7800|7828|7818|7836|7826|7801|7796|1253
1615230900000|2021-03-08 19:15:00|7825|7819|7815|7810|7843|7835|7803|7796|2725
1615231200000|2021-03-08 19:20:00|7814|7807|7824|7817|7827|7818|7802|7798|1267
1615231500000|2021-03-08 19:25:00|7823|7814|7844|7833|7845|7835|7816|7810|1314
1615231800000|2021-03-08 19:30:00|7845|7834|7840|7832|7852|7845|7838|7829|564
1615232100000|2021-03-08 19:35:00|7843|7833|7819|7811|7853|7845|7819|7811|1186
1615232400000|2021-03-08 19:40:00|7823|7812|7798|7791|7830|7818|7793|7787|500
1615232700000|2021-03-08 19:45:00|7800|7789|7790|7781|7805|7797|7783|7775|900
1615233000000|2021-03-08 19:50:00|7789|7782|7804|7796|7808|7801|7788|7779|451
1615233300000|2021-03-08 19:55:00|7803|7795|7798|7795|7815|7806|7797|7790|2517
1615233600000|2021-03-08 20:00:00|7797|7792|7761|7755|7799|7792|7757|7754|5949
1615233900000|2021-03-08 20:05:00|7760|7754|7749|7742|7768|7759|7744|7740|2451
1615234200000|2021-03-08 20:10:00|7750|7743|7757|7750|7757|7751|7734|7729|1100
1615234500000|2021-03-08 20:15:00|7759|7751|7721|7717|7760|7758|7719|7714|1282
1615234800000|2021-03-08 20:20:00|7724|7715|7738|7733|7743|7736|7714|7712|2601
1615235100000|2021-03-08 20:25:00|7737|7734|7727|7721|7746|7740|7726|7720|1838
1615235400000|2021-03-08 20:30:00|7728|7722|7764|7759|7779|7775|7727|7721|8212
1615235700000|2021-03-08 20:35:00|7763|7753|7762|7757|7776|7771|7756|7751|3424
1615236000000|2021-03-08 20:40:00|7761|7756|7763|7760|7771|7764|7746|7739|2900
1615236300000|2021-03-08 20:45:00|7764|7761|7746|7742|7771|7765|7731|7724|3198
1615236600000|2021-03-08 20:50:00|7755|7737|7757|7754|7767|7763|7740|7735|6777
1615236900000|2021-03-08 20:55:00|7756|7748|7727|7721|7756|7753|7727|7717|10286
1615300200000|2021-03-09 14:30:00|8028|8001|8056|8034|8060|8038|7997|7976|20798
1615300500000|2021-03-09 14:35:00|8060|8037|8043|8030|8074|8070|8030|8020|8401
1615300800000|2021-03-09 14:40:00|8044|8035|8009|7995|8044|8036|7985|7974|4937
1615301100000|2021-03-09 14:45:00|8008|8000|8063|8053|8069|8058|8005|7992|27839
1615301400000|2021-03-09 14:50:00|8066|8055|8082|8075|8086|8077|8039|8024|8188
1615301700000|2021-03-09 14:55:00|8083|8076|8120|8110|8133|8130|8083|8075|5093
1615302000000|2021-03-09 15:00:00|8122|8114|8135|8125|8145|8141|8093|8089|19910
1615302300000|2021-03-09 15:05:00|8136|8123|8143|8136|8166|8157|8118|8113|6178
1615302600000|2021-03-09 15:10:00|8146|8134|8142|8136|8157|8153|8126|8125|4868
1615302900000|2021-03-09 15:15:00|8143|8137|8172|8164|8181|8175|8142|8136|6075
1615303200000|2021-03-09 15:20:00|8174|8163|8177|8168|8200|8197|8172|8163|4179
1615303500000|2021-03-09 15:25:00|8178|8169|8189|8185|8212|8209|8178|8169|5910
1615303800000|2021-03-09 15:30:00|8190|8186|8164|8157|8203|8200|8155|8152|9977
1615304100000|2021-03-09 15:35:00|8163|8158|8189|8186|8198|8196|8162|8158|2972
1615304400000|2021-03-09 15:40:00|8188|8185|8175|8172|8194|8192|8164|8159|2516
1615304700000|2021-03-09 15:45:00|8180|8174|8133|8130|8187|8183|8133|8130|8250
1615305000000|2021-03-09 15:50:00|8134|8129|8131|8127|8162|8157|8131|8125|2376
1615305300000|2021-03-09 15:55:00|8132|8128|8158|8151|8165|8159|8132|8125|700
1615305600000|2021-03-09 16:00:00|8161|8152|8195|8191|8196|8193|8151|8144|2740
1615305900000|2021-03-09 16:05:00|8196|8189|8186|8181|8200|8197|8172|8165|3352
1615306200000|2021-03-09 16:10:00|8187|8178|8174|8168|8187|8180|8160|8151|3765
1615306500000|2021-03-09 16:15:00|8173|8165|8184|8180|8184|8181|8166|8158|2500
1615306800000|2021-03-09 16:20:00|8185|8181|8193|8191|8200|8196|8184|8180|5946
1615307100000|2021-03-09 16:25:00|8192|8189|8200|8194|8205|8203|8192|8187|4479
1615307400000|2021-03-09 16:30:00|8201|8195|8205|8203|8215|8212|8201|8195|4969
1615307700000|2021-03-09 16:35:00|8204|8200|8198|8195|8209|8205|8196|8189|2984
1615308000000|2021-03-09 16:40:00|8197|8196|8213|8208|8221|8217|8192|8189|5430
1615308300000|2021-03-09 16:45:00|8212|8209|8197|8194|8219|8214|8191|8189|3770
1615308600000|2021-03-09 16:50:00|8196|8191|8197|8196|8217|8213|8189|8185|5557
1615308900000|2021-03-09 16:55:00|8196|8189|8210|8205|8222|8219|8196|8189|8516
1615309200000|2021-03-09 17:00:00|8211|8206|8225|8221|8230|8226|8203|8198|4398
1615309500000|2021-03-09 17:05:00|8224|8222|8242|8238|8242|8239|8217|8214|5015
1615309800000|2021-03-09 17:10:00|8243|8239|8250|8247|8252|8251|8236|8232|4228
1615310100000|2021-03-09 17:15:00|8251|8248|8236|8234|8261|8258|8236|8234|4911
1615310400000|2021-03-09 17:20:00|8237|8235|8245|8241|8257|8254|8232|8228|5507
1615310700000|2021-03-09 17:25:00|8247|8242|8245|8242|8251|8248|8239|8235|6198
1615311000000|2021-03-09 17:30:00|8246|8243|8249|8246|8254|8252|8238|8235|6497
1615311300000|2021-03-09 17:35:00|8251|8247|8264|8261|8265|8262|8250|8247|4235
1615311600000|2021-03-09 17:40:00|8263|8262|8248|8245|8264|8262|8243|8241|4086
1615311900000|2021-03-09 17:45:00|8249|8247|8243|8241|8252|8251|8242|8240|3001
1615312200000|2021-03-09 17:50:00|8244|8242|8236|8235|8248|8246|8228|8226|6200
1615312500000|2021-03-09 17:55:00|8237|8233|8232|8229|8237|8236|8219|8216|4572
1615312800000|2021-03-09 18:00:00|8233|8230|8259|8257|8264|8261|8232|8230|5643
1615313100000|2021-03-09 18:05:00|8262|8258|8269|8267|8276|8273|8254|8253|9355
1615313400000|2021-03-09 18:10:00|8270|8268|8280|8279|8283|8280|8263|8261|9088
1615313700000|2021-03-09 18:15:00|8281|8280|8276|8271|8293|8290|8261|8258|6641
1615314000000|2021-03-09 18:20:00|8275|8270|8283|8275|8290|8285|8267|8264|2940
1615314300000|2021-03-09 18:25:00|8282|8274|8278|8271|8292|8289|8273|8268|1347
1615314600000|2021-03-09 18:30:00|8279|8272|8297|8293|8299|8295|8271|8266|862
1615314900000|2021-03-09 18:35:00|8298|8292|8307|8302|8307|8302|8294|8290|2191
1615315200000|2021-03-09 18:40:00|8309|8303|8310|8306|8316|8314|8298|8294|3467
1615315500000|2021-03-09 18:45:00|8309|8305|8304|8301|8312|8306|8296|8293|2667
1615315800000|2021-03-09 18:50:00|8303|8298|8301|8297|8310|8305|8290|8289|2381
1615316100000|2021-03-09 18:55:00|8300|8298|8312|8309|8320|8314|8300|8296|1298
1615316400000|2021-03-09 19:00:00|8313|8310|8310|8308|8318|8314|8297|8294|3437
1615316700000|2021-03-09 19:05:00|8311|8307|8302|8300|8315|8310|8293|8290|5352
1615317000000|2021-03-09 19:10:00|8301|8299|8293|8291|8302|8299|8290|8286|3929
1615317300000|2021-03-09 19:15:00|8292|8290|8259|8256|8292|8291|8257|8255|8358
1615317600000|2021-03-09 19:20:00|8258|8255|8250|8249|8267|8265|8250|8247|7114
1615317900000|2021-03-09 19:25:00|8251|8247|8239|8236|8251|8250|8234|8232|6039
1615318200000|2021-03-09 19:30:00|8240|8237|8262|8260|8267|8264|8240|8237|8491
1615318500000|2021-03-09 19:35:00|8263|8261|8272|8270|8278|8274|8259|8258|5018
1615318800000|2021-03-09 19:40:00|8273|8271|8291|8290|8295|8292|8272|8271|4472
1615319100000|2021-03-09 19:45:00|8292|8291|8271|8269|8294|8292|8269|8268|11211
1615319400000|2021-03-09 19:50:00|8270|8270|8284|8281|8295|8293|8270|8270|7116
1615319700000|2021-03-09 19:55:00|8285|8282|8279|8277|8294|8291|8268|8266|4193
1615320000000|2021-03-09 20:00:00|8280|8276|8287|8283|8293|8289|8269|8267|8002
1615320300000|2021-03-09 20:05:00|8286|8284|8295|8294|8303|8300|8286|8283|5943
1615320600000|2021-03-09 20:10:00|8296|8295|8304|8303|8312|8309|8295|8293|3538
1615320900000|2021-03-09 20:15:00|8305|8304|8306|8304|8309|8307|8292|8290|5977
1615321200000|2021-03-09 20:20:00|8307|8305|8307|8304|8313|8309|8298|8296|17137
1615321500000|2021-03-09 20:25:00|8308|8305|8303|8301|8314|8312|8302|8300|8403
1615321800000|2021-03-09 20:30:00|8304|8302|8314|8311|8318|8315|8299|8297|13536
1615322100000|2021-03-09 20:35:00|8313|8312|8293|8291|8315|8312|8276|8275|8853
1615322400000|2021-03-09 20:40:00|8292|8290|8268|8266|8296|8294|8262|8260|7360
1615322700000|2021-03-09 20:45:00|8269|8267|8274|8271|8278|8275|8261|8260|18015
1615323000000|2021-03-09 20:50:00|8277|8270|8286|8282|8287|8283|8245|8243|16780
1615323300000|2021-03-09 20:55:00|8285|8281|8277|8270|8286|8283|8264|8261|14206
1615386600000|2021-03-10 14:30:00|8533|8430|8491|8485|8566|8520|8431|8425|95977
1615386900000|2021-03-10 14:35:00|8490|8477|8415|8406|8490|8481|8411|8406|8339
1615387200000|2021-03-10 14:40:00|8413|8407|8434|8428|8451|8441|8371|8363|8405
1615387500000|2021-03-10 14:45:00|8436|8429|8459|8452|8473|8467|8427|8415|7477
1615387800000|2021-03-10 14:50:00|8458|8451|8504|8496|8511|8504|8454|8444|7941
1615388100000|2021-03-10 14:55:00|8505|8498|8431|8423|8516|8510|8428|8419|4289
1615388400000|2021-03-10 15:00:00|8433|8424|8420|8409|8436|8431|8395|8390|4693
1615388700000|2021-03-10 15:05:00|8421|8413|8412|8403|8452|8440|8410|8403|1242
1615389000000|2021-03-10 15:10:00|8411|8400|8404|8395|8447|8438|8401|8394|802
1615389300000|2021-03-10 15:15:00|8406|8394|8419|8411|8440|8433|8400|8394|306
1615389600000|2021-03-10 15:20:00|8417|8409|8336|8329|8420|8416|8334|8327|2635
1615389900000|2021-03-10 15:25:00|8332|8328|8256|8251|8338|8330|8253|8250|4375
1615390200000|2021-03-10 15:30:00|8257|8250|8334|8327|8337|8333|8257|8250|2730
1615390500000|2021-03-10 15:35:00|8336|8328|8248|8243|8337|8332|8247|8241|5690
1615390800000|2021-03-10 15:40:00|8249|8242|8272|8264|8279|8276|8218|8213|1141
1615391100000|2021-03-10 15:45:00|8275|8265|8297|8290|8306|8298|8272|8265|2250
1615391400000|2021-03-10 15:50:00|8296|8289|8273|8264|8296|8289|8241|8233|3856
1615391700000|2021-03-10 15:55:00|8274|8265|8316|8310|8319|8312|8263|8255|1910
1615392000000|2021-03-10 16:00:00|8317|8311|8349|8344|8352|8348|8300|8291|900
1615392300000|2021-03-10 16:05:00|8343|8343|8325|8320|8349|8346|8320|8312|2653
1615392600000|2021-03-10 16:10:00|8326|8321|8344|8338|8349|8344|8320|8311|1650
1615392900000|2021-03-10 16:15:00|8345|8339|8316|8312|8355|8351|8309|8305|1400
1615393200000|2021-03-10 16:20:00|8318|8313|8299|8294|8329|8320|8286|8283|3033
1615393500000|2021-03-10 16:25:00|8300|8295|8341|8337|8344|8338|8300|8295|730
1615393800000|2021-03-10 16:30:00|8342|8336|8328|8322|8355|8349|8324|8320|2299
1615394100000|2021-03-10 16:35:00|8327|8323|8318|8313|8333|8327|8312|8305|13351
1615394400000|2021-03-10 16:40:00|8317|8312|8286|8280|8330|8323|8280|8275|2491
1615394700000|2021-03-10 16:45:00|8283|8279|8319|8311|8319|8314|8283|8279|1600
1615395000000|2021-03-10 16:50:00|8318|8312|8345|8340|8346|8341|8317|8311|3583
1615395300000|2021-03-10 16:55:00|8346|8339|8335|8328|8355|8351|8329|8321|4176
1615395600000|2021-03-10 17:00:00|8336|8329|8328|8322|8342|8336|8320|8315|1484
1615395900000|2021-03-10 17:05:00|8327|8321|8321|8316|8332|8328|8309|8304|300
1615396200000|2021-03-10 17:10:00|8320|8315|8328|8322|8340|8331|8319|8312|1196
1615396500000|2021-03-10 17:15:00|8327|8320|8315|8308|8331|8326|8313|8306|1216
1615396800000|2021-03-10 17:20:00|8314|8307|8293|8288|8314|8308|8288|8284|2582
1615397100000|2021-03-10 17:25:00|8294|8287|8260|8254|8295|8289|8253|8250|500
1615397400000|2021-03-10 17:30:00|8261|8253|8269|8265|8287|8281|8252|8250|2040
1615397700000|2021-03-10 17:35:00|8268|8264|8213|8209|8273|8265|8210|8204|971
1615398000000|2021-03-10 17:40:00|8212|8208|8252|8248|8255|8250|8210|8206|2596
1615398300000|2021-03-10 17:45:00|8253|8249|8290|8284|8306|8301|8253|8249|3051
1615398600000|2021-03-10 17:50:00|8291|8285|8295|8291|8306|8299|8283|8279|2050
1615398900000|2021-03-10 17:55:00|8296|8290|8293|8287|8302|8293|8275|8270|1225
1615399200000|2021-03-10 18:00:00|8294|8288|8265|8258|8296|8290|8233|8221|11680
1615399500000|2021-03-10 18:05:00|8264|8259|8289|8284|8290|8285|8244|8240|5107
1615399800000|2021-03-10 18:10:00|8288|8285|8280|8274|8299|8294|8275|8269|1309
1615400100000|2021-03-10 18:15:00|8282|8275|8268|8261|8287|8281|8254|8249|1475
1615400400000|2021-03-10 18:20:00|8267|8260|8266|8261|8277|8273|8261|8256|2837
1615400700000|2021-03-10 18:25:00|8265|8260|8281|8275|8284|8278|8256|8252|222
1615401000000|2021-03-10 18:30:00|8282|8276|8247|8241|8294|8289|8238|8234|1700
1615401300000|2021-03-10 18:35:00|8246|8242|8233|8228|8255|8251|8217|8212|2222
1615401600000|2021-03-10 18:40:00|8235|8227|8229|8225|8253|8246|8222|8218|2550
1615401900000|2021-03-10 18:45:00|8228|8224|8231|8224|8234|8225|8200|8197|3944
1615402200000|2021-03-10 18:50:00|8232|8225|8234|8229|8246|8238|8219|8211|1300
1615402500000|2021-03-10 18:55:00|8236|8230|8234|8228|8249|8242|8232|8225|1286
1615402800000|2021-03-10 19:00:00|8233|8227|8242|8238|8249|8241|8223|8216|1300
1615403100000|2021-03-10 19:05:00|8244|8239|8236|8231|8255|8253|8231|8227|3026
1615403400000|2021-03-10 19:10:00|8237|8232|8292|8285|8292|8286|8237|8232|1600
1615403700000|2021-03-10 19:15:00|8291|8284|8288|8284|8295|8290|8283|8277|555
1615404000000|2021-03-10 19:20:00|8289|8285|8258|8253|8293|8285|8250|8243|1900
1615404300000|2021-03-10 19:25:00|8257|8252|8277|8272|8280|8272|8255|8249|1659
1615404600000|2021-03-10 19:30:00|8278|8273|8279|8273|8287|8281|8271|8265|400
1615404900000|2021-03-10 19:35:00|8280|8274|8282|8276|8285|8282|8273|8267|5561
1615405200000|2021-03-10 19:40:00|8283|8275|8285|8278|8286|8282|8276|8268|758
1615405500000|2021-03-10 19:45:00|8284|8277|8327|8322|8329|8323|8282|8275|700
1615405800000|2021-03-10 19:50:00|8329|8323|8306|8302|8329|8323|8301|8296|1100
1615406100000|2021-03-10 19:55:00|8307|8303|8308|8302|8314|8306|8300|8295|750
1615406400000|2021-03-10 20:00:00|8309|8303|8286|8279|8323|8318|8279|8274|828
1615406700000|2021-03-10 20:05:00|8287|8280|8297|8293|8300|8295|8283|8277|919
1615407000000|2021-03-10 20:10:00|8298|8292|8277|8274|8299|8293|8275|8269|0
1615407300000|2021-03-10 20:15:00|8278|8275|8284|8279|8293|8287|8272|8269|215
1615407600000|2021-03-10 20:20:00|8285|8280|8279|8274|8292|8287|8274|8269|487
1615407900000|2021-03-10 20:25:00|8276|8275|8259|8255|8281|8275|8257|8251|2280
1615408200000|2021-03-10 20:30:00|8258|8254|8248|8246|8262|8258|8246|8242|1202
1615408500000|2021-03-10 20:35:00|8252|8244|8275|8265|8282|8272|8252|8243|787
1615408800000|2021-03-10 20:40:00|8274|8264|8267|8257|8287|8276|8266|8256|649
1615409100000|2021-03-10 20:45:00|8268|8258|8291|8279|8291|8280|8265|8256|1653
1615409400000|2021-03-10 20:50:00|8290|8278|8272|8263|8290|8278|8269|8260|1893
1615409700000|2021-03-10 20:55:00|8273|8264|8263|8253|8278|8271|8263|8253|4447
1615473000000|2021-03-11 14:30:00|8518|8500|8508|8501|8526|8519|8477|8460|9638
1615473300000|2021-03-11 14:35:00|8511|8502|8489|8483|8515|8504|8464|8458|7482
1615473600000|2021-03-11 14:40:00|8488|8485|8460|8454|8508|8502|8456|8450|4375
1615473900000|2021-03-11 14:45:00|8459|8453|8501|8496|8503|8497|8457|8451|1832
1615474200000|2021-03-11 14:50:00|8502|8497|8517|8511|8525|8522|8501|8494|2666
1615474500000|2021-03-11 14:55:00|8518|8512|8520|8511|8531|8523|8507|8501|1937
1615474800000|2021-03-11 15:00:00|8524|8515|8537|8532|8544|8541|8521|8511|3096
1615475100000|2021-03-11 15:05:00|8538|8531|8534|8529|8552|8546|8522|8518|4278
1615475400000|2021-03-11 15:10:00|8535|8528|8530|8524|8549|8546|8518|8513|1393
1615475700000|2021-03-11 15:15:00|8531|8525|8473|8468|8543|8540|8465|8460|6622
1615476000000|2021-03-11 15:20:00|8471|8465|8496|8489|8513|8506|8467|8461|1693
1615476300000|2021-03-11 15:25:00|8497|8490|8509|8503|8526|8521|8497|8489|425
1615476600000|2021-03-11 15:30:00|8513|8507|8530|8525|8537|8531|8510|8503|1794
1615476900000|2021-03-11 15:35:00|8531|8526|8543|8538|8547|8542|8523|8516|2801
1615477200000|2021-03-11 15:40:00|8544|8539|8556|8550|8561|8559|8544|8539|8674
1615477500000|2021-03-11 15:45:00|8557|8551|8563|8557|8563|8557|8541|8537|1745
1615477800000|2021-03-11 15:50:00|8562|8558|8575|8569|8578|8575|8561|8554|1333
1615478100000|2021-03-11 15:55:00|8576|8570|8587|8580|8590|8584|8559|8554|3305
1615478400000|2021-03-11 16:00:00|8588|8581|8599|8595|8602|8598|8585|8581|9079
1615478700000|2021-03-11 16:05:00|8600|8594|8595|8590|8604|8600|8588|8584|2957
1615479000000|2021-03-11 16:10:00|8594|8589|8614|8607|8615|8612|8594|8587|2123
1615479300000|2021-03-11 16:15:00|8615|8608|8611|8605|8615|8608|8602|8598|3140
1615479600000|2021-03-11 16:20:00|8612|8606|8622|8620|8629|8628|8609|8603|4789
1615479900000|2021-03-11 16:25:00|8621|8619|8615|8613|8623|8621|8611|8608|5297
1615480200000|2021-03-11 16:30:00|8616|8612|8622|8619|8627|8624|8604|8601|2849
1615480500000|2021-03-11 16:35:00|8621|8620|8626|8624|8634|8630|8620|8615|3984
1615480800000|2021-03-11 16:40:00|8627|8623|8647|8645|8652|8649|8627|8623|4233
1615481100000|2021-03-11 16:45:00|8648|8646|8645|8643|8651|8649|8639|8635|7975
1615481400000|2021-03-11 16:50:00|8646|8644|8633|8631|8648|8647|8630|8625|14372
1615481700000|2021-03-11 16:55:00|8634|8629|8613|8610|8634|8629|8611|8608|4930
1615482000000|2021-03-11 17:00:00|8614|8612|8606|8605|8616|8614|8600|8597|6748
1615482300000|2021-03-11 17:05:00|8607|8606|8627|8624|8631|8627|8606|8604|5483
1615482600000|2021-03-11 17:10:00|8628|8625|8643|8639|8646|8641|8628|8623|4969
1615482900000|2021-03-11 17:15:00|8642|8640|8633|8629|8649|8643|8630|8627|1605
1615483200000|2021-03-11 17:20:00|8634|8630|8636|8628|8640|8635|8631|8626|1215
1615483500000|2021-03-11 17:25:00|8635|8629|8631|8627|8637|8632|8624|8615|2607
1615483800000|2021-03-11 17:30:00|8633|8628|8623|8619|8639|8636|8619|8615|1100
1615484100000|2021-03-11 17:35:00|8622|8618|8632|8628|8633|8630|8616|8614|1240
1615484400000|2021-03-11 17:40:00|8631|8627|8621|8616|8635|8630|8620|8615|2309
1615484700000|2021-03-11 17:45:00|8622|8617|8625|8620|8628|8623|8616|8611|2390
1615485000000|2021-03-11 17:50:00|8624|8621|8601|8598|8628|8624|8599|8598|5931
1615485300000|2021-03-11 17:55:00|8602|8599|8612|8608|8616|8611|8601|8598|1500
1615485600000|2021-03-11 18:00:00|8613|8609|8633|8628|8634|8631|8609|8605|1317
1615485900000|2021-03-11 18:05:00|8632|8629|8627|8624|8645|8642|8627|8624|2117
1615486200000|2021-03-11 18:10:00|8628|8625|8626|8621|8640|8635|8617|8615|5959
1615486500000|2021-03-11 18:15:00|8627|8622|8634|8630|8645|8640|8625|8622|1689
1615486800000|2021-03-11 18:20:00|8635|8631|8634|8629|8643|8638|8627|8623|2066
1615487100000|2021-03-11 18:25:00|8633|8628|8642|8636|8643|8637|8629|8624|835
1615487400000|2021-03-11 18:30:00|8643|8637|8636|8630|8653|8649|8634|8629|719
1615487700000|2021-03-11 18:35:00|8635|8629|8645|8639|8645|8642|8633|8629|1600
1615488000000|2021-03-11 18:40:00|8646|8640|8634|8632|8651|8647|8631|8630|620
1615488300000|2021-03-11 18:45:00|8633|8631|8643|8638|8643|8641|8630|8628|1919
1615488600000|2021-03-11 18:50:00|8641|8639|8651|8648|8655|8653|8636|8635|900
1615488900000|2021-03-11 18:55:00|8650|8646|8636|8633|8652|8650|8625|8618|1220
1615489200000|2021-03-11 19:00:00|8637|8634|8651|8649|8656|8653|8637|8633|3268
1615489500000|2021-03-11 19:05:00|8652|8650|8650|8648|8662|8660|8642|8639|4726
1615489800000|2021-03-11 19:10:00|8651|8647|8652|8650|8658|8655|8644|8642|4179
1615490100000|2021-03-11 19:15:00|8653|8651|8659|8657|8666|8663|8651|8649|4234
1615490400000|2021-03-11 19:20:00|8660|8656|8663|8660|8666|8664|8655|8652|6199
1615490700000|2021-03-11 19:25:00|8664|8661|8656|8653|8664|8662|8654|8651|1823
1615491000000|2021-03-11 19:30:00|8655|8655|8656|8653|8662|8659|8649|8648|5839
1615491300000|2021-03-11 19:35:00|8657|8654|8653|8649|8660|8657|8643|8639|600
1615491600000|2021-03-11 19:40:00|8652|8650|8657|8654|8666|8663|8649|8646|3831
1615491900000|2021-03-11 19:45:00|8658|8656|8641|8640|8661|8658|8640|8636|2614
1615492200000|2021-03-11 19:50:00|8640|8639|8648|8643|8652|8649|8638|8635|2405
1615492500000|2021-03-11 19:55:00|8647|8641|8644|8642|8648|8647|8640|8637|2550
1615492800000|2021-03-11 20:00:00|8643|8643|8647|8645|8648|8646|8637|8633|1194
1615493100000|2021-03-11 20:05:00|8648|8646|8656|8654|8659|8657|8641|8640|1764
1615493400000|2021-03-11 20:10:00|8655|8653|8643|8641|8671|8668|8639|8637|30606
1615493700000|2021-03-11 20:15:00|8644|8642|8654|8652|8657|8654|8641|8639|1388
1615494000000|2021-03-11 20:20:00|8653|8651|8672|8670|8672|8671|8650|8647|4612
1615494300000|2021-03-11 20:25:00|8671|8669|8683|8681|8687|8686|8664|8662|4616
1615494600000|2021-03-11 20:30:00|8682|8680|8659|8657|8687|8686|8658|8655|7701
1615494900000|2021-03-11 20:35:00|8660|8658|8665|8664|8667|8665|8653|8651|10574
1615495200000|2021-03-11 20:40:00|8666|8663|8666|8663|8672|8669|8659|8657|14026
1615495500000|2021-03-11 20:45:00|8665|8662|8666|8662|8673|8671|8663|8661|12628
1615495800000|2021-03-11 20:50:00|8664|8660|8674|8673|8683|8680|8656|8654|24690
1615496100000|2021-03-11 20:55:00|8675|8672|8679|8673|8680|8676|8665|8663|9937
1615559400000|2021-03-12 14:30:00|8661|8361|8464|8453|8661|8480|8404|8361|46674
1615559700000|2021-03-12 14:35:00|8463|8445|8409|8397|8464|8458|8396|8387|6968
1615560000000|2021-03-12 14:40:00|8403|8395|8489|8477|8491|8481|8395|8390|6608
1615560300000|2021-03-12 14:45:00|8488|8478|8474|8464|8500|8495|8451|8442|5531
1615560600000|2021-03-12 14:50:00|8475|8465|8512|8505|8521|8511|8474|8465|2366
1615560900000|2021-03-12 14:55:00|8511|8504|8530|8523|8533|8525|8503|8497|3288
1615561200000|2021-03-12 15:00:00|8529|8521|8511|8505|8532|8521|8488|8482|1000
1615561500000|2021-03-12 15:05:00|8512|8508|8524|8520|8530|8522|8511|8503|2724
1615561800000|2021-03-12 15:10:00|8526|8518|8499|8493|8526|8518|8482|8474|2257
1615562100000|2021-03-12 15:15:00|8502|8492|8468|8463|8509|8504|8468|8462|700
1615562400000|2021-03-12 15:20:00|8469|8461|8441|8436|8475|8467|8436|8431|1732
1615562700000|2021-03-12 15:25:00|8442|8437|8438|8433|8451|8441|8409|8403|4181
1615563000000|2021-03-12 15:30:00|8437|8431|8452|8447|8465|8459|8426|8421|1146
1615563300000|2021-03-12 15:35:00|8451|8445|8456|8451|8458|8452|8432|8426|2584
1615563600000|2021-03-12 15:40:00|8457|8452|8467|8464|8474|8468|8455|8449|1519
1615563900000|2021-03-12 15:45:00|8469|8463|8486|8479|8487|8481|8460|8456|164
1615564200000|2021-03-12 15:50:00|8485|8480|8461|8455|8492|8486|8442|8439|2579
1615564500000|2021-03-12 15:55:00|8460|8456|8464|8459|8466|8461|8443|8440|3388
1615564800000|2021-03-12 16:00:00|8463|8458|8461|8456|8488|8483|8453|8450|1655
1615565100000|2021-03-12 16:05:00|8463|8455|8489|8485|8491|8485|8457|8454|5666
1615565400000|2021-03-12 16:10:00|8491|8486|8488|8484|8506|8498|8484|8479|3282
1615565700000|2021-03-12 16:15:00|8487|8483|8498|8494|8512|8506|8484|8482|1910
1615566000000|2021-03-12 16:20:00|8499|8495|8511|8508|8515|8509|8498|8494|692
1615566300000|2021-03-12 16:25:00|8512|8507|8511|8507|8520|8514|8503|8500|1187
1615566600000|2021-03-12 16:30:00|8514|8508|8506|8501|8520|8515|8505|8501|937
1615566900000|2021-03-12 16:35:00|8508|8502|8516|8511|8521|8515|8491|8489|3332
1615567200000|2021-03-12 16:40:00|8517|8512|8529|8525|8530|8527|8510|8505|2649
1615567500000|2021-03-12 16:45:00|8530|8526|8535|8531|8537|8533|8525|8520|1441
1615567800000|2021-03-12 16:50:00|8536|8533|8537|8532|8548|8544|8531|8526|400
1615568100000|2021-03-12 16:55:00|8538|8533|8537|8532|8540|8535|8528|8525|516
1615568400000|2021-03-12 17:00:00|8538|8533|8529|8525|8544|8540|8520|8516|2600
1615568700000|2021-03-12 17:05:00|8530|8526|8548|8543|8550|8547|8525|8520|600
1615569000000|2021-03-12 17:10:00|8549|8545|8554|8551|8554|8551|8541|8535|0
1615569300000|2021-03-12 17:15:00|8555|8550|8562|8559|8562|8559|8552|8548|474
1615569600000|2021-03-12 17:20:00|8561|8558|8549|8544|8564|8563|8545|8541|535
1615569900000|2021-03-12 17:25:00|8551|8545|8560|8557|8563|8559|8546|8540|1000
1615570200000|2021-03-12 17:30:00|8561|8558|8578|8575|8583|8581|8557|8553|2464
1615570500000|2021-03-12 17:35:00|8579|8576|8577|8573|8580|8576|8567|8561|400
1615570800000|2021-03-12 17:40:00|8576|8572|8553|8548|8580|8577|8545|8541|845
1615571100000|2021-03-12 17:45:00|8554|8549|8544|8539|8562|8557|8540|8538|0
1615571400000|2021-03-12 17:50:00|8543|8538|8537|8532|8543|8539|8525|8522|1281
1615571700000|2021-03-12 17:55:00|8536|8533|8538|8534|8541|8536|8531|8526|1200
1615572000000|2021-03-12 18:00:00|8539|8535|8540|8533|8547|8542|8526|8523|900
1615572300000|2021-03-12 18:05:00|8541|8534|8562|8555|8564|8557|8541|8534|0
1615572600000|2021-03-12 18:10:00|8563|8554|8561|8557|8568|8563|8552|8544|283
1615572900000|2021-03-12 18:15:00|8560|8556|8557|8553|8564|8558|8551|8548|0
1615573200000|2021-03-12 18:20:00|8558|8554|8557|8552|8570|8566|8555|8550|0
1615573500000|2021-03-12 18:25:00|8556|8551|8559|8556|8564|8559|8553|8549|0
1615573800000|2021-03-12 18:30:00|8560|8557|8566|8560|8569|8565|8559|8555|2010
1615574100000|2021-03-12 18:35:00|8565|8561|8563|8558|8566|8562|8553|8549|700
1615574400000|2021-03-12 18:40:00|8562|8556|8563|8559|8570|8567|8558|8554|300
1615574700000|2021-03-12 18:45:00|8562|8558|8541|8536|8562|8559|8539|8535|490
1615575000000|2021-03-12 18:50:00|8542|8537|8544|8540|8558|8552|8541|8537|1459
1615575300000|2021-03-12 18:55:00|8545|8541|8535|8530|8550|8545|8533|8529|200
1615575600000|2021-03-12 19:00:00|8536|8531|8530|8525|8546|8542|8529|8525|1572
1615575900000|2021-03-12 19:05:00|8531|8526|8534|8530|8540|8536|8526|8523|467
1615576200000|2021-03-12 19:10:00|8533|8529|8529|8524|8537|8533|8523|8520|300
1615576500000|2021-03-12 19:15:00|8528|8523|8526|8522|8532|8527|8519|8516|200
1615576800000|2021-03-12 19:20:00|8525|8521|8518|8514|8526|8522|8514|8510|1300
1615577100000|2021-03-12 19:25:00|8517|8513|8529|8524|8530|8525|8511|8507|1471
1615577400000|2021-03-12 19:30:00|8528|8525|8535|8531|8537|8534|8526|8520|200
1615577700000|2021-03-12 19:35:00|8536|8532|8542|8537|8548|8544|8534|8529|350
1615578000000|2021-03-12 19:40:00|8543|8538|8562|8559|8564|8559|8541|8536|200
1615578300000|2021-03-12 19:45:00|8561|8558|8563|8560|8570|8566|8559|8556|9938
1615578600000|2021-03-12 19:50:00|8562|8559|8569|8566|8576|8572|8556|8554|6341
1615578900000|2021-03-12 19:55:00|8568|8565|8563|8560|8570|8566|8558|8556|1605
1615579200000|2021-03-12 20:00:00|8564|8561|8552|8547|8564|8562|8547|8544|2053
1615579500000|2021-03-12 20:05:00|8553|8548|8551|8550|8559|8555|8548|8543|2270
1615579800000|2021-03-12 20:10:00|8550|8549|8550|8547|8557|8551|8539|8536|2700
1615580100000|2021-03-12 20:15:00|8551|8548|8561|8558|8563|8559|8550|8547|300
1615580400000|2021-03-12 20:20:00|8562|8559|8569|8566|8570|8567|8559|8558|300
1615580700000|2021-03-12 20:25:00|8568|8565|8562|8560|8571|8567|8561|8559|1063
1615581000000|2021-03-12 20:30:00|8563|8561|8569|8566|8570|8568|8561|8560|1290
1615581300000|2021-03-12 20:35:00|8570|8567|8589|8587|8592|8588|8568|8566|2831
1615581600000|2021-03-12 20:40:00|8592|8585|8595|8592|8600|8598|8589|8585|4011
1615581900000|2021-03-12 20:45:00|8596|8593|8597|8592|8602|8600|8594|8591|831
1615582200000|2021-03-12 20:50:00|8598|8590|8600|8597|8603|8601|8590|8586|788
1615582500000|2021-03-12 20:55:00|8602|8598|8601|8595|8610|8608|8599|8593|696
1615815000000|2021-03-15 13:30:00|8700|8560|8629|8618|8700|8650|8598|8560|30459
1615815300000|2021-03-15 13:35:00|8623|8613|8619|8608|8647|8632|8612|8600|2245
1615815600000|2021-03-15 13:40:00|8618|8609|8622|8611|8633|8625|8598|8591|2454
1615815900000|2021-03-15 13:45:00|8621|8608|8614|8602|8635|8623|8604|8592|0
1615816200000|2021-03-15 13:50:00|8613|8601|8651|8638|8655|8649|8612|8597|2254
1615816500000|2021-03-15 13:55:00|8652|8639|8669|8658|8682|8676|8641|8633|500
1615816800000|2021-03-15 14:00:00|8668|8659|8693|8683|8698|8691|8657|8647|600
1615817100000|2021-03-15 14:05:00|8692|8682|8664|8656|8696|8685|8663|8654|102
1615817400000|2021-03-15 14:10:00|8665|8658|8704|8696|8711|8707|8665|8657|700
1615817700000|2021-03-15 14:15:00|8703|8695|8713|8703|8719|8712|8694|8684|1734
1615818000000|2021-03-15 14:20:00|8712|8707|8686|8675|8715|8707|8676|8665|690
1615818300000|2021-03-15 14:25:00|8687|8676|8678|8672|8694|8686|8677|8667|510
1615818600000|2021-03-15 14:30:00|8681|8674|8701|8692|8705|8700|8670|8663|1240
1615818900000|2021-03-15 14:35:00|8700|8690|8675|8666|8700|8692|8666|8660|100
1615819200000|2021-03-15 14:40:00|8674|8665|8695|8687|8700|8697|8672|8663|100
1615819500000|2021-03-15 14:45:00|8696|8688|8706|8700|8712|8710|8694|8687|2557
1615819800000|2021-03-15 14:50:00|8707|8701|8709|8703|8715|8711|8695|8687|1202
1615820100000|2021-03-15 14:55:00|8707|8702|8714|8711|8715|8711|8694|8689|1050
1615820400000|2021-03-15 15:00:00|8713|8710|8716|8713|8717|8715|8699|8695|551
1615820700000|2021-03-15 15:05:00|8718|8712|8708|8704|8721|8716|8706|8702|550
1615821000000|2021-03-15 15:10:00|8707|8703|8704|8699|8718|8715|8700|8697|663
1615821300000|2021-03-15 15:15:00|8706|8702|8694|8691|8713|8707|8691|8686|600
1615821600000|2021-03-15 15:20:00|8693|8690|8673|8668|8693|8690|8663|8655|1957
1615821900000|2021-03-15 15:25:00|8674|8667|8646|8641|8675|8670|8636|8630|1487
1615822200000|2021-03-15 15:30:00|8645|8640|8623|8615|8649|8643|8621|8614|1595
1615822500000|2021-03-15 15:35:00|8625|8614|8621|8616|8631|8623|8608|8604|909
1615822800000|2021-03-15 15:40:00|8624|8617|8654|8648|8656|8651|8622|8617|724
1615823100000|2021-03-15 15:45:00|8653|8647|8653|8650|8663|8659|8646|8642|1184
1615823400000|2021-03-15 15:50:00|8652|8647|8664|8659|8665|8661|8646|8640|746
1615823700000|2021-03-15 15:55:00|8665|8660|8661|8657|8668|8664|8658|8654|440
1615824000000|2021-03-15 16:00:00|8660|8656|8666|8662|8670|8666|8654|8651|0
1615824300000|2021-03-15 16:05:00|8667|8664|8677|8672|8678|8674|8666|8662|0
1615824600000|2021-03-15 16:10:00|8676|8671|8681|8677|8682|8678|8673|8668|0
1615824900000|2021-03-15 16:15:00|8682|8678|8680|8674|8683|8679|8671|8666|646
1615825200000|2021-03-15 16:20:00|8679|8673|8680|8675|8686|8681|8671|8668|600
1615825500000|2021-03-15 16:25:00|8679|8674|8677|8673|8680|8678|8670|8667|882
1615825800000|2021-03-15 16:30:00|8676|8672|8697|8693|8701|8698|8673|8668|1211
1615826100000|2021-03-15 16:35:00|8696|8692|8678|8673|8696|8693|8677|8672|400
1615826400000|2021-03-15 16:40:00|8679|8674|8681|8676|8686|8680|8675|8672|1083
1615826700000|2021-03-15 16:45:00|8680|8675|8689|8684|8691|8685|8678|8672|100
1615827000000|2021-03-15 16:50:00|8688|8685|8682|8676|8689|8685|8672|8668|1650
1615827300000|2021-03-15 16:55:00|8684|8677|8693|8688|8695|8690|8679|8676|670
1615827600000|2021-03-15 17:00:00|8694|8690|8697|8692|8699|8694|8691|8687|0
1615827900000|2021-03-15 17:05:00|8698|8693|8694|8689|8704|8699|8689|8684|296
1615828200000|2021-03-15 17:10:00|8693|8687|8687|8684|8693|8689|8686|8682|100
1615828500000|2021-03-15 17:15:00|8688|8683|8685|8681|8689|8684|8678|8673|0
1615828800000|2021-03-15 17:20:00|8686|8680|8683|8679|8688|8684|8679|8676|573
1615829100000|2021-03-15 17:25:00|8682|8677|8688|8685|8691|8686|8677|8674|781
1615829400000|2021-03-15 17:30:00|8687|8683|8693|8690|8696|8691|8685|8680|100
1615829700000|2021-03-15 17:35:00|8694|8691|8696|8690|8699|8693|8691|8685|200
1615830000000|2021-03-15 17:40:00|8697|8691|8707|8703|8709|8704|8696|8690|374
1615830300000|2021-03-15 17:45:00|8708|8704|8707|8702|8711|8707|8705|8700|0
1615830600000|2021-03-15 17:50:00|8706|8703|8711|8709|8717|8714|8704|8700|100
1615830900000|2021-03-15 17:55:00|8712|8710|8717|8714|8718|8714|8711|8707|411
1615831200000|2021-03-15 18:00:00|8718|8715|8724|8721|8731|8726|8718|8714|0
1615831500000|2021-03-15 18:05:00|8723|8722|8718|8715|8723|8722|8711|8707|1210
1615831800000|2021-03-15 18:10:00|8720|8716|8720|8717|8720|8718|8713|8708|103
1615832100000|2021-03-15 18:15:00|8722|8718|8719|8715|8724|8719|8714|8711|599
1615832400000|2021-03-15 18:20:00|8720|8717|8731|8730|8733|8730|8718|8713|300
1615832700000|2021-03-15 18:25:00|8732|8731|8735|8732|8738|8735|8730|8726|1155
1615833000000|2021-03-15 18:30:00|8737|8733|8742|8739|8748|8743|8736|8732|670
1615833300000|2021-03-15 18:35:00|8739|8736|8739|8735|8747|8743|8739|8735|521
1615833600000|2021-03-15 18:40:00|8738|8736|8737|8733|8742|8739|8731|8727|1274
1615833900000|2021-03-15 18:45:00|8736|8734|8748|8744|8748|8744|8736|8733|705
1615834200000|2021-03-15 18:50:00|8749|8746|8744|8740|8751|8749|8741|8738|809
1615834500000|2021-03-15 18:55:00|8745|8741|8742|8739|8750|8748|8740|8738|764
1615834800000|2021-03-15 19:00:00|8741|8738|8732|8729|8746|8742|8730|8727|369
1615835100000|2021-03-15 19:05:00|8731|8728|8736|8733|8737|8734|8724|8721|100
1615835400000|2021-03-15 19:10:00|8737|8734|8731|8727|8740|8739|8725|8721|461
1615835700000|2021-03-15 19:15:00|8730|8728|8730|8727|8735|8731|8728|8725|570
1615836000000|2021-03-15 19:20:00|8729|8728|8721|8715|8731|8728|8714|8709|1118
1615836300000|2021-03-15 19:25:00|8720|8716|8716|8712|8725|8722|8709|8706|218
1615836600000|2021-03-15 19:30:00|8715|8711|8719|8716|8724|8718|8713|8710|461
1615836900000|2021-03-15 19:35:00|8720|8717|8724|8722|8730|8727|8719|8716|1383
1615837200000|2021-03-15 19:40:00|8725|8723|8731|8729|8734|8731|8721|8719|3617
1615837500000|2021-03-15 19:45:00|8732|8730|8731|8730|8740|8737|8731|8729|721
1615837800000|2021-03-15 19:50:00|8732|8727|8742|8739|8744|8740|8728|8722|2040
1615838100000|2021-03-15 19:55:00|8743|8740|8760|8753|8760|8756|8742|8740|2351
1615901400000|2021-03-16 13:30:00|8839|8820|8784|8769|8844|8821|8764|8762|5705
1615901700000|2021-03-16 13:35:00|8783|8770|8760|8751|8799|8783|8750|8731|5465
1615902000000|2021-03-16 13:40:00|8761|8752|8751|8743|8772|8760|8743|8735|2040
1615902300000|2021-03-16 13:45:00|8756|8749|8746|8740|8767|8757|8745|8733|2783
1615902600000|2021-03-16 13:50:00|8748|8741|8702|8689|8748|8741|8686|8681|2253
1615902900000|2021-03-16 13:55:00|8703|8690|8737|8729|8740|8737|8703|8690|400
1615903200000|2021-03-16 14:00:00|8736|8723|8729|8724|8746|8741|8728|8719|1484
1615903500000|2021-03-16 14:05:00|8728|8722|8716|8709|8730|8722|8706|8702|1185
1615903800000|2021-03-16 14:10:00|8715|8708|8717|8712|8729|8722|8707|8701|1150
1615904100000|2021-03-16 14:15:00|8718|8706|8726|8719|8735|8729|8714|8706|840
1615904400000|2021-03-16 14:20:00|8727|8716|8729|8724|8746|8738|8723|8716|600
1615904700000|2021-03-16 14:25:00|8727|8723|8744|8740|8745|8740|8727|8723|1727
1615905000000|2021-03-16 14:30:00|8747|8742|8756|8751|8761|8756|8744|8739|1909
1615905300000|2021-03-16 14:35:00|8755|8752|8767|8764|8769|8765|8753|8750|3543
1615905600000|2021-03-16 14:40:00|8768|8765|8751|8746|8776|8772|8747|8741|1316
1615905900000|2021-03-16 14:45:00|8752|8747|8754|8748|8758|8753|8741|8737|1309
1615906200000|2021-03-16 14:50:00|8755|8747|8751|8746|8768|8761|8748|8745|350
1615906500000|2021-03-16 14:55:00|8752|8745|8733|8727|8755|8748|8733|8727|700
1615906800000|2021-03-16 15:00:00|8730|8728|8729|8726|8739|8735|8722|8718|2199
1615907100000|2021-03-16 15:05:00|8732|8727|8727|8723|8735|8730|8723|8719|930
1615907400000|2021-03-16 15:10:00|8728|8724|8734|8730|8741|8737|8726|8719|207
1615907700000|2021-03-16 15:15:00|8735|8729|8740|8736|8746|8740|8734|8729|614
1615908000000|2021-03-16 15:20:00|8741|8737|8752|8749|8755|8751|8738|8733|1602
1615908300000|2021-03-16 15:25:00|8753|8748|8742|8737|8757|8753|8738|8733|911
1615908600000|2021-03-16 15:30:00|8743|8738|8745|8741|8755|8750|8742|8738|911
1615908900000|2021-03-16 15:35:00|8744|8739|8741|8736|8752|8745|8740|8734|600
1615909200000|2021-03-16 15:40:00|8742|8737|8754|8748|8756|8750|8741|8737|300
1615909500000|2021-03-16 15:45:00|8755|8749|8747|8742|8757|8749|8734|8729|1802
1615909800000|2021-03-16 15:50:00|8746|8743|8742|8740|8750|8746|8733|8730|1960
1615910100000|2021-03-16 15:55:00|8743|8741|8736|8733|8745|8743|8733|8729|400
1615910400000|2021-03-16 16:00:00|8737|8732|8731|8728|8741|8737|8730|8726|528
1615910700000|2021-03-16 16:05:00|8732|8729|8729|8725|8736|8733|8725|8722|1366
1615911000000|2021-03-16 16:10:00|8730|8726|8702|8700|8730|8726|8701|8700|1426
1615911300000|2021-03-16 16:15:00|8703|8698|8692|8686|8703|8698|8684|8680|2631
1615911600000|2021-03-16 16:20:00|8693|8687|8657|8652|8697|8694|8655|8650|2960
1615911900000|2021-03-16 16:25:00|8656|8650|8651|8646|8663|8654|8637|8633|744
1615912200000|2021-03-16 16:30:00|8648|8647|8672|8665|8677|8671|8644|8641|800
1615912500000|2021-03-16 16:35:00|8671|8666|8681|8675|8681|8676|8668|8663|200
1615912800000|2021-03-16 16:40:00|8680|8674|8686|8681|8695|8688|8677|8670|220
1615913100000|2021-03-16 16:45:00|8688|8682|8680|8675|8692|8687|8675|8672|400
1615913400000|2021-03-16 16:50:00|8679|8674|8682|8679|8684|8679|8671|8666|899
1615913700000|2021-03-16 16:55:00|8683|8678|8683|8680|8686|8683|8677|8674|467
1615914000000|2021-03-16 17:00:00|8684|8681|8700|8696|8703|8699|8680|8678|2400
1615914300000|2021-03-16 17:05:00|8701|8697|8707|8702|8707|8703|8696|8690|1839
1615914600000|2021-03-16 17:10:00|8706|8701|8705|8700|8716|8711|8705|8700|650
1615914900000|2021-03-16 17:15:00|8704|8698|8705|8699|8707|8703|8698|8692|1763
1615915200000|2021-03-16 17:20:00|8704|8700|8696|8690|8706|8701|8693|8688|407
1615915500000|2021-03-16 17:25:00|8697|8691|8685|8681|8705|8700|8685|8680|200
1615915800000|2021-03-16 17:30:00|8686|8680|8677|8671|8687|8681|8672|8668|100
1615916100000|2021-03-16 17:35:00|8676|8672|8664|8658|8676|8672|8660|8658|707
1615916400000|2021-03-16 17:40:00|8663|8657|8657|8652|8667|8663|8655|8652|625
1615916700000|2021-03-16 17:45:00|8656|8651|8667|8664|8671|8668|8654|8651|1700
1615917000000|2021-03-16 17:50:00|8666|8663|8649|8645|8669|8664|8649|8645|1400
1615917300000|2021-03-16 17:55:00|8650|8646|8646|8641|8656|8652|8640|8637|4106
1615917600000|2021-03-16 18:00:00|8645|8640|8659|8656|8661|8659|8643|8639|1975
1615917900000|2021-03-16 18:05:00|8657|8655|8628|8624|8659|8656|8620|8616|2941
1615918200000|2021-03-16 18:10:00|8629|8625|8631|8627|8635|8632|8622|8619|758
1615918500000|2021-03-16 18:15:00|8630|8626|8622|8618|8641|8635|8620|8617|2273
1615918800000|2021-03-16 18:20:00|8621|8617|8588|8584|8623|8618|8585|8581|6112
1615919100000|2021-03-16 18:25:00|8587|8583|8559|8556|8587|8583|8556|8553|3550
1615919400000|2021-03-16 18:30:00|8558|8555|8568|8563|8583|8577|8555|8552|1966
1615919700000|2021-03-16 18:35:00|8567|8562|8542|8538|8574|8569|8537|8535|5495
1615920000000|2021-03-16 18:40:00|8543|8536|8509|8506|8554|8546|8508|8506|5882
1615920300000|2021-03-16 18:45:00|8510|8507|8536|8532|8540|8532|8507|8505|1866
1615920600000|2021-03-16 18:50:00|8535|8531|8557|8554|8559|8555|8532|8530|773
1615920900000|2021-03-16 18:55:00|8558|8553|8564|8560|8578|8574|8555|8550|1821
1615921200000|2021-03-16 19:00:00|8562|8557|8564|8558|8568|8560|8533|8530|200
1615921500000|2021-03-16 19:05:00|8563|8556|8576|8571|8584|8581|8558|8555|597
1615921800000|2021-03-16 19:10:00|8578|8572|8581|8576|8584|8580|8576|8572|400
1615922100000|2021-03-16 19:15:00|8582|8577|8581|8577|8586|8581|8574|8572|1105
1615922400000|2021-03-16 19:20:00|8580|8578|8599|8594|8601|8598|8580|8576|2358
1615922700000|2021-03-16 19:25:00|8600|8595|8586|8581|8605|8600|8580|8576|600
1615923000000|2021-03-16 19:30:00|8587|8582|8610|8606|8611|8608|8583|8579|600
1615923300000|2021-03-16 19:35:00|8611|8607|8603|8597|8616|8615|8597|8590|1340
1615923600000|2021-03-16 19:40:00|8602|8598|8590|8585|8608|8606|8590|8583|1225
1615923900000|2021-03-16 19:45:00|8592|8586|8576|8565|8599|8595|8571|8565|2383
1615924200000|2021-03-16 19:50:00|8577|8569|8574|8570|8585|8581|8570|8565|7330
1615924500000|2021-03-16 19:55:00|8573|8569|8574|8565|8577|8572|8562|8560|14094
1615987800000|2021-03-17 13:30:00|8506|8357|8412|8403|8506|8428|8392|8357|38032
1615988100000|2021-03-17 13:35:00|8409|8402|8409|8402|8431|8419|8397|8390|4855
1615988400000|2021-03-17 13:40:00|8408|8401|8472|8468|8473|8468|8407|8400|1825
1615988700000|2021-03-17 13:45:00|8476|8469|8487|8478|8492|8483|8435|8427|800
1615989000000|2021-03-17 13:50:00|8483|8473|8480|8470|8490|8483|8463|8459|2780
1615989300000|2021-03-17 13:55:00|8481|8469|8504|8494|8509|8498|8457|8452|2084
1615989600000|2021-03-17 14:00:00|8499|8490|8505|8496|8517|8510|8485|8476|2378
1615989900000|2021-03-17 14:05:00|8504|8497|8498|8489|8506|8499|8473|8469|1399
1615990200000|2021-03-17 14:10:00|8499|8490|8534|8529|8537|8532|8499|8489|1300
1615990500000|2021-03-17 14:15:00|8533|8530|8540|8532|8548|8537|8522|8517|1750
1615990800000|2021-03-17 14:20:00|8539|8531|8545|8538|8545|8539|8518|8514|400
1615991100000|2021-03-17 14:25:00|8548|8539|8535|8526|8560|8551|8531|8525|1548
1615991400000|2021-03-17 14:30:00|8530|8525|8523|8517|8535|8525|8501|8496|920
1615991700000|2021-03-17 14:35:00|8526|8518|8517|8510|8539|8532|8516|8509|923
1615992000000|2021-03-17 14:40:00|8515|8509|8467|8463|8515|8509|8465|8463|1813
1615992300000|2021-03-17 14:45:00|8468|8462|8471|8467|8479|8474|8462|8459|702
1615992600000|2021-03-17 14:50:00|8473|8466|8491|8487|8496|8487|8460|8457|1300
1615992900000|2021-03-17 14:55:00|8492|8488|8495|8490|8500|8494|8478|8472|1103
1615993200000|2021-03-17 15:00:00|8497|8491|8475|8470|8497|8491|8458|8455|800
1615993500000|2021-03-17 15:05:00|8476|8471|8482|8478|8489|8483|8470|8468|600
1615993800000|2021-03-17 15:10:00|8483|8480|8496|8492|8511|8505|8480|8472|303
1615994100000|2021-03-17 15:15:00|8495|8491|8518|8515|8519|8515|8491|8488|500
1615994400000|2021-03-17 15:20:00|8519|8513|8511|8507|8524|8517|8510|8504|400
1615994700000|2021-03-17 15:25:00|8510|8509|8516|8510|8523|8518|8506|8501|100
1615995000000|2021-03-17 15:30:00|8515|8511|8501|8498|8516|8511|8496|8492|100
1615995300000|2021-03-17 15:35:00|8500|8497|8487|8482|8510|8503|8483|8480|1640
1615995600000|2021-03-17 15:40:00|8489|8481|8488|8483|8493|8489|8477|8476|600
1615995900000|2021-03-17 15:45:00|8491|8484|8497|8494|8500|8498|8488|8484|100
1615996200000|2021-03-17 15:50:00|8498|8493|8495|8492|8502|8497|8494|8490|1291
1615996500000|2021-03-17 15:55:00|8494|8493|8485|8481|8498|8493|8481|8478|605
1615996800000|2021-03-17 16:00:00|8487|8480|8482|8478|8497|8489|8479|8476|100
1615997100000|2021-03-17 16:05:00|8484|8479|8510|8506|8515|8508|8483|8479|600
1615997400000|2021-03-17 16:10:00|8509|8505|8501|8497|8513|8507|8498|8495|100
1615997700000|2021-03-17 16:15:00|8502|8498|8513|8509|8518|8513|8502|8497|921
1615998000000|2021-03-17 16:20:00|8512|8510|8503|8500|8515|8513|8502|8500|1403
1615998300000|2021-03-17 16:25:00|8504|8501|8526|8522|8532|8527|8503|8500|1026
1615998600000|2021-03-17 16:30:00|8525|8523|8508|8505|8527|8523|8507|8504|100
1615998900000|2021-03-17 16:35:00|8509|8506|8517|8513|8521|8516|8500|8499|500
1615999200000|2021-03-17 16:40:00|8519|8512|8509|8505|8527|8520|8509|8504|100
1615999500000|2021-03-17 16:45:00|8510|8504|8520|8517|8525|8521|8509|8504|225
1615999800000|2021-03-17 16:50:00|8521|8516|8533|8529|8535|8530|8519|8516|514
1616000100000|2021-03-17 16:55:00|8532|8528|8509|8506|8533|8530|8504|8502|1883
1616000400000|2021-03-17 17:00:00|8508|8505|8517|8513|8520|8516|8500|8498|1367
1616000700000|2021-03-17 17:05:00|8518|8514|8521|8516|8527|8522|8514|8508|400
1616001000000|2021-03-17 17:10:00|8522|8515|8529|8523|8532|8528|8515|8511|100
1616001300000|2021-03-17 17:15:00|8528|8522|8545|8540|8548|8543|8517|8513|100
1616001600000|2021-03-17 17:20:00|8544|8538|8542|8537|8551|8547|8536|8531|100
1616001900000|2021-03-17 17:25:00|8544|8538|8541|8536|8547|8540|8532|8528|1010
1616002200000|2021-03-17 17:30:00|8540|8537|8533|8529|8542|8537|8529|8524|800
1616002500000|2021-03-17 17:35:00|8534|8530|8537|8533|8542|8538|8533|8528|0
1616002800000|2021-03-17 17:40:00|8536|8532|8540|8534|8542|8538|8531|8527|894
1616003100000|2021-03-17 17:45:00|8542|8535|8538|8534|8542|8536|8532|8529|0
1616003400000|2021-03-17 17:50:00|8535|8533|8520|8513|8537|8533|8520|8513|346
1616003700000|2021-03-17 17:55:00|8521|8514|8525|8516|8531|8523|8518|8512|0
1616004000000|2021-03-17 18:00:00|8526|8517|8592|8582|8616|8606|8526|8517|1800
1616004300000|2021-03-17 18:05:00|8598|8583|8636|8625|8642|8634|8593|8583|800
1616004600000|2021-03-17 18:10:00|8637|8626|8683|8675|8700|8694|8636|8626|3700
1616004900000|2021-03-17 18:15:00|8684|8678|8647|8643|8689|8681|8645|8638|552
1616005200000|2021-03-17 18:20:00|8649|8644|8636|8631|8656|8648|8633|8630|726
1616005500000|2021-03-17 18:25:00|8637|8632|8615|8604|8648|8640|8615|8604|721
1616005800000|2021-03-17 18:30:00|8617|8605|8621|8611|8625|8613|8597|8593|300
1616006100000|2021-03-17 18:35:00|8622|8612|8670|8663|8673|8666|8619|8612|2100
1616006400000|2021-03-17 18:40:00|8671|8665|8726|8718|8728|8724|8670|8665|2410
1616006700000|2021-03-17 18:45:00|8725|8716|8703|8698|8728|8721|8702|8696|1813
1616007000000|2021-03-17 18:50:00|8702|8697|8723|8716|8726|8721|8697|8688|802
1616007300000|2021-03-17 18:55:00|8722|8715|8736|8729|8737|8729|8711|8702|2488
1616007600000|2021-03-17 19:00:00|8735|8728|8756|8752|8759|8755|8722|8718|1441
1616007900000|2021-03-17 19:05:00|8755|8751|8765|8760|8777|8772|8755|8748|1278
1616008200000|2021-03-17 19:10:00|8764|8759|8748|8743|8769|8759|8738|8734|1924
1616008500000|2021-03-17 19:15:00|8749|8744|8736|8729|8757|8753|8734|8727|900
1616008800000|2021-03-17 19:20:00|8737|8730|8717|8712|8737|8731|8709|8705|615
1616009100000|2021-03-17 19:25:00|8718|8711|8731|8726|8740|8735|8717|8710|1004
1616009400000|2021-03-17 19:30:00|8730|8727|8750|8748|8754|8752|8728|8725|2854
1616009700000|2021-03-17 19:35:00|8748|8747|8723|8718|8750|8747|8720|8718|1833
1616010000000|2021-03-17 19:40:00|8724|8719|8708|8704|8737|8733|8708|8702|1139
1616010300000|2021-03-17 19:45:00|8709|8705|8723|8718|8724|8719|8708|8704|2774
1616010600000|2021-03-17 19:50:00|8722|8717|8717|8712|8726|8723|8703|8701|5935
1616010900000|2021-03-17 19:55:00|8718|8713|8735|8726|8738|8731|8712|8708|4831
1616074200000|2021-03-18 13:30:00|8600|8520|8599|8587|8674|8614|8572|8520|9038
1616074500000|2021-03-18 13:35:00|8600|8588|8595|8583|8614|8601|8580|8571|972
1616074800000|2021-03-18 13:40:00|8600|8584|8544|8536|8600|8586|8535|8530|10883
1616075100000|2021-03-18 13:45:00|8545|8537|8536|8528|8558|8551|8511|8504|2292
1616075400000|2021-03-18 13:50:00|8534|8527|8540|8532|8553|8546|8511|8502|2230
1616075700000|2021-03-18 13:55:00|8541|8533|8579|8565|8580|8568|8530|8525|1500
1616076000000|2021-03-18 14:00:00|8578|8564|8562|8556|8578|8564|8538|8532|1993
1616076300000|2021-03-18 14:05:00|8563|8558|8539|8532|8576|8565|8525|8519|1310
1616076600000|2021-03-18 14:10:00|8538|8531|8551|8548|8555|8548|8517|8512|1000
1616076900000|2021-03-18 14:15:00|8550|8544|8568|8564|8572|8565|8530|8524|1170
1616077200000|2021-03-18 14:20:00|8569|8568|8584|8576|8590|8583|8561|8555|514
1616077500000|2021-03-18 14:25:00|8583|8577|8611|8606|8617|8613|8581|8574|1044
1616077800000|2021-03-18 14:30:00|8608|8604|8606|8600|8612|8605|8584|8576|125
1616078100000|2021-03-18 14:35:00|8605|8599|8625|8620|8627|8624|8588|8582|2769
1616078400000|2021-03-18 14:40:00|8624|8619|8606|8602|8630|8625|8599|8597|980
1616078700000|2021-03-18 14:45:00|8605|8601|8611|8607|8615|8609|8600|8597|200
1616079000000|2021-03-18 14:50:00|8612|8608|8625|8619|8626|8619|8595|8592|1812
1616079300000|2021-03-18 14:55:00|8624|8620|8635|8629|8639|8634|8615|8611|1655
1616079600000|2021-03-18 15:00:00|8636|8630|8662|8658|8663|8658|8632|8628|2181
1616079900000|2021-03-18 15:05:00|8663|8659|8666|8663|8668|8664|8657|8650|400
1616080200000|2021-03-18 15:10:00|8667|8662|8638|8634|8669|8662|8638|8633|741
1616080500000|2021-03-18 15:15:00|8636|8635|8646|8640|8652|8644|8635|8631|870
1616080800000|2021-03-18 15:20:00|8645|8638|8643|8638|8660|8653|8640|8637|1400
1616081100000|2021-03-18 15:25:00|8642|8636|8664|8660|8666|8660|8637|8632|1034
1616081400000|2021-03-18 15:30:00|8665|8661|8653|8649|8665|8662|8648|8645|388
1616081700000|2021-03-18 15:35:00|8652|8648|8651|8645|8665|8660|8648|8645|600
1616082000000|2021-03-18 15:40:00|8652|8646|8651|8647|8655|8649|8643|8640|600
1616082300000|2021-03-18 15:45:00|8652|8648|8650|8645|8657|8651|8643|8639|0
1616082600000|2021-03-18 15:50:00|8651|8644|8634|8630|8654|8647|8630|8625|230
1616082900000|2021-03-18 15:55:00|8633|8629|8634|8629|8642|8635|8623|8616|912
1616083200000|2021-03-18 16:00:00|8633|8630|8649|8645|8652|8647|8629|8623|300
1616083500000|2021-03-18 16:05:00|8650|8646|8651|8645|8655|8649|8640|8635|400
1616083800000|2021-03-18 16:10:00|8652|8646|8658|8654|8659|8655|8647|8642|100
1616084100000|2021-03-18 16:15:00|8659|8655|8636|8630|8659|8657|8633|8628|1973
1616084400000|2021-03-18 16:20:00|8635|8629|8627|8624|8640|8634|8621|8617|2597
1616084700000|2021-03-18 16:25:00|8628|8623|8640|8636|8648|8643|8628|8623|594
1616085000000|2021-03-18 16:30:00|8639|8635|8622|8618|8643|8640|8620|8616|1925
1616085300000|2021-03-18 16:35:00|8624|8617|8620|8615|8625|8618|8609|8606|2525
1616085600000|2021-03-18 16:40:00|8618|8614|8614|8610|8621|8618|8611|8608|800
1616085900000|2021-03-18 16:45:00|8615|8609|8605|8599|8619|8613|8599|8598|799
1616086200000|2021-03-18 16:50:00|8604|8600|8583|8580|8604|8600|8579|8575|1399
1616086500000|2021-03-18 16:55:00|8586|8579|8564|8560|8588|8584|8561|8558|2211
1616086800000|2021-03-18 17:00:00|8566|8559|8596|8590|8598|8591|8566|8558|200
1616087100000|2021-03-18 17:05:00|8598|8591|8583|8579|8598|8592|8581|8575|1282
1616087400000|2021-03-18 17:10:00|8584|8580|8594|8588|8596|8591|8575|8571|241
1616087700000|2021-03-18 17:15:00|8593|8587|8610|8607|8613|8607|8591|8586|0
1616088000000|2021-03-18 17:20:00|8611|8606|8614|8608|8621|8614|8610|8605|200
1616088300000|2021-03-18 17:25:00|8612|8606|8616|8612|8621|8617|8608|8604|500
1616088600000|2021-03-18 17:30:00|8615|8611|8608|8603|8615|8611|8597|8592|532
1616088900000|2021-03-18 17:35:00|8609|8604|8616|8611|8620|8613|8603|8599|550
1616089200000|2021-03-18 17:40:00|8615|8610|8617|8613|8622|8616|8610|8605|325
1616089500000|2021-03-18 17:45:00|8618|8614|8605|8601|8619|8614|8603|8600|600
1616089800000|2021-03-18 17:50:00|8606|8600|8612|8607|8617|8613|8600|8599|400
1616090100000|2021-03-18 17:55:00|8611|8608|8614|8610|8617|8612|8609|8605|200
1616090400000|2021-03-18 18:00:00|8613|8611|8591|8587|8616|8613|8589|8586|900
1616090700000|2021-03-18 18:05:00|8592|8588|8593|8589|8602|8598|8591|8586|400
1616091000000|2021-03-18 18:10:00|8592|8588|8576|8573|8593|8591|8567|8563|2614
1616091300000|2021-03-18 18:15:00|8574|8572|8552|8548|8574|8573|8547|8544|1323
1616091600000|2021-03-18 18:20:00|8553|8546|8554|8550|8566|8564|8549|8545|575
1616091900000|2021-03-18 18:25:00|8553|8549|8531|8528|8556|8549|8530|8527|1924
1616092200000|2021-03-18 18:30:00|8530|8527|8517|8514|8547|8545|8510|8506|1912
1616092500000|2021-03-18 18:35:00|8518|8513|8513|8509|8522|8517|8496|8493|20251
1616092800000|2021-03-18 18:40:00|8512|8508|8487|8482|8516|8509|8469|8466|5705
1616093100000|2021-03-18 18:45:00|8486|8483|8497|8493|8501|8494|8474|8467|22679
1616093400000|2021-03-18 18:50:00|8498|8494|8491|8486|8506|8502|8478|8475|1890
1616093700000|2021-03-18 18:55:00|8492|8489|8497|8494|8516|8504|8488|8483|1824
1616094000000|2021-03-18 19:00:00|8496|8490|8487|8484|8501|8498|8480|8477|1075
1616094300000|2021-03-18 19:05:00|8488|8485|8474|8470|8488|8485|8458|8455|3667
1616094600000|2021-03-18 19:10:00|8475|8471|8476|8471|8487|8482|8470|8467|300
1616094900000|2021-03-18 19:15:00|8475|8468|8457|8453|8479|8471|8452|8450|766
1616095200000|2021-03-18 19:20:00|8458|8452|8440|8437|8461|8455|8440|8436|2247
1616095500000|2021-03-18 19:25:00|8441|8438|8468|8465|8469|8465|8435|8431|2178
1616095800000|2021-03-18 19:30:00|8467|8464|8446|8443|8471|8464|8446|8442|1545
1616096100000|2021-03-18 19:35:00|8447|8441|8441|8437|8461|8456|8440|8436|2677
1616096400000|2021-03-18 19:40:00|8440|8438|8420|8419|8443|8440|8419|8418|8842
1616096700000|2021-03-18 19:45:00|8422|8420|8399|8395|8428|8424|8396|8392|5242
1616097000000|2021-03-18 19:50:00|8400|8393|8405|8401|8415|8412|8392|8387|4856
1616097300000|2021-03-18 19:55:00|8406|8402|8416|8409|8424|8420|8405|8401|3244
1616160600000|2021-03-19 13:30:00|8410|8353|8403|8399|8420|8414|8375|8353|17977
1616160900000|2021-03-19 13:35:00|8404|8400|8375|8365|8426|8419|8370|8364|2475
1616161200000|2021-03-19 13:40:00|8381|8364|8305|8301|8382|8364|8258|8254|12863
1616161500000|2021-03-19 13:45:00|8303|8300|8305|8290|8323|8314|8285|8271|3376
1616161800000|2021-03-19 13:50:00|8306|8291|8338|8333|8367|8359|8304|8291|1438
1616162100000|2021-03-19 13:55:00|8339|8327|8336|8324|8365|8352|8324|8314|1008
1616162400000|2021-03-19 14:00:00|8334|8320|8273|8267|8338|8323|8269|8263|2060
1616162700000|2021-03-19 14:05:00|8269|8268|8279|8271|8289|8280|8248|8242|2768
1616163000000|2021-03-19 14:10:00|8280|8272|8324|8314|8325|8316|8265|8256|2800
1616163300000|2021-03-19 14:15:00|8323|8313|8334|8328|8334|8329|8305|8299|792
1616163600000|2021-03-19 14:20:00|8338|8329|8361|8354|8371|8365|8333|8325|1340
1616163900000|2021-03-19 14:25:00|8364|8356|8352|8343|8369|8364|8347|8342|693
1616164200000|2021-03-19 14:30:00|8354|8344|8310|8304|8358|8348|8304|8300|612
1616164500000|2021-03-19 14:35:00|8311|8305|8375|8368|8378|8368|8311|8305|1664
1616164800000|2021-03-19 14:40:00|8374|8367|8398|8394|8404|8395|8365|8362|2107
1616165100000|2021-03-19 14:45:00|8395|8393|8386|8378|8411|8405|8383|8377|800
1616165400000|2021-03-19 14:50:00|8385|8377|8418|8411|8430|8423|8376|8374|1345
1616165700000|2021-03-19 14:55:00|8420|8413|8425|8416|8426|8419|8401|8393|500
1616166000000|2021-03-19 15:00:00|8426|8417|8437|8432|8445|8435|8416|8408|492
1616166300000|2021-03-19 15:05:00|8436|8431|8414|8407|8439|8431|8411|8405|2543
1616166600000|2021-03-19 15:10:00|8413|8408|8411|8407|8419|8410|8391|8386|400
1616166900000|2021-03-19 15:15:00|8412|8408|8407|8401|8425|8419|8405|8399|3589
1616167200000|2021-03-19 15:20:00|8404|8400|8383|8379|8413|8405|8383|8377|425
1616167500000|2021-03-19 15:25:00|8381|8378|8402|8397|8403|8398|8350|8348|600
1616167800000|2021-03-19 15:30:00|8401|8396|8411|8405|8412|8406|8391|8387|100
1616168100000|2021-03-19 15:35:00|8410|8406|8428|8423|8430|8425|8405|8402|350
1616168400000|2021-03-19 15:40:00|8430|8425|8427|8421|8432|8425|8419|8414|0
1616168700000|2021-03-19 15:45:00|8429|8422|8437|8432|8442|8435|8419|8414|800
1616169000000|2021-03-19 15:50:00|8436|8431|8450|8446|8450|8447|8419|8416|222
1616169300000|2021-03-19 15:55:00|8449|8445|8453|8446|8461|8454|8448|8443|474
1616169600000|2021-03-19 16:00:00|8452|8445|8462|8458|8467|8464|8452|8445|570
1616169900000|2021-03-19 16:05:00|8461|8457|8457|8452|8467|8464|8454|8449|1052
1616170200000|2021-03-19 16:10:00|8456|8451|8449|8443|8456|8451|8440|8435|350
1616170500000|2021-03-19 16:15:00|8450|8444|8465|8458|8468|8463|8448|8442|206
1616170800000|2021-03-19 16:20:00|8464|8457|8459|8453|8471|8467|8455|8451|200
1616171100000|2021-03-19 16:25:00|8458|8454|8446|8440|8459|8455|8440|8435|300
1616171400000|2021-03-19 16:30:00|8445|8439|8462|8456|8462|8458|8445|8438|141
1616171700000|2021-03-19 16:35:00|8463|8457|8447|8441|8467|8462|8445|8441|300
1616172000000|2021-03-19 16:40:00|8449|8442|8457|8451|8459|8455|8449|8442|0
1616172300000|2021-03-19 16:45:00|8458|8452|8475|8471|8476|8471|8458|8452|1158
1616172600000|2021-03-19 16:50:00|8476|8472|8471|8465|8481|8475|8464|8462|796
1616172900000|2021-03-19 16:55:00|8470|8464|8474|8470|8476|8470|8463|8458|100
1616173200000|2021-03-19 17:00:00|8472|8469|8448|8443|8476|8470|8448|8442|250
1616173500000|2021-03-19 17:05:00|8446|8444|8443|8440|8452|8447|8428|8425|323
1616173800000|2021-03-19 17:10:00|8444|8441|8457|8452|8459|8454|8441|8437|0
1616174100000|2021-03-19 17:15:00|8458|8451|8459|8454|8468|8461|8453|8448|300
1616174400000|2021-03-19 17:20:00|8462|8456|8465|8460|8466|8461|8459|8453|200
1616174700000|2021-03-19 17:25:00|8470|8461|8475|8471|8478|8471|8468|8461|100
1616175000000|2021-03-19 17:30:00|8476|8470|8474|8467|8487|8480|8467|8463|202
1616175300000|2021-03-19 17:35:00|8476|8468|8476|8469|8480|8471|8459|8455|1096
1616175600000|2021-03-19 17:40:00|8477|8471|8478|8473|8482|8476|8470|8468|300
1616175900000|2021-03-19 17:45:00|8479|8474|8493|8488|8494|8490|8475|8472|235
1616176200000|2021-03-19 17:50:00|8494|8487|8488|8484|8494|8490|8486|8480|0
1616176500000|2021-03-19 17:55:00|8486|8483|8479|8475|8486|8484|8470|8465|950
1616176800000|2021-03-19 18:00:00|8481|8476|8479|8473|8492|8486|8475|8471|1568
1616177100000|2021-03-19 18:05:00|8480|8474|8462|8456|8488|8481|8460|8455|100
1616177400000|2021-03-19 18:10:00|8463|8455|8474|8468|8478|8473|8463|8455|2734
1616177700000|2021-03-19 18:15:00|8473|8467|8449|8444|8473|8468|8448|8441|2680
1616178000000|2021-03-19 18:20:00|8450|8445|8450|8445|8451|8448|8438|8432|442
1616178300000|2021-03-19 18:25:00|8451|8444|8459|8453|8463|8456|8447|8442|947
1616178600000|2021-03-19 18:30:00|8461|8454|8479|8474|8482|8476|8461|8454|221
1616178900000|2021-03-19 18:35:00|8477|8475|8475|8471|8482|8476|8473|8466|0
1616179200000|2021-03-19 18:40:00|8477|8472|8467|8461|8477|8472|8462|8456|300
1616179500000|2021-03-19 18:45:00|8468|8462|8463|8458|8468|8465|8458|8450|0
1616179800000|2021-03-19 18:50:00|8462|8457|8453|8447|8462|8459|8451|8446|600
1616180100000|2021-03-19 18:55:00|8454|8448|8475|8469|8476|8472|8454|8448|300
1616180400000|2021-03-19 19:00:00|8474|8468|8449|8445|8474|8469|8449|8442|563
1616180700000|2021-03-19 19:05:00|8450|8446|8446|8438|8458|8450|8444|8438|800
1616181000000|2021-03-19 19:10:00|8445|8437|8448|8441|8454|8448|8443|8437|163
1616181300000|2021-03-19 19:15:00|8447|8442|8449|8444|8460|8453|8447|8440|449
1616181600000|2021-03-19 19:20:00|8450|8445|8445|8442|8453|8447|8443|8439|100
1616181900000|2021-03-19 19:25:00|8447|8441|8457|8451|8460|8452|8439|8435|223
1616182200000|2021-03-19 19:30:00|8459|8452|8467|8463|8467|8465|8451|8447|120
1616182500000|2021-03-19 19:35:00|8470|8464|8472|8469|8482|8476|8467|8460|433
1616182800000|2021-03-19 19:40:00|8473|8470|8479|8474|8481|8477|8472|8469|1654
1616183100000|2021-03-19 19:45:00|8477|8473|8479|8469|8482|8477|8464|8460|765
1616183400000|2021-03-19 19:50:00|8477|8468|8484|8479|8493|8482|8464|8459|2796
1616183700000|2021-03-19 19:55:00|8485|8478|8471|8460|8493|8486|8466|8457|1907
1616419800000|2021-03-22 13:30:00|8614|8585|8564|8556|8620|8586|8563|8550|3917
1616420100000|2021-03-22 13:35:00|8568|8558|8568|8558|8573|8571|8547|8532|7581
1616420400000|2021-03-22 13:40:00|8567|8559|8507|8496|8567|8561|8500|8492|1978
1616420700000|2021-03-22 13:45:00|8513|8497|8499|8489|8524|8508|8480|8470|1432
1616421000000|2021-03-22 13:50:00|8504|8490|8517|8506|8524|8509|8503|8486|1545
1616421300000|2021-03-22 13:55:00|8523|8507|8475|8462|8524|8509|8468|8461|900
1616421600000|2021-03-22 14:00:00|8481|8463|8462|8456|8496|8484|8441|8440|2574
1616421900000|2021-03-22 14:05:00|8470|8455|8446|8441|8472|8460|8440|8433|1700
1616422200000|2021-03-22 14:10:00|8447|8442|8453|8446|8470|8461|8435|8430|300
1616422500000|2021-03-22 14:15:00|8459|8447|8468|8463|8473|8465|8439|8432|100
1616422800000|2021-03-22 14:20:00|8469|8464|8469|8463|8479|8469|8466|8458|400
1616423100000|2021-03-22 14:25:00|8470|8462|8475|8464|8486|8477|8458|8448|1019
1616423400000|2021-03-22 14:30:00|8474|8465|8480|8470|8490|8483|8466|8460|600
1616423700000|2021-03-22 14:35:00|8479|8468|8490|8483|8490|8484|8467|8460|800
1616424000000|2021-03-22 14:40:00|8493|8482|8509|8499|8509|8500|8482|8476|1651
1616424300000|2021-03-22 14:45:00|8511|8497|8519|8513|8527|8518|8509|8497|200
1616424600000|2021-03-22 14:50:00|8522|8514|8520|8513|8529|8521|8518|8510|300
1616424900000|2021-03-22 14:55:00|8519|8510|8508|8497|8520|8513|8500|8491|600
1616425200000|2021-03-22 15:00:00|8509|8498|8509|8499|8517|8507|8502|8494|0
1616425500000|2021-03-22 15:05:00|8510|8500|8513|8504|8521|8513|8509|8499|548
1616425800000|2021-03-22 15:10:00|8517|8505|8510|8504|8520|8514|8505|8499|0
1616426100000|2021-03-22 15:15:00|8514|8505|8517|8510|8518|8510|8500|8498|899
1616426400000|2021-03-22 15:20:00|8520|8509|8537|8528|8538|8530|8518|8509|1580
1616426700000|2021-03-22 15:25:00|8536|8527|8523|8515|8536|8527|8520|8512|212
1616427000000|2021-03-22 15:30:00|8522|8513|8540|8534|8541|8536|8520|8513|100
1616427300000|2021-03-22 15:35:00|8541|8533|8539|8529|8544|8536|8531|8526|966
1616427600000|2021-03-22 15:40:00|8538|8530|8535|8527|8539|8532|8527|8521|0
1616427900000|2021-03-22 15:45:00|8536|8528|8533|8525|8536|8529|8520|8511|100
1616428200000|2021-03-22 15:50:00|8534|8526|8525|8518|8537|8534|8525|8517|1400
1616428500000|2021-03-22 15:55:00|8524|8517|8526|8517|8527|8521|8517|8511|100
1616428800000|2021-03-22 16:00:00|8528|8518|8536|8527|8537|8531|8525|8517|398
1616429100000|2021-03-22 16:05:00|8537|8528|8540|8533|8540|8534|8528|8522|100
1616429400000|2021-03-22 16:10:00|8539|8534|8551|8542|8551|8547|8539|8532|0
1616429700000|2021-03-22 16:15:00|8549|8543|8542|8535|8551|8546|8540|8533|170
1616430000000|2021-03-22 16:20:00|8543|8536|8552|8547|8553|8548|8540|8535|100
1616430300000|2021-03-22 16:25:00|8553|8548|8558|8550|8559|8556|8551|8543|598
1616430600000|2021-03-22 16:30:00|8559|8554|8555|8551|8559|8555|8548|8541|298
1616430900000|2021-03-22 16:35:00|8556|8550|8548|8542|8557|8553|8545|8541|350
1616431200000|2021-03-22 16:40:00|8547|8540|8570|8563|8571|8567|8546|8540|132
1616431500000|2021-03-22 16:45:00|8571|8564|8569|8563|8576|8570|8568|8562|100
1616431800000|2021-03-22 16:50:00|8567|8565|8563|8556|8570|8566|8556|8548|0
1616432100000|2021-03-22 16:55:00|8562|8554|8568|8560|8568|8565|8560|8554|0
1616432400000|2021-03-22 17:00:00|8569|8561|8556|8551|8569|8564|8555|8550|0
1616432700000|2021-03-22 17:05:00|8557|8550|8547|8542|8557|8552|8546|8542|0
1616433000000|2021-03-22 17:10:00|8548|8543|8549|8542|8552|8549|8543|8538|650
1616433300000|2021-03-22 17:15:00|8548|8541|8555|8547|8560|8555|8546|8539|150
1616433600000|2021-03-22 17:20:00|8556|8548|8559|8552|8563|8558|8555|8547|304
1616433900000|2021-03-22 17:25:00|8558|8551|8551|8542|8559|8551|8547|8539|0
1616434200000|2021-03-22 17:30:00|8552|8543|8562|8555|8563|8559|8552|8543|0
1616434500000|2021-03-22 17:35:00|8563|8556|8572|8565|8572|8567|8562|8555|200
1616434800000|2021-03-22 17:40:00|8571|8564|8577|8570|8580|8575|8570|8564|0
1616435100000|2021-03-22 17:45:00|8576|8571|8581|8575|8582|8577|8573|8565|300
1616435400000|2021-03-22 17:50:00|8580|8576|8585|8580|8588|8585|8578|8570|145
1616435700000|2021-03-22 17:55:00|8584|8577|8588|8581|8588|8587|8581|8575|168
1616436000000|2021-03-22 18:00:00|8589|8582|8584|8577|8589|8583|8579|8573|0
1616436300000|2021-03-22 18:05:00|8583|8582|8586|8577|8586|8582|8578|8571|172
1616436600000|2021-03-22 18:10:00|8585|8580|8580|8573|8587|8583|8579|8571|122
1616436900000|2021-03-22 18:15:00|8581|8574|8577|8570|8583|8578|8575|8567|0
1616437200000|2021-03-22 18:20:00|8576|8571|8569|8562|8580|8578|8566|8558|112
1616437500000|2021-03-22 18:25:00|8570|8563|8581|8574|8582|8576|8570|8563|1067
1616437800000|2021-03-22 18:30:00|8582|8573|8589|8580|8592|8588|8582|8573|100
1616438100000|2021-03-22 18:35:00|8588|8581|8589|8579|8590|8584|8579|8570|300
1616438400000|2021-03-22 18:40:00|8587|8578|8584|8576|8589|8586|8581|8574|150
1616438700000|2021-03-22 18:45:00|8582|8575|8583|8577|8587|8582|8578|8575|0
1616439000000|2021-03-22 18:50:00|8582|8578|8592|8585|8592|8587|8581|8575|200
1616439300000|2021-03-22 18:55:00|8591|8583|8598|8589|8598|8590|8589|8582|116
1616439600000|2021-03-22 19:00:00|8599|8593|8597|8593|8599|8596|8594|8587|168
1616439900000|2021-03-22 19:05:00|8596|8589|8593|8588|8597|8594|8588|8582|1223
1616440200000|2021-03-22 19:10:00|8594|8590|8581|8577|8595|8592|8581|8575|696
1616440500000|2021-03-22 19:15:00|8580|8575|8563|8558|8583|8577|8561|8555|212
1616440800000|2021-03-22 19:20:00|8564|8559|8557|8551|8569|8564|8555|8550|100
1616441100000|2021-03-22 19:25:00|8558|8552|8546|8542|8560|8556|8545|8540|354
1616441400000|2021-03-22 19:30:00|8545|8541|8549|8541|8563|8559|8545|8540|667
1616441700000|2021-03-22 19:35:00|8550|8542|8542|8536|8550|8545|8535|8533|2946
1616442000000|2021-03-22 19:40:00|8540|8535|8531|8525|8541|8537|8526|8520|500
1616442300000|2021-03-22 19:45:00|8534|8526|8526|8521|8535|8530|8520|8514|200
1616442600000|2021-03-22 19:50:00|8527|8516|8520|8513|8531|8524|8515|8509|3052
1616442900000|2021-03-22 19:55:00|8519|8514|8514|8505|8522|8518|8509|8503|5939
1616506200000|2021-03-23 13:30:00|8535|8395|8442|8430|8535|8479|8412|8395|17678
1616506500000|2021-03-23 13:35:00|8441|8427|8458|8447|8463|8456|8434|8425|10810
1616506800000|2021-03-23 13:40:00|8457|8446|8450|8442|8458|8448|8432|8426|3661
1616507100000|2021-03-23 13:45:00|8452|8443|8429|8422|8456|8445|8419|8412|1969
1616507400000|2021-03-23 13:50:00|8428|8424|8410|8404|8437|8431|8406|8404|1245
1616507700000|2021-03-23 13:55:00|8409|8403|8426|8412|8431|8412|8394|8389|2810
1616508000000|2021-03-23 14:00:00|8424|8411|8417|8412|8440|8433|8415|8402|850
1616508300000|2021-03-23 14:05:00|8418|8411|8432|8427|8443|8437|8413|8407|464
1616508600000|2021-03-23 14:10:00|8433|8428|8423|8418|8440|8435|8416|8411|900
1616508900000|2021-03-23 14:15:00|8424|8419|8407|8402|8428|8422|8402|8400|1946
1616509200000|2021-03-23 14:20:00|8406|8400|8400|8396|8406|8401|8380|8377|2111
1616509500000|2021-03-23 14:25:00|8401|8397|8379|8375|8407|8400|8378|8375|1000
1616509800000|2021-03-23 14:30:00|8380|8376|8339|8334|8381|8377|8335|8331|7221
1616510100000|2021-03-23 14:35:00|8338|8335|8333|8329|8347|8344|8328|8325|1600
1616510400000|2021-03-23 14:40:00|8334|8328|8341|8338|8346|8339|8320|8317|492
1616510700000|2021-03-23 14:45:00|8338|8337|8366|8362|8368|8363|8338|8331|1154
1616511000000|2021-03-23 14:50:00|8365|8361|8374|8370|8378|8373|8360|8355|1039
1616511300000|2021-03-23 14:55:00|8375|8371|8380|8377|8387|8382|8373|8371|1652
1616511600000|2021-03-23 15:00:00|8382|8376|8356|8351|8383|8381|8352|8349|1973
1616511900000|2021-03-23 15:05:00|8354|8350|8380|8375|8388|8380|8354|8349|455
1616512200000|2021-03-23 15:10:00|8379|8374|8385|8382|8390|8385|8370|8368|574
1616512500000|2021-03-23 15:15:00|8386|8381|8393|8389|8399|8393|8378|8375|807
1616512800000|2021-03-23 15:20:00|8394|8390|8397|8390|8398|8391|8383|8378|1290
1616513100000|2021-03-23 15:25:00|8396|8391|8385|8381|8399|8393|8383|8380|709
1616513400000|2021-03-23 15:30:00|8386|8382|8371|8367|8395|8389|8368|8365|1161
1616513700000|2021-03-23 15:35:00|8373|8366|8348|8344|8380|8374|8344|8342|2950
1616514000000|2021-03-23 15:40:00|8347|8345|8349|8344|8354|8347|8337|8335|1100
1616514300000|2021-03-23 15:45:00|8346|8345|8348|8342|8354|8348|8340|8337|600
1616514600000|2021-03-23 15:50:00|8349|8343|8336|8334|8351|8345|8335|8332|300
1616514900000|2021-03-23 15:55:00|8334|8331|8340|8331|8341|8334|8329|8326|1320
1616515200000|2021-03-23 16:00:00|8342|8332|8350|8347|8358|8355|8340|8331|563
1616515500000|2021-03-23 16:05:00|8351|8346|8337|8333|8352|8348|8322|8320|2384
1616515800000|2021-03-23 16:10:00|8336|8332|8319|8315|8336|8332|8315|8312|1700
1616516100000|2021-03-23 16:15:00|8318|8314|8323|8319|8329|8323|8316|8312|900
1616516400000|2021-03-23 16:20:00|8324|8320|8338|8334|8340|8338|8319|8315|1122
1616516700000|2021-03-23 16:25:00|8339|8336|8336|8331|8346|8341|8327|8325|0
1616517000000|2021-03-23 16:30:00|8337|8332|8330|8326|8343|8337|8330|8324|600
1616517300000|2021-03-23 16:35:00|8329|8325|8348|8343|8349|8343|8328|8325|375
1616517600000|2021-03-23 16:40:00|8347|8344|8343|8340|8349|8345|8331|8327|300
1616517900000|2021-03-23 16:45:00|8344|8341|8341|8336|8350|8346|8340|8336|500
1616518200000|2021-03-23 16:50:00|8343|8337|8352|8349|8353|8350|8335|8333|700
1616518500000|2021-03-23 16:55:00|8351|8347|8364|8360|8365|8360|8349|8345|100
1616518800000|2021-03-23 17:00:00|8365|8361|8357|8353|8368|8363|8357|8353|864
1616519100000|2021-03-23 17:05:00|8356|8352|8363|8359|8365|8362|8354|8350|164
1616519400000|2021-03-23 17:10:00|8362|8358|8367|8363|8369|8364|8358|8356|400
1616519700000|2021-03-23 17:15:00|8366|8364|8368|8364|8372|8368|8365|8362|1408
1616520000000|2021-03-23 17:20:00|8369|8365|8358|8356|8370|8365|8356|8353|1800
1616520300000|2021-03-23 17:25:00|8359|8354|8348|8344|8360|8354|8344|8340|2980
1616520600000|2021-03-23 17:30:00|8347|8346|8331|8329|8348|8346|8330|8329|1237
1616520900000|2021-03-23 17:35:00|8332|8330|8327|8325|8336|8333|8326|8323|1522
1616521200000|2021-03-23 17:40:00|8326|8324|8316|8313|8327|8324|8315|8313|1145
1616521500000|2021-03-23 17:45:00|8317|8314|8328|8324|8330|8324|8310|8307|900
1616521800000|2021-03-23 17:50:00|8327|8323|8325|8322|8327|8325|8317|8315|466
1616522100000|2021-03-23 17:55:00|8326|8323|8319|8315|8333|8328|8310|8308|1559
1616522400000|2021-03-23 18:00:00|8318|8316|8323|8319|8325|8320|8311|8308|800
1616522700000|2021-03-23 18:05:00|8322|8318|8326|8322|8326|8322|8305|8302|3043
1616523000000|2021-03-23 18:10:00|8328|8321|8326|8321|8336|8331|8323|8319|2698
1616523300000|2021-03-23 18:15:00|8325|8322|8321|8318|8328|8324|8315|8310|600
1616523600000|2021-03-23 18:20:00|8322|8319|8327|8324|8330|8327|8320|8318|100
1616523900000|2021-03-23 18:25:00|8326|8323|8326|8322|8331|8328|8312|8308|3414
1616524200000|2021-03-23 18:30:00|8327|8323|8326|8323|8334|8331|8318|8315|1692
1616524500000|2021-03-23 18:35:00|8327|8324|8319|8316|8335|8330|8316|8313|3061
1616524800000|2021-03-23 18:40:00|8320|8317|8307|8303|8324|8322|8302|8300|2098
1616525100000|2021-03-23 18:45:00|8308|8302|8314|8309|8316|8312|8301|8300|2273
1616525400000|2021-03-23 18:50:00|8313|8308|8293|8290|8313|8308|8293|8290|5162
1616525700000|2021-03-23 18:55:00|8294|8291|8266|8263|8296|8294|8266|8262|1784
1616526000000|2021-03-23 19:00:00|8265|8264|8283|8279|8285|8280|8257|8255|1837
1616526300000|2021-03-23 19:05:00|8282|8278|8278|8276|8293|8291|8276|8273|1411
1616526600000|2021-03-23 19:10:00|8279|8277|8264|8261|8286|8282|8264|8261|3153
1616526900000|2021-03-23 19:15:00|8265|8262|8268|8265|8275|8271|8258|8255|2763
1616527200000|2021-03-23 19:20:00|8267|8264|8252|8248|8268|8265|8249|8245|2915
1616527500000|2021-03-23 19:25:00|8251|8247|8258|8255|8266|8262|8243|8240|909
1616527800000|2021-03-23 19:30:00|8256|8254|8248|8246|8264|8259|8243|8240|4980
1616528100000|2021-03-23 19:35:00|8249|8245|8249|8247|8260|8258|8241|8240|1658
1616528400000|2021-03-23 19:40:00|8248|8246|8259|8256|8259|8256|8243|8240|1439
1616528700000|2021-03-23 19:45:00|8260|8257|8270|8266|8275|8272|8254|8250|3026
1616529000000|2021-03-23 19:50:00|8273|8265|8269|8266|8273|8269|8245|8243|5376
1616529300000|2021-03-23 19:55:00|8268|8267|8273|8269|8275|8271|8260|8258|8599
1616592600000|2021-03-24 13:30:00|8337|8326|8294|8290|8362|8329|8287|8283|8308
1616592900000|2021-03-24 13:35:00|8293|8289|8284|8281|8304|8300|8278|8275|9542
1616593200000|2021-03-24 13:40:00|8283|8280|8269|8266|8283|8280|8248|8244|15532
1616593500000|2021-03-24 13:45:00|8268|8265|8236|8233|8279|8278|8236|8232|11137
1616593800000|2021-03-24 13:50:00|8234|8232|8207|8203|8246|8243|8187|8184|9327
1616594100000|2021-03-24 13:55:00|8209|8205|8208|8200|8236|8232|8195|8192|9429
1616594400000|2021-03-24 14:00:00|8204|8194|8234|8226|8250|8246|8202|8193|100
1616594700000|2021-03-24 14:05:00|8235|8227|8222|8215|8247|8240|8219|8214|1073
1616595000000|2021-03-24 14:10:00|8221|8216|8201|8194|8230|8221|8197|8191|2517
1616595300000|2021-03-24 14:15:00|8205|8195|8163|8158|8208|8199|8158|8153|4735
1616595600000|2021-03-24 14:20:00|8162|8159|8171|8167|8189|8183|8162|8158|1421
1616595900000|2021-03-24 14:25:00|8169|8164|8192|8187|8193|8188|8169|8164|430
1616596200000|2021-03-24 14:30:00|8190|8186|8198|8194|8211|8204|8176|8172|1971
1616596500000|2021-03-24 14:35:00|8200|8195|8228|8224|8232|8227|8195|8192|400
1616596800000|2021-03-24 14:40:00|8229|8223|8224|8221|8232|8230|8216|8210|1550
1616597100000|2021-03-24 14:45:00|8225|8220|8245|8240|8254|8248|8224|8219|800
1616597400000|2021-03-24 14:50:00|8244|8241|8269|8266|8270|8266|8235|8231|836
1616597700000|2021-03-24 14:55:00|8270|8265|8269|8265|8279|8273|8266|8263|1856
1616598000000|2021-03-24 15:00:00|8271|8266|8276|8272|8283|8279|8265|8263|1300
1616598300000|2021-03-24 15:05:00|8277|8273|8261|8257|8285|8278|8259|8255|200
1616598600000|2021-03-24 15:10:00|8262|8258|8252|8248|8268|8265|8242|8241|1500
1616598900000|2021-03-24 15:15:00|8253|8249|8224|8221|8262|8255|8224|8220|2257
1616599200000|2021-03-24 15:20:00|8225|8219|8229|8224|8237|8233|8219|8215|481
1616599500000|2021-03-24 15:25:00|8231|8225|8241|8237|8251|8246|8228|8224|162
1616599800000|2021-03-24 15:30:00|8242|8235|8218|8212|8244|8240|8214|8210|1199
1616600100000|2021-03-24 15:35:00|8217|8213|8213|8205|8221|8215|8205|8202|687
1616600400000|2021-03-24 15:40:00|8214|8206|8205|8201|8215|8207|8194|8191|961
1616600700000|2021-03-24 15:45:00|8204|8200|8189|8185|8213|8206|8188|8185|2102
1616601000000|2021-03-24 15:50:00|8190|8186|8166|8162|8191|8187|8164|8161|1937
1616601300000|2021-03-24 15:55:00|8168|8163|8179|8175|8183|8177|8154|8153|1342
1616601600000|2021-03-24 16:00:00|8180|8174|8180|8175|8185|8181|8168|8164|500
1616601900000|2021-03-24 16:05:00|8179|8176|8197|8193|8200|8196|8174|8170|357
1616602200000|2021-03-24 16:10:00|8198|8194|8197|8194|8200|8196|8188|8183|1128
1616602500000|2021-03-24 16:15:00|8198|8192|8197|8192|8199|8196|8190|8186|539
1616602800000|2021-03-24 16:20:00|8198|8193|8196|8193|8205|8202|8192|8189|1508
1616603100000|2021-03-24 16:25:00|8195|8192|8191|8186|8197|8192|8174|8172|1931
1616603400000|2021-03-24 16:30:00|8193|8185|8172|8167|8193|8187|8167|8163|0
1616603700000|2021-03-24 16:35:00|8174|8168|8174|8169|8176|8172|8163|8161|1490
1616604000000|2021-03-24 16:40:00|8173|8170|8175|8171|8180|8176|8169|8164|2142
1616604300000|2021-03-24 16:45:00|8176|8172|8142|8138|8176|8173|8139|8137|3979
1616604600000|2021-03-24 16:50:00|8143|8139|8126|8123|8143|8139|8122|8119|5914
1616604900000|2021-03-24 16:55:00|8125|8122|8138|8133|8140|8136|8122|8120|1088
1616605200000|2021-03-24 17:00:00|8137|8134|8114|8108|8138|8134|8107|8105|3271
1616605500000|2021-03-24 17:05:00|8113|8109|8114|8110|8116|8112|8100|8099|1777
1616605800000|2021-03-24 17:10:00|8113|8111|8076|8073|8114|8111|8075|8073|2568
1616606100000|2021-03-24 17:15:00|8077|8072|8093|8086|8093|8086|8071|8069|1730
1616606400000|2021-03-24 17:20:00|8092|8087|8111|8105|8111|8106|8091|8085|822
1616606700000|2021-03-24 17:25:00|8110|8104|8117|8113|8122|8119|8104|8100|764
1616607000000|2021-03-24 17:30:00|8116|8112|8120|8117|8131|8128|8114|8110|700
1616607300000|2021-03-24 17:35:00|8119|8116|8141|8136|8145|8140|8117|8113|1400
1616607600000|2021-03-24 17:40:00|8140|8135|8098|8094|8145|8140|8096|8091|1430
1616607900000|2021-03-24 17:45:00|8099|8095|8137|8130|8137|8130|8099|8095|1543
1616608200000|2021-03-24 17:50:00|8139|8131|8136|8133|8148|8143|8135|8131|366
1616608500000|2021-03-24 17:55:00|8138|8132|8144|8140|8144|8140|8131|8128|553
1616608800000|2021-03-24 18:00:00|8143|8139|8123|8120|8144|8140|8119|8116|446
1616609100000|2021-03-24 18:05:00|8124|8121|8128|8123|8134|8130|8117|8113|1748
1616609400000|2021-03-24 18:10:00|8127|8122|8108|8104|8132|8129|8106|8102|2180
1616609700000|2021-03-24 18:15:00|8107|8105|8112|8107|8118|8113|8107|8103|1321
1616610000000|2021-03-24 18:20:00|8111|8106|8107|8104|8124|8119|8107|8104|1450
1616610300000|2021-03-24 18:25:00|8108|8105|8084|8081|8111|8108|8084|8080|1276
1616610600000|2021-03-24 18:30:00|8083|8080|8071|8066|8084|8080|8058|8055|1528
1616610900000|2021-03-24 18:35:00|8070|8065|8060|8057|8079|8074|8059|8054|637
1616611200000|2021-03-24 18:40:00|8058|8056|8049|8045|8062|8058|8038|8034|3410
1616611500000|2021-03-24 18:45:00|8047|8044|8075|8071|8077|8073|8042|8040|3831
1616611800000|2021-03-24 18:50:00|8074|8070|8038|8035|8075|8071|8037|8035|279
1616612100000|2021-03-24 18:55:00|8040|8033|8031|8027|8050|8045|8028|8026|2809
1616612400000|2021-03-24 19:00:00|8033|8026|8033|8029|8037|8033|8023|8021|1026
1616612700000|2021-03-24 19:05:00|8032|8028|8037|8033|8049|8046|8030|8027|1769
1616613000000|2021-03-24 19:10:00|8036|8034|8040|8035|8044|8041|8025|8021|1449
1616613300000|2021-03-24 19:15:00|8041|8034|8051|8047|8057|8054|8031|8027|511
1616613600000|2021-03-24 19:20:00|8052|8045|8032|8028|8052|8048|8023|8020|2498
1616613900000|2021-03-24 19:25:00|8031|8027|8021|8017|8033|8028|8018|8016|1472
1616614200000|2021-03-24 19:30:00|8022|8018|7999|7994|8024|8020|7995|7993|22773
1616614500000|2021-03-24 19:35:00|8000|7995|7991|7989|8008|8006|7991|7989|4987
1616614800000|2021-03-24 19:40:00|7992|7990|7984|7981|7996|7992|7981|7980|4936
1616615100000|2021-03-24 19:45:00|7985|7982|7990|7985|7997|7994|7980|7977|7742
1616615400000|2021-03-24 19:50:00|7991|7984|7973|7971|7991|7990|7971|7970|12933
1616615700000|2021-03-24 19:55:00|7972|7972|7974|7965|7982|7980|7967|7964|12731
1616679000000|2021-03-25 13:30:00|7800|7756|7838|7822|7860|7848|7758|7740|12905
1616679300000|2021-03-25 13:35:00|7837|7821|7916|7898|7923|7902|7820|7809|5454
1616679600000|2021-03-25 13:40:00|7915|7899|7914|7907|7941|7923|7902|7884|5127
1616679900000|2021-03-25 13:45:00|7913|7906|7886|7871|7936|7920|7880|7871|940
1616680200000|2021-03-25 13:50:00|7885|7875|7849|7833|7885|7878|7813|7800|4830
1616680500000|2021-03-25 13:55:00|7848|7834|7887|7882|7891|7888|7824|7813|14145
1616680800000|2021-03-25 14:00:00|7886|7881|7933|7925|7936|7930|7866|7860|4868
1616681100000|2021-03-25 14:05:00|7935|7926|7957|7946|7962|7955|7922|7916|1986
1616681400000|2021-03-25 14:10:00|7955|7945|7953|7946|7972|7964|7940|7933|2599
1616681700000|2021-03-25 14:15:00|7951|7947|7926|7918|7954|7947|7904|7900|4954
1616682000000|2021-03-25 14:20:00|7925|7919|7937|7930|7963|7959|7924|7917|2201
1616682300000|2021-03-25 14:25:00|7938|7931|7908|7902|7959|7953|7905|7901|1941
1616682600000|2021-03-25 14:30:00|7910|7903|7899|7893|7929|7918|7894|7888|2158
1616682900000|2021-03-25 14:35:00|7897|7892|7901|7894|7916|7910|7875|7870|2984
1616683200000|2021-03-25 14:40:00|7902|7895|7876|7869|7903|7897|7868|7864|1609
1616683500000|2021-03-25 14:45:00|7875|7870|7835|7830|7888|7883|7835|7829|2526
1616683800000|2021-03-25 14:50:00|7836|7831|7803|7798|7836|7832|7798|7796|4201
1616684100000|2021-03-25 14:55:00|7802|7797|7837|7830|7841|7834|7794|7792|5013
1616684400000|2021-03-25 15:00:00|7836|7829|7812|7806|7837|7830|7801|7798|1566
1616684700000|2021-03-25 15:05:00|7811|7805|7797|7792|7829|7821|7787|7783|2524
1616685000000|2021-03-25 15:10:00|7798|7793|7839|7833|7844|7839|7792|7787|783
1616685300000|2021-03-25 15:15:00|7838|7832|7847|7841|7852|7845|7832|7825|1704
1616685600000|2021-03-25 15:20:00|7846|7840|7828|7822|7847|7840|7823|7820|0
1616685900000|2021-03-25 15:25:00|7827|7821|7861|7856|7861|7856|7807|7802|942
1616686200000|2021-03-25 15:30:00|7860|7855|7910|7905|7912|7908|7859|7851|882
1616686500000|2021-03-25 15:35:00|7908|7906|7907|7901|7914|7907|7898|7893|1343
1616686800000|2021-03-25 15:40:00|7904|7897|7870|7865|7907|7901|7868|7863|2714
1616687100000|2021-03-25 15:45:00|7869|7861|7880|7874|7891|7888|7857|7853|2068
1616687400000|2021-03-25 15:50:00|7879|7873|7909|7902|7911|7903|7873|7867|2225
1616687700000|2021-03-25 15:55:00|7908|7901|7955|7949|7958|7953|7897|7888|1993
1616688000000|2021-03-25 16:00:00|7956|7950|7980|7975|7980|7979|7952|7943|2913
1616688300000|2021-03-25 16:05:00|7979|7976|7967|7964|7983|7978|7965|7960|677
1616688600000|2021-03-25 16:10:00|7968|7965|7954|7948|7976|7970|7951|7945|879
1616688900000|2021-03-25 16:15:00|7953|7949|8005|8001|8007|8001|7953|7949|2162
1616689200000|2021-03-25 16:20:00|8003|8000|8022|8019|8022|8020|8001|7992|2662
1616689500000|2021-03-25 16:25:00|8021|8018|8046|8040|8052|8046|8021|8018|4722
1616689800000|2021-03-25 16:30:00|8047|8041|8040|8037|8052|8046|8031|8023|1000
1616690100000|2021-03-25 16:35:00|8042|8036|8022|8018|8047|8043|8019|8012|1260
1616690400000|2021-03-25 16:40:00|8023|8017|8043|8038|8047|8044|8021|8016|1744
1616690700000|2021-03-25 16:45:00|8044|8039|8066|8061|8070|8067|8043|8038|2519
1616691000000|2021-03-25 16:50:00|8065|8060|8043|8038|8068|8063|8041|8034|2162
1616691300000|2021-03-25 16:55:00|8044|8039|8018|8011|8048|8043|8015|8011|232
1616691600000|2021-03-25 17:00:00|8015|8009|7996|7989|8019|8013|7981|7977|1782
1616691900000|2021-03-25 17:05:00|7997|7990|8015|8007|8022|8017|7993|7986|8285
1616692200000|2021-03-25 17:10:00|8016|8008|8037|8031|8038|8031|8014|8005|246
1616692500000|2021-03-25 17:15:00|8036|8030|8018|8012|8044|8038|8013|8007|613
1616692800000|2021-03-25 17:20:00|8019|8013|8004|7997|8025|8017|7995|7989|673
1616693100000|2021-03-25 17:25:00|8002|7998|7996|7989|8015|8008|7990|7985|200
1616693400000|2021-03-25 17:30:00|7997|7990|7993|7988|8016|8012|7992|7985|2567
1616693700000|2021-03-25 17:35:00|7994|7989|7982|7977|7998|7990|7968|7963|842
1616694000000|2021-03-25 17:40:00|7983|7978|8000|7996|8005|8001|7983|7978|827
1616694300000|2021-03-25 17:45:00|7999|7992|7986|7981|8012|8007|7981|7970|495
1616694600000|2021-03-25 17:50:00|7988|7980|7989|7984|7993|7989|7979|7975|0
1616694900000|2021-03-25 17:55:00|7990|7985|7962|7958|7993|7990|7960|7954|684
1616695200000|2021-03-25 18:00:00|7961|7957|7952|7947|7965|7959|7947|7941|1909
1616695500000|2021-03-25 18:05:00|7951|7948|7946|7941|7966|7962|7944|7940|379
1616695800000|2021-03-25 18:10:00|7945|7940|7953|7945|7954|7951|7938|7931|1400
1616696100000|2021-03-25 18:15:00|7954|7946|7972|7966|7972|7966|7948|7940|3650
1616696400000|2021-03-25 18:20:00|7971|7965|7964|7959|7972|7969|7951|7943|734
1616696700000|2021-03-25 18:25:00|7963|7958|7925|7921|7965|7961|7925|7916|489
1616697000000|2021-03-25 18:30:00|7926|7922|7938|7934|7940|7936|7922|7918|300
1616697300000|2021-03-25 18:35:00|7936|7933|7991|7985|7996|7992|7935|7928|7360
1616697600000|2021-03-25 18:40:00|7990|7988|7997|7992|8006|8002|7990|7983|700
1616697900000|2021-03-25 18:45:00|7999|7993|8005|7999|8017|8014|7998|7993|5455
1616698200000|2021-03-25 18:50:00|8006|8000|8025|8020|8030|8024|7999|7991|1591
1616698500000|2021-03-25 18:55:00|8024|8019|8033|8027|8037|8030|8007|8001|421
1616698800000|2021-03-25 19:00:00|8032|8026|8040|8032|8042|8034|8028|8020|300
1616699100000|2021-03-25 19:05:00|8041|8033|8022|8016|8046|8042|8020|8013|1293
1616699400000|2021-03-25 19:10:00|8021|8017|8036|8031|8053|8049|8020|8015|5302
1616699700000|2021-03-25 19:15:00|8037|8033|8043|8040|8052|8049|8036|8032|2681
1616700000000|2021-03-25 19:20:00|8042|8039|8032|8027|8047|8044|8027|8024|1265
1616700300000|2021-03-25 19:25:00|8033|8028|8041|8036|8043|8038|8030|8024|2364
1616700600000|2021-03-25 19:30:00|8040|8035|8037|8030|8044|8039|8028|8023|827
1616700900000|2021-03-25 19:35:00|8036|8028|8044|8041|8046|8041|8020|8014|750
1616701200000|2021-03-25 19:40:00|8045|8042|8054|8049|8062|8058|8040|8036|2840
1616701500000|2021-03-25 19:45:00|8055|8050|8064|8059|8067|8063|8053|8045|2266
1616701800000|2021-03-25 19:50:00|8063|8061|8058|8054|8078|8072|8057|8052|4320
1616702100000|2021-03-25 19:55:00|8057|8053|8041|8035|8057|8053|8037|8035|6734
1616765400000|2021-03-26 13:30:00|8044|8000|8059|8045|8084|8065|8038|8000|17635
1616765700000|2021-03-26 13:35:00|8050|8044|8093|8082|8095|8082|8044|8031|1905
1616766000000|2021-03-26 13:40:00|8092|8087|8068|8060|8095|8088|8054|8043|865
1616766300000|2021-03-26 13:45:00|8069|8061|8108|8104|8113|8105|8068|8060|2277
1616766600000|2021-03-26 13:50:00|8107|8099|8081|8071|8118|8109|8065|8060|2578
1616766900000|2021-03-26 13:55:00|8082|8072|8070|8054|8099|8092|8061|8050|2195
1616767200000|2021-03-26 14:00:00|8074|8055|8102|8094|8109|8101|8067|8055|1441
1616767500000|2021-03-26 14:05:00|8103|8093|8081|8073|8109|8105|8073|8066|1312
1616767800000|2021-03-26 14:10:00|8082|8074|8071|8065|8086|8077|8062|8056|200
1616768100000|2021-03-26 14:15:00|8072|8064|8040|8036|8077|8069|8032|8027|700
1616768400000|2021-03-26 14:20:00|8043|8037|8041|8036|8058|8050|8028|8023|1499
1616768700000|2021-03-26 14:25:00|8043|8037|8088|8082|8089|8084|8041|8037|800
1616769000000|2021-03-26 14:30:00|8089|8083|8085|8080|8100|8095|8077|8071|3106
1616769300000|2021-03-26 14:35:00|8086|8081|8097|8090|8104|8099|8086|8081|715
1616769600000|2021-03-26 14:40:00|8100|8091|8093|8089|8104|8098|8087|8083|825
1616769900000|2021-03-26 14:45:00|8094|8088|8052|8049|8095|8091|8051|8048|2173
1616770200000|2021-03-26 14:50:00|8055|8048|8037|8034|8066|8058|8035|8032|751
1616770500000|2021-03-26 14:55:00|8035|8033|8030|8025|8039|8034|8024|8018|600
1616770800000|2021-03-26 15:00:00|8032|8026|8032|8028|8037|8030|8006|8002|2300
1616771100000|2021-03-26 15:05:00|8033|8029|8021|8018|8041|8035|8020|8018|920
1616771400000|2021-03-26 15:10:00|8020|8017|7988|7983|8023|8019|7986|7982|6801
1616771700000|2021-03-26 15:15:00|7985|7982|7983|7979|7992|7986|7975|7972|1765
1616772000000|2021-03-26 15:20:00|7982|7978|7961|7957|7988|7984|7959|7956|200
1616772300000|2021-03-26 15:25:00|7960|7956|7978|7973|7979|7973|7958|7955|1123
1616772600000|2021-03-26 15:30:00|7977|7972|8002|7997|8004|7999|7965|7962|1000
1616772900000|2021-03-26 15:35:00|8003|7998|8012|8008|8013|8009|7998|7994|1441
1616773200000|2021-03-26 15:40:00|8013|8009|8012|8009|8015|8010|8000|7997|100
1616773500000|2021-03-26 15:45:00|8013|8010|7997|7993|8021|8017|7997|7993|697
1616773800000|2021-03-26 15:50:00|7996|7994|7989|7987|8005|7997|7985|7984|524
1616774100000|2021-03-26 15:55:00|7990|7986|8002|7998|8005|7998|7987|7983|200
1616774400000|2021-03-26 16:00:00|8003|7999|7976|7971|8009|8003|7975|7970|820
1616774700000|2021-03-26 16:05:00|7977|7972|7975|7971|7982|7977|7964|7961|386
1616775000000|2021-03-26 16:10:00|7976|7972|8001|7997|8001|7997|7974|7970|143
1616775300000|2021-03-26 16:15:00|8000|7996|7995|7988|8008|8004|7972|7967|2401
1616775600000|2021-03-26 16:20:00|7994|7989|7996|7992|7999|7995|7986|7982|300
1616775900000|2021-03-26 16:25:00|7997|7991|8011|8006|8015|8011|7997|7991|0
1616776200000|2021-03-26 16:30:00|8012|8007|8018|8014|8025|8021|8010|8005|0
1616776500000|2021-03-26 16:35:00|8019|8015|8010|8005|8025|8020|8005|8003|700
1616776800000|2021-03-26 16:40:00|8009|8006|7998|7995|8009|8006|7994|7991|100
1616777100000|2021-03-26 16:45:00|8000|7996|8001|7996|8003|7999|7987|7981|669
1616777400000|2021-03-26 16:50:00|8000|7995|7976|7972|8000|7996|7975|7971|1200
1616777700000|2021-03-26 16:55:00|7975|7973|7955|7952|7976|7973|7947|7945|851
1616778000000|2021-03-26 17:00:00|7956|7953|7981|7976|7983|7978|7955|7953|1008
1616778300000|2021-03-26 17:05:00|7979|7977|7979|7975|7987|7982|7970|7968|6152
1616778600000|2021-03-26 17:10:00|7978|7976|7996|7993|7997|7994|7978|7975|443
1616778900000|2021-03-26 17:15:00|7997|7994|7993|7988|8000|7996|7981|7978|800
1616779200000|2021-03-26 17:20:00|7992|7987|7986|7980|8008|8002|7980|7976|1590
1616779500000|2021-03-26 17:25:00|7985|7979|7991|7986|7993|7989|7978|7974|1430
1616779800000|2021-03-26 17:30:00|7993|7987|7989|7983|7999|7993|7985|7978|1027
1616780100000|2021-03-26 17:35:00|7988|7984|7967|7961|7989|7984|7964|7958|1124
1616780400000|2021-03-26 17:40:00|7968|7962|7946|7942|7974|7967|7943|7941|355
1616780700000|2021-03-26 17:45:00|7945|7941|7922|7917|7949|7942|7920|7914|900
1616781000000|2021-03-26 17:50:00|7920|7916|7942|7937|7952|7948|7920|7915|450
1616781300000|2021-03-26 17:55:00|7941|7936|7935|7932|7944|7940|7926|7922|2129
1616781600000|2021-03-26 18:00:00|7936|7933|7924|7918|7946|7937|7914|7910|1169
1616781900000|2021-03-26 18:05:00|7925|7919|7892|7888|7929|7924|7889|7884|2438
1616782200000|2021-03-26 18:10:00|7893|7889|7887|7881|7896|7893|7868|7865|1390
1616782500000|2021-03-26 18:15:00|7886|7882|7884|7879|7889|7885|7868|7864|500
1616782800000|2021-03-26 18:20:00|7883|7878|7902|7898|7903|7900|7877|7874|589
1616783100000|2021-03-26 18:25:00|7901|7897|7919|7915|7924|7918|7900|7896|587
1616783400000|2021-03-26 18:30:00|7920|7914|7916|7911|7924|7917|7894|7889|500
1616783700000|2021-03-26 18:35:00|7914|7910|7924|7920|7934|7928|7907|7902|1127
1616784000000|2021-03-26 18:40:00|7925|7919|7923|7918|7930|7929|7914|7913|1402
1616784300000|2021-03-26 18:45:00|7924|7919|7890|7887|7926|7921|7887|7885|1686
1616784600000|2021-03-26 18:50:00|7889|7886|7959|7955|7964|7959|7885|7883|3001
1616784900000|2021-03-26 18:55:00|7960|7956|7981|7977|7981|7977|7949|7945|2350
1616785200000|2021-03-26 19:00:00|7983|7976|7966|7962|7983|7978|7959|7956|1613
1616785500000|2021-03-26 19:05:00|7967|7963|7964|7960|7980|7974|7962|7958|2047
1616785800000|2021-03-26 19:10:00|7963|7961|7977|7974|7984|7982|7962|7959|1911
1616786100000|2021-03-26 19:15:00|7976|7973|8003|8000|8004|8000|7970|7967|504
1616786400000|2021-03-26 19:20:00|8004|7999|7998|7992|8010|8004|7995|7990|925
1616786700000|2021-03-26 19:25:00|7997|7993|8023|8019|8024|8021|7994|7989|265
1616787000000|2021-03-26 19:30:00|8024|8020|8035|8034|8041|8035|8024|8020|651
1616787300000|2021-03-26 19:35:00|8036|8033|8039|8035|8046|8043|8032|8025|2993
1616787600000|2021-03-26 19:40:00|8040|8036|8043|8040|8047|8042|8034|8029|554
1616787900000|2021-03-26 19:45:00|8042|8039|8058|8051|8059|8051|8038|8035|1432
1616788200000|2021-03-26 19:50:00|8060|8048|8084|8081|8086|8081|8053|8046|2922
1616788500000|2021-03-26 19:55:00|8083|8079|8129|8119|8129|8124|8083|8079|4737
1617024600000|2021-03-29 13:30:00|8080|8050|8097|8081|8114|8094|8058|8050|3505
1617024900000|2021-03-29 13:35:00|8091|8082|8108|8096|8114|8103|8080|8071|2625
1617025200000|2021-03-29 13:40:00|8102|8094|8080|8067|8115|8103|8080|8067|1888
1617025500000|2021-03-29 13:45:00|8081|8066|8068|8061|8094|8086|8065|8052|1075
1617025800000|2021-03-29 13:50:00|8072|8060|8053|8039|8092|8081|8051|8036|2449
1617026100000|2021-03-29 13:55:00|8052|8040|8025|8015|8052|8042|8020|8012|600
1617026400000|2021-03-29 14:00:00|8023|8012|8041|8029|8050|8037|8000|7993|767
1617026700000|2021-03-29 14:05:00|8040|8028|8002|7991|8040|8029|7992|7979|120
1617027000000|2021-03-29 14:10:00|8000|7990|8022|8012|8035|8025|7995|7983|600
1617027300000|2021-03-29 14:15:00|8021|8011|8035|8028|8039|8029|7998|7989|1150
1617027600000|2021-03-29 14:20:00|8034|8027|8013|8004|8034|8027|8001|7995|1115
1617027900000|2021-03-29 14:25:00|8014|8005|7985|7980|8018|8007|7985|7978|300
1617028200000|2021-03-29 14:30:00|7984|7979|7995|7988|8009|8004|7981|7978|1431
1617028500000|2021-03-29 14:35:00|7996|7989|8021|8015|8040|8036|7994|7986|1300
1617028800000|2021-03-29 14:40:00|8020|8014|8028|8023|8033|8026|8010|8004|100
1617029100000|2021-03-29 14:45:00|8029|8022|8008|8003|8029|8024|8006|8001|1172
1617029400000|2021-03-29 14:50:00|8007|8002|7989|7982|8016|8009|7986|7981|100
1617029700000|2021-03-29 14:55:00|7988|7981|7998|7990|8015|8008|7980|7977|2106
1617030000000|2021-03-29 15:00:00|7997|7989|7982|7975|7999|7990|7969|7964|2325
1617030300000|2021-03-29 15:05:00|7981|7974|7983|7976|7987|7980|7967|7962|3693
1617030600000|2021-03-29 15:10:00|7982|7977|7974|7966|7997|7989|7959|7951|1400
1617030900000|2021-03-29 15:15:00|7975|7967|7964|7958|7979|7975|7958|7954|3382
1617031200000|2021-03-29 15:20:00|7963|7957|7980|7975|7986|7982|7956|7950|1710
1617031500000|2021-03-29 15:25:00|7981|7976|7994|7989|7998|7995|7981|7974|619
1617031800000|2021-03-29 15:30:00|7995|7990|8008|8001|8010|8005|7981|7978|3495
1617032100000|2021-03-29 15:35:00|8007|8000|7992|7986|8013|8008|7992|7985|300
1617032400000|2021-03-29 15:40:00|7991|7987|8010|8006|8016|8010|7990|7984|1737
1617032700000|2021-03-29 15:45:00|8009|8005|7999|7992|8010|8005|7996|7991|992
1617033000000|2021-03-29 15:50:00|7998|7993|8048|8042|8049|8043|7990|7987|1200
1617033300000|2021-03-29 15:55:00|8049|8043|8039|8033|8051|8048|8036|8030|800
1617033600000|2021-03-29 16:00:00|8038|8034|8036|8029|8047|8043|8034|8029|100
1617033900000|2021-03-29 16:05:00|8035|8028|8013|8005|8038|8031|8005|7999|1129
1617034200000|2021-03-29 16:10:00|8014|8006|8005|8000|8014|8008|7993|7990|400
1617034500000|2021-03-29 16:15:00|8002|7999|7999|7991|8011|8006|7998|7991|2600
1617034800000|2021-03-29 16:20:00|7998|7992|8000|7997|8003|7998|7991|7987|528
1617035100000|2021-03-29 16:25:00|8001|7996|8031|8026|8032|8026|7998|7994|1240
1617035400000|2021-03-29 16:30:00|8032|8027|8038|8033|8043|8036|8026|8021|850
1617035700000|2021-03-29 16:35:00|8039|8034|8047|8041|8051|8046|8036|8032|1301
1617036000000|2021-03-29 16:40:00|8046|8040|8069|8063|8075|8068|8040|8034|2000
1617036300000|2021-03-29 16:45:00|8071|8064|8054|8047|8071|8066|8050|8044|200
1617036600000|2021-03-29 16:50:00|8055|8048|8079|8074|8080|8074|8046|8039|400
1617036900000|2021-03-29 16:55:00|8080|8073|8092|8087|8094|8087|8079|8072|1225
1617037200000|2021-03-29 17:00:00|8095|8088|8111|8103|8115|8111|8089|8082|2329
1617037500000|2021-03-29 17:05:00|8112|8104|8106|8099|8115|8111|8106|8099|600
1617037800000|2021-03-29 17:10:00|8109|8100|8104|8096|8117|8112|8100|8093|1888
1617038100000|2021-03-29 17:15:00|8105|8097|8092|8087|8105|8100|8090|8084|400
1617038400000|2021-03-29 17:20:00|8095|8088|8095|8090|8100|8094|8086|8080|0
1617038700000|2021-03-29 17:25:00|8097|8089|8070|8064|8097|8090|8067|8062|100
1617039000000|2021-03-29 17:30:00|8069|8063|8104|8098|8106|8101|8065|8057|1325
1617039300000|2021-03-29 17:35:00|8106|8099|8079|8073|8106|8100|8076|8066|1100
1617039600000|2021-03-29 17:40:00|8080|8074|8062|8056|8080|8074|8062|8056|600
1617039900000|2021-03-29 17:45:00|8064|8057|8065|8058|8080|8074|8056|8050|200
1617040200000|2021-03-29 17:50:00|8062|8059|8061|8054|8080|8073|8061|8054|202
1617040500000|2021-03-29 17:55:00|8060|8053|8051|8046|8066|8058|8050|8045|400
1617040800000|2021-03-29 18:00:00|8052|8047|8050|8044|8066|8058|8042|8038|500
1617041100000|2021-03-29 18:05:00|8051|8045|8058|8050|8059|8051|8046|8038|417
1617041400000|2021-03-29 18:10:00|8057|8048|8063|8057|8064|8057|8036|8031|1163
1617041700000|2021-03-29 18:15:00|8062|8056|8044|8038|8063|8056|8042|8034|200
1617042000000|2021-03-29 18:20:00|8045|8039|8055|8048|8057|8050|8039|8033|500
1617042300000|2021-03-29 18:25:00|8054|8049|8050|8042|8055|8049|8041|8037|1900
1617042600000|2021-03-29 18:30:00|8049|8041|8019|8015|8049|8042|8017|8012|2666
1617042900000|2021-03-29 18:35:00|8024|8014|8015|8010|8024|8017|8009|8005|0
1617043200000|2021-03-29 18:40:00|8014|8009|8014|8009|8024|8018|8009|8005|445
1617043500000|2021-03-29 18:45:00|8012|8008|8029|8021|8048|8040|8012|8007|3350
1617043800000|2021-03-29 18:50:00|8028|8022|8032|8023|8040|8030|8021|8012|465
1617044100000|2021-03-29 18:55:00|8031|8024|8020|8012|8031|8024|8004|8000|100
1617044400000|2021-03-29 19:00:00|8023|8013|8046|8041|8048|8043|8022|8013|3339
1617044700000|2021-03-29 19:05:00|8047|8042|8053|8048|8058|8051|8044|8038|595
1617045000000|2021-03-29 19:10:00|8052|8047|8063|8057|8067|8061|8044|8039|832
1617045300000|2021-03-29 19:15:00|8066|8058|8067|8062|8076|8072|8066|8058|1534
1617045600000|2021-03-29 19:20:00|8068|8061|8071|8066|8071|8066|8054|8050|800
1617045900000|2021-03-29 19:25:00|8073|8067|8068|8065|8076|8069|8062|8057|200
1617046200000|2021-03-29 19:30:00|8071|8066|8049|8044|8071|8067|8047|8044|600
1617046500000|2021-03-29 19:35:00|8050|8045|8062|8059|8067|8062|8050|8044|400
1617046800000|2021-03-29 19:40:00|8061|8058|8037|8033|8064|8058|8037|8031|1333
1617047100000|2021-03-29 19:45:00|8039|8032|8047|8042|8060|8056|8036|8030|933
1617047400000|2021-03-29 19:50:00|8049|8041|8040|8037|8053|8049|8036|8032|1133
1617047700000|2021-03-29 19:55:00|8039|8036|8050|8042|8055|8052|8034|8032|1744
1617111000000|2021-03-30 13:30:00|8000|7984|8063|8051|8076|8067|8000|7983|8821
1617111300000|2021-03-30 13:35:00|8061|8044|8053|8045|8065|8061|8024|8011|200
1617111600000|2021-03-30 13:40:00|8052|8043|8020|8013|8064|8055|8019|8009|3943
1617111900000|2021-03-30 13:45:00|8023|8011|8019|8011|8024|8018|8005|7998|1425
1617112200000|2021-03-30 13:50:00|8022|8010|8033|8027|8043|8040|8000|7991|2675
1617112500000|2021-03-30 13:55:00|8036|8028|8059|8047|8061|8054|8026|8022|1000
1617112800000|2021-03-30 14:00:00|8058|8039|8056|8048|8064|8058|8050|8034|600
1617113100000|2021-03-30 14:05:00|8058|8052|8079|8073|8086|8076|8053|8045|500
1617113400000|2021-03-30 14:10:00|8078|8071|8099|8093|8100|8098|8068|8058|574
1617113700000|2021-03-30 14:15:00|8100|8096|8061|8055|8105|8099|8057|8051|1050
1617114000000|2021-03-30 14:20:00|8062|8054|8058|8050|8062|8055|8038|8031|1100
1617114300000|2021-03-30 14:25:00|8059|8051|8084|8077|8085|8080|8056|8049|665
1617114600000|2021-03-30 14:30:00|8083|8078|8113|8106|8116|8109|8082|8077|200
1617114900000|2021-03-30 14:35:00|8112|8107|8127|8121|8130|8123|8112|8106|1877
1617115200000|2021-03-30 14:40:00|8130|8122|8169|8166|8170|8168|8123|8118|1750
1617115500000|2021-03-30 14:45:00|8170|8167|8173|8169|8177|8172|8161|8155|2267
1617115800000|2021-03-30 14:50:00|8172|8170|8169|8165|8179|8174|8159|8154|2556
1617116100000|2021-03-30 14:55:00|8170|8166|8192|8188|8193|8189|8166|8162|1600
1617116400000|2021-03-30 15:00:00|8191|8189|8205|8200|8206|8202|8182|8179|1844
1617116700000|2021-03-30 15:05:00|8204|8199|8228|8222|8228|8224|8187|8183|1309
1617117000000|2021-03-30 15:10:00|8227|8223|8240|8235|8246|8242|8221|8217|3174
1617117300000|2021-03-30 15:15:00|8241|8236|8236|8233|8244|8239|8224|8218|1591
1617117600000|2021-03-30 15:20:00|8235|8230|8206|8203|8240|8234|8204|8201|925
1617117900000|2021-03-30 15:25:00|8204|8202|8207|8203|8216|8211|8193|8187|900
1617118200000|2021-03-30 15:30:00|8208|8204|8231|8225|8238|8232|8198|8192|1527
1617118500000|2021-03-30 15:35:00|8230|8224|8253|8249|8255|8251|8224|8219|2236
1617118800000|2021-03-30 15:40:00|8255|8250|8252|8248|8260|8255|8239|8232|1264
1617119100000|2021-03-30 15:45:00|8251|8247|8229|8225|8256|8251|8219|8211|100
1617119400000|2021-03-30 15:50:00|8230|8224|8210|8206|8231|8224|8209|8205|400
1617119700000|2021-03-30 15:55:00|8209|8205|8207|8200|8218|8213|8204|8200|300
1617120000000|2021-03-30 16:00:00|8206|8201|8215|8211|8221|8215|8197|8193|1200
1617120300000|2021-03-30 16:05:00|8214|8210|8223|8218|8225|8220|8211|8206|945
1617120600000|2021-03-30 16:10:00|8224|8219|8212|8208|8226|8221|8205|8202|5770
1617120900000|2021-03-30 16:15:00|8211|8209|8200|8197|8215|8209|8198|8193|700
1617121200000|2021-03-30 16:20:00|8199|8196|8208|8205|8209|8205|8187|8184|601
1617121500000|2021-03-30 16:25:00|8210|8206|8227|8224|8230|8224|8206|8203|900
1617121800000|2021-03-30 16:30:00|8226|8222|8212|8209|8230|8226|8212|8207|800
1617122100000|2021-03-30 16:35:00|8213|8210|8232|8228|8235|8232|8204|8201|400
1617122400000|2021-03-30 16:40:00|8234|8229|8209|8205|8235|8230|8208|8204|575
1617122700000|2021-03-30 16:45:00|8210|8204|8219|8216|8222|8218|8208|8203|1100
1617123000000|2021-03-30 16:50:00|8220|8217|8207|8202|8222|8218|8195|8192|734
1617123300000|2021-03-30 16:55:00|8206|8203|8196|8193|8213|8208|8196|8192|500
1617123600000|2021-03-30 17:00:00|8197|8191|8186|8182|8197|8192|8179|8175|776
1617123900000|2021-03-30 17:05:00|8185|8181|8174|8170|8192|8188|8169|8164|1959
1617124200000|2021-03-30 17:10:00|8175|8171|8175|8172|8182|8178|8173|8167|700
1617124500000|2021-03-30 17:15:00|8174|8170|8185|8182|8186|8183|8174|8170|987
1617124800000|2021-03-30 17:20:00|8186|8183|8194|8191|8197|8195|8184|8181|1291
1617125100000|2021-03-30 17:25:00|8193|8190|8187|8183|8198|8193|8185|8180|300
1617125400000|2021-03-30 17:30:00|8186|8182|8175|8170|8190|8187|8167|8163|1000
1617125700000|2021-03-30 17:35:00|8174|8171|8186|8182|8188|8183|8166|8163|300
1617126000000|2021-03-30 17:40:00|8185|8181|8172|8170|8188|8182|8172|8169|559
1617126300000|2021-03-30 17:45:00|8173|8169|8168|8164|8180|8176|8166|8164|400
1617126600000|2021-03-30 17:50:00|8169|8165|8163|8160|8174|8172|8162|8159|958
1617126900000|2021-03-30 17:55:00|8162|8159|8148|8145|8165|8161|8147|8145|300
1617127200000|2021-03-30 18:00:00|8149|8146|8152|8148|8155|8151|8136|8133|800
1617127500000|2021-03-30 18:05:00|8151|8147|8158|8156|8164|8160|8149|8147|300
1617127800000|2021-03-30 18:10:00|8157|8153|8164|8162|8167|8164|8148|8145|600
1617128100000|2021-03-30 18:15:00|8163|8161|8168|8165|8179|8175|8161|8158|100
1617128400000|2021-03-30 18:20:00|8169|8166|8163|8160|8175|8173|8154|8150|300
1617128700000|2021-03-30 18:25:00|8165|8161|8174|8171|8176|8173|8164|8160|500
1617129000000|2021-03-30 18:30:00|8173|8172|8190|8188|8194|8190|8172|8168|788
1617129300000|2021-03-30 18:35:00|8191|8187|8188|8185|8192|8189|8184|8179|600
1617129600000|2021-03-30 18:40:00|8189|8186|8189|8185|8202|8199|8185|8182|500
1617129900000|2021-03-30 18:45:00|8190|8186|8195|8192|8199|8195|8189|8185|900
1617130200000|2021-03-30 18:50:00|8196|8193|8205|8201|8211|8208|8193|8190|900
1617130500000|2021-03-30 18:55:00|8206|8202|8223|8219|8224|8219|8201|8196|1200
1617130800000|2021-03-30 19:00:00|8222|8218|8228|8225|8232|8228|8214|8210|789
1617131100000|2021-03-30 19:05:00|8227|8223|8234|8232|8240|8237|8224|8222|494
1617131400000|2021-03-30 19:10:00|8235|8233|8242|8239|8243|8240|8229|8227|600
1617131700000|2021-03-30 19:15:00|8243|8240|8240|8237|8250|8247|8237|8233|1100
1617132000000|2021-03-30 19:20:00|8241|8238|8244|8241|8246|8242|8232|8228|831
1617132300000|2021-03-30 19:25:00|8243|8240|8243|8240|8245|8244|8233|8229|2947
1617132600000|2021-03-30 19:30:00|8244|8241|8251|8250|8257|8255|8244|8241|1762
1617132900000|2021-03-30 19:35:00|8250|8248|8242|8241|8255|8254|8237|8233|3259
1617133200000|2021-03-30 19:40:00|8243|8239|8243|8241|8252|8251|8238|8233|4240
1617133500000|2021-03-30 19:45:00|8242|8240|8239|8236|8246|8244|8235|8231|2936
1617133800000|2021-03-30 19:50:00|8238|8235|8217|8215|8238|8235|8215|8212|7009
1617134100000|2021-03-30 19:55:00|8218|8214|8236|8224|8236|8231|8208|8206|4790
1617197400000|2021-03-31 13:30:00|8337|8300|8336|8325|8349|8336|8320|8300|1901
1617197700000|2021-03-31 13:35:00|8339|8330|8368|8359|8375|8369|8337|8329|4594
1617198000000|2021-03-31 13:40:00|8369|8360|8361|8352|8380|8376|8357|8350|4009
1617198300000|2021-03-31 13:45:00|8362|8353|8366|8358|8379|8374|8359|8350|2061
1617198600000|2021-03-31 13:50:00|8365|8357|8360|8353|8376|8366|8348|8339|1045
1617198900000|2021-03-31 13:55:00|8361|8354|8373|8355|8376|8370|8354|8348|452
1617199200000|2021-03-31 14:00:00|8374|8356|8370|8364|8390|8382|8368|8354|800
1617199500000|2021-03-31 14:05:00|8369|8361|8388|8381|8389|8384|8361|8356|780
1617199800000|2021-03-31 14:10:00|8387|8379|8384|8379|8387|8382|8373|8366|200
1617200100000|2021-03-31 14:15:00|8385|8378|8395|8390|8399|8393|8376|8369|147
1617200400000|2021-03-31 14:20:00|8394|8389|8395|8390|8407|8403|8390|8381|2691
1617200700000|2021-03-31 14:25:00|8396|8391|8371|8365|8400|8397|8367|8361|1436
1617201000000|2021-03-31 14:30:00|8372|8364|8360|8354|8377|8373|8357|8352|1285
1617201300000|2021-03-31 14:35:00|8359|8353|8371|8367|8371|8368|8346|8340|1200
1617201600000|2021-03-31 14:40:00|8372|8368|8384|8379|8390|8387|8372|8365|949
1617201900000|2021-03-31 14:45:00|8385|8380|8365|8360|8390|8385|8365|8359|2753
1617202200000|2021-03-31 14:50:00|8366|8361|8370|8367|8383|8379|8366|8361|5020
1617202500000|2021-03-31 14:55:00|8371|8368|8364|8359|8380|8374|8361|8354|395
1617202800000|2021-03-31 15:00:00|8362|8358|8352|8348|8368|8363|8350|8345|3390
1617203100000|2021-03-31 15:05:00|8353|8349|8360|8357|8364|8360|8353|8349|600
1617203400000|2021-03-31 15:10:00|8361|8356|8372|8368|8373|8368|8358|8353|600
1617203700000|2021-03-31 15:15:00|8373|8369|8374|8373|8378|8374|8366|8361|897
1617204000000|2021-03-31 15:20:00|8375|8374|8374|8370|8383|8380|8370|8366|1250
1617204300000|2021-03-31 15:25:00|8375|8371|8368|8364|8377|8373|8362|8355|900
1617204600000|2021-03-31 15:30:00|8367|8363|8357|8353|8378|8374|8356|8351|400
1617204900000|2021-03-31 15:35:00|8358|8354|8360|8355|8366|8363|8357|8351|8928
1617205200000|2021-03-31 15:40:00|8359|8357|8349|8344|8362|8360|8348|8342|800
1617205500000|2021-03-31 15:45:00|8350|8346|8367|8360|8370|8366|8350|8346|1648
1617205800000|2021-03-31 15:50:00|8368|8361|8368|8364|8374|8368|8365|8361|300
1617206100000|2021-03-31 15:55:00|8369|8365|8359|8354|8369|8366|8354|8348|900
1617206400000|2021-03-31 16:00:00|8360|8353|8369|8365|8370|8366|8359|8353|443
1617206700000|2021-03-31 16:05:00|8372|8366|8373|8368|8375|8371|8362|8358|500
1617207000000|2021-03-31 16:10:00|8372|8366|8375|8371|8378|8374|8367|8362|850
1617207300000|2021-03-31 16:15:00|8376|8372|8378|8374|8380|8377|8372|8368|600
1617207600000|2021-03-31 16:20:00|8377|8375|8385|8380|8388|8382|8375|8370|1219
1617207900000|2021-03-31 16:25:00|8384|8378|8377|8373|8384|8381|8376|8372|300
1617208200000|2021-03-31 16:30:00|8376|8372|8377|8374|8381|8377|8375|8370|100
1617208500000|2021-03-31 16:35:00|8378|8372|8380|8376|8386|8381|8377|8371|400
1617208800000|2021-03-31 16:40:00|8381|8377|8383|8379|8388|8384|8381|8376|1169
1617209100000|2021-03-31 16:45:00|8384|8380|8387|8383|8392|8387|8380|8377|0
1617209400000|2021-03-31 16:50:00|8386|8382|8386|8383|8391|8385|8382|8377|200
1617209700000|2021-03-31 16:55:00|8387|8382|8383|8380|8388|8384|8375|8372|300
1617210000000|2021-03-31 17:00:00|8382|8379|8374|8370|8385|8382|8369|8366|120
1617210300000|2021-03-31 17:05:00|8376|8371|8381|8378|8383|8380|8375|8371|1015
1617210600000|2021-03-31 17:10:00|8382|8377|8389|8385|8393|8389|8382|8377|200
1617210900000|2021-03-31 17:15:00|8388|8384|8390|8387|8394|8391|8387|8383|525
1617211200000|2021-03-31 17:20:00|8391|8388|8394|8391|8396|8392|8385|8382|1276
1617211500000|2021-03-31 17:25:00|8395|8390|8398|8395|8400|8398|8392|8387|600
1617211800000|2021-03-31 17:30:00|8399|8396|8408|8405|8409|8407|8398|8394|1937
1617212100000|2021-03-31 17:35:00|8409|8406|8400|8396|8410|8406|8394|8390|600
1617212400000|2021-03-31 17:40:00|8399|8395|8388|8384|8403|8399|8388|8383|200
1617212700000|2021-03-31 17:45:00|8387|8383|8390|8387|8391|8387|8384|8380|100
1617213000000|2021-03-31 17:50:00|8389|8386|8391|8384|8397|8393|8388|8384|1163
1617213300000|2021-03-31 17:55:00|8390|8385|8387|8383|8399|8397|8386|8382|300
1617213600000|2021-03-31 18:00:00|8388|8384|8387|8383|8393|8389|8383|8380|6948
1617213900000|2021-03-31 18:05:00|8389|8384|8379|8374|8389|8386|8373|8367|837
1617214200000|2021-03-31 18:10:00|8381|8375|8384|8380|8385|8382|8369|8364|302
1617214500000|2021-03-31 18:15:00|8383|8379|8392|8388|8395|8391|8383|8378|248
1617214800000|2021-03-31 18:20:00|8391|8387|8397|8394|8401|8397|8388|8384|416
1617215100000|2021-03-31 18:25:00|8398|8395|8408|8404|8409|8405|8398|8395|400
1617215400000|2021-03-31 18:30:00|8410|8405|8412|8409|8417|8413|8409|8404|1321
1617215700000|2021-03-31 18:35:00|8413|8410|8410|8406|8418|8416|8408|8403|1841
1617216000000|2021-03-31 18:40:00|8409|8404|8406|8401|8415|8409|8393|8388|248
1617216300000|2021-03-31 18:45:00|8405|8402|8408|8404|8413|8409|8405|8401|200
1617216600000|2021-03-31 18:50:00|8407|8406|8416|8414|8419|8414|8407|8404|850
1617216900000|2021-03-31 18:55:00|8417|8413|8412|8408|8425|8420|8407|8404|400
1617217200000|2021-03-31 19:00:00|8411|8407|8426|8422|8427|8423|8410|8407|900
1617217500000|2021-03-31 19:05:00|8425|8423|8439|8435|8440|8436|8419|8417|470
1617217800000|2021-03-31 19:10:00|8438|8436|8436|8432|8441|8438|8430|8427|300
1617218100000|2021-03-31 19:15:00|8437|8433|8436|8432|8445|8442|8430|8425|196
1617218400000|2021-03-31 19:20:00|8435|8433|8436|8433|8444|8441|8432|8429|1397
1617218700000|2021-03-31 19:25:00|8435|8432|8429|8426|8438|8435|8426|8424|1210
1617219000000|2021-03-31 19:30:00|8428|8425|8433|8430|8441|8438|8426|8422|1231
1617219300000|2021-03-31 19:35:00|8432|8431|8419|8417|8439|8435|8419|8416|5210
1617219600000|2021-03-31 19:40:00|8418|8416|8421|8418|8430|8428|8412|8407|3163
1617219900000|2021-03-31 19:45:00|8420|8417|8421|8418|8425|8422|8416|8413|2901
1617220200000|2021-03-31 19:50:00|8422|8419|8404|8400|8429|8425|8403|8400|3325
1617220500000|2021-03-31 19:55:00|8403|8398|8398|8387|8406|8403|8389|8384|5256
1617283800000|2021-04-01 13:30:00|8591|8579|8569|8558|8597|8581|8558|8550|2646
1617284100000|2021-04-01 13:35:00|8572|8559|8577|8573|8586|8580|8566|8554|7969
1617284400000|2021-04-01 13:40:00|8576|8572|8591|8581|8593|8588|8568|8558|2766
1617284700000|2021-04-01 13:45:00|8592|8580|8618|8612|8628|8624|8589|8575|4052
1617285000000|2021-04-01 13:50:00|8617|8609|8602|8596|8617|8614|8600|8595|1864
1617285300000|2021-04-01 13:55:00|8601|8597|8588|8580|8607|8602|8584|8575|4564
1617285600000|2021-04-01 14:00:00|8589|8581|8574|8569|8597|8582|8570|8564|2474
1617285900000|2021-04-01 14:05:00|8571|8568|8592|8588|8599|8591|8560|8556|2403
1617286200000|2021-04-01 14:10:00|8595|8589|8594|8589|8601|8592|8583|8577|561
1617286500000|2021-04-01 14:15:00|8595|8588|8593|8588|8604|8599|8589|8584|1776
1617286800000|2021-04-01 14:20:00|8594|8589|8578|8574|8594|8589|8575|8572|400
1617287100000|2021-04-01 14:25:00|8581|8573|8575|8570|8585|8579|8572|8568|0
1617287400000|2021-04-01 14:30:00|8579|8571|8557|8552|8582|8576|8547|8540|3667
1617287700000|2021-04-01 14:35:00|8558|8553|8555|8551|8568|8562|8552|8548|750
1617288000000|2021-04-01 14:40:00|8552|8550|8570|8567|8576|8571|8549|8546|637
1617288300000|2021-04-01 14:45:00|8571|8566|8553|8547|8571|8567|8550|8546|100
1617288600000|2021-04-01 14:50:00|8554|8548|8522|8519|8559|8555|8522|8518|2204
1617288900000|2021-04-01 14:55:00|8523|8518|8530|8525|8533|8525|8515|8511|700
1617289200000|2021-04-01 15:00:00|8529|8526|8536|8531|8543|8536|8528|8525|3532
1617289500000|2021-04-01 15:05:00|8535|8530|8498|8495|8535|8530|8497|8494|4970
1617289800000|2021-04-01 15:10:00|8499|8496|8487|8483|8507|8504|8485|8482|3192
1617290100000|2021-04-01 15:15:00|8488|8484|8475|8472|8494|8488|8467|8466|3331
1617290400000|2021-04-01 15:20:00|8476|8473|8486|8481|8497|8491|8473|8470|3908
1617290700000|2021-04-01 15:25:00|8485|8480|8507|8504|8508|8504|8485|8479|3754
1617291000000|2021-04-01 15:30:00|8511|8505|8517|8512|8521|8515|8506|8503|1621
1617291300000|2021-04-01 15:35:00|8516|8513|8502|8499|8520|8516|8500|8497|1935
1617291600000|2021-04-01 15:40:00|8501|8498|8485|8482|8505|8502|8479|8476|900
1617291900000|2021-04-01 15:45:00|8486|8483|8494|8491|8500|8495|8480|8478|1670
1617292200000|2021-04-01 15:50:00|8497|8492|8493|8488|8501|8496|8489|8487|882
1617292500000|2021-04-01 15:55:00|8494|8490|8487|8483|8499|8494|8485|8482|1077
1617292800000|2021-04-01 16:00:00|8486|8482|8502|8499|8504|8499|8482|8479|1975
1617293100000|2021-04-01 16:05:00|8504|8498|8506|8504|8509|8508|8501|8498|3567
1617293400000|2021-04-01 16:10:00|8505|8503|8514|8512|8518|8513|8501|8497|1991
1617293700000|2021-04-01 16:15:00|8515|8513|8525|8522|8527|8523|8511|8508|2600
1617294000000|2021-04-01 16:20:00|8524|8521|8523|8520|8527|8523|8519|8516|1100
1617294300000|2021-04-01 16:25:00|8524|8521|8524|8521|8529|8525|8523|8519|500
1617294600000|2021-04-01 16:30:00|8525|8522|8511|8507|8527|8524|8511|8507|100
1617294900000|2021-04-01 16:35:00|8510|8506|8501|8498|8510|8506|8500|8498|677
1617295200000|2021-04-01 16:40:00|8502|8499|8501|8496|8505|8500|8495|8491|300
1617295500000|2021-04-01 16:45:00|8500|8497|8493|8488|8504|8500|8492|8488|600
1617295800000|2021-04-01 16:50:00|8492|8489|8495|8492|8501|8496|8488|8485|300
1617296100000|2021-04-01 16:55:00|8496|8493|8500|8496|8504|8500|8495|8492|417
1617296400000|2021-04-01 17:00:00|8499|8497|8495|8490|8505|8501|8493|8489|600
1617296700000|2021-04-01 17:05:00|8493|8489|8490|8487|8499|8494|8488|8485|1100
1617297000000|2021-04-01 17:10:00|8489|8485|8492|8489|8495|8490|8486|8484|500
1617297300000|2021-04-01 17:15:00|8493|8490|8472|8469|8493|8490|8469|8467|400
1617297600000|2021-04-01 17:20:00|8471|8470|8471|8468|8478|8476|8470|8467|1110
1617297900000|2021-04-01 17:25:00|8472|8469|8463|8460|8474|8471|8460|8458|1152
1617298200000|2021-04-01 17:30:00|8462|8459|8484|8481|8486|8482|8460|8458|1696
1617298500000|2021-04-01 17:35:00|8485|8480|8494|8490|8495|8491|8481|8479|300
1617298800000|2021-04-01 17:40:00|8493|8489|8496|8493|8500|8495|8492|8489|400
1617299100000|2021-04-01 17:45:00|8497|8492|8480|8477|8501|8495|8477|8474|300
1617299400000|2021-04-01 17:50:00|8481|8478|8491|8488|8492|8489|8480|8477|400
1617299700000|2021-04-01 17:55:00|8492|8489|8490|8486|8493|8490|8485|8482|264
1617300000000|2021-04-01 18:00:00|8491|8487|8493|8490|8493|8490|8485|8482|100
1617300300000|2021-04-01 18:05:00|8494|8491|8488|8485|8494|8492|8484|8483|647
1617300600000|2021-04-01 18:10:00|8489|8486|8502|8499|8503|8500|8488|8486|2854
1617300900000|2021-04-01 18:15:00|8501|8498|8499|8495|8503|8499|8494|8491|1286
1617301200000|2021-04-01 18:20:00|8498|8496|8505|8501|8506|8503|8496|8493|1500
1617301500000|2021-04-01 18:25:00|8504|8500|8506|8503|8509|8505|8502|8498|2151
1617301800000|2021-04-01 18:30:00|8507|8504|8508|8504|8512|8509|8505|8502|2575
1617302100000|2021-04-01 18:35:00|8507|8503|8512|8509|8518|8514|8507|8503|3625
1617302400000|2021-04-01 18:40:00|8513|8508|8521|8517|8523|8520|8506|8502|6311
1617302700000|2021-04-01 18:45:00|8522|8518|8518|8515|8522|8520|8513|8508|1242
1617303000000|2021-04-01 18:50:00|8521|8516|8510|8506|8522|8518|8510|8506|686
1617303300000|2021-04-01 18:55:00|8511|8507|8512|8509|8516|8513|8511|8506|500
1617303600000|2021-04-01 19:00:00|8511|8507|8502|8500|8513|8510|8499|8496|1722
1617303900000|2021-04-01 19:05:00|8503|8501|8503|8501|8504|8502|8493|8491|364
1617304200000|2021-04-01 19:10:00|8506|8502|8489|8487|8506|8504|8488|8485|1835
1617304500000|2021-04-01 19:15:00|8490|8486|8491|8488|8495|8493|8488|8484|300
1617304800000|2021-04-01 19:20:00|8490|8489|8489|8487|8497|8495|8489|8485|1075
1617305100000|2021-04-01 19:25:00|8490|8488|8495|8492|8497|8495|8489|8486|3404
1617305400000|2021-04-01 19:30:00|8494|8493|8500|8499|8505|8502|8494|8491|1121
1617305700000|2021-04-01 19:35:00|8499|8495|8497|8491|8501|8498|8491|8487|983
1617306000000|2021-04-01 19:40:00|8496|8490|8489|8485|8497|8493|8486|8482|1808
1617306300000|2021-04-01 19:45:00|8488|8486|8496|8492|8497|8492|8486|8482|1187
1617306600000|2021-04-01 19:50:00|8495|8491|8498|8495|8500|8495|8491|8488|4423
1617306900000|2021-04-01 19:55:00|8497|8494|8505|8496|8505|8500|8491|8489|2247
1617629400000|2021-04-05 13:30:00|8692|8680|8640|8631|8692|8680|8633|8625|4595
1617629700000|2021-04-05 13:35:00|8644|8635|8623|8616|8657|8644|8622|8612|10665
1617630000000|2021-04-05 13:40:00|8621|8617|8601|8595|8629|8621|8595|8589|4378
1617630300000|2021-04-05 13:45:00|8602|8596|8624|8615|8630|8623|8602|8595|1439
1617630600000|2021-04-05 13:50:00|8627|8616|8599|8593|8627|8620|8597|8589|1548
1617630900000|2021-04-05 13:55:00|8601|8596|8585|8577|8607|8598|8571|8566|1296
1617631200000|2021-04-05 14:00:00|8595|8580|8576|8570|8595|8580|8565|8559|600
1617631500000|2021-04-05 14:05:00|8578|8571|8567|8560|8580|8574|8553|8547|1165
1617631800000|2021-04-05 14:10:00|8565|8561|8570|8564|8579|8573|8560|8551|900
1617632100000|2021-04-05 14:15:00|8571|8565|8598|8594|8599|8594|8571|8565|800
1617632400000|2021-04-05 14:20:00|8599|8595|8616|8610|8616|8610|8593|8590|3725
1617632700000|2021-04-05 14:25:00|8618|8612|8629|8626|8632|8627|8615|8608|1273
1617633000000|2021-04-05 14:30:00|8633|8625|8634|8629|8645|8640|8630|8625|399
1617633300000|2021-04-05 14:35:00|8633|8628|8619|8614|8633|8629|8615|8610|1463
1617633600000|2021-04-05 14:40:00|8620|8615|8619|8615|8629|8622|8610|8607|1309
1617633900000|2021-04-05 14:45:00|8620|8616|8613|8608|8620|8616|8604|8600|5915
1617634200000|2021-04-05 14:50:00|8612|8607|8591|8586|8612|8607|8589|8584|100
1617634500000|2021-04-05 14:55:00|8592|8587|8587|8584|8604|8599|8585|8581|320
1617634800000|2021-04-05 15:00:00|8588|8585|8585|8581|8591|8585|8571|8568|1171
1617635100000|2021-04-05 15:05:00|8587|8582|8583|8579|8595|8590|8577|8574|100
1617635400000|2021-04-05 15:10:00|8582|8580|8594|8590|8598|8592|8582|8578|900
1617635700000|2021-04-05 15:15:00|8598|8591|8597|8593|8600|8596|8588|8584|781
1617636000000|2021-04-05 15:20:00|8598|8594|8596|8593|8609|8601|8596|8591|1744
1617636300000|2021-04-05 15:25:00|8598|8594|8600|8596|8604|8599|8593|8590|100
1617636600000|2021-04-05 15:30:00|8599|8594|8606|8601|8614|8610|8596|8592|476
1617636900000|2021-04-05 15:35:00|8607|8602|8596|8592|8610|8605|8596|8592|0
1617637200000|2021-04-05 15:40:00|8595|8589|8584|8580|8597|8592|8584|8579|274
1617637500000|2021-04-05 15:45:00|8583|8579|8580|8575|8587|8583|8575|8572|1441
1617637800000|2021-04-05 15:50:00|8579|8574|8578|8574|8583|8577|8575|8570|100
1617638100000|2021-04-05 15:55:00|8579|8575|8583|8580|8590|8586|8576|8572|0
1617638400000|2021-04-05 16:00:00|8584|8579|8597|8593|8599|8594|8583|8579|0
1617638700000|2021-04-05 16:05:00|8598|8594|8590|8586|8598|8594|8586|8583|587
1617639000000|2021-04-05 16:10:00|8589|8585|8590|8585|8595|8590|8583|8580|348
1617639300000|2021-04-05 16:15:00|8591|8586|8592|8588|8596|8590|8584|8581|800
1617639600000|2021-04-05 16:20:00|8591|8587|8596|8592|8598|8593|8589|8587|762
1617639900000|2021-04-05 16:25:00|8598|8593|8599|8596|8606|8601|8595|8591|0
1617640200000|2021-04-05 16:30:00|8600|8597|8600|8597|8608|8603|8596|8592|500
1617640500000|2021-04-05 16:35:00|8599|8596|8585|8582|8601|8598|8585|8581|852
1617640800000|2021-04-05 16:40:00|8586|8583|8589|8586|8591|8587|8582|8580|200
1617641100000|2021-04-05 16:45:00|8590|8585|8600|8596|8604|8600|8589|8585|1220
1617641400000|2021-04-05 16:50:00|8599|8597|8594|8591|8600|8597|8592|8589|448
1617641700000|2021-04-05 16:55:00|8595|8592|8598|8594|8605|8601|8593|8590|300
1617642000000|2021-04-05 17:00:00|8597|8595|8601|8598|8604|8600|8593|8590|700
1617642300000|2021-04-05 17:05:00|8600|8597|8605|8603|8609|8606|8594|8591|365
1617642600000|2021-04-05 17:10:00|8606|8602|8609|8605|8612|8607|8601|8597|900
1617642900000|2021-04-05 17:15:00|8612|8606|8623|8620|8626|8624|8605|8601|1408
1617643200000|2021-04-05 17:20:00|8622|8619|8620|8618|8628|8621|8617|8612|500
1617643500000|2021-04-05 17:25:00|8622|8617|8621|8617|8631|8626|8620|8616|400
1617643800000|2021-04-05 17:30:00|8623|8618|8625|8622|8628|8624|8619|8615|1000
1617644100000|2021-04-05 17:35:00|8626|8623|8622|8617|8629|8627|8620|8616|250
1617644400000|2021-04-05 17:40:00|8621|8616|8626|8622|8628|8625|8615|8612|580
1617644700000|2021-04-05 17:45:00|8627|8623|8635|8632|8637|8634|8626|8622|2180
1617645000000|2021-04-05 17:50:00|8636|8633|8642|8638|8645|8640|8634|8632|570
1617645300000|2021-04-05 17:55:00|8643|8637|8643|8640|8647|8642|8641|8637|600
1617645600000|2021-04-05 18:00:00|8644|8641|8648|8643|8650|8648|8644|8641|300
1617645900000|2021-04-05 18:05:00|8649|8644|8652|8649|8656|8651|8646|8643|875
1617646200000|2021-04-05 18:10:00|8653|8650|8657|8654|8663|8660|8650|8646|400
1617646500000|2021-04-05 18:15:00|8658|8655|8653|8650|8658|8655|8649|8647|100
1617646800000|2021-04-05 18:20:00|8654|8651|8647|8644|8658|8655|8647|8643|750
1617647100000|2021-04-05 18:25:00|8648|8645|8648|8643|8651|8647|8644|8639|504
1617647400000|2021-04-05 18:30:00|8647|8644|8646|8643|8651|8646|8645|8642|0
1617647700000|2021-04-05 18:35:00|8647|8644|8645|8642|8650|8647|8643|8640|0
1617648000000|2021-04-05 18:40:00|8646|8643|8643|8640|8654|8650|8639|8636|643
1617648300000|2021-04-05 18:45:00|8645|8641|8651|8647|8655|8652|8639|8635|154
1617648600000|2021-04-05 18:50:00|8652|8648|8654|8651|8655|8653|8648|8643|359
1617648900000|2021-04-05 18:55:00|8655|8652|8658|8654|8661|8658|8653|8650|798
1617649200000|2021-04-05 19:00:00|8659|8655|8644|8642|8660|8658|8643|8639|700
1617649500000|2021-04-05 19:05:00|8645|8643|8654|8651|8656|8653|8643|8638|186
1617649800000|2021-04-05 19:10:00|8655|8652|8657|8653|8660|8655|8653|8650|100
1617650100000|2021-04-05 19:15:00|8656|8654|8660|8658|8660|8659|8654|8652|800
1617650400000|2021-04-05 19:20:00|8659|8659|8652|8649|8660|8659|8650|8647|814
1617650700000|2021-04-05 19:25:00|8651|8648|8644|8641|8652|8650|8642|8639|222
1617651000000|2021-04-05 19:30:00|8643|8642|8625|8623|8644|8642|8625|8621|360
1617651300000|2021-04-05 19:35:00|8626|8624|8631|8629|8637|8635|8624|8621|1126
1617651600000|2021-04-05 19:40:00|8630|8627|8621|8620|8632|8631|8617|8615|1953
1617651900000|2021-04-05 19:45:00|8620|8619|8628|8624|8636|8632|8618|8615|2524
1617652200000|2021-04-05 19:50:00|8629|8622|8629|8626|8632|8628|8617|8615|1806
1617652500000|2021-04-05 19:55:00|8630|8627|8629|8620|8635|8630|8619|8616|4092
1617715800000|2021-04-06 13:30:00|8637|8624|8619|8607|8650|8625|8610|8600|13317
1617716100000|2021-04-06 13:35:00|8618|8602|8616|8605|8627|8615|8606|8600|1525
1617716400000|2021-04-06 13:40:00|8615|8604|8617|8604|8618|8605|8597|8589|377
1617716700000|2021-04-06 13:45:00|8618|8605|8606|8597|8623|8615|8602|8593|0
1617717000000|2021-04-06 13:50:00|8605|8596|8608|8596|8610|8603|8590|8582|361
1617717300000|2021-04-06 13:55:00|8603|8597|8624|8613|8624|8616|8603|8595|145
1617717600000|2021-04-06 14:00:00|8625|8612|8617|8607|8625|8617|8614|8606|0
1617717900000|2021-04-06 14:05:00|8616|8608|8611|8601|8624|8617|8602|8594|100
1617718200000|2021-04-06 14:10:00|8610|8600|8622|8615|8623|8615|8597|8590|1504
1617718500000|2021-04-06 14:15:00|8623|8616|8623|8618|8631|8624|8609|8601|1915
1617718800000|2021-04-06 14:20:00|8624|8617|8623|8616|8629|8625|8618|8611|100
1617719100000|2021-04-06 14:25:00|8624|8615|8621|8615|8633|8627|8621|8611|315
1617719400000|2021-04-06 14:30:00|8622|8616|8613|8607|8624|8616|8610|8604|100
1617719700000|2021-04-06 14:35:00|8614|8608|8620|8614|8621|8616|8612|8607|0
1617720000000|2021-04-06 14:40:00|8621|8615|8624|8619|8629|8623|8616|8610|300
1617720300000|2021-04-06 14:45:00|8625|8617|8639|8634|8643|8636|8619|8614|1677
1617720600000|2021-04-06 14:50:00|8642|8635|8650|8643|8651|8647|8637|8632|295
1617720900000|2021-04-06 14:55:00|8649|8644|8647|8641|8655|8650|8643|8637|400
1617721200000|2021-04-06 15:00:00|8646|8640|8627|8619|8646|8641|8625|8619|100
1617721500000|2021-04-06 15:05:00|8628|8620|8638|8630|8638|8634|8619|8612|1263
1617721800000|2021-04-06 15:10:00|8637|8631|8640|8636|8646|8641|8637|8630|800
1617722100000|2021-04-06 15:15:00|8639|8637|8641|8636|8649|8644|8638|8635|400
1617722400000|2021-04-06 15:20:00|8642|8637|8649|8645|8651|8648|8641|8636|397
1617722700000|2021-04-06 15:25:00|8650|8646|8658|8655|8660|8655|8647|8643|604
1617723000000|2021-04-06 15:30:00|8657|8654|8656|8653|8663|8659|8650|8647|1368
1617723300000|2021-04-06 15:35:00|8657|8654|8666|8663|8671|8668|8657|8652|293
1617723600000|2021-04-06 15:40:00|8667|8664|8668|8665|8672|8670|8664|8659|215
1617723900000|2021-04-06 15:45:00|8670|8664|8674|8669|8675|8672|8669|8664|1050
1617724200000|2021-04-06 15:50:00|8675|8671|8675|8672|8677|8674|8671|8666|500
1617724500000|2021-04-06 15:55:00|8676|8674|8674|8671|8680|8676|8671|8668|3115
1617724800000|2021-04-06 16:00:00|8673|8669|8665|8664|8674|8672|8664|8662|1265
1617725100000|2021-04-06 16:05:00|8666|8663|8669|8666|8672|8669|8664|8661|688
1617725400000|2021-04-06 16:10:00|8671|8667|8660|8656|8671|8667|8659|8656|500
1617725700000|2021-04-06 16:15:00|8659|8655|8650|8647|8661|8657|8649|8646|630
1617726000000|2021-04-06 16:20:00|8651|8648|8656|8654|8658|8656|8649|8646|0
1617726300000|2021-04-06 16:25:00|8658|8652|8650|8647|8658|8656|8649|8646|795
1617726600000|2021-04-06 16:30:00|8649|8648|8661|8658|8663|8660|8647|8645|1660
1617726900000|2021-04-06 16:35:00|8660|8659|8659|8656|8663|8661|8655|8653|2666
1617727200000|2021-04-06 16:40:00|8658|8657|8668|8663|8670|8667|8656|8654|1200
1617727500000|2021-04-06 16:45:00|8667|8664|8665|8661|8672|8669|8661|8658|1100
1617727800000|2021-04-06 16:50:00|8667|8662|8668|8665|8671|8668|8665|8661|276
1617728100000|2021-04-06 16:55:00|8669|8664|8677|8672|8679|8677|8666|8662|1276
1617728400000|2021-04-06 17:00:00|8676|8671|8669|8666|8677|8673|8666|8662|0
1617728700000|2021-04-06 17:05:00|8668|8665|8643|8639|8669|8665|8643|8639|200
1617729000000|2021-04-06 17:10:00|8642|8640|8642|8638|8649|8645|8638|8632|600
1617729300000|2021-04-06 17:15:00|8640|8639|8633|8628|8647|8645|8632|8628|1137
1617729600000|2021-04-06 17:20:00|8632|8629|8617|8611|8632|8630|8614|8610|495
1617729900000|2021-04-06 17:25:00|8618|8612|8609|8606|8620|8615|8607|8603|0
1617730200000|2021-04-06 17:30:00|8608|8605|8625|8622|8630|8623|8603|8600|390
1617730500000|2021-04-06 17:35:00|8626|8621|8632|8628|8634|8631|8625|8618|300
1617730800000|2021-04-06 17:40:00|8633|8629|8637|8633|8641|8636|8631|8626|100
1617731100000|2021-04-06 17:45:00|8638|8632|8634|8630|8641|8637|8634|8630|0
1617731400000|2021-04-06 17:50:00|8635|8631|8640|8636|8643|8638|8630|8627|0
1617731700000|2021-04-06 17:55:00|8639|8635|8643|8639|8645|8640|8635|8632|0
1617732000000|2021-04-06 18:00:00|8642|8640|8657|8653|8660|8654|8642|8638|300
1617732300000|2021-04-06 18:05:00|8656|8652|8649|8645|8656|8652|8648|8645|0
1617732600000|2021-04-06 18:10:00|8652|8646|8661|8657|8666|8661|8650|8646|0
1617732900000|2021-04-06 18:15:00|8660|8658|8663|8661|8668|8664|8657|8654|0
1617733200000|2021-04-06 18:20:00|8662|8659|8666|8662|8667|8663|8660|8657|0
1617733500000|2021-04-06 18:25:00|8665|8661|8661|8656|8665|8663|8658|8655|385
1617733800000|2021-04-06 18:30:00|8660|8655|8660|8657|8665|8660|8658|8655|300
1617734100000|2021-04-06 18:35:00|8659|8656|8655|8650|8659|8657|8647|8643|2952
1617734400000|2021-04-06 18:40:00|8654|8652|8661|8655|8668|8665|8654|8649|1289
1617734700000|2021-04-06 18:45:00|8662|8656|8666|8662|8674|8669|8661|8654|414
1617735000000|2021-04-06 18:50:00|8665|8661|8658|8653|8666|8663|8655|8651|600
1617735300000|2021-04-06 18:55:00|8657|8654|8660|8657|8666|8662|8656|8652|846
1617735600000|2021-04-06 19:00:00|8661|8658|8643|8639|8667|8664|8642|8636|821
1617735900000|2021-04-06 19:05:00|8642|8638|8631|8628|8647|8643|8627|8625|140
1617736200000|2021-04-06 19:10:00|8632|8629|8643|8639|8646|8644|8632|8628|940
1617736500000|2021-04-06 19:15:00|8644|8638|8652|8649|8655|8651|8636|8632|720
1617736800000|2021-04-06 19:20:00|8653|8650|8661|8658|8663|8660|8652|8648|0
1617737100000|2021-04-06 19:25:00|8660|8657|8659|8656|8663|8660|8656|8651|339
1617737400000|2021-04-06 19:30:00|8660|8657|8656|8653|8664|8662|8655|8653|1304
1617737700000|2021-04-06 19:35:00|8657|8654|8654|8651|8664|8661|8653|8649|641
1617738000000|2021-04-06 19:40:00|8653|8650|8649|8646|8656|8652|8648|8644|998
1617738300000|2021-04-06 19:45:00|8648|8645|8644|8641|8650|8648|8642|8639|600
1617738600000|2021-04-06 19:50:00|8645|8640|8628|8626|8645|8640|8621|8619|3015
1617738900000|2021-04-06 19:55:00|8629|8627|8643|8633|8643|8639|8627|8625|5490
1617802200000|2021-04-07 13:30:00|8615|8574|8575|8564|8640|8606|8562|8560|35283
1617802500000|2021-04-07 13:35:00|8579|8565|8556|8545|8583|8569|8544|8540|2082
1617802800000|2021-04-07 13:40:00|8555|8546|8563|8555|8574|8564|8549|8541|874
1617803100000|2021-04-07 13:45:00|8565|8556|8574|8566|8584|8573|8560|8551|1148
1617803400000|2021-04-07 13:50:00|8575|8567|8561|8558|8581|8571|8560|8558|342
1617803700000|2021-04-07 13:55:00|8562|8559|8574|8566|8580|8571|8554|8549|100
1617804000000|2021-04-07 14:00:00|8573|8567|8565|8559|8573|8567|8554|8549|100
1617804300000|2021-04-07 14:05:00|8562|8558|8555|8549|8563|8559|8549|8544|2125
1617804600000|2021-04-07 14:10:00|8559|8550|8569|8562|8571|8562|8553|8548|1000
1617804900000|2021-04-07 14:15:00|8573|8563|8574|8567|8578|8569|8554|8548|100
1617805200000|2021-04-07 14:20:00|8573|8566|8581|8576|8586|8578|8567|8561|200
1617805500000|2021-04-07 14:25:00|8580|8575|8584|8582|8586|8582|8571|8566|0
1617805800000|2021-04-07 14:30:00|8585|8583|8579|8575|8592|8588|8573|8569|304
1617806100000|2021-04-07 14:35:00|8580|8576|8580|8575|8590|8584|8575|8572|346
1617806400000|2021-04-07 14:40:00|8577|8574|8569|8566|8582|8576|8564|8560|500
1617806700000|2021-04-07 14:45:00|8570|8565|8554|8551|8574|8567|8554|8549|0
1617807000000|2021-04-07 14:50:00|8553|8549|8535|8533|8554|8551|8535|8533|115
1617807300000|2021-04-07 14:55:00|8534|8532|8538|8535|8542|8536|8528|8525|117
1617807600000|2021-04-07 15:00:00|8539|8534|8546|8541|8553|8546|8538|8532|0
1617807900000|2021-04-07 15:05:00|8545|8542|8546|8542|8555|8548|8540|8538|767
1617808200000|2021-04-07 15:10:00|8549|8543|8552|8549|8559|8555|8545|8542|600
1617808500000|2021-04-07 15:15:00|8553|8550|8540|8536|8554|8551|8539|8536|273
1617808800000|2021-04-07 15:20:00|8539|8534|8522|8519|8541|8536|8521|8517|7294
1617809100000|2021-04-07 15:25:00|8523|8520|8516|8513|8526|8520|8514|8512|1465
1617809400000|2021-04-07 15:30:00|8519|8512|8503|8501|8519|8514|8502|8500|1103
1617809700000|2021-04-07 15:35:00|8504|8502|8487|8484|8509|8507|8485|8482|2734
1617810000000|2021-04-07 15:40:00|8486|8483|8495|8492|8499|8493|8479|8475|1575
1617810300000|2021-04-07 15:45:00|8496|8493|8502|8500|8508|8503|8491|8487|400
1617810600000|2021-04-07 15:50:00|8503|8501|8507|8504|8510|8506|8500|8496|500
1617810900000|2021-04-07 15:55:00|8506|8505|8499|8496|8506|8505|8493|8490|200
1617811200000|2021-04-07 16:00:00|8500|8495|8503|8500|8510|8506|8497|8494|953
1617811500000|2021-04-07 16:05:00|8504|8499|8504|8501|8507|8504|8499|8496|0
1617811800000|2021-04-07 16:10:00|8503|8500|8489|8485|8504|8501|8484|8482|400
1617812100000|2021-04-07 16:15:00|8488|8484|8472|8469|8489|8485|8469|8466|620
1617812400000|2021-04-07 16:20:00|8473|8470|8485|8482|8487|8482|8468|8465|100
1617812700000|2021-04-07 16:25:00|8486|8483|8473|8469|8486|8484|8470|8468|399
1617813000000|2021-04-07 16:30:00|8472|8468|8489|8486|8493|8488|8469|8466|125
1617813300000|2021-04-07 16:35:00|8490|8487|8495|8492|8498|8493|8486|8484|0
1617813600000|2021-04-07 16:40:00|8494|8491|8493|8489|8496|8492|8489|8485|200
1617813900000|2021-04-07 16:45:00|8492|8487|8493|8490|8497|8493|8488|8486|0
1617814200000|2021-04-07 16:50:00|8494|8491|8486|8483|8498|8495|8483|8481|1783
1617814500000|2021-04-07 16:55:00|8487|8484|8483|8480|8491|8488|8480|8477|192
1617814800000|2021-04-07 17:00:00|8484|8481|8482|8479|8488|8484|8478|8474|700
1617815100000|2021-04-07 17:05:00|8483|8480|8481|8480|8496|8491|8480|8479|400
1617815400000|2021-04-07 17:10:00|8480|8479|8488|8486|8489|8486|8479|8476|200
1617815700000|2021-04-07 17:15:00|8489|8487|8485|8483|8494|8491|8484|8482|100
1617816000000|2021-04-07 17:20:00|8484|8482|8479|8477|8488|8485|8478|8476|1442
1617816300000|2021-04-07 17:25:00|8480|8478|8481|8478|8487|8484|8479|8477|3479
1617816600000|2021-04-07 17:30:00|8482|8477|8487|8484|8488|8485|8475|8473|135
1617816900000|2021-04-07 17:35:00|8488|8485|8495|8492|8497|8492|8487|8484|400
1617817200000|2021-04-07 17:40:00|8494|8491|8493|8490|8497|8493|8489|8487|100
1617817500000|2021-04-07 17:45:00|8492|8491|8485|8482|8495|8492|8484|8482|981
1617817800000|2021-04-07 17:50:00|8486|8483|8480|8477|8487|8483|8475|8473|100
1617818100000|2021-04-07 17:55:00|8481|8478|8481|8472|8485|8478|8477|8472|400
1617818400000|2021-04-07 18:00:00|8478|8473|8489|8486|8494|8488|8477|8472|0
1617818700000|2021-04-07 18:05:00|8488|8485|8503|8500|8506|8500|8486|8483|1096
1617819000000|2021-04-07 18:10:00|8505|8501|8510|8507|8517|8512|8504|8500|700
1617819300000|2021-04-07 18:15:00|8511|8508|8506|8503|8516|8510|8504|8501|100
1617819600000|2021-04-07 18:20:00|8505|8502|8500|8497|8506|8503|8498|8496|200
1617819900000|2021-04-07 18:25:00|8499|8496|8492|8489|8499|8496|8486|8483|399
1617820200000|2021-04-07 18:30:00|8493|8488|8490|8487|8499|8494|8485|8482|100
1617820500000|2021-04-07 18:35:00|8491|8486|8484|8481|8491|8488|8479|8477|412
1617820800000|2021-04-07 18:40:00|8483|8480|8483|8480|8488|8484|8482|8479|0
1617821100000|2021-04-07 18:45:00|8482|8479|8488|8485|8490|8485|8482|8479|0
1617821400000|2021-04-07 18:50:00|8487|8486|8485|8481|8492|8489|8482|8480|0
1617821700000|2021-04-07 18:55:00|8484|8480|8475|8473|8485|8482|8471|8469|300
1617822000000|2021-04-07 19:00:00|8476|8474|8491|8489|8494|8490|8474|8472|0
1617822300000|2021-04-07 19:05:00|8492|8490|8479|8476|8494|8490|8477|8475|188
1617822600000|2021-04-07 19:10:00|8480|8477|8468|8464|8481|8478|8465|8463|100
1617822900000|2021-04-07 19:15:00|8467|8465|8468|8465|8471|8465|8460|8457|209
1617823200000|2021-04-07 19:20:00|8467|8464|8464|8462|8473|8470|8463|8460|500
1617823500000|2021-04-07 19:25:00|8463|8460|8450|8448|8465|8461|8445|8443|2645
1617823800000|2021-04-07 19:30:00|8449|8447|8437|8434|8454|8451|8435|8433|2153
1617824100000|2021-04-07 19:35:00|8436|8433|8449|8446|8450|8447|8430|8429|1946
1617824400000|2021-04-07 19:40:00|8448|8445|8455|8453|8456|8453|8444|8442|1213
1617824700000|2021-04-07 19:45:00|8456|8454|8462|8459|8464|8460|8454|8453|1245
1617825000000|2021-04-07 19:50:00|8461|8458|8458|8455|8465|8458|8451|8449|1541
1617825300000|2021-04-07 19:55:00|8457|8454|8466|8458|8466|8461|8454|8452|5796
1617888600000|2021-04-08 13:30:00|8546|8543|8539|8531|8575|8554|8526|8500|6529
1617888900000|2021-04-08 13:35:00|8540|8530|8545|8536|8547|8539|8533|8523|300
1617889200000|2021-04-08 13:40:00|8549|8537|8536|8530|8551|8544|8534|8528|1100
1617889500000|2021-04-08 13:45:00|8537|8531|8517|8509|8547|8536|8504|8500|1600
1617889800000|2021-04-08 13:50:00|8516|8510|8533|8528|8543|8536|8516|8510|800
1617890100000|2021-04-08 13:55:00|8534|8527|8542|8538|8550|8546|8528|8521|600
1617890400000|2021-04-08 14:00:00|8543|8539|8541|8534|8548|8543|8530|8523|900
1617890700000|2021-04-08 14:05:00|8540|8533|8524|8519|8540|8533|8521|8516|611
1617891000000|2021-04-08 14:10:00|8523|8518|8519|8513|8528|8521|8505|8501|400
1617891300000|2021-04-08 14:15:00|8520|8514|8517|8511|8536|8529|8516|8509|750
1617891600000|2021-04-08 14:20:00|8518|8512|8534|8529|8538|8537|8518|8509|100
1617891900000|2021-04-08 14:25:00|8535|8530|8531|8526|8538|8535|8523|8516|0
1617892200000|2021-04-08 14:30:00|8533|8530|8538|8535|8546|8539|8532|8524|857
1617892500000|2021-04-08 14:35:00|8536|8534|8542|8538|8542|8538|8532|8526|2000
1617892800000|2021-04-08 14:40:00|8541|8537|8555|8552|8557|8553|8540|8537|1535
1617893100000|2021-04-08 14:45:00|8556|8554|8552|8548|8560|8554|8550|8546|628
1617893400000|2021-04-08 14:50:00|8555|8547|8539|8535|8555|8549|8534|8530|100
1617893700000|2021-04-08 14:55:00|8538|8534|8548|8545|8550|8545|8538|8533|0
1617894000000|2021-04-08 15:00:00|8549|8547|8550|8547|8558|8553|8542|8537|821
1617894300000|2021-04-08 15:05:00|8551|8548|8554|8549|8555|8549|8545|8541|392
1617894600000|2021-04-08 15:10:00|8553|8547|8555|8552|8561|8555|8548|8545|0
1617894900000|2021-04-08 15:15:00|8554|8551|8550|8546|8559|8554|8543|8540|700
1617895200000|2021-04-08 15:20:00|8553|8547|8563|8560|8564|8561|8551|8546|0
1617895500000|2021-04-08 15:25:00|8564|8559|8559|8557|8567|8562|8558|8555|759
1617895800000|2021-04-08 15:30:00|8560|8556|8563|8559|8571|8568|8557|8556|686
1617896100000|2021-04-08 15:35:00|8564|8560|8574|8571|8577|8572|8564|8560|1084
1617896400000|2021-04-08 15:40:00|8573|8570|8575|8572|8580|8575|8572|8570|110
1617896700000|2021-04-08 15:45:00|8576|8573|8579|8575|8582|8579|8572|8568|0
1617897000000|2021-04-08 15:50:00|8578|8576|8585|8583|8585|8583|8572|8570|2079
1617897300000|2021-04-08 15:55:00|8587|8582|8585|8581|8588|8585|8581|8578|156
1617897600000|2021-04-08 16:00:00|8586|8582|8581|8578|8590|8585|8579|8575|335
1617897900000|2021-04-08 16:05:00|8582|8579|8580|8576|8584|8580|8578|8574|0
1617898200000|2021-04-08 16:10:00|8581|8577|8581|8578|8582|8579|8571|8568|1284
1617898500000|2021-04-08 16:15:00|8583|8579|8593|8588|8593|8589|8582|8579|1241
1617898800000|2021-04-08 16:20:00|8592|8587|8595|8590|8597|8592|8588|8585|0
1617899100000|2021-04-08 16:25:00|8594|8591|8596|8592|8598|8594|8590|8585|374
1617899400000|2021-04-08 16:30:00|8597|8593|8598|8595|8599|8596|8594|8591|300
1617899700000|2021-04-08 16:35:00|8597|8594|8596|8593|8600|8598|8594|8591|772
1617900000000|2021-04-08 16:40:00|8595|8592|8583|8579|8595|8592|8581|8577|200
1617900300000|2021-04-08 16:45:00|8585|8580|8575|8572|8587|8584|8575|8571|100
1617900600000|2021-04-08 16:50:00|8576|8571|8580|8577|8586|8582|8575|8569|240
1617900900000|2021-04-08 16:55:00|8581|8576|8580|8576|8585|8582|8580|8576|0
1617901200000|2021-04-08 17:00:00|8579|8577|8586|8583|8588|8585|8579|8576|100
1617901500000|2021-04-08 17:05:00|8585|8582|8579|8576|8589|8584|8579|8576|0
1617901800000|2021-04-08 17:10:00|8578|8573|8571|8567|8579|8574|8569|8566|1885
1617902100000|2021-04-08 17:15:00|8572|8568|8574|8571|8580|8577|8570|8567|0
1617902400000|2021-04-08 17:20:00|8575|8570|8565|8562|8575|8572|8562|8560|100
1617902700000|2021-04-08 17:25:00|8566|8561|8565|8562|8567|8563|8562|8560|0
1617903000000|2021-04-08 17:30:00|8566|8561|8565|8560|8571|8568|8562|8560|985
1617903300000|2021-04-08 17:35:00|8564|8561|8555|8551|8564|8561|8555|8551|308
1617903600000|2021-04-08 17:40:00|8554|8552|8550|8546|8556|8553|8548|8545|0
1617903900000|2021-04-08 17:45:00|8551|8547|8555|8552|8558|8556|8550|8547|1705
1617904200000|2021-04-08 17:50:00|8556|8553|8556|8553|8557|8554|8552|8549|800
1617904500000|2021-04-08 17:55:00|8557|8554|8561|8559|8564|8561|8557|8554|3585
1617904800000|2021-04-08 18:00:00|8562|8560|8573|8570|8575|8572|8561|8559|231
1617905100000|2021-04-08 18:05:00|8574|8571|8576|8572|8577|8574|8570|8567|700
1617905400000|2021-04-08 18:10:00|8577|8573|8576|8572|8581|8578|8572|8569|986
1617905700000|2021-04-08 18:15:00|8575|8573|8578|8574|8579|8576|8573|8570|0
1617906000000|2021-04-08 18:20:00|8577|8575|8578|8574|8580|8578|8576|8572|300
1617906300000|2021-04-08 18:25:00|8579|8575|8575|8572|8579|8576|8574|8571|315
1617906600000|2021-04-08 18:30:00|8576|8571|8578|8574|8583|8580|8576|8571|200
1617906900000|2021-04-08 18:35:00|8579|8575|8579|8576|8581|8578|8576|8574|0
1617907200000|2021-04-08 18:40:00|8578|8575|8582|8579|8585|8581|8578|8575|100
1617907500000|2021-04-08 18:45:00|8580|8578|8581|8577|8583|8580|8575|8573|1158
1617907800000|2021-04-08 18:50:00|8580|8575|8575|8572|8580|8577|8574|8571|0
1617908100000|2021-04-08 18:55:00|8576|8573|8579|8577|8581|8577|8575|8571|383
1617908400000|2021-04-08 19:00:00|8578|8574|8578|8576|8583|8580|8577|8573|300
1617908700000|2021-04-08 19:05:00|8579|8575|8581|8578|8581|8578|8578|8574|600
1617909000000|2021-04-08 19:10:00|8580|8577|8573|8570|8582|8579|8570|8567|815
1617909300000|2021-04-08 19:15:00|8574|8571|8578|8574|8580|8577|8574|8571|212
1617909600000|2021-04-08 19:20:00|8577|8573|8573|8568|8580|8578|8572|8568|925
1617909900000|2021-04-08 19:25:00|8574|8569|8575|8572|8578|8574|8573|8568|100
1617910200000|2021-04-08 19:30:00|8576|8573|8571|8570|8578|8577|8571|8570|1303
1617910500000|2021-04-08 19:35:00|8572|8571|8573|8570|8575|8573|8568|8564|305
1617910800000|2021-04-08 19:40:00|8574|8571|8574|8572|8575|8573|8570|8567|0
1617911100000|2021-04-08 19:45:00|8573|8570|8568|8565|8575|8573|8566|8565|1973
1617911400000|2021-04-08 19:50:00|8567|8564|8576|8573|8577|8575|8564|8560|5683
1617911700000|2021-04-08 19:55:00|8575|8574|8582|8574|8582|8577|8570|8568|5354
1617975000000|2021-04-09 13:30:00|8540|8507|8518|8509|8564|8544|8510|8500|17283
1617975300000|2021-04-09 13:35:00|8517|8508|8515|8507|8524|8511|8504|8500|3530
1617975600000|2021-04-09 13:40:00|8516|8508|8520|8507|8523|8510|8506|8500|200
1617975900000|2021-04-09 13:45:00|8522|8508|8522|8514|8529|8517|8511|8502|876
1617976200000|2021-04-09 13:50:00|8524|8516|8531|8519|8539|8529|8522|8511|0
1617976500000|2021-04-09 13:55:00|8532|8520|8530|8520|8535|8527|8525|8516|0
1617976800000|2021-04-09 14:00:00|8529|8521|8520|8515|8535|8522|8510|8507|700
1617977100000|2021-04-09 14:05:00|8521|8516|8536|8529|8538|8533|8521|8515|846
1617977400000|2021-04-09 14:10:00|8535|8531|8532|8526|8545|8538|8529|8523|582
1617977700000|2021-04-09 14:15:00|8531|8527|8537|8531|8545|8536|8530|8522|400
1617978000000|2021-04-09 14:20:00|8538|8532|8534|8529|8542|8535|8527|8523|925
1617978300000|2021-04-09 14:25:00|8535|8530|8523|8517|8539|8531|8517|8513|200
1617978600000|2021-04-09 14:30:00|8525|8518|8516|8512|8525|8519|8513|8508|1400
1617978900000|2021-04-09 14:35:00|8518|8513|8509|8504|8528|8521|8507|8503|531
1617979200000|2021-04-09 14:40:00|8506|8503|8499|8494|8512|8506|8494|8491|1680
1617979500000|2021-04-09 14:45:00|8498|8493|8520|8515|8522|8516|8496|8492|600
1617979800000|2021-04-09 14:50:00|8519|8514|8516|8512|8524|8518|8512|8507|1720
1617980100000|2021-04-09 14:55:00|8517|8513|8505|8501|8517|8514|8500|8496|100
1617980400000|2021-04-09 15:00:00|8506|8502|8501|8496|8517|8511|8494|8490|0
1617980700000|2021-04-09 15:05:00|8500|8495|8504|8498|8510|8503|8497|8492|0
1617981000000|2021-04-09 15:10:00|8505|8499|8507|8502|8510|8505|8497|8494|0
1617981300000|2021-04-09 15:15:00|8506|8501|8511|8507|8518|8511|8506|8501|0
1617981600000|2021-04-09 15:20:00|8512|8508|8502|8497|8512|8509|8498|8494|0
1617981900000|2021-04-09 15:25:00|8503|8498|8497|8493|8503|8499|8494|8491|0
1617982200000|2021-04-09 15:30:00|8496|8492|8500|8497|8503|8498|8493|8489|100
1617982500000|2021-04-09 15:35:00|8499|8496|8499|8494|8501|8497|8494|8492|1047
1617982800000|2021-04-09 15:40:00|8501|8495|8505|8500|8507|8503|8498|8495|1473
1617983100000|2021-04-09 15:45:00|8503|8499|8509|8505|8512|8507|8501|8496|400
1617983400000|2021-04-09 15:50:00|8510|8506|8518|8514|8520|8514|8509|8505|0
1617983700000|2021-04-09 15:55:00|8517|8513|8520|8515|8523|8519|8516|8512|100
1617984000000|2021-04-09 16:00:00|8519|8516|8515|8511|8522|8517|8513|8510|0
1617984300000|2021-04-09 16:05:00|8514|8512|8514|8510|8516|8513|8512|8509|614
1617984600000|2021-04-09 16:10:00|8513|8509|8501|8497|8515|8510|8499|8496|336
1617984900000|2021-04-09 16:15:00|8500|8498|8507|8502|8507|8503|8499|8496|774
1617985200000|2021-04-09 16:20:00|8506|8501|8518|8513|8521|8516|8504|8501|394
1617985500000|2021-04-09 16:25:00|8519|8514|8512|8507|8519|8514|8509|8507|414
1617985800000|2021-04-09 16:30:00|8511|8508|8513|8510|8516|8512|8508|8504|0
1617986100000|2021-04-09 16:35:00|8514|8509|8507|8503|8518|8515|8507|8503|198
1617986400000|2021-04-09 16:40:00|8508|8502|8504|8500|8511|8505|8503|8500|0
1617986700000|2021-04-09 16:45:00|8505|8501|8497|8493|8509|8504|8494|8493|4600
1617987000000|2021-04-09 16:50:00|8499|8494|8500|8497|8505|8499|8494|8490|200
1617987300000|2021-04-09 16:55:00|8501|8496|8511|8507|8513|8508|8499|8495|0
1617987600000|2021-04-09 17:00:00|8514|8508|8506|8503|8514|8509|8506|8502|500
1617987900000|2021-04-09 17:05:00|8505|8502|8502|8498|8509|8504|8500|8498|0
1617988200000|2021-04-09 17:10:00|8501|8499|8494|8492|8504|8499|8494|8490|0
1617988500000|2021-04-09 17:15:00|8496|8493|8498|8495|8502|8497|8492|8490|398
1617988800000|2021-04-09 17:20:00|8497|8494|8497|8493|8502|8497|8493|8490|0
1617989100000|2021-04-09 17:25:00|8496|8494|8496|8493|8503|8496|8493|8490|100
1617989400000|2021-04-09 17:30:00|8497|8492|8498|8495|8500|8496|8495|8491|0
1617989700000|2021-04-09 17:35:00|8499|8494|8498|8495|8499|8496|8495|8492|0
1617990000000|2021-04-09 17:40:00|8497|8494|8494|8490|8502|8497|8492|8490|0
1617990300000|2021-04-09 17:45:00|8496|8491|8493|8490|8496|8491|8488|8486|5065
1617990600000|2021-04-09 17:50:00|8492|8489|8493|8489|8499|8493|8490|8486|165
1617990900000|2021-04-09 17:55:00|8492|8488|8487|8484|8495|8489|8486|8484|300
1617991200000|2021-04-09 18:00:00|8488|8485|8490|8487|8496|8490|8484|8482|100
1617991500000|2021-04-09 18:05:00|8491|8486|8487|8485|8495|8489|8486|8483|519
1617991800000|2021-04-09 18:10:00|8486|8484|8493|8488|8495|8488|8484|8482|100
1617992100000|2021-04-09 18:15:00|8492|8489|8496|8492|8501|8494|8492|8488|0
1617992400000|2021-04-09 18:20:00|8495|8491|8488|8484|8497|8492|8487|8483|501
1617992700000|2021-04-09 18:25:00|8487|8483|8483|8479|8489|8485|8480|8478|400
1617993000000|2021-04-09 18:30:00|8482|8478|8483|8479|8483|8480|8475|8473|100
1617993300000|2021-04-09 18:35:00|8482|8480|8483|8479|8484|8480|8480|8476|100
1617993600000|2021-04-09 18:40:00|8482|8480|8488|8485|8492|8486|8482|8479|379
1617993900000|2021-04-09 18:45:00|8487|8484|8491|8488|8496|8491|8487|8484|729
1617994200000|2021-04-09 18:50:00|8490|8487|8488|8485|8493|8489|8487|8485|0
1617994500000|2021-04-09 18:55:00|8489|8486|8486|8483|8490|8486|8481|8478|2599
1617994800000|2021-04-09 19:00:00|8485|8481|8484|8480|8488|8483|8481|8478|399
1617995100000|2021-04-09 19:05:00|8483|8479|8477|8475|8484|8481|8477|8475|229
1617995400000|2021-04-09 19:10:00|8476|8474|8477|8475|8481|8476|8474|8471|700
1617995700000|2021-04-09 19:15:00|8478|8476|8483|8481|8483|8481|8477|8475|500
1617996000000|2021-04-09 19:20:00|8482|8480|8491|8489|8494|8489|8481|8480|998
1617996300000|2021-04-09 19:25:00|8492|8488|8499|8495|8500|8496|8490|8488|100
1617996600000|2021-04-09 19:30:00|8500|8496|8505|8503|8506|8503|8498|8495|234
1617996900000|2021-04-09 19:35:00|8506|8502|8509|8506|8514|8511|8503|8501|277
1617997200000|2021-04-09 19:40:00|8512|8507|8508|8506|8514|8510|8505|8503|1088
1617997500000|2021-04-09 19:45:00|8507|8507|8512|8509|8514|8510|8506|8505|1763
1617997800000|2021-04-09 19:50:00|8513|8511|8527|8523|8529|8526|8513|8508|1119
1617998100000|2021-04-09 19:55:00|8528|8524|8528|8519|8533|8528|8520|8518|3181
1618234200000|2021-04-12 13:30:00|8500|8461|8472|8465|8513|8487|8471|8450|1714
1618234500000|2021-04-12 13:35:00|8471|8464|8477|8470|8497|8488|8466|8455|170
1618234800000|2021-04-12 13:40:00|8478|8467|8471|8467|8482|8478|8470|8459|600
1618235100000|2021-04-12 13:45:00|8472|8464|8428|8422|8478|8469|8423|8421|4703
1618235400000|2021-04-12 13:50:00|8427|8421|8426|8420|8433|8423|8414|8406|2391
1618235700000|2021-04-12 13:55:00|8425|8419|8425|8420|8430|8424|8416|8411|300
1618236000000|2021-04-12 14:00:00|8426|8421|8445|8440|8452|8444|8426|8421|1700
1618236300000|2021-04-12 14:05:00|8444|8439|8455|8449|8458|8451|8440|8436|293
1618236600000|2021-04-12 14:10:00|8454|8448|8435|8429|8455|8448|8425|8419|3200
1618236900000|2021-04-12 14:15:00|8434|8428|8447|8441|8448|8442|8433|8428|300
1618237200000|2021-04-12 14:20:00|8446|8440|8446|8441|8451|8444|8437|8433|900
1618237500000|2021-04-12 14:25:00|8447|8442|8431|8425|8450|8442|8424|8420|1204
1618237800000|2021-04-12 14:30:00|8434|8426|8424|8420|8435|8428|8417|8412|1106
1618238100000|2021-04-12 14:35:00|8423|8419|8413|8410|8426|8420|8410|8407|1788
1618238400000|2021-04-12 14:40:00|8415|8409|8398|8391|8419|8414|8389|8388|4006
1618238700000|2021-04-12 14:45:00|8397|8392|8412|8405|8415|8409|8395|8389|341
1618239000000|2021-04-12 14:50:00|8411|8406|8422|8418|8424|8420|8410|8406|200
1618239300000|2021-04-12 14:55:00|8423|8419|8432|8426|8433|8429|8422|8418|2684
1618239600000|2021-04-12 15:00:00|8434|8427|8435|8430|8439|8432|8431|8426|800
1618239900000|2021-04-12 15:05:00|8438|8431|8415|8411|8439|8432|8414|8411|1100
1618240200000|2021-04-12 15:10:00|8420|8412|8420|8416|8426|8421|8410|8408|1264
1618240500000|2021-04-12 15:15:00|8419|8415|8433|8428|8435|8429|8418|8414|0
1618240800000|2021-04-12 15:20:00|8434|8429|8430|8426|8435|8431|8426|8422|300
1618241100000|2021-04-12 15:25:00|8429|8425|8432|8427|8432|8428|8423|8420|969
1618241400000|2021-04-12 15:30:00|8434|8428|8425|8420|8435|8429|8424|8420|500
1618241700000|2021-04-12 15:35:00|8424|8421|8417|8412|8426|8421|8411|8408|861
1618242000000|2021-04-12 15:40:00|8416|8411|8423|8416|8425|8417|8411|8408|200
1618242300000|2021-04-12 15:45:00|8422|8417|8417|8413|8424|8418|8414|8411|200
1618242600000|2021-04-12 15:50:00|8416|8411|8423|8419|8426|8420|8409|8406|300
1618242900000|2021-04-12 15:55:00|8422|8420|8426|8423|8429|8423|8420|8417|154
1618243200000|2021-04-12 16:00:00|8428|8424|8431|8427|8432|8427|8425|8421|400
1618243500000|2021-04-12 16:05:00|8432|8426|8424|8421|8432|8429|8423|8421|200
1618243800000|2021-04-12 16:10:00|8423|8420|8426|8423|8427|8424|8420|8418|0
1618244100000|2021-04-12 16:15:00|8425|8422|8428|8424|8432|8427|8419|8416|770
1618244400000|2021-04-12 16:20:00|8427|8425|8436|8433|8436|8433|8425|8422|300
1618244700000|2021-04-12 16:25:00|8439|8434|8448|8445|8452|8447|8437|8433|400
1618245000000|2021-04-12 16:30:00|8450|8446|8456|8453|8458|8453|8448|8446|400
1618245300000|2021-04-12 16:35:00|8455|8452|8451|8447|8459|8453|8449|8444|400
1618245600000|2021-04-12 16:40:00|8450|8448|8452|8446|8455|8450|8444|8441|100
1618245900000|2021-04-12 16:45:00|8451|8447|8446|8443|8451|8447|8445|8441|100
1618246200000|2021-04-12 16:50:00|8447|8442|8450|8447|8452|8449|8444|8442|500
1618246500000|2021-04-12 16:55:00|8451|8448|8447|8443|8453|8450|8444|8442|1200
1618246800000|2021-04-12 17:00:00|8446|8442|8454|8451|8455|8451|8444|8442|100
1618247100000|2021-04-12 17:05:00|8453|8450|8456|8453|8460|8456|8451|8448|300
1618247400000|2021-04-12 17:10:00|8457|8454|8448|8445|8457|8454|8448|8445|400
1618247700000|2021-04-12 17:15:00|8449|8444|8441|8438|8450|8447|8440|8437|1153
1618248000000|2021-04-12 17:20:00|8442|8439|8440|8436|8445|8441|8437|8433|0
1618248300000|2021-04-12 17:25:00|8441|8437|8438|8436|8444|8439|8437|8435|250
1618248600000|2021-04-12 17:30:00|8439|8435|8430|8425|8442|8436|8429|8425|378
1618248900000|2021-04-12 17:35:00|8431|8424|8424|8420|8431|8426|8423|8420|0
1618249200000|2021-04-12 17:40:00|8423|8422|8421|8418|8425|8422|8417|8414|908
1618249500000|2021-04-12 17:45:00|8422|8419|8436|8433|8437|8433|8422|8418|600
1618249800000|2021-04-12 17:50:00|8437|8434|8430|8427|8439|8435|8428|8425|200
1618250100000|2021-04-12 17:55:00|8429|8426|8423|8419|8431|8429|8421|8417|200
1618250400000|2021-04-12 18:00:00|8422|8421|8430|8427|8437|8432|8422|8419|100
1618250700000|2021-04-12 18:05:00|8433|8428|8433|8431|8440|8436|8423|8419|400
1618251000000|2021-04-12 18:10:00|8434|8430|8441|8437|8441|8439|8434|8430|475
1618251300000|2021-04-12 18:15:00|8440|8438|8440|8437|8444|8441|8435|8433|729
1618251600000|2021-04-12 18:20:00|8441|8438|8439|8436|8442|8439|8434|8431|0
1618251900000|2021-04-12 18:25:00|8440|8435|8439|8436|8440|8438|8434|8430|320
1618252200000|2021-04-12 18:30:00|8438|8437|8439|8436|8444|8441|8437|8434|135
1618252500000|2021-04-12 18:35:00|8438|8435|8440|8437|8444|8441|8435|8433|110
1618252800000|2021-04-12 18:40:00|8439|8435|8431|8428|8439|8437|8426|8423|1783
1618253100000|2021-04-12 18:45:00|8430|8429|8437|8434|8441|8438|8430|8427|900
1618253400000|2021-04-12 18:50:00|8436|8432|8435|8432|8438|8434|8431|8427|700
1618253700000|2021-04-12 18:55:00|8436|8433|8442|8439|8442|8439|8435|8431|218
1618254000000|2021-04-12 19:00:00|8441|8438|8434|8431|8441|8438|8430|8427|1400
1618254300000|2021-04-12 19:05:00|8435|8432|8436|8434|8440|8438|8434|8431|1070
1618254600000|2021-04-12 19:10:00|8437|8435|8442|8439|8446|8443|8436|8433|200
1618254900000|2021-04-12 19:15:00|8441|8437|8440|8437|8444|8441|8437|8435|200
1618255200000|2021-04-12 19:20:00|8439|8438|8451|8448|8452|8450|8438|8436|200
1618255500000|2021-04-12 19:25:00|8450|8447|8443|8441|8452|8449|8441|8440|495
1618255800000|2021-04-12 19:30:00|8442|8440|8443|8441|8446|8444|8441|8437|1300
1618256100000|2021-04-12 19:35:00|8442|8440|8446|8444|8452|8449|8442|8440|1045
1618256400000|2021-04-12 19:40:00|8447|8446|8459|8457|8460|8459|8446|8444|600
1618256700000|2021-04-12 19:45:00|8460|8458|8459|8457|8464|8462|8458|8455|1862
1618257000000|2021-04-12 19:50:00|8460|8456|8461|8459|8468|8465|8459|8453|1720
1618257300000|2021-04-12 19:55:00|8462|8460|8463|8455|8463|8460|8454|8451|3813
1618320600000|2021-04-13 13:30:00|8513|8487|8505|8496|8520|8510|8499|8475|27047
1618320900000|2021-04-13 13:35:00|8510|8497|8532|8517|8535|8531|8504|8493|3201
1618321200000|2021-04-13 13:40:00|8531|8522|8522|8509|8535|8527|8517|8503|0
1618321500000|2021-04-13 13:45:00|8521|8510|8521|8516|8535|8528|8510|8501|842
1618321800000|2021-04-13 13:50:00|8523|8514|8533|8526|8538|8532|8515|8506|1440
1618322100000|2021-04-13 13:55:00|8532|8527|8517|8512|8534|8527|8517|8510|860
1618322400000|2021-04-13 14:00:00|8518|8509|8511|8507|8523|8519|8510|8505|100
1618322700000|2021-04-13 14:05:00|8510|8506|8506|8502|8514|8506|8494|8488|430
1618323000000|2021-04-13 14:10:00|8507|8503|8506|8502|8512|8508|8499|8493|380
1618323300000|2021-04-13 14:15:00|8505|8500|8505|8499|8513|8509|8500|8494|100
1618323600000|2021-04-13 14:20:00|8506|8500|8512|8506|8516|8510|8495|8492|438
1618323900000|2021-04-13 14:25:00|8513|8507|8539|8534|8541|8535|8512|8507|700
1618324200000|2021-04-13 14:30:00|8538|8535|8541|8534|8547|8541|8535|8530|200
1618324500000|2021-04-13 14:35:00|8540|8535|8526|8521|8549|8543|8524|8519|500
1618324800000|2021-04-13 14:40:00|8527|8522|8547|8542|8549|8546|8527|8522|0
1618325100000|2021-04-13 14:45:00|8548|8543|8546|8542|8554|8550|8544|8539|1100
1618325400000|2021-04-13 14:50:00|8545|8541|8547|8542|8552|8544|8534|8530|400
1618325700000|2021-04-13 14:55:00|8551|8543|8548|8543|8551|8544|8540|8535|0
1618326000000|2021-04-13 15:00:00|8549|8544|8550|8546|8559|8554|8549|8543|0
1618326300000|2021-04-13 15:05:00|8551|8547|8543|8540|8555|8551|8541|8538|100
1618326600000|2021-04-13 15:10:00|8542|8539|8531|8528|8544|8540|8529|8526|975
1618326900000|2021-04-13 15:15:00|8532|8529|8524|8520|8538|8532|8515|8511|185
1618327200000|2021-04-13 15:20:00|8523|8518|8508|8504|8525|8519|8506|8503|1489
1618327500000|2021-04-13 15:25:00|8509|8502|8513|8508|8515|8511|8503|8500|200
1618327800000|2021-04-13 15:30:00|8514|8509|8523|8520|8526|8521|8511|8508|100
1618328100000|2021-04-13 15:35:00|8521|8519|8504|8500|8523|8519|8497|8492|1230
1618328400000|2021-04-13 15:40:00|8505|8501|8509|8504|8514|8508|8501|8497|0
1618328700000|2021-04-13 15:45:00|8512|8506|8499|8494|8512|8506|8496|8493|200
1618329000000|2021-04-13 15:50:00|8498|8495|8505|8500|8512|8506|8497|8492|202
1618329300000|2021-04-13 15:55:00|8504|8501|8504|8500|8510|8506|8500|8498|0
1618329600000|2021-04-13 16:00:00|8505|8501|8508|8503|8511|8508|8505|8500|100
1618329900000|2021-04-13 16:05:00|8507|8504|8503|8498|8508|8504|8500|8498|0
1618330200000|2021-04-13 16:10:00|8502|8499|8498|8494|8505|8501|8496|8492|100
1618330500000|2021-04-13 16:15:00|8499|8495|8504|8500|8506|8501|8497|8492|300
1618330800000|2021-04-13 16:20:00|8503|8499|8501|8498|8505|8502|8499|8493|645
1618331100000|2021-04-13 16:25:00|8502|8497|8490|8487|8502|8498|8488|8485|1878
1618331400000|2021-04-13 16:30:00|8491|8488|8488|8484|8493|8490|8485|8481|712
1618331700000|2021-04-13 16:35:00|8487|8483|8492|8489|8493|8490|8486|8483|390
1618332000000|2021-04-13 16:40:00|8491|8490|8487|8484|8492|8490|8485|8483|584
1618332300000|2021-04-13 16:45:00|8486|8483|8485|8481|8489|8486|8478|8474|200
1618332600000|2021-04-13 16:50:00|8487|8482|8490|8486|8491|8487|8485|8482|200
1618332900000|2021-04-13 16:55:00|8489|8485|8480|8474|8489|8486|8476|8473|336
1618333200000|2021-04-13 17:00:00|8481|8475|8494|8490|8495|8491|8480|8475|0
1618333500000|2021-04-13 17:05:00|8495|8491|8497|8491|8499|8494|8494|8489|200
1618333800000|2021-04-13 17:10:00|8498|8492|8499|8495|8501|8496|8496|8492|600
1618334100000|2021-04-13 17:15:00|8500|8494|8506|8502|8507|8502|8499|8493|280
1618334400000|2021-04-13 17:20:00|8509|8503|8512|8508|8512|8508|8504|8500|125
1618334700000|2021-04-13 17:25:00|8511|8507|8516|8512|8517|8512|8511|8507|228
1618335000000|2021-04-13 17:30:00|8517|8511|8520|8519|8520|8519|8514|8509|0
1618335300000|2021-04-13 17:35:00|8519|8517|8525|8522|8526|8525|8519|8516|1166
1618335600000|2021-04-13 17:40:00|8526|8523|8529|8527|8531|8528|8525|8521|2843
1618335900000|2021-04-13 17:45:00|8528|8526|8528|8524|8531|8528|8524|8521|400
1618336200000|2021-04-13 17:50:00|8527|8523|8528|8524|8531|8528|8525|8522|339
1618336500000|2021-04-13 17:55:00|8527|8525|8527|8525|8531|8529|8525|8523|200
1618336800000|2021-04-13 18:00:00|8526|8524|8529|8525|8531|8527|8525|8522|548
1618337100000|2021-04-13 18:05:00|8527|8524|8530|8526|8532|8531|8527|8523|1135
1618337400000|2021-04-13 18:10:00|8532|8527|8539|8535|8539|8536|8531|8527|863
1618337700000|2021-04-13 18:15:00|8538|8534|8535|8532|8539|8536|8529|8525|0
1618338000000|2021-04-13 18:20:00|8534|8531|8538|8533|8538|8535|8533|8528|0
1618338300000|2021-04-13 18:25:00|8537|8534|8545|8541|8545|8541|8534|8531|0
1618338600000|2021-04-13 18:30:00|8544|8539|8556|8553|8556|8554|8542|8539|2010
1618338900000|2021-04-13 18:35:00|8557|8555|8550|8546|8560|8555|8547|8544|781
1618339200000|2021-04-13 18:40:00|8549|8547|8553|8550|8557|8553|8549|8546|100
1618339500000|2021-04-13 18:45:00|8552|8549|8556|8552|8557|8552|8548|8546|300
1618339800000|2021-04-13 18:50:00|8557|8553|8556|8552|8560|8558|8553|8548|0
1618340100000|2021-04-13 18:55:00|8557|8553|8567|8562|8570|8565|8556|8552|100
1618340400000|2021-04-13 19:00:00|8566|8561|8574|8570|8578|8572|8566|8561|784
1618340700000|2021-04-13 19:05:00|8573|8569|8583|8580|8585|8582|8571|8569|0
1618341000000|2021-04-13 19:10:00|8584|8581|8588|8586|8591|8588|8583|8580|384
1618341300000|2021-04-13 19:15:00|8589|8585|8587|8585|8593|8591|8582|8580|1113
1618341600000|2021-04-13 19:20:00|8586|8584|8585|8582|8591|8588|8580|8578|300
1618341900000|2021-04-13 19:25:00|8586|8583|8594|8592|8595|8592|8584|8581|2304
1618342200000|2021-04-13 19:30:00|8595|8591|8585|8584|8596|8592|8583|8582|1400
1618342500000|2021-04-13 19:35:00|8586|8582|8579|8577|8586|8583|8578|8577|571
1618342800000|2021-04-13 19:40:00|8580|8576|8587|8585|8588|8586|8576|8574|1418
1618343100000|2021-04-13 19:45:00|8586|8584|8591|8588|8593|8591|8585|8584|1200
1618343400000|2021-04-13 19:50:00|8592|8589|8586|8584|8592|8589|8580|8579|2908
1618343700000|2021-04-13 19:55:00|8587|8585|8589|8584|8594|8593|8584|8583|5975
1618407000000|2021-04-14 13:30:00|8632|8630|8644|8631|8650|8642|8625|8601|1300
1618407300000|2021-04-14 13:35:00|8643|8632|8658|8651|8660|8654|8640|8629|1959
1618407600000|2021-04-14 13:40:00|8657|8650|8660|8655|8660|8656|8644|8636|1860
1618407900000|2021-04-14 13:45:00|8659|8656|8658|8652|8671|8667|8657|8650|760
1618408200000|2021-04-14 13:50:00|8657|8653|8663|8660|8684|8680|8657|8652|1808
1618408500000|2021-04-14 13:55:00|8664|8661|8697|8691|8698|8692|8663|8659|6292
1618408800000|2021-04-14 14:00:00|8696|8690|8691|8688|8697|8694|8669|8663|868
1618409100000|2021-04-14 14:05:00|8692|8687|8688|8685|8700|8698|8675|8670|2477
1618409400000|2021-04-14 14:10:00|8689|8684|8679|8677|8695|8690|8678|8672|3963
1618409700000|2021-04-14 14:15:00|8678|8676|8665|8659|8686|8681|8648|8647|690
1618410000000|2021-04-14 14:20:00|8664|8660|8634|8631|8666|8663|8625|8619|100
1618410300000|2021-04-14 14:25:00|8635|8630|8606|8601|8635|8632|8601|8600|1205
1618410600000|2021-04-14 14:30:00|8607|8602|8625|8621|8637|8631|8606|8602|200
1618410900000|2021-04-14 14:35:00|8624|8620|8617|8614|8629|8623|8609|8605|727
1618411200000|2021-04-14 14:40:00|8615|8612|8636|8632|8639|8634|8610|8606|725
1618411500000|2021-04-14 14:45:00|8637|8633|8654|8650|8655|8651|8637|8631|300
1618411800000|2021-04-14 14:50:00|8653|8649|8646|8643|8656|8652|8645|8641|1313
1618412100000|2021-04-14 14:55:00|8647|8642|8641|8638|8653|8648|8640|8636|1815
1618412400000|2021-04-14 15:00:00|8642|8639|8625|8620|8649|8645|8621|8615|843
1618412700000|2021-04-14 15:05:00|8623|8621|8628|8624|8632|8629|8621|8618|200
1618413000000|2021-04-14 15:10:00|8627|8623|8619|8615|8632|8629|8611|8609|1190
1618413300000|2021-04-14 15:15:00|8618|8614|8596|8592|8619|8614|8596|8590|1192
1618413600000|2021-04-14 15:20:00|8594|8589|8581|8577|8596|8593|8576|8569|1601
1618413900000|2021-04-14 15:25:00|8580|8578|8592|8589|8593|8590|8571|8567|100
1618414200000|2021-04-14 15:30:00|8591|8588|8585|8581|8595|8591|8578|8574|300
1618414500000|2021-04-14 15:35:00|8584|8580|8601|8597|8606|8602|8582|8575|1100
1618414800000|2021-04-14 15:40:00|8603|8598|8607|8600|8607|8602|8601|8595|200
1618415100000|2021-04-14 15:45:00|8606|8601|8615|8612|8616|8612|8605|8598|100
1618415400000|2021-04-14 15:50:00|8617|8613|8623|8619|8629|8624|8615|8611|200
1618415700000|2021-04-14 15:55:00|8624|8616|8625|8621|8626|8622|8613|8609|116
1618416000000|2021-04-14 16:00:00|8627|8620|8607|8604|8627|8621|8606|8602|544
1618416300000|2021-04-14 16:05:00|8606|8602|8618|8612|8620|8616|8594|8591|1316
1618416600000|2021-04-14 16:10:00|8617|8613|8611|8608|8626|8622|8611|8605|741
1618416900000|2021-04-14 16:15:00|8610|8607|8639|8636|8640|8636|8606|8601|350
1618417200000|2021-04-14 16:20:00|8638|8635|8636|8633|8640|8638|8633|8628|1641
1618417500000|2021-04-14 16:25:00|8637|8634|8627|8623|8645|8642|8625|8621|200
1618417800000|2021-04-14 16:30:00|8628|8624|8629|8625|8635|8632|8627|8621|0
1618418100000|2021-04-14 16:35:00|8628|8624|8640|8637|8640|8637|8625|8620|797
1618418400000|2021-04-14 16:40:00|8641|8638|8645|8642|8649|8647|8640|8635|700
1618418700000|2021-04-14 16:45:00|8644|8643|8644|8640|8650|8645|8642|8635|200
1618419000000|2021-04-14 16:50:00|8645|8641|8640|8638|8650|8647|8639|8636|600
1618419300000|2021-04-14 16:55:00|8639|8637|8637|8635|8641|8638|8632|8627|453
1618419600000|2021-04-14 17:00:00|8639|8632|8615|8611|8639|8633|8615|8611|200
1618419900000|2021-04-14 17:05:00|8616|8612|8622|8619|8627|8624|8615|8611|200
1618420200000|2021-04-14 17:10:00|8621|8615|8618|8615|8624|8621|8616|8611|1101
1618420500000|2021-04-14 17:15:00|8620|8614|8626|8624|8628|8625|8617|8612|1851
1618420800000|2021-04-14 17:20:00|8627|8625|8628|8625|8635|8632|8624|8619|1900
1618421100000|2021-04-14 17:25:00|8627|8624|8606|8603|8628|8624|8605|8601|3150
1618421400000|2021-04-14 17:30:00|8605|8602|8595|8592|8606|8603|8595|8592|300
1618421700000|2021-04-14 17:35:00|8594|8591|8596|8593|8597|8593|8585|8582|750
1618422000000|2021-04-14 17:40:00|8595|8592|8589|8586|8597|8593|8589|8582|0
1618422300000|2021-04-14 17:45:00|8588|8587|8599|8595|8603|8600|8588|8582|249
1618422600000|2021-04-14 17:50:00|8600|8596|8589|8586|8603|8600|8585|8582|0
1618422900000|2021-04-14 17:55:00|8591|8587|8564|8559|8594|8590|8560|8553|4931
1618423200000|2021-04-14 18:00:00|8563|8558|8566|8560|8568|8564|8549|8546|2041
1618423500000|2021-04-14 18:05:00|8567|8557|8529|8524|8567|8561|8525|8521|1014
1618423800000|2021-04-14 18:10:00|8528|8525|8555|8552|8556|8553|8526|8522|593
1618424100000|2021-04-14 18:15:00|8554|8551|8557|8553|8562|8557|8545|8540|2371
1618424400000|2021-04-14 18:20:00|8556|8554|8574|8569|8575|8572|8556|8552|0
1618424700000|2021-04-14 18:25:00|8573|8570|8579|8574|8585|8578|8573|8568|600
1618425000000|2021-04-14 18:30:00|8580|8573|8562|8558|8586|8580|8561|8557|0
1618425300000|2021-04-14 18:35:00|8563|8559|8568|8565|8577|8573|8562|8558|0
1618425600000|2021-04-14 18:40:00|8569|8566|8581|8578|8586|8581|8569|8565|0
1618425900000|2021-04-14 18:45:00|8582|8577|8565|8561|8585|8580|8565|8560|0
1618426200000|2021-04-14 18:50:00|8564|8560|8547|8541|8564|8561|8543|8537|499
1618426500000|2021-04-14 18:55:00|8548|8540|8537|8531|8553|8549|8534|8528|400
1618426800000|2021-04-14 19:00:00|8536|8530|8532|8529|8536|8532|8516|8513|374
1618427100000|2021-04-14 19:05:00|8531|8528|8509|8506|8531|8529|8505|8502|1329
1618427400000|2021-04-14 19:10:00|8510|8507|8531|8527|8532|8527|8505|8502|383
1618427700000|2021-04-14 19:15:00|8530|8526|8532|8529|8540|8537|8524|8520|400
1618428000000|2021-04-14 19:20:00|8533|8528|8545|8543|8546|8543|8523|8520|0
1618428300000|2021-04-14 19:25:00|8546|8542|8549|8546|8554|8551|8542|8538|100
1618428600000|2021-04-14 19:30:00|8548|8545|8541|8538|8552|8550|8540|8535|311
1618428900000|2021-04-14 19:35:00|8542|8539|8525|8522|8543|8540|8522|8517|800
1618429200000|2021-04-14 19:40:00|8526|8523|8518|8513|8527|8525|8509|8505|300
1618429500000|2021-04-14 19:45:00|8520|8514|8517|8513|8525|8522|8514|8511|965
1618429800000|2021-04-14 19:50:00|8515|8512|8508|8506|8525|8522|8508|8504|1282
1618430100000|2021-04-14 19:55:00|8507|8504|8522|8513|8522|8517|8499|8496|2722
1618493400000|2021-04-15 13:30:00|8601|8565|8556|8546|8620|8599|8551|8540|8291
1618493700000|2021-04-15 13:35:00|8557|8552|8559|8555|8563|8556|8543|8540|100
1618494000000|2021-04-15 13:40:00|8558|8554|8521|8512|8561|8554|8515|8511|500
1618494300000|2021-04-15 13:45:00|8520|8513|8502|8497|8531|8518|8500|8494|907
1618494600000|2021-04-15 13:50:00|8503|8498|8507|8501|8513|8505|8488|8481|506
1618494900000|2021-04-15 13:55:00|8508|8502|8512|8504|8521|8516|8504|8494|1200
1618495200000|2021-04-15 14:00:00|8511|8503|8486|8480|8512|8503|8480|8476|630
1618495500000|2021-04-15 14:05:00|8489|8481|8484|8478|8493|8487|8468|8463|658
1618495800000|2021-04-15 14:10:00|8488|8479|8493|8488|8496|8489|8479|8476|400
1618496100000|2021-04-15 14:15:00|8494|8489|8483|8477|8495|8490|8474|8468|274
1618496400000|2021-04-15 14:20:00|8485|8478|8501|8495|8503|8497|8479|8474|150
1618496700000|2021-04-15 14:25:00|8503|8496|8515|8509|8517|8512|8500|8494|517
1618497000000|2021-04-15 14:30:00|8518|8511|8507|8503|8524|8518|8499|8495|400
1618497300000|2021-04-15 14:35:00|8508|8501|8498|8495|8513|8507|8497|8494|267
1618497600000|2021-04-15 14:40:00|8499|8494|8513|8509|8514|8510|8498|8494|563
1618497900000|2021-04-15 14:45:00|8514|8510|8508|8504|8518|8515|8506|8502|315
1618498200000|2021-04-15 14:50:00|8509|8505|8508|8504|8513|8506|8498|8492|0
1618498500000|2021-04-15 14:55:00|8509|8505|8511|8507|8517|8513|8507|8501|200
1618498800000|2021-04-15 15:00:00|8512|8506|8507|8504|8515|8512|8504|8501|300
1618499100000|2021-04-15 15:05:00|8506|8503|8513|8508|8519|8516|8504|8501|200
1618499400000|2021-04-15 15:10:00|8512|8509|8504|8501|8514|8509|8496|8492|400
1618499700000|2021-04-15 15:15:00|8503|8500|8491|8486|8503|8500|8485|8483|0
1618500000000|2021-04-15 15:20:00|8490|8485|8487|8484|8493|8489|8484|8481|702
1618500300000|2021-04-15 15:25:00|8489|8485|8481|8477|8493|8489|8478|8475|961
1618500600000|2021-04-15 15:30:00|8484|8478|8483|8479|8486|8480|8477|8475|100
1618500900000|2021-04-15 15:35:00|8484|8480|8495|8490|8497|8492|8484|8479|786
1618501200000|2021-04-15 15:40:00|8494|8489|8494|8490|8497|8492|8485|8481|291
1618501500000|2021-04-15 15:45:00|8495|8491|8500|8497|8505|8501|8494|8490|100
1618501800000|2021-04-15 15:50:00|8499|8496|8501|8498|8503|8500|8495|8490|700
1618502100000|2021-04-15 15:55:00|8502|8497|8494|8490|8503|8498|8486|8483|1135
1618502400000|2021-04-15 16:00:00|8495|8491|8475|8471|8496|8493|8474|8470|200
1618502700000|2021-04-15 16:05:00|8476|8472|8484|8480|8489|8484|8475|8471|0
1618503000000|2021-04-15 16:10:00|8483|8481|8478|8475|8486|8481|8475|8470|0
1618503300000|2021-04-15 16:15:00|8480|8474|8480|8477|8484|8481|8476|8472|900
1618503600000|2021-04-15 16:20:00|8479|8476|8487|8483|8489|8485|8475|8472|500
1618503900000|2021-04-15 16:25:00|8486|8482|8477|8475|8488|8482|8476|8474|300
1618504200000|2021-04-15 16:30:00|8478|8474|8481|8478|8483|8480|8476|8474|100
1618504500000|2021-04-15 16:35:00|8482|8479|8483|8480|8488|8483|8480|8476|0
1618504800000|2021-04-15 16:40:00|8482|8479|8482|8479|8486|8483|8480|8478|0
1618505100000|2021-04-15 16:45:00|8481|8480|8485|8483|8486|8483|8472|8469|400
1618505400000|2021-04-15 16:50:00|8486|8484|8485|8481|8496|8490|8484|8480|400
1618505700000|2021-04-15 16:55:00|8484|8479|8476|8470|8484|8480|8470|8469|480
1618506000000|2021-04-15 17:00:00|8477|8471|8472|8466|8485|8481|8469|8466|100
1618506300000|2021-04-15 17:05:00|8471|8464|8446|8443|8472|8464|8445|8442|1050
1618506600000|2021-04-15 17:10:00|8445|8442|8439|8434|8448|8445|8432|8430|544
1618506900000|2021-04-15 17:15:00|8438|8435|8440|8437|8445|8439|8435|8431|2126
1618507200000|2021-04-15 17:20:00|8441|8438|8447|8443|8449|8444|8434|8430|769
1618507500000|2021-04-15 17:25:00|8446|8444|8454|8448|8457|8453|8446|8444|370
1618507800000|2021-04-15 17:30:00|8453|8449|8472|8467|8473|8469|8453|8448|200
1618508100000|2021-04-15 17:35:00|8473|8468|8476|8471|8480|8473|8472|8467|0
1618508400000|2021-04-15 17:40:00|8477|8472|8487|8482|8487|8482|8476|8470|235
1618508700000|2021-04-15 17:45:00|8486|8481|8484|8479|8487|8481|8477|8472|100
1618509000000|2021-04-15 17:50:00|8485|8480|8489|8484|8490|8485|8482|8479|200
1618509300000|2021-04-15 17:55:00|8490|8483|8504|8497|8507|8500|8488|8483|100
1618509600000|2021-04-15 18:00:00|8503|8498|8511|8507|8511|8507|8499|8496|200
1618509900000|2021-04-15 18:05:00|8513|8508|8498|8491|8513|8508|8497|8490|400
1618510200000|2021-04-15 18:10:00|8499|8492|8485|8479|8501|8493|8483|8479|0
1618510500000|2021-04-15 18:15:00|8486|8480|8491|8484|8497|8488|8485|8479|0
1618510800000|2021-04-15 18:20:00|8492|8485|8497|8494|8505|8500|8491|8484|0
1618511100000|2021-04-15 18:25:00|8498|8495|8501|8497|8504|8501|8496|8493|0
1618511400000|2021-04-15 18:30:00|8502|8498|8492|8489|8503|8500|8489|8485|400
1618511700000|2021-04-15 18:35:00|8493|8488|8494|8491|8499|8495|8490|8488|500
1618512000000|2021-04-15 18:40:00|8493|8489|8491|8488|8495|8490|8488|8484|825
1618512300000|2021-04-15 18:45:00|8492|8487|8484|8479|8498|8492|8480|8476|200
1618512600000|2021-04-15 18:50:00|8487|8478|8488|8483|8493|8487|8484|8478|600
1618512900000|2021-04-15 18:55:00|8487|8482|8486|8480|8493|8486|8483|8478|0
1618513200000|2021-04-15 19:00:00|8485|8483|8499|8495|8500|8495|8480|8479|408
1618513500000|2021-04-15 19:05:00|8500|8496|8494|8489|8506|8501|8491|8488|325
1618513800000|2021-04-15 19:10:00|8493|8488|8474|8471|8493|8488|8470|8467|700
1618514100000|2021-04-15 19:15:00|8477|8472|8483|8478|8484|8479|8474|8470|154
1618514400000|2021-04-15 19:20:00|8484|8479|8475|8470|8484|8479|8473|8470|100
1618514700000|2021-04-15 19:25:00|8476|8471|8467|8462|8479|8473|8464|8461|300
1618515000000|2021-04-15 19:30:00|8468|8463|8484|8481|8487|8482|8467|8463|317
1618515300000|2021-04-15 19:35:00|8485|8482|8486|8482|8489|8484|8481|8478|100
1618515600000|2021-04-15 19:40:00|8487|8483|8488|8485|8489|8486|8480|8477|470
1618515900000|2021-04-15 19:45:00|8487|8484|8490|8487|8497|8492|8486|8484|433
1618516200000|2021-04-15 19:50:00|8494|8488|8493|8490|8500|8497|8488|8486|510
1618516500000|2021-04-15 19:55:00|8495|8491|8500|8493|8500|8496|8488|8487|806
1618579800000|2021-04-16 13:30:00|8517|8490|8466|8455|8541|8510|8459|8450|17498
1618580100000|2021-04-16 13:35:00|8465|8450|8447|8437|8469|8457|8440|8437|2924
1618580400000|2021-04-16 13:40:00|8446|8439|8457|8447|8459|8451|8436|8431|1220
1618580700000|2021-04-16 13:45:00|8456|8445|8480|8472|8483|8475|8441|8435|300
1618581000000|2021-04-16 13:50:00|8482|8473|8439|8433|8483|8476|8436|8430|850
1618581300000|2021-04-16 13:55:00|8438|8430|8432|8428|8449|8440|8429|8423|1427
1618581600000|2021-04-16 14:00:00|8431|8426|8443|8435|8443|8435|8419|8415|1350
1618581900000|2021-04-16 14:05:00|8442|8436|8462|8456|8465|8457|8434|8428|100
1618582200000|2021-04-16 14:10:00|8461|8455|8458|8454|8469|8463|8457|8451|300
1618582500000|2021-04-16 14:15:00|8459|8455|8469|8466|8471|8466|8452|8450|200
1618582800000|2021-04-16 14:20:00|8468|8465|8474|8470|8481|8474|8467|8461|755
1618583100000|2021-04-16 14:25:00|8473|8471|8471|8465|8482|8477|8470|8465|400
1618583400000|2021-04-16 14:30:00|8470|8466|8463|8458|8480|8472|8454|8452|575
1618583700000|2021-04-16 14:35:00|8462|8457|8469|8461|8469|8463|8454|8450|3621
1618584000000|2021-04-16 14:40:00|8470|8462|8488|8483|8489|8484|8469|8462|300
1618584300000|2021-04-16 14:45:00|8487|8482|8502|8498|8504|8500|8483|8479|700
1618584600000|2021-04-16 14:50:00|8501|8499|8508|8500|8508|8501|8498|8496|1444
1618584900000|2021-04-16 14:55:00|8507|8501|8494|8489|8508|8504|8494|8489|0
1618585200000|2021-04-16 15:00:00|8495|8490|8500|8495|8501|8495|8489|8485|100
1618585500000|2021-04-16 15:05:00|8502|8496|8506|8501|8510|8508|8500|8495|0
1618585800000|2021-04-16 15:10:00|8505|8500|8489|8484|8505|8500|8488|8484|565
1618586100000|2021-04-16 15:15:00|8490|8485|8488|8482|8498|8492|8485|8479|0
1618586400000|2021-04-16 15:20:00|8490|8483|8498|8493|8499|8493|8488|8482|0
1618586700000|2021-04-16 15:25:00|8499|8494|8489|8483|8503|8497|8487|8482|0
1618587000000|2021-04-16 15:30:00|8490|8484|8495|8491|8496|8491|8487|8483|100
1618587300000|2021-04-16 15:35:00|8496|8490|8501|8495|8505|8502|8490|8487|3298
1618587600000|2021-04-16 15:40:00|8500|8497|8502|8498|8506|8501|8497|8494|210
1618587900000|2021-04-16 15:45:00|8503|8499|8503|8498|8506|8500|8496|8492|200
1618588200000|2021-04-16 15:50:00|8504|8499|8507|8502|8507|8503|8502|8498|0
1618588500000|2021-04-16 15:55:00|8508|8503|8503|8499|8510|8505|8502|8499|170
1618588800000|2021-04-16 16:00:00|8504|8500|8503|8499|8509|8507|8503|8499|353
1618589100000|2021-04-16 16:05:00|8502|8498|8502|8499|8504|8500|8500|8498|0
1618589400000|2021-04-16 16:10:00|8501|8498|8499|8495|8502|8499|8496|8492|0
1618589700000|2021-04-16 16:15:00|8498|8494|8499|8496|8501|8498|8497|8493|0
1618590000000|2021-04-16 16:20:00|8498|8494|8503|8498|8505|8500|8496|8493|453
1618590300000|2021-04-16 16:25:00|8502|8500|8498|8495|8504|8500|8497|8494|130
1618590600000|2021-04-16 16:30:00|8497|8494|8499|8494|8499|8495|8490|8488|239
1618590900000|2021-04-16 16:35:00|8498|8495|8505|8500|8505|8500|8494|8491|200
1618591200000|2021-04-16 16:40:00|8504|8501|8518|8513|8518|8515|8502|8498|115
1618591500000|2021-04-16 16:45:00|8517|8514|8514|8510|8518|8515|8512|8509|331
1618591800000|2021-04-16 16:50:00|8513|8509|8503|8498|8514|8511|8496|8492|100
1618592100000|2021-04-16 16:55:00|8502|8497|8503|8500|8509|8504|8501|8497|0
1618592400000|2021-04-16 17:00:00|8501|8498|8497|8493|8505|8499|8495|8492|0
1618592700000|2021-04-16 17:05:00|8498|8494|8492|8488|8499|8495|8489|8485|600
1618593000000|2021-04-16 17:10:00|8493|8489|8486|8482|8494|8490|8486|8482|0
1618593300000|2021-04-16 17:15:00|8485|8481|8491|8486|8492|8488|8484|8481|0
1618593600000|2021-04-16 17:20:00|8492|8487|8488|8485|8496|8490|8488|8484|0
1618593900000|2021-04-16 17:25:00|8489|8484|8490|8486|8495|8492|8488|8484|0
1618594200000|2021-04-16 17:30:00|8491|8487|8489|8485|8492|8488|8486|8482|0
1618594500000|2021-04-16 17:35:00|8488|8484|8494|8490|8495|8491|8487|8484|0
1618594800000|2021-04-16 17:40:00|8493|8491|8493|8489|8494|8491|8488|8484|100
1618595100000|2021-04-16 17:45:00|8494|8490|8485|8482|8497|8493|8484|8481|0
1618595400000|2021-04-16 17:50:00|8486|8483|8480|8477|8486|8483|8480|8477|132
1618595700000|2021-04-16 17:55:00|8479|8478|8479|8475|8482|8478|8477|8474|0
1618596000000|2021-04-16 18:00:00|8478|8474|8491|8487|8492|8489|8476|8473|0
1618596300000|2021-04-16 18:05:00|8490|8486|8490|8486|8496|8492|8487|8485|0
1618596600000|2021-04-16 18:10:00|8489|8485|8483|8478|8490|8486|8482|8478|0
1618596900000|2021-04-16 18:15:00|8484|8479|8485|8481|8486|8483|8481|8478|598
1618597200000|2021-04-16 18:20:00|8484|8480|8489|8486|8492|8487|8482|8478|1669
1618597500000|2021-04-16 18:25:00|8490|8485|8497|8493|8497|8493|8488|8484|356
1618597800000|2021-04-16 18:30:00|8496|8492|8501|8497|8501|8497|8495|8492|0
1618598100000|2021-04-16 18:35:00|8500|8496|8497|8494|8502|8500|8494|8491|543
1618598400000|2021-04-16 18:40:00|8496|8493|8496|8493|8497|8494|8493|8489|500
1618598700000|2021-04-16 18:45:00|8497|8491|8495|8491|8499|8495|8490|8488|404
1618599000000|2021-04-16 18:50:00|8494|8490|8500|8495|8500|8496|8493|8490|424
1618599300000|2021-04-16 18:55:00|8498|8496|8508|8505|8508|8505|8498|8496|235
1618599600000|2021-04-16 19:00:00|8507|8504|8505|8502|8513|8509|8504|8501|0
1618599900000|2021-04-16 19:05:00|8504|8503|8502|8498|8506|8503|8499|8498|180
1618600200000|2021-04-16 19:10:00|8501|8499|8503|8501|8506|8502|8501|8498|0
1618600500000|2021-04-16 19:15:00|8504|8500|8503|8500|8505|8502|8499|8496|0
1618600800000|2021-04-16 19:20:00|8505|8501|8503|8501|8505|8502|8501|8498|0
1618601100000|2021-04-16 19:25:00|8505|8502|8506|8501|8507|8504|8502|8500|100
1618601400000|2021-04-16 19:30:00|8505|8502|8500|8497|8506|8503|8497|8496|610
1618601700000|2021-04-16 19:35:00|8499|8496|8506|8504|8506|8504|8498|8496|0
1618602000000|2021-04-16 19:40:00|8507|8505|8504|8501|8507|8506|8500|8498|242
1618602300000|2021-04-16 19:45:00|8503|8500|8497|8494|8504|8502|8496|8494|100
1618602600000|2021-04-16 19:50:00|8498|8497|8500|8498|8507|8502|8495|8493|1888
1618602900000|2021-04-16 19:55:00|8499|8497|8497|8488|8501|8499|8490|8488|1575
1618839000000|2021-04-19 13:30:00|8450|8363|8392|8380|8450|8419|8384|8358|34643
1618839300000|2021-04-19 13:35:00|8391|8381|8410|8401|8413|8403|8384|8376|500
1618839600000|2021-04-19 13:40:00|8409|8402|8410|8401|8423|8412|8395|8388|300
1618839900000|2021-04-19 13:45:00|8409|8402|8403|8396|8411|8404|8381|8376|850
1618840200000|2021-04-19 13:50:00|8402|8395|8390|8384|8404|8396|8385|8382|300
1618840500000|2021-04-19 13:55:00|8389|8383|8377|8371|8390|8384|8370|8366|200
1618840800000|2021-04-19 14:00:00|8376|8370|8328|8320|8377|8371|8320|8314|1338
1618841100000|2021-04-19 14:05:00|8327|8321|8322|8316|8335|8326|8308|8302|657
1618841400000|2021-04-19 14:10:00|8323|8315|8318|8313|8323|8317|8306|8301|1097
1618841700000|2021-04-19 14:15:00|8317|8312|8309|8303|8324|8316|8302|8300|1000
1618842000000|2021-04-19 14:20:00|8311|8304|8324|8320|8325|8320|8299|8295|2149
1618842300000|2021-04-19 14:25:00|8325|8319|8321|8316|8331|8322|8313|8308|1200
1618842600000|2021-04-19 14:30:00|8322|8317|8303|8298|8325|8317|8301|8296|3325
1618842900000|2021-04-19 14:35:00|8304|8299|8293|8288|8305|8300|8290|8287|1243
1618843200000|2021-04-19 14:40:00|8292|8289|8268|8263|8298|8292|8262|8261|3199
1618843500000|2021-04-19 14:45:00|8270|8262|8254|8247|8270|8263|8241|8237|3890
1618843800000|2021-04-19 14:50:00|8253|8246|8284|8277|8288|8282|8250|8245|300
1618844100000|2021-04-19 14:55:00|8285|8278|8274|8269|8294|8287|8269|8263|1200
1618844400000|2021-04-19 15:00:00|8275|8270|8270|8263|8280|8275|8267|8263|1258
1618844700000|2021-04-19 15:05:00|8269|8264|8273|8271|8283|8277|8260|8257|1417
1618845000000|2021-04-19 15:10:00|8272|8270|8290|8285|8290|8285|8270|8265|400
1618845300000|2021-04-19 15:15:00|8291|8286|8298|8293|8302|8297|8286|8282|500
1618845600000|2021-04-19 15:20:00|8299|8292|8281|8277|8300|8299|8281|8276|759
1618845900000|2021-04-19 15:25:00|8280|8278|8291|8286|8299|8294|8277|8275|480
1618846200000|2021-04-19 15:30:00|8292|8287|8275|8269|8293|8287|8273|8269|1559
1618846500000|2021-04-19 15:35:00|8276|8270|8275|8268|8279|8271|8268|8265|1585
1618846800000|2021-04-19 15:40:00|8280|8269|8260|8256|8283|8278|8260|8255|709
1618847100000|2021-04-19 15:45:00|8261|8255|8261|8255|8264|8260|8251|8249|555
1618847400000|2021-04-19 15:50:00|8262|8256|8279|8272|8283|8276|8262|8255|669
1618847700000|2021-04-19 15:55:00|8278|8273|8266|8261|8280|8275|8265|8260|300
1618848000000|2021-04-19 16:00:00|8269|8260|8249|8244|8269|8263|8245|8242|1309
1618848300000|2021-04-19 16:05:00|8250|8243|8269|8264|8271|8265|8242|8240|200
1618848600000|2021-04-19 16:10:00|8270|8265|8273|8268|8279|8273|8268|8263|500
1618848900000|2021-04-19 16:15:00|8277|8269|8280|8273|8283|8277|8274|8268|400
1618849200000|2021-04-19 16:20:00|8283|8274|8283|8277|8289|8282|8279|8274|200
1618849500000|2021-04-19 16:25:00|8282|8276|8261|8256|8283|8276|8257|8252|500
1618849800000|2021-04-19 16:30:00|8262|8258|8252|8246|8263|8259|8247|8244|1171
1618850100000|2021-04-19 16:35:00|8251|8245|8252|8247|8262|8256|8249|8245|2204
1618850400000|2021-04-19 16:40:00|8251|8246|8238|8232|8252|8247|8233|8232|1524
1618850700000|2021-04-19 16:45:00|8237|8231|8236|8233|8238|8233|8225|8223|1404
1618851000000|2021-04-19 16:50:00|8235|8232|8243|8238|8248|8242|8235|8231|855
1618851300000|2021-04-19 16:55:00|8242|8237|8248|8243|8252|8245|8239|8234|200
1618851600000|2021-04-19 17:00:00|8245|8242|8257|8251|8259|8252|8245|8240|400
1618851900000|2021-04-19 17:05:00|8256|8252|8259|8254|8262|8256|8254|8250|100
1618852200000|2021-04-19 17:10:00|8261|8253|8274|8268|8277|8270|8259|8253|0
1618852500000|2021-04-19 17:15:00|8275|8269|8268|8263|8281|8274|8264|8261|596
1618852800000|2021-04-19 17:20:00|8269|8264|8266|8261|8274|8268|8261|8259|450
1618853100000|2021-04-19 17:25:00|8265|8260|8264|8258|8271|8263|8258|8255|0
1618853400000|2021-04-19 17:30:00|8265|8259|8265|8260|8270|8263|8255|8253|850
1618853700000|2021-04-19 17:35:00|8266|8261|8285|8279|8288|8280|8265|8261|200
1618854000000|2021-04-19 17:40:00|8287|8280|8277|8272|8287|8282|8273|8271|500
1618854300000|2021-04-19 17:45:00|8278|8271|8275|8271|8285|8278|8271|8268|300
1618854600000|2021-04-19 17:50:00|8276|8272|8272|8267|8280|8273|8266|8264|0
1618854900000|2021-04-19 17:55:00|8274|8268|8280|8274|8282|8276|8268|8265|1155
1618855200000|2021-04-19 18:00:00|8279|8273|8283|8278|8286|8280|8275|8270|0
1618855500000|2021-04-19 18:05:00|8284|8279|8270|8264|8287|8282|8268|8263|415
1618855800000|2021-04-19 18:10:00|8272|8265|8279|8274|8283|8276|8271|8265|300
1618856100000|2021-04-19 18:15:00|8281|8275|8279|8274|8285|8279|8278|8272|0
1618856400000|2021-04-19 18:20:00|8280|8275|8286|8281|8287|8284|8271|8268|406
1618856700000|2021-04-19 18:25:00|8284|8280|8283|8280|8289|8286|8281|8279|924
1618857000000|2021-04-19 18:30:00|8284|8281|8279|8276|8284|8281|8272|8267|792
1618857300000|2021-04-19 18:35:00|8280|8275|8262|8257|8280|8276|8258|8254|1169
1618857600000|2021-04-19 18:40:00|8261|8258|8271|8267|8276|8272|8261|8256|398
1618857900000|2021-04-19 18:45:00|8270|8268|8277|8274|8280|8276|8267|8264|1120
1618858200000|2021-04-19 18:50:00|8278|8275|8278|8275|8279|8276|8270|8267|987
1618858500000|2021-04-19 18:55:00|8279|8274|8280|8278|8286|8282|8279|8274|985
1618858800000|2021-04-19 19:00:00|8283|8276|8286|8283|8286|8283|8274|8271|2608
1618859100000|2021-04-19 19:05:00|8285|8282|8288|8283|8295|8291|8284|8281|515
1618859400000|2021-04-19 19:10:00|8289|8284|8283|8280|8294|8289|8281|8277|2492
1618859700000|2021-04-19 19:15:00|8284|8281|8279|8276|8287|8283|8276|8273|900
1618860000000|2021-04-19 19:20:00|8280|8277|8279|8276|8282|8278|8270|8267|400
1618860300000|2021-04-19 19:25:00|8280|8275|8284|8279|8286|8282|8276|8275|1150
1618860600000|2021-04-19 19:30:00|8283|8280|8283|8279|8285|8281|8272|8270|600
1618860900000|2021-04-19 19:35:00|8282|8278|8282|8279|8284|8281|8277|8276|2200
1618861200000|2021-04-19 19:40:00|8281|8280|8284|8282|8289|8287|8281|8279|3471
1618861500000|2021-04-19 19:45:00|8288|8283|8270|8267|8288|8284|8267|8266|1696
1618861800000|2021-04-19 19:50:00|8272|8266|8277|8274|8278|8276|8266|8264|2215
1618862100000|2021-04-19 19:55:00|8276|8275|8300|8291|8300|8295|8276|8274|3370
1618925400000|2021-04-20 13:30:00|8274|8238|8267|8263|8290|8271|8259|8225|42346
1618925700000|2021-04-20 13:35:00|8273|8262|8284|8270|8298|8288|8259|8256|7950
1618926000000|2021-04-20 13:40:00|8283|8269|8299|8294|8301|8295|8272|8261|1411
1618926300000|2021-04-20 13:45:00|8301|8295|8318|8308|8328|8323|8300|8295|1756
1618926600000|2021-04-20 13:50:00|8327|8309|8313|8301|8330|8316|8300|8294|300
1618926900000|2021-04-20 13:55:00|8314|8302|8299|8291|8314|8304|8294|8286|607
1618927200000|2021-04-20 14:00:00|8298|8288|8280|8268|8309|8298|8280|8268|500
1618927500000|2021-04-20 14:05:00|8281|8269|8287|8277|8297|8287|8281|8268|100
1618927800000|2021-04-20 14:10:00|8286|8276|8287|8279|8302|8294|8280|8272|300
1618928100000|2021-04-20 14:15:00|8286|8280|8292|8285|8303|8294|8281|8274|200
1618928400000|2021-04-20 14:20:00|8293|8284|8276|8269|8294|8285|8268|8265|1595
1618928700000|2021-04-20 14:25:00|8275|8270|8284|8277|8291|8285|8275|8270|200
1618929000000|2021-04-20 14:30:00|8285|8278|8256|8250|8285|8278|8252|8250|3159
1618929300000|2021-04-20 14:35:00|8257|8251|8237|8232|8262|8253|8233|8230|1000
1618929600000|2021-04-20 14:40:00|8236|8231|8200|8196|8237|8231|8197|8195|5325
1618929900000|2021-04-20 14:45:00|8199|8195|8195|8194|8206|8198|8186|8182|960
1618930200000|2021-04-20 14:50:00|8194|8193|8175|8171|8196|8193|8169|8168|1403
1618930500000|2021-04-20 14:55:00|8176|8172|8200|8194|8207|8199|8172|8169|12402
1618930800000|2021-04-20 15:00:00|8199|8192|8209|8203|8212|8206|8194|8189|200
1618931100000|2021-04-20 15:05:00|8208|8202|8210|8199|8211|8204|8197|8191|1952
1618931400000|2021-04-20 15:10:00|8208|8200|8178|8171|8210|8201|8176|8171|4250
1618931700000|2021-04-20 15:15:00|8177|8170|8141|8134|8181|8172|8136|8133|3927
1618932000000|2021-04-20 15:20:00|8142|8135|8125|8121|8146|8139|8124|8121|1836
1618932300000|2021-04-20 15:25:00|8126|8122|8136|8131|8144|8136|8125|8122|2149
1618932600000|2021-04-20 15:30:00|8135|8129|8135|8130|8144|8136|8128|8123|242
1618932900000|2021-04-20 15:35:00|8138|8131|8118|8112|8138|8131|8099|8096|768
1618933200000|2021-04-20 15:40:00|8120|8113|8130|8124|8134|8127|8117|8111|511
1618933500000|2021-04-20 15:45:00|8129|8123|8149|8144|8151|8144|8125|8119|1976
1618933800000|2021-04-20 15:50:00|8148|8145|8160|8151|8160|8152|8139|8137|848
1618934100000|2021-04-20 15:55:00|8157|8150|8160|8157|8171|8165|8154|8150|1100
1618934400000|2021-04-20 16:00:00|8162|8158|8166|8160|8166|8160|8152|8150|3473
1618934700000|2021-04-20 16:05:00|8165|8159|8161|8156|8167|8160|8152|8150|722
1618935000000|2021-04-20 16:10:00|8160|8155|8178|8173|8180|8174|8160|8155|200
1618935300000|2021-04-20 16:15:00|8180|8174|8172|8166|8185|8177|8169|8166|0
1618935600000|2021-04-20 16:20:00|8171|8165|8169|8163|8174|8169|8165|8160|703
1618935900000|2021-04-20 16:25:00|8168|8162|8158|8153|8170|8163|8156|8152|627
1618936200000|2021-04-20 16:30:00|8157|8155|8144|8138|8159|8155|8143|8138|999
1618936500000|2021-04-20 16:35:00|8143|8139|8146|8141|8153|8146|8139|8137|1156
1618936800000|2021-04-20 16:40:00|8147|8140|8138|8133|8147|8140|8134|8133|300
1618937100000|2021-04-20 16:45:00|8139|8135|8145|8139|8147|8140|8133|8130|400
1618937400000|2021-04-20 16:50:00|8144|8140|8133|8128|8151|8145|8130|8127|800
1618937700000|2021-04-20 16:55:00|8132|8129|8152|8146|8155|8148|8132|8129|0
1618938000000|2021-04-20 17:00:00|8151|8145|8148|8142|8153|8146|8143|8139|0
1618938300000|2021-04-20 17:05:00|8147|8141|8141|8136|8149|8141|8140|8135|400
1618938600000|2021-04-20 17:10:00|8143|8137|8142|8137|8147|8140|8134|8130|192
1618938900000|2021-04-20 17:15:00|8140|8138|8151|8148|8155|8149|8139|8134|600
1618939200000|2021-04-20 17:20:00|8150|8149|8131|8125|8153|8149|8128|8125|1724
1618939500000|2021-04-20 17:25:00|8130|8126|8133|8126|8133|8127|8125|8122|0
1618939800000|2021-04-20 17:30:00|8135|8127|8130|8126|8140|8133|8130|8125|145
1618940100000|2021-04-20 17:35:00|8133|8127|8140|8136|8142|8137|8130|8126|0
1618940400000|2021-04-20 17:40:00|8139|8135|8135|8131|8140|8135|8130|8128|1532
1618940700000|2021-04-20 17:45:00|8136|8130|8147|8142|8152|8146|8131|8128|0
1618941000000|2021-04-20 17:50:00|8148|8143|8149|8145|8155|8146|8143|8140|200
1618941300000|2021-04-20 17:55:00|8152|8146|8156|8153|8160|8154|8145|8140|0
1618941600000|2021-04-20 18:00:00|8155|8152|8150|8147|8158|8153|8148|8145|850
1618941900000|2021-04-20 18:05:00|8153|8148|8156|8148|8156|8150|8145|8141|589
1618942200000|2021-04-20 18:10:00|8154|8149|8149|8144|8156|8150|8145|8144|109
1618942500000|2021-04-20 18:15:00|8148|8143|8144|8139|8149|8145|8140|8138|1420
1618942800000|2021-04-20 18:20:00|8146|8140|8154|8149|8154|8150|8146|8140|250
1618943100000|2021-04-20 18:25:00|8151|8148|8138|8133|8154|8149|8134|8132|863
1618943400000|2021-04-20 18:30:00|8137|8132|8128|8124|8139|8134|8125|8123|608
1618943700000|2021-04-20 18:35:00|8129|8125|8131|8126|8134|8127|8122|8121|1835
1618944000000|2021-04-20 18:40:00|8132|8125|8137|8132|8138|8133|8127|8125|2874
1618944300000|2021-04-20 18:45:00|8136|8131|8140|8134|8141|8135|8130|8128|1054
1618944600000|2021-04-20 18:50:00|8139|8133|8133|8128|8144|8140|8131|8127|0
1618944900000|2021-04-20 18:55:00|8132|8127|8125|8121|8134|8127|8118|8115|900
1618945200000|2021-04-20 19:00:00|8127|8122|8145|8140|8146|8141|8126|8122|400
1618945500000|2021-04-20 19:05:00|8144|8139|8154|8150|8154|8152|8143|8139|500
1618945800000|2021-04-20 19:10:00|8153|8149|8155|8152|8155|8153|8149|8145|0
1618946100000|2021-04-20 19:15:00|8159|8153|8149|8145|8161|8158|8147|8144|100
1618946400000|2021-04-20 19:20:00|8151|8144|8152|8147|8154|8148|8147|8143|0
1618946700000|2021-04-20 19:25:00|8151|8148|8155|8150|8157|8151|8149|8145|100
1618947000000|2021-04-20 19:30:00|8154|8151|8158|8155|8159|8155|8146|8143|100
1618947300000|2021-04-20 19:35:00|8159|8156|8157|8155|8159|8157|8150|8147|1924
1618947600000|2021-04-20 19:40:00|8156|8154|8169|8168|8169|8168|8156|8154|3710
1618947900000|2021-04-20 19:45:00|8173|8169|8175|8169|8176|8172|8166|8164|632
1618948200000|2021-04-20 19:50:00|8174|8168|8170|8164|8174|8169|8165|8163|6232
1618948500000|2021-04-20 19:55:00|8171|8166|8169|8161|8172|8168|8164|8159|4183
1619011800000|2021-04-21 13:30:00|8132|8104|8123|8107|8177|8117|8072|8060|17343
1619012100000|2021-04-21 13:35:00|8126|8108|8128|8116|8139|8125|8112|8100|0
1619012400000|2021-04-21 13:40:00|8127|8115|8137|8129|8141|8131|8116|8102|400
1619012700000|2021-04-21 13:45:00|8132|8126|8180|8172|8182|8175|8131|8122|855
1619013000000|2021-04-21 13:50:00|8182|8171|8194|8183|8199|8186|8174|8166|790
1619013300000|2021-04-21 13:55:00|8193|8184|8203|8195|8207|8199|8177|8168|250
1619013600000|2021-04-21 14:00:00|8204|8196|8214|8208|8226|8219|8202|8195|300
1619013900000|2021-04-21 14:05:00|8215|8206|8222|8216|8229|8222|8209|8202|0
1619014200000|2021-04-21 14:10:00|8221|8215|8231|8224|8237|8232|8220|8215|1156
1619014500000|2021-04-21 14:15:00|8232|8225|8218|8212|8236|8230|8211|8204|0
1619014800000|2021-04-21 14:20:00|8217|8210|8252|8246|8253|8249|8213|8209|420
1619015100000|2021-04-21 14:25:00|8253|8247|8259|8251|8262|8252|8249|8243|430
1619015400000|2021-04-21 14:30:00|8264|8250|8257|8250|8264|8257|8241|8237|100
1619015700000|2021-04-21 14:35:00|8256|8251|8254|8249|8266|8260|8253|8249|200
1619016000000|2021-04-21 14:40:00|8255|8250|8278|8273|8278|8273|8254|8250|600
1619016300000|2021-04-21 14:45:00|8277|8274|8280|8276|8289|8283|8277|8273|795
1619016600000|2021-04-21 14:50:00|8279|8275|8275|8269|8283|8277|8266|8261|1028
1619016900000|2021-04-21 14:55:00|8276|8268|8268|8263|8280|8272|8265|8260|3945
1619017200000|2021-04-21 15:00:00|8270|8264|8279|8274|8285|8279|8263|8258|600
1619017500000|2021-04-21 15:05:00|8280|8273|8276|8268|8289|8283|8269|8264|228
1619017800000|2021-04-21 15:10:00|8277|8269|8286|8281|8286|8282|8266|8261|174
1619018100000|2021-04-21 15:15:00|8285|8280|8294|8290|8295|8291|8285|8280|100
1619018400000|2021-04-21 15:20:00|8295|8291|8286|8281|8300|8297|8284|8281|0
1619018700000|2021-04-21 15:25:00|8285|8282|8274|8269|8289|8282|8270|8266|400
1619019000000|2021-04-21 15:30:00|8275|8270|8284|8279|8285|8281|8272|8269|300
1619019300000|2021-04-21 15:35:00|8283|8277|8275|8270|8284|8278|8266|8263|0
1619019600000|2021-04-21 15:40:00|8276|8269|8287|8283|8289|8285|8274|8269|0
1619019900000|2021-04-21 15:45:00|8286|8282|8300|8297|8300|8297|8286|8281|0
1619020200000|2021-04-21 15:50:00|8299|8296|8308|8303|8309|8304|8299|8296|728
1619020500000|2021-04-21 15:55:00|8310|8304|8315|8310|8318|8313|8306|8303|0
1619020800000|2021-04-21 16:00:00|8316|8311|8318|8314|8321|8316|8313|8309|0
1619021100000|2021-04-21 16:05:00|8319|8313|8319|8315|8324|8321|8317|8312|100
1619021400000|2021-04-21 16:10:00|8318|8314|8308|8304|8320|8316|8308|8304|0
1619021700000|2021-04-21 16:15:00|8307|8303|8318|8314|8320|8314|8306|8302|100
1619022000000|2021-04-21 16:20:00|8317|8312|8323|8319|8325|8322|8314|8312|593
1619022300000|2021-04-21 16:25:00|8322|8320|8327|8320|8328|8324|8321|8318|1118
1619022600000|2021-04-21 16:30:00|8325|8322|8323|8319|8331|8327|8319|8316|500
1619022900000|2021-04-21 16:35:00|8322|8320|8339|8334|8341|8335|8322|8318|101
1619023200000|2021-04-21 16:40:00|8340|8335|8323|8318|8340|8335|8322|8318|399
1619023500000|2021-04-21 16:45:00|8322|8320|8313|8308|8325|8320|8311|8308|300
1619023800000|2021-04-21 16:50:00|8314|8309|8311|8307|8321|8315|8311|8307|0
1619024100000|2021-04-21 16:55:00|8312|8308|8308|8303|8313|8309|8304|8301|242
1619024400000|2021-04-21 17:00:00|8309|8304|8308|8304|8314|8308|8306|8303|105
1619024700000|2021-04-21 17:05:00|8309|8305|8316|8311|8319|8313|8305|8301|0
1619025000000|2021-04-21 17:10:00|8317|8312|8317|8310|8320|8316|8314|8310|600
1619025300000|2021-04-21 17:15:00|8313|8311|8321|8318|8324|8323|8310|8304|2519
1619025600000|2021-04-21 17:20:00|8322|8319|8322|8318|8325|8323|8321|8316|100
1619025900000|2021-04-21 17:25:00|8321|8317|8304|8301|8321|8317|8304|8301|1683
1619026200000|2021-04-21 17:30:00|8303|8302|8305|8301|8306|8303|8297|8296|64579
1619026500000|2021-04-21 17:35:00|8304|8300|8306|8301|8309|8305|8302|8299|713
1619026800000|2021-04-21 17:40:00|8305|8300|8304|8299|8307|8302|8301|8298|100
1619027100000|2021-04-21 17:45:00|8303|8300|8314|8310|8315|8310|8303|8299|0
1619027400000|2021-04-21 17:50:00|8315|8309|8323|8318|8325|8318|8313|8309|300
1619027700000|2021-04-21 17:55:00|8324|8319|8326|8321|8328|8323|8323|8319|524
1619028000000|2021-04-21 18:00:00|8328|8322|8329|8325|8335|8330|8326|8321|0
1619028300000|2021-04-21 18:05:00|8328|8326|8329|8325|8332|8329|8324|8321|977
1619028600000|2021-04-21 18:10:00|8328|8324|8323|8320|8331|8327|8323|8320|0
1619028900000|2021-04-21 18:15:00|8322|8319|8330|8325|8332|8328|8321|8318|300
1619029200000|2021-04-21 18:20:00|8331|8326|8324|8318|8332|8329|8323|8317|2700
1619029500000|2021-04-21 18:25:00|8323|8317|8334|8328|8337|8331|8321|8317|500
1619029800000|2021-04-21 18:30:00|8335|8327|8337|8334|8340|8339|8334|8327|305
1619030100000|2021-04-21 18:35:00|8339|8333|8336|8333|8341|8336|8335|8332|0
1619030400000|2021-04-21 18:40:00|8335|8332|8333|8328|8340|8338|8330|8326|400
1619030700000|2021-04-21 18:45:00|8334|8329|8330|8326|8337|8333|8328|8324|0
1619031000000|2021-04-21 18:50:00|8331|8327|8341|8337|8341|8337|8330|8326|0
1619031300000|2021-04-21 18:55:00|8340|8336|8342|8339|8343|8339|8334|8330|0
1619031600000|2021-04-21 19:00:00|8341|8337|8347|8344|8349|8345|8341|8336|250
1619031900000|2021-04-21 19:05:00|8348|8343|8350|8348|8350|8349|8344|8341|300
1619032200000|2021-04-21 19:10:00|8352|8349|8360|8357|8363|8359|8352|8349|745
1619032500000|2021-04-21 19:15:00|8362|8358|8364|8361|8366|8364|8360|8357|0
1619032800000|2021-04-21 19:20:00|8363|8362|8366|8364|8366|8364|8359|8356|0
1619033100000|2021-04-21 19:25:00|8369|8365|8367|8363|8373|8370|8367|8363|582
1619033400000|2021-04-21 19:30:00|8369|8364|8382|8380|8383|8380|8365|8363|450
1619033700000|2021-04-21 19:35:00|8381|8379|8375|8373|8382|8379|8374|8372|900
1619034000000|2021-04-21 19:40:00|8376|8372|8383|8382|8386|8383|8372|8371|2618
1619034300000|2021-04-21 19:45:00|8386|8383|8399|8396|8399|8397|8383|8380|2506
1619034600000|2021-04-21 19:50:00|8400|8398|8406|8405|8407|8406|8390|8388|3347
1619034900000|2021-04-21 19:55:00|8407|8406|8408|8399|8410|8408|8398|8397|8723
1619098200000|2021-04-22 13:30:00|8447|8421|8469|8462|8476|8465|8422|8396|17263
1619098500000|2021-04-22 13:35:00|8468|8461|8438|8432|8483|8467|8436|8428|3521
1619098800000|2021-04-22 13:40:00|8439|8433|8419|8414|8441|8435|8415|8409|2742
1619099100000|2021-04-22 13:45:00|8420|8415|8390|8384|8422|8416|8384|8382|14590
1619099400000|2021-04-22 13:50:00|8391|8385|8396|8390|8404|8398|8373|8368|4714
1619099700000|2021-04-22 13:55:00|8397|8391|8423|8417|8435|8425|8385|8380|100
1619100000000|2021-04-22 14:00:00|8422|8413|8419|8414|8430|8422|8408|8400|242
1619100300000|2021-04-22 14:05:00|8421|8415|8435|8433|8440|8434|8419|8414|287
1619100600000|2021-04-22 14:10:00|8434|8432|8428|8423|8438|8432|8416|8411|2295
1619100900000|2021-04-22 14:15:00|8433|8424|8414|8410|8433|8425|8401|8400|11850
1619101200000|2021-04-22 14:20:00|8415|8411|8426|8422|8430|8423|8401|8400|5000
1619101500000|2021-04-22 14:25:00|8427|8423|8440|8436|8450|8443|8427|8422|306
1619101800000|2021-04-22 14:30:00|8439|8434|8465|8461|8466|8463|8439|8434|500
1619102100000|2021-04-22 14:35:00|8464|8462|8471|8468|8475|8470|8463|8460|11900
1619102400000|2021-04-22 14:40:00|8473|8467|8469|8467|8475|8473|8464|8462|640
1619102700000|2021-04-22 14:45:00|8468|8468|8477|8474|8481|8479|8468|8466|1284
1619103000000|2021-04-22 14:50:00|8478|8475|8481|8479|8486|8482|8471|8469|1700
1619103300000|2021-04-22 14:55:00|8480|8478|8472|8468|8482|8479|8466|8464|2035
1619103600000|2021-04-22 15:00:00|8473|8470|8468|8465|8483|8480|8466|8464|2181
1619103900000|2021-04-22 15:05:00|8467|8464|8473|8470|8473|8471|8458|8455|420
1619104200000|2021-04-22 15:10:00|8472|8469|8464|8462|8472|8469|8459|8457|1360
1619104500000|2021-04-22 15:15:00|8465|8461|8463|8461|8473|8468|8459|8457|605
1619104800000|2021-04-22 15:20:00|8462|8460|8465|8463|8471|8469|8462|8460|600
1619105100000|2021-04-22 15:25:00|8464|8462|8461|8459|8475|8471|8461|8459|1210
1619105400000|2021-04-22 15:30:00|8462|8458|8477|8475|8478|8476|8454|8452|2000
1619105700000|2021-04-22 15:35:00|8478|8474|8481|8480|8481|8480|8474|8472|1412
1619106000000|2021-04-22 15:40:00|8480|8479|8483|8479|8483|8480|8474|8472|1020
1619106300000|2021-04-22 15:45:00|8482|8478|8470|8469|8482|8480|8469|8467|475
1619106600000|2021-04-22 15:50:00|8471|8468|8481|8477|8485|8483|8468|8467|1080
1619106900000|2021-04-22 15:55:00|8480|8478|8482|8479|8489|8486|8479|8476|186
1619107200000|2021-04-22 16:00:00|8481|8480|8468|8467|8482|8480|8467|8466|852
1619107500000|2021-04-22 16:05:00|8467|8466|8455|8452|8471|8468|8453|8450|1300
1619107800000|2021-04-22 16:10:00|8456|8453|8459|8456|8462|8461|8453|8451|484
1619108100000|2021-04-22 16:15:00|8458|8455|8463|8460|8465|8462|8458|8455|1112
1619108400000|2021-04-22 16:20:00|8464|8461|8475|8473|8475|8473|8464|8460|784
1619108700000|2021-04-22 16:25:00|8476|8472|8476|8473|8478|8476|8473|8471|900
1619109000000|2021-04-22 16:30:00|8477|8474|8485|8482|8486|8482|8476|8473|1903
1619109300000|2021-04-22 16:35:00|8484|8481|8485|8483|8489|8486|8484|8481|942
1619109600000|2021-04-22 16:40:00|8486|8484|8485|8483|8489|8486|8484|8482|1015
1619109900000|2021-04-22 16:45:00|8488|8484|8485|8483|8489|8485|8484|8482|1888
1619110200000|2021-04-22 16:50:00|8486|8484|8493|8491|8496|8495|8486|8483|116
1619110500000|2021-04-22 16:55:00|8494|8492|8498|8494|8499|8497|8491|8489|400
1619110800000|2021-04-22 17:00:00|8497|8495|8499|8496|8499|8498|8496|8493|320
1619111100000|2021-04-22 17:05:00|8498|8497|8447|8441|8499|8498|8436|8430|6557
1619111400000|2021-04-22 17:10:00|8446|8438|8422|8415|8447|8442|8397|8388|1490
1619111700000|2021-04-22 17:15:00|8421|8416|8365|8360|8423|8416|8363|8358|2313
1619112000000|2021-04-22 17:20:00|8366|8359|8410|8407|8415|8409|8361|8355|1100
1619112300000|2021-04-22 17:25:00|8409|8406|8437|8433|8439|8434|8400|8396|300
1619112600000|2021-04-22 17:30:00|8436|8432|8427|8423|8436|8432|8408|8404|1667
1619112900000|2021-04-22 17:35:00|8426|8422|8409|8404|8427|8422|8400|8394|1475
1619113200000|2021-04-22 17:40:00|8408|8403|8356|8353|8408|8404|8356|8351|1291
1619113500000|2021-04-22 17:45:00|8357|8354|8351|8347|8381|8376|8348|8341|793
1619113800000|2021-04-22 17:50:00|8350|8345|8321|8317|8353|8349|8321|8317|1412
1619114100000|2021-04-22 17:55:00|8320|8316|8331|8323|8342|8335|8311|8306|1293
1619114400000|2021-04-22 18:00:00|8330|8322|8314|8311|8331|8322|8297|8291|1453
1619114700000|2021-04-22 18:05:00|8313|8310|8341|8336|8347|8340|8301|8297|3501
1619115000000|2021-04-22 18:10:00|8342|8334|8354|8350|8357|8351|8327|8322|0
1619115300000|2021-04-22 18:15:00|8353|8348|8348|8344|8360|8355|8339|8335|1306
1619115600000|2021-04-22 18:20:00|8349|8342|8345|8342|8355|8352|8334|8332|519
1619115900000|2021-04-22 18:25:00|8344|8341|8378|8374|8380|8375|8337|8334|100
1619116200000|2021-04-22 18:30:00|8377|8373|8371|8367|8379|8374|8369|8366|364
1619116500000|2021-04-22 18:35:00|8370|8366|8377|8374|8381|8378|8365|8362|800
1619116800000|2021-04-22 18:40:00|8376|8373|8391|8388|8391|8388|8374|8370|200
1619117100000|2021-04-22 18:45:00|8390|8387|8361|8359|8392|8388|8358|8356|1849
1619117400000|2021-04-22 18:50:00|8362|8358|8361|8358|8372|8365|8350|8347|500
1619117700000|2021-04-22 18:55:00|8362|8359|8371|8368|8377|8374|8358|8354|100
1619118000000|2021-04-22 19:00:00|8372|8369|8386|8384|8392|8388|8367|8365|1596
1619118300000|2021-04-22 19:05:00|8387|8383|8351|8348|8388|8384|8347|8344|300
1619118600000|2021-04-22 19:10:00|8352|8349|8355|8352|8367|8360|8352|8349|1249
1619118900000|2021-04-22 19:15:00|8356|8353|8338|8337|8357|8354|8331|8328|605
1619119200000|2021-04-22 19:20:00|8339|8338|8329|8326|8348|8344|8328|8326|1090
1619119500000|2021-04-22 19:25:00|8330|8327|8338|8335|8341|8338|8328|8326|100
1619119800000|2021-04-22 19:30:00|8337|8334|8354|8351|8360|8355|8335|8332|533
1619120100000|2021-04-22 19:35:00|8353|8350|8348|8345|8359|8357|8344|8339|910
1619120400000|2021-04-22 19:40:00|8349|8346|8345|8341|8355|8352|8342|8338|100
1619120700000|2021-04-22 19:45:00|8344|8340|8339|8336|8361|8358|8337|8333|1712
1619121000000|2021-04-22 19:50:00|8340|8335|8340|8336|8353|8347|8336|8333|803
1619121300000|2021-04-22 19:55:00|8341|8337|8340|8331|8346|8343|8330|8327|3599
1619184600000|2021-04-23 13:30:00|8387|8362|8393|8390|8395|8390|8363|8350|6038
1619184900000|2021-04-23 13:35:00|8394|8391|8417|8414|8431|8421|8393|8390|3920
1619185200000|2021-04-23 13:40:00|8418|8415|8419|8414|8431|8421|8409|8402|1350
1619185500000|2021-04-23 13:45:00|8420|8415|8436|8427|8443|8429|8398|8393|625
1619185800000|2021-04-23 13:50:00|8435|8428|8444|8437|8450|8440|8427|8421|400
1619186100000|2021-04-23 13:55:00|8443|8436|8453|8444|8453|8446|8436|8428|300
1619186400000|2021-04-23 14:00:00|8452|8445|8457|8452|8464|8455|8446|8441|963
1619186700000|2021-04-23 14:05:00|8456|8451|8463|8457|8471|8463|8453|8448|2196
1619187000000|2021-04-23 14:10:00|8462|8456|8472|8466|8476|8467|8460|8456|1000
1619187300000|2021-04-23 14:15:00|8473|8467|8463|8459|8473|8468|8454|8451|1555
1619187600000|2021-04-23 14:20:00|8462|8458|8466|8462|8470|8464|8456|8452|900
1619187900000|2021-04-23 14:25:00|8468|8463|8480|8476|8481|8477|8468|8463|1000
1619188200000|2021-04-23 14:30:00|8481|8477|8490|8483|8495|8488|8470|8464|1100
1619188500000|2021-04-23 14:35:00|8489|8481|8475|8471|8490|8482|8474|8468|1200
1619188800000|2021-04-23 14:40:00|8474|8472|8450|8445|8481|8475|8449|8445|888
1619189100000|2021-04-23 14:45:00|8449|8444|8453|8446|8468|8462|8447|8443|1963
1619189400000|2021-04-23 14:50:00|8452|8444|8444|8439|8453|8446|8443|8439|804
1619189700000|2021-04-23 14:55:00|8443|8438|8447|8442|8455|8446|8436|8432|903
1619190000000|2021-04-23 15:00:00|8448|8441|8462|8458|8464|8458|8446|8441|551
1619190300000|2021-04-23 15:05:00|8463|8459|8449|8446|8465|8459|8448|8446|1372
1619190600000|2021-04-23 15:10:00|8448|8443|8449|8444|8455|8448|8442|8439|950
1619190900000|2021-04-23 15:15:00|8450|8446|8470|8466|8472|8466|8449|8445|300
1619191200000|2021-04-23 15:20:00|8469|8465|8468|8465|8472|8471|8466|8462|1443
1619191500000|2021-04-23 15:25:00|8469|8466|8467|8463|8472|8471|8464|8459|1440
1619191800000|2021-04-23 15:30:00|8468|8464|8471|8468|8472|8470|8466|8462|1459
1619192100000|2021-04-23 15:35:00|8472|8469|8477|8474|8482|8476|8468|8466|1425
1619192400000|2021-04-23 15:40:00|8480|8475|8472|8470|8480|8476|8471|8468|1068
1619192700000|2021-04-23 15:45:00|8478|8471|8489|8486|8490|8486|8473|8471|900
1619193000000|2021-04-23 15:50:00|8488|8484|8481|8478|8490|8485|8480|8478|600
1619193300000|2021-04-23 15:55:00|8483|8480|8478|8475|8485|8480|8475|8474|1000
1619193600000|2021-04-23 16:00:00|8481|8476|8471|8466|8481|8476|8467|8466|400
1619193900000|2021-04-23 16:05:00|8473|8467|8483|8480|8486|8481|8471|8467|415
1619194200000|2021-04-23 16:10:00|8482|8477|8469|8466|8483|8478|8467|8465|1480
1619194500000|2021-04-23 16:15:00|8468|8467|8467|8463|8469|8467|8463|8461|650
1619194800000|2021-04-23 16:20:00|8466|8464|8472|8468|8476|8471|8466|8464|800
1619195100000|2021-04-23 16:25:00|8471|8467|8456|8453|8471|8467|8455|8451|654
1619195400000|2021-04-23 16:30:00|8459|8454|8463|8460|8465|8462|8456|8453|1649
1619195700000|2021-04-23 16:35:00|8465|8461|8461|8458|8466|8461|8457|8455|400
1619196000000|2021-04-23 16:40:00|8463|8459|8469|8466|8471|8466|8460|8459|800
1619196300000|2021-04-23 16:45:00|8468|8467|8470|8467|8475|8470|8467|8464|1100
1619196600000|2021-04-23 16:50:00|8471|8466|8471|8467|8474|8469|8468|8466|100
1619196900000|2021-04-23 16:55:00|8470|8468|8472|8467|8474|8470|8468|8466|300
1619197200000|2021-04-23 17:00:00|8474|8468|8473|8472|8477|8473|8471|8467|0
1619197500000|2021-04-23 17:05:00|8475|8470|8477|8475|8479|8476|8473|8469|0
1619197800000|2021-04-23 17:10:00|8478|8476|8472|8471|8479|8476|8471|8469|200
1619198100000|2021-04-23 17:15:00|8474|8469|8473|8470|8475|8471|8471|8468|850
1619198400000|2021-04-23 17:20:00|8472|8471|8472|8469|8475|8472|8471|8469|293
1619198700000|2021-04-23 17:25:00|8473|8470|8478|8475|8478|8475|8471|8468|200
1619199000000|2021-04-23 17:30:00|8477|8476|8475|8473|8478|8476|8474|8471|700
1619199300000|2021-04-23 17:35:00|8476|8474|8479|8476|8479|8478|8475|8472|930
1619199600000|2021-04-23 17:40:00|8478|8477|8479|8475|8481|8478|8475|8472|0
1619199900000|2021-04-23 17:45:00|8478|8476|8480|8476|8481|8478|8476|8474|300
1619200200000|2021-04-23 17:50:00|8479|8477|8479|8476|8481|8479|8478|8476|1000
1619200500000|2021-04-23 17:55:00|8478|8473|8481|8478|8481|8479|8474|8471|447
1619200800000|2021-04-23 18:00:00|8482|8479|8487|8485|8487|8485|8480|8478|570
1619201100000|2021-04-23 18:05:00|8486|8481|8486|8482|8489|8486|8484|8480|1125
1619201400000|2021-04-23 18:10:00|8485|8483|8485|8482|8488|8485|8484|8482|625
1619201700000|2021-04-23 18:15:00|8486|8483|8471|8468|8487|8484|8469|8468|900
1619202000000|2021-04-23 18:20:00|8473|8469|8478|8475|8481|8478|8472|8469|600
1619202300000|2021-04-23 18:25:00|8480|8476|8485|8482|8485|8483|8478|8475|720
1619202600000|2021-04-23 18:30:00|8484|8483|8485|8484|8485|8484|8481|8479|600
1619202900000|2021-04-23 18:35:00|8484|8483|8480|8478|8485|8484|8476|8474|1896
1619203200000|2021-04-23 18:40:00|8481|8479|8479|8476|8485|8480|8478|8476|200
1619203500000|2021-04-23 18:45:00|8481|8477|8481|8479|8484|8481|8479|8476|870
1619203800000|2021-04-23 18:50:00|8480|8478|8493|8489|8494|8492|8480|8478|1062
1619204100000|2021-04-23 18:55:00|8494|8488|8496|8495|8499|8496|8493|8488|400
1619204400000|2021-04-23 19:00:00|8495|8494|8485|8483|8496|8495|8485|8483|833
1619204700000|2021-04-23 19:05:00|8488|8484|8493|8489|8495|8492|8486|8484|1299
1619205000000|2021-04-23 19:10:00|8492|8490|8498|8495|8500|8496|8492|8489|0
1619205300000|2021-04-23 19:15:00|8497|8496|8498|8496|8500|8498|8494|8493|433
1619205600000|2021-04-23 19:20:00|8497|8497|8502|8500|8503|8501|8497|8496|2500
1619205900000|2021-04-23 19:25:00|8501|8501|8503|8500|8505|8503|8501|8500|100
1619206200000|2021-04-23 19:30:00|8502|8501|8504|8503|8509|8505|8502|8501|643
1619206500000|2021-04-23 19:35:00|8506|8504|8503|8501|8507|8505|8502|8500|801
1619206800000|2021-04-23 19:40:00|8502|8502|8490|8488|8505|8502|8490|8486|2106
1619207100000|2021-04-23 19:45:00|8489|8487|8489|8486|8490|8489|8484|8482|700
1619207400000|2021-04-23 19:50:00|8490|8487|8492|8489|8494|8493|8484|8481|3691
1619207700000|2021-04-23 19:55:00|8491|8490|8490|8482|8494|8492|8486|8482|6458
1619443800000|2021-04-26 13:30:00|8537|8511|8536|8526|8550|8540|8510|8500|15703
1619444100000|2021-04-26 13:35:00|8535|8525|8548|8536|8560|8549|8529|8519|1614
1619444400000|2021-04-26 13:40:00|8545|8537|8549|8542|8554|8549|8537|8530|900
1619444700000|2021-04-26 13:45:00|8548|8543|8526|8521|8551|8544|8526|8521|545
1619445000000|2021-04-26 13:50:00|8525|8518|8497|8492|8528|8523|8488|8484|500
1619445300000|2021-04-26 13:55:00|8498|8493|8527|8519|8530|8527|8497|8491|1466
1619445600000|2021-04-26 14:00:00|8526|8520|8531|8526|8539|8533|8513|8505|1889
1619445900000|2021-04-26 14:05:00|8535|8525|8534|8530|8543|8538|8530|8525|100
1619446200000|2021-04-26 14:10:00|8533|8531|8528|8525|8533|8531|8516|8511|700
1619446500000|2021-04-26 14:15:00|8527|8524|8523|8519|8533|8527|8508|8503|2210
1619446800000|2021-04-26 14:20:00|8522|8520|8534|8531|8535|8531|8515|8512|300
1619447100000|2021-04-26 14:25:00|8535|8529|8547|8543|8549|8545|8531|8529|665
1619447400000|2021-04-26 14:30:00|8548|8544|8548|8545|8550|8547|8540|8533|100
1619447700000|2021-04-26 14:35:00|8549|8546|8556|8553|8562|8559|8549|8545|0
1619448000000|2021-04-26 14:40:00|8555|8551|8546|8543|8558|8555|8542|8540|500
1619448300000|2021-04-26 14:45:00|8547|8544|8538|8535|8548|8545|8533|8530|607
1619448600000|2021-04-26 14:50:00|8537|8534|8541|8537|8548|8543|8534|8531|200
1619448900000|2021-04-26 14:55:00|8542|8538|8544|8541|8547|8544|8538|8535|0
1619449200000|2021-04-26 15:00:00|8545|8542|8555|8552|8557|8553|8544|8540|1087
1619449500000|2021-04-26 15:05:00|8554|8551|8552|8549|8555|8552|8548|8546|1052
1619449800000|2021-04-26 15:10:00|8551|8548|8561|8559|8562|8560|8548|8547|500
1619450100000|2021-04-26 15:15:00|8562|8558|8562|8560|8562|8560|8556|8554|100
1619450400000|2021-04-26 15:20:00|8561|8559|8562|8560|8562|8561|8559|8556|0
1619450700000|2021-04-26 15:25:00|8561|8559|8561|8559|8564|8563|8556|8554|1589
1619451000000|2021-04-26 15:30:00|8562|8560|8563|8560|8566|8563|8559|8555|890
1619451300000|2021-04-26 15:35:00|8565|8561|8569|8568|8572|8569|8563|8560|520
1619451600000|2021-04-26 15:40:00|8570|8567|8566|8565|8570|8568|8566|8563|0
1619451900000|2021-04-26 15:45:00|8569|8564|8553|8551|8570|8568|8553|8551|200
1619452200000|2021-04-26 15:50:00|8555|8552|8560|8557|8560|8558|8553|8551|1085
1619452500000|2021-04-26 15:55:00|8559|8558|8569|8567|8571|8568|8558|8557|646
1619452800000|2021-04-26 16:00:00|8571|8566|8571|8568|8573|8571|8567|8566|100
1619453100000|2021-04-26 16:05:00|8572|8566|8560|8557|8573|8570|8559|8556|0
1619453400000|2021-04-26 16:10:00|8559|8558|8559|8557|8563|8560|8553|8551|570
1619453700000|2021-04-26 16:15:00|8558|8556|8563|8561|8567|8562|8556|8553|510
1619454000000|2021-04-26 16:20:00|8566|8562|8570|8566|8570|8567|8564|8560|300
1619454300000|2021-04-26 16:25:00|8569|8565|8566|8562|8570|8566|8563|8560|100
1619454600000|2021-04-26 16:30:00|8564|8563|8568|8565|8569|8565|8562|8559|200
1619454900000|2021-04-26 16:35:00|8567|8566|8574|8572|8575|8572|8566|8562|100
1619455200000|2021-04-26 16:40:00|8575|8571|8578|8575|8578|8575|8574|8571|206
1619455500000|2021-04-26 16:45:00|8580|8576|8576|8574|8583|8580|8576|8573|1966
1619455800000|2021-04-26 16:50:00|8575|8572|8578|8573|8579|8576|8573|8571|779
1619456100000|2021-04-26 16:55:00|8577|8572|8578|8575|8580|8578|8575|8572|231
1619456400000|2021-04-26 17:00:00|8579|8574|8582|8578|8584|8580|8578|8574|200
1619456700000|2021-04-26 17:05:00|8581|8579|8577|8574|8586|8582|8575|8572|344
1619457000000|2021-04-26 17:10:00|8575|8573|8579|8577|8579|8577|8573|8572|0
1619457300000|2021-04-26 17:15:00|8580|8578|8575|8573|8581|8579|8574|8573|600
1619457600000|2021-04-26 17:20:00|8576|8571|8572|8567|8577|8573|8570|8567|282
1619457900000|2021-04-26 17:25:00|8570|8568|8572|8571|8576|8573|8567|8565|464
1619458200000|2021-04-26 17:30:00|8573|8569|8574|8571|8576|8573|8570|8568|606
1619458500000|2021-04-26 17:35:00|8575|8572|8570|8566|8576|8573|8567|8566|597
1619458800000|2021-04-26 17:40:00|8569|8565|8574|8571|8577|8575|8566|8565|1225
1619459100000|2021-04-26 17:45:00|8575|8570|8582|8579|8583|8581|8575|8570|100
1619459400000|2021-04-26 17:50:00|8581|8578|8582|8579|8584|8581|8577|8574|180
1619459700000|2021-04-26 17:55:00|8581|8578|8580|8578|8582|8579|8577|8574|0
1619460000000|2021-04-26 18:00:00|8581|8576|8590|8587|8591|8588|8581|8576|856
1619460300000|2021-04-26 18:05:00|8591|8586|8590|8589|8595|8592|8588|8586|200
1619460600000|2021-04-26 18:10:00|8591|8587|8595|8592|8595|8594|8590|8587|211
1619460900000|2021-04-26 18:15:00|8594|8591|8591|8589|8595|8592|8589|8587|763
1619461200000|2021-04-26 18:20:00|8590|8590|8599|8596|8599|8596|8587|8586|390
1619461500000|2021-04-26 18:25:00|8597|8595|8599|8597|8599|8598|8595|8593|1770
1619461800000|2021-04-26 18:30:00|8600|8598|8599|8596|8602|8600|8598|8595|900
1619462100000|2021-04-26 18:35:00|8600|8594|8591|8589|8600|8595|8590|8587|600
1619462400000|2021-04-26 18:40:00|8593|8590|8598|8595|8599|8596|8593|8590|0
1619462700000|2021-04-26 18:45:00|8599|8596|8602|8601|8606|8602|8596|8594|0
1619463000000|2021-04-26 18:50:00|8604|8602|8605|8603|8611|8607|8601|8600|0
1619463300000|2021-04-26 18:55:00|8606|8604|8610|8606|8610|8606|8602|8601|1450
1619463600000|2021-04-26 19:00:00|8609|8607|8603|8600|8610|8608|8600|8598|100
1619463900000|2021-04-26 19:05:00|8602|8601|8604|8601|8608|8604|8600|8598|705
1619464200000|2021-04-26 19:10:00|8605|8602|8598|8596|8605|8603|8598|8596|200
1619464500000|2021-04-26 19:15:00|8599|8597|8604|8602|8604|8602|8599|8596|300
1619464800000|2021-04-26 19:20:00|8603|8601|8607|8605|8609|8606|8601|8600|600
1619465100000|2021-04-26 19:25:00|8608|8606|8584|8581|8609|8606|8581|8578|1781
1619465400000|2021-04-26 19:30:00|8585|8582|8580|8577|8591|8588|8574|8571|465
1619465700000|2021-04-26 19:35:00|8581|8578|8586|8583|8591|8588|8580|8577|200
1619466000000|2021-04-26 19:40:00|8587|8584|8592|8590|8594|8592|8584|8582|200
1619466300000|2021-04-26 19:45:00|8591|8589|8579|8576|8595|8594|8577|8575|3598
1619466600000|2021-04-26 19:50:00|8578|8575|8592|8591|8594|8591|8578|8574|2824
1619466900000|2021-04-26 19:55:00|8593|8589|8598|8591|8598|8595|8589|8587|4014
1619530200000|2021-04-27 13:30:00|8597|8595|8607|8600|8630|8624|8597|8595|16541
1619530500000|2021-04-27 13:35:00|8606|8599|8604|8598|8614|8605|8593|8587|2218
1619530800000|2021-04-27 13:40:00|8605|8599|8563|8555|8612|8601|8555|8550|1900
1619531100000|2021-04-27 13:45:00|8562|8556|8543|8538|8566|8556|8528|8521|6848
1619531400000|2021-04-27 13:50:00|8541|8535|8558|8552|8560|8553|8531|8524|557
1619531700000|2021-04-27 13:55:00|8560|8553|8549|8542|8567|8559|8549|8539|1812
1619532000000|2021-04-27 14:00:00|8552|8543|8548|8542|8555|8548|8510|8506|1997
1619532300000|2021-04-27 14:05:00|8547|8543|8547|8543|8558|8553|8545|8539|900
1619532600000|2021-04-27 14:10:00|8551|8544|8536|8531|8552|8546|8525|8521|714
1619532900000|2021-04-27 14:15:00|8535|8530|8510|8504|8535|8531|8503|8500|845
1619533200000|2021-04-27 14:20:00|8509|8502|8527|8522|8530|8524|8504|8500|0
1619533500000|2021-04-27 14:25:00|8526|8521|8535|8529|8535|8529|8513|8509|2491
1619533800000|2021-04-27 14:30:00|8534|8528|8539|8534|8543|8539|8527|8522|550
1619534100000|2021-04-27 14:35:00|8540|8535|8514|8510|8542|8537|8510|8506|1600
1619534400000|2021-04-27 14:40:00|8513|8508|8523|8519|8526|8523|8508|8504|1181
1619534700000|2021-04-27 14:45:00|8524|8520|8533|8530|8536|8532|8522|8516|100
1619535000000|2021-04-27 14:50:00|8534|8531|8540|8537|8546|8543|8526|8524|159
1619535300000|2021-04-27 14:55:00|8541|8536|8548|8545|8551|8548|8539|8536|320
1619535600000|2021-04-27 15:00:00|8547|8544|8535|8532|8552|8547|8532|8529|201
1619535900000|2021-04-27 15:05:00|8536|8533|8539|8536|8549|8545|8534|8531|437
1619536200000|2021-04-27 15:10:00|8538|8537|8553|8550|8554|8551|8538|8534|600
1619536500000|2021-04-27 15:15:00|8554|8551|8554|8550|8557|8555|8549|8546|200
1619536800000|2021-04-27 15:20:00|8555|8552|8565|8563|8566|8563|8552|8549|189
1619537100000|2021-04-27 15:25:00|8566|8562|8558|8555|8566|8562|8552|8549|600
1619537400000|2021-04-27 15:30:00|8559|8556|8559|8556|8563|8558|8550|8547|400
1619537700000|2021-04-27 15:35:00|8560|8557|8562|8559|8562|8559|8554|8549|499
1619538000000|2021-04-27 15:40:00|8561|8558|8558|8555|8562|8559|8550|8547|901
1619538300000|2021-04-27 15:45:00|8557|8554|8554|8551|8565|8562|8553|8550|420
1619538600000|2021-04-27 15:50:00|8553|8550|8561|8558|8565|8562|8551|8549|600
1619538900000|2021-04-27 15:55:00|8560|8559|8559|8557|8562|8559|8555|8553|216
1619539200000|2021-04-27 16:00:00|8561|8558|8564|8560|8567|8564|8560|8557|100
1619539500000|2021-04-27 16:05:00|8563|8558|8550|8548|8565|8562|8547|8544|719
1619539800000|2021-04-27 16:10:00|8549|8547|8551|8548|8552|8550|8544|8541|576
1619540100000|2021-04-27 16:15:00|8552|8549|8551|8548|8556|8552|8547|8544|0
1619540400000|2021-04-27 16:20:00|8550|8547|8552|8549|8554|8549|8546|8543|706
1619540700000|2021-04-27 16:25:00|8553|8550|8548|8544|8557|8552|8547|8544|0
1619541000000|2021-04-27 16:30:00|8547|8542|8538|8535|8549|8544|8533|8530|386
1619541300000|2021-04-27 16:35:00|8537|8534|8534|8531|8538|8535|8529|8525|686
1619541600000|2021-04-27 16:40:00|8533|8532|8528|8526|8538|8534|8521|8520|370
1619541900000|2021-04-27 16:45:00|8530|8525|8522|8520|8530|8525|8518|8515|100
1619542200000|2021-04-27 16:50:00|8523|8519|8509|8506|8526|8521|8505|8502|1217
1619542500000|2021-04-27 16:55:00|8508|8505|8514|8511|8517|8513|8508|8505|0
1619542800000|2021-04-27 17:00:00|8513|8510|8526|8523|8527|8523|8510|8506|100
1619543100000|2021-04-27 17:05:00|8528|8524|8526|8523|8530|8526|8518|8514|299
1619543400000|2021-04-27 17:10:00|8525|8522|8522|8519|8529|8525|8520|8517|100
1619543700000|2021-04-27 17:15:00|8521|8517|8522|8519|8524|8521|8516|8512|0
1619544000000|2021-04-27 17:20:00|8523|8520|8526|8523|8528|8524|8522|8519|100
1619544300000|2021-04-27 17:25:00|8527|8524|8527|8524|8528|8525|8523|8520|660
1619544600000|2021-04-27 17:30:00|8526|8525|8519|8516|8531|8527|8518|8515|100
1619544900000|2021-04-27 17:35:00|8520|8517|8522|8519|8528|8525|8520|8515|0
1619545200000|2021-04-27 17:40:00|8521|8517|8527|8524|8531|8528|8520|8517|0
1619545500000|2021-04-27 17:45:00|8526|8522|8522|8518|8527|8524|8517|8514|200
1619545800000|2021-04-27 17:50:00|8521|8516|8531|8528|8532|8528|8521|8516|0
1619546100000|2021-04-27 17:55:00|8530|8527|8527|8525|8533|8529|8526|8522|0
1619546400000|2021-04-27 18:00:00|8526|8526|8520|8517|8528|8526|8519|8516|0
1619546700000|2021-04-27 18:05:00|8521|8518|8521|8519|8528|8525|8519|8518|239
1619547000000|2021-04-27 18:10:00|8520|8518|8528|8525|8529|8526|8520|8515|217
1619547300000|2021-04-27 18:15:00|8527|8524|8525|8520|8528|8526|8524|8520|0
1619547600000|2021-04-27 18:20:00|8524|8521|8531|8528|8532|8529|8514|8512|1070
1619547900000|2021-04-27 18:25:00|8530|8527|8530|8527|8534|8530|8527|8523|600
1619548200000|2021-04-27 18:30:00|8531|8526|8528|8526|8531|8527|8524|8520|800
1619548500000|2021-04-27 18:35:00|8527|8525|8526|8522|8527|8525|8524|8520|0
1619548800000|2021-04-27 18:40:00|8525|8521|8523|8519|8527|8524|8523|8518|0
1619549100000|2021-04-27 18:45:00|8522|8518|8525|8522|8528|8524|8521|8517|0
1619549400000|2021-04-27 18:50:00|8526|8521|8528|8525|8532|8528|8524|8521|0
1619549700000|2021-04-27 18:55:00|8529|8526|8522|8519|8533|8528|8521|8519|300
1619550000000|2021-04-27 19:00:00|8521|8517|8531|8528|8535|8531|8516|8514|0
1619550300000|2021-04-27 19:05:00|8530|8527|8521|8518|8531|8528|8518|8515|0
1619550600000|2021-04-27 19:10:00|8520|8517|8529|8526|8530|8527|8519|8516|100
1619550900000|2021-04-27 19:15:00|8528|8525|8523|8520|8529|8526|8521|8517|574
1619551200000|2021-04-27 19:20:00|8522|8519|8522|8520|8527|8523|8520|8517|100
1619551500000|2021-04-27 19:25:00|8523|8519|8521|8517|8524|8521|8516|8513|284
1619551800000|2021-04-27 19:30:00|8523|8516|8524|8521|8525|8522|8517|8513|490
1619552100000|2021-04-27 19:35:00|8523|8522|8532|8529|8532|8530|8522|8518|494
1619552400000|2021-04-27 19:40:00|8531|8530|8533|8530|8535|8532|8529|8527|1542
1619552700000|2021-04-27 19:45:00|8534|8531|8533|8531|8535|8533|8529|8528|1352
1619553000000|2021-04-27 19:50:00|8536|8530|8528|8526|8541|8536|8526|8524|555
1619553300000|2021-04-27 19:55:00|8529|8525|8528|8519|8530|8528|8523|8519|613
1619616600000|2021-04-28 13:30:00|8538|8512|8483|8474|8550|8527|8474|8470|16492
1619616900000|2021-04-28 13:35:00|8482|8471|8494|8486|8510|8499|8479|8470|252
1619617200000|2021-04-28 13:40:00|8493|8484|8500|8496|8516|8507|8488|8484|907
1619617500000|2021-04-28 13:45:00|8501|8495|8502|8498|8511|8504|8490|8482|216
1619617800000|2021-04-28 13:50:00|8509|8500|8519|8514|8520|8515|8506|8498|598
1619618100000|2021-04-28 13:55:00|8520|8515|8530|8527|8530|8528|8515|8510|1221
1619618400000|2021-04-28 14:00:00|8537|8528|8543|8538|8546|8542|8533|8526|1702
1619618700000|2021-04-28 14:05:00|8542|8537|8546|8541|8551|8545|8540|8537|679
1619619000000|2021-04-28 14:10:00|8548|8542|8547|8543|8549|8545|8537|8534|2343
1619619300000|2021-04-28 14:15:00|8546|8542|8553|8550|8556|8550|8544|8539|100
1619619600000|2021-04-28 14:20:00|8554|8551|8558|8554|8568|8561|8554|8550|1000
1619619900000|2021-04-28 14:25:00|8559|8553|8546|8541|8561|8555|8545|8539|392
1619620200000|2021-04-28 14:30:00|8552|8542|8531|8527|8552|8544|8531|8525|300
1619620500000|2021-04-28 14:35:00|8530|8526|8529|8525|8536|8529|8520|8517|392
1619620800000|2021-04-28 14:40:00|8530|8526|8543|8539|8545|8540|8527|8523|950
1619621100000|2021-04-28 14:45:00|8542|8538|8537|8534|8551|8546|8533|8530|1300
1619621400000|2021-04-28 14:50:00|8538|8535|8553|8549|8553|8549|8537|8534|1140
1619621700000|2021-04-28 14:55:00|8554|8548|8557|8553|8559|8554|8545|8541|0
1619622000000|2021-04-28 15:00:00|8556|8554|8538|8535|8559|8556|8538|8535|800
1619622300000|2021-04-28 15:05:00|8539|8536|8540|8536|8543|8538|8530|8526|0
1619622600000|2021-04-28 15:10:00|8541|8537|8531|8528|8541|8537|8531|8527|0
1619622900000|2021-04-28 15:15:00|8530|8526|8530|8527|8530|8527|8517|8514|525
1619623200000|2021-04-28 15:20:00|8529|8526|8529|8526|8533|8529|8527|8523|700
1619623500000|2021-04-28 15:25:00|8530|8527|8536|8533|8538|8533|8525|8522|1000
1619623800000|2021-04-28 15:30:00|8535|8532|8540|8537|8542|8537|8533|8531|0
1619624100000|2021-04-28 15:35:00|8541|8538|8545|8542|8551|8547|8540|8538|500
1619624400000|2021-04-28 15:40:00|8544|8541|8535|8532|8549|8545|8534|8531|0
1619624700000|2021-04-28 15:45:00|8534|8531|8526|8523|8537|8536|8525|8522|689
1619625000000|2021-04-28 15:50:00|8525|8524|8528|8525|8529|8527|8519|8516|500
1619625300000|2021-04-28 15:55:00|8529|8526|8532|8528|8535|8529|8527|8525|310
1619625600000|2021-04-28 16:00:00|8533|8527|8526|8522|8533|8527|8517|8514|1073
1619625900000|2021-04-28 16:05:00|8525|8523|8531|8527|8532|8528|8525|8521|338
1619626200000|2021-04-28 16:10:00|8530|8526|8528|8525|8531|8528|8526|8523|0
1619626500000|2021-04-28 16:15:00|8529|8524|8526|8524|8530|8528|8524|8521|0
1619626800000|2021-04-28 16:20:00|8525|8523|8525|8522|8526|8524|8523|8520|200
1619627100000|2021-04-28 16:25:00|8524|8520|8529|8527|8529|8527|8522|8519|300
1619627400000|2021-04-28 16:30:00|8531|8528|8527|8524|8531|8528|8526|8523|1350
1619627700000|2021-04-28 16:35:00|8526|8523|8531|8528|8532|8529|8524|8521|200
1619628000000|2021-04-28 16:40:00|8530|8527|8522|8519|8532|8529|8522|8519|967
1619628300000|2021-04-28 16:45:00|8523|8520|8531|8528|8531|8528|8520|8519|100
1619628600000|2021-04-28 16:50:00|8530|8527|8527|8524|8531|8528|8526|8523|300
1619628900000|2021-04-28 16:55:00|8526|8523|8526|8522|8527|8524|8522|8519|100
1619629200000|2021-04-28 17:00:00|8525|8523|8523|8521|8526|8523|8522|8519|0
1619629500000|2021-04-28 17:05:00|8522|8519|8527|8524|8527|8525|8520|8517|100
1619629800000|2021-04-28 17:10:00|8529|8523|8531|8526|8534|8530|8529|8523|258
1619630100000|2021-04-28 17:15:00|8530|8527|8533|8532|8536|8534|8528|8526|531
1619630400000|2021-04-28 17:20:00|8536|8533|8534|8532|8537|8534|8532|8530|1400
1619630700000|2021-04-28 17:25:00|8533|8531|8539|8535|8539|8537|8533|8531|500
1619631000000|2021-04-28 17:30:00|8538|8536|8537|8533|8541|8538|8536|8533|0
1619631300000|2021-04-28 17:35:00|8536|8532|8537|8533|8537|8534|8532|8529|0
1619631600000|2021-04-28 17:40:00|8535|8532|8532|8529|8537|8533|8532|8529|100
1619631900000|2021-04-28 17:45:00|8531|8528|8535|8531|8536|8533|8528|8525|800
1619632200000|2021-04-28 17:50:00|8534|8530|8525|8521|8535|8531|8525|8520|0
1619632500000|2021-04-28 17:55:00|8524|8520|8525|8516|8527|8522|8520|8516|200
1619632800000|2021-04-28 18:00:00|8524|8517|8532|8525|8550|8545|8509|8503|680
1619633100000|2021-04-28 18:05:00|8533|8526|8533|8526|8536|8528|8527|8522|1112
1619633400000|2021-04-28 18:10:00|8532|8525|8536|8532|8536|8532|8528|8523|100
1619633700000|2021-04-28 18:15:00|8535|8533|8540|8534|8540|8534|8535|8530|429
1619634000000|2021-04-28 18:20:00|8539|8535|8539|8534|8547|8539|8537|8533|700
1619634300000|2021-04-28 18:25:00|8538|8533|8537|8532|8541|8536|8535|8532|0
1619634600000|2021-04-28 18:30:00|8536|8531|8526|8522|8536|8531|8518|8513|700
1619634900000|2021-04-28 18:35:00|8525|8523|8555|8550|8559|8552|8525|8522|147
1619635200000|2021-04-28 18:40:00|8557|8551|8561|8557|8563|8557|8554|8550|300
1619635500000|2021-04-28 18:45:00|8560|8558|8553|8547|8570|8566|8552|8547|625
1619635800000|2021-04-28 18:50:00|8552|8548|8556|8552|8561|8552|8551|8547|200
1619636100000|2021-04-28 18:55:00|8555|8551|8553|8548|8558|8551|8549|8545|400
1619636400000|2021-04-28 19:00:00|8554|8549|8551|8546|8558|8552|8550|8546|100
1619636700000|2021-04-28 19:05:00|8550|8545|8548|8543|8554|8546|8537|8534|100
1619637000000|2021-04-28 19:10:00|8547|8542|8529|8523|8550|8544|8513|8508|1112
1619637300000|2021-04-28 19:15:00|8528|8522|8527|8522|8534|8530|8522|8517|400
1619637600000|2021-04-28 19:20:00|8526|8521|8526|8521|8530|8526|8522|8519|0
1619637900000|2021-04-28 19:25:00|8525|8522|8537|8532|8538|8534|8522|8520|180
1619638200000|2021-04-28 19:30:00|8538|8531|8526|8523|8538|8533|8525|8522|358
1619638500000|2021-04-28 19:35:00|8527|8524|8540|8536|8541|8537|8526|8524|400
1619638800000|2021-04-28 19:40:00|8541|8537|8536|8533|8543|8539|8533|8532|2900
1619639100000|2021-04-28 19:45:00|8538|8534|8535|8530|8540|8538|8530|8528|800
1619639400000|2021-04-28 19:50:00|8534|8529|8519|8514|8535|8529|8515|8513|700
1619639700000|2021-04-28 19:55:00|8518|8513|8520|8511|8520|8517|8509|8508|1092
1619703000000|2021-04-29 13:30:00|8602|8600|8547|8540|8610|8600|8542|8526|1257
1619703300000|2021-04-29 13:35:00|8549|8532|8522|8517|8550|8536|8518|8514|870
1619703600000|2021-04-29 13:40:00|8521|8516|8499|8494|8526|8516|8494|8487|2690
1619703900000|2021-04-29 13:45:00|8500|8496|8480|8472|8500|8496|8477|8467|788
1619704200000|2021-04-29 13:50:00|8481|8469|8456|8451|8490|8480|8453|8450|2537
1619704500000|2021-04-29 13:55:00|8457|8452|8468|8454|8471|8458|8445|8439|200
1619704800000|2021-04-29 14:00:00|8467|8453|8449|8441|8469|8455|8443|8436|0
1619705100000|2021-04-29 14:05:00|8448|8440|8456|8450|8465|8457|8446|8440|0
1619705400000|2021-04-29 14:10:00|8455|8449|8456|8451|8472|8461|8443|8437|512
1619705700000|2021-04-29 14:15:00|8455|8450|8420|8414|8456|8450|8417|8413|178
1619706000000|2021-04-29 14:20:00|8419|8413|8438|8432|8443|8434|8414|8409|0
1619706300000|2021-04-29 14:25:00|8437|8433|8422|8415|8437|8434|8417|8413|700
1619706600000|2021-04-29 14:30:00|8423|8416|8387|8383|8426|8416|8387|8382|350
1619706900000|2021-04-29 14:35:00|8386|8382|8366|8362|8387|8382|8360|8356|500
1619707200000|2021-04-29 14:40:00|8368|8361|8391|8386|8394|8387|8367|8361|0
1619707500000|2021-04-29 14:45:00|8390|8385|8364|8358|8391|8386|8361|8358|100
1619707800000|2021-04-29 14:50:00|8363|8357|8396|8389|8402|8393|8361|8357|200
1619708100000|2021-04-29 14:55:00|8395|8388|8416|8409|8418|8410|8392|8387|0
1619708400000|2021-04-29 15:00:00|8415|8408|8424|8419|8427|8421|8411|8405|0
1619708700000|2021-04-29 15:05:00|8426|8418|8430|8425|8432|8429|8424|8418|400
1619709000000|2021-04-29 15:10:00|8431|8426|8437|8431|8439|8432|8428|8423|100
1619709300000|2021-04-29 15:15:00|8436|8430|8415|8412|8436|8431|8411|8407|100
1619709600000|2021-04-29 15:20:00|8421|8413|8424|8420|8427|8423|8414|8410|800
1619709900000|2021-04-29 15:25:00|8423|8419|8417|8414|8423|8419|8413|8410|270
1619710200000|2021-04-29 15:30:00|8419|8415|8397|8394|8419|8415|8395|8392|300
1619710500000|2021-04-29 15:35:00|8398|8393|8394|8391|8401|8397|8391|8388|200
1619710800000|2021-04-29 15:40:00|8395|8392|8404|8401|8410|8407|8393|8391|200
1619711100000|2021-04-29 15:45:00|8403|8400|8407|8404|8413|8409|8400|8397|0
1619711400000|2021-04-29 15:50:00|8406|8402|8402|8399|8412|8405|8396|8392|119
1619711700000|2021-04-29 15:55:00|8403|8397|8377|8374|8403|8399|8375|8372|1330
1619712000000|2021-04-29 16:00:00|8376|8372|8357|8354|8379|8375|8349|8345|617
1619712300000|2021-04-29 16:05:00|8358|8355|8338|8334|8358|8355|8330|8326|377
1619712600000|2021-04-29 16:10:00|8341|8335|8354|8350|8354|8350|8334|8330|183
1619712900000|2021-04-29 16:15:00|8353|8349|8359|8356|8362|8356|8338|8334|200
1619713200000|2021-04-29 16:20:00|8360|8355|8351|8348|8362|8358|8350|8346|1862
1619713500000|2021-04-29 16:25:00|8353|8349|8353|8349|8358|8353|8338|8334|0
1619713800000|2021-04-29 16:30:00|8352|8348|8371|8367|8373|8369|8342|8339|300
1619714100000|2021-04-29 16:35:00|8370|8366|8373|8368|8376|8371|8368|8365|200
1619714400000|2021-04-29 16:40:00|8372|8366|8375|8370|8375|8371|8368|8365|0
1619714700000|2021-04-29 16:45:00|8374|8369|8379|8376|8380|8377|8369|8365|0
1619715000000|2021-04-29 16:50:00|8378|8375|8385|8383|8388|8383|8378|8374|0
1619715300000|2021-04-29 16:55:00|8386|8382|8376|8372|8386|8383|8371|8367|200
1619715600000|2021-04-29 17:00:00|8377|8373|8356|8352|8377|8373|8355|8351|650
1619715900000|2021-04-29 17:05:00|8355|8351|8361|8358|8372|8367|8354|8351|0
1619716200000|2021-04-29 17:10:00|8362|8359|8375|8370|8378|8373|8361|8358|100
1619716500000|2021-04-29 17:15:00|8374|8371|8377|8375|8380|8375|8369|8365|100
1619716800000|2021-04-29 17:20:00|8378|8376|8372|8369|8380|8376|8371|8368|500
1619717100000|2021-04-29 17:25:00|8373|8370|8383|8380|8386|8383|8367|8362|2068
1619717400000|2021-04-29 17:30:00|8382|8381|8381|8379|8386|8382|8375|8372|400
1619717700000|2021-04-29 17:35:00|8382|8380|8372|8369|8387|8385|8372|8369|212
1619718000000|2021-04-29 17:40:00|8371|8367|8392|8390|8394|8390|8370|8366|0
1619718300000|2021-04-29 17:45:00|8391|8391|8393|8391|8399|8395|8390|8386|200
1619718600000|2021-04-29 17:50:00|8394|8392|8392|8390|8398|8394|8388|8384|200
1619718900000|2021-04-29 17:55:00|8393|8391|8393|8389|8399|8396|8388|8385|468
1619719200000|2021-04-29 18:00:00|8395|8390|8386|8384|8397|8393|8385|8382|106
1619719500000|2021-04-29 18:05:00|8387|8385|8393|8390|8399|8396|8386|8384|730
1619719800000|2021-04-29 18:10:00|8394|8391|8406|8404|8408|8404|8389|8387|270
1619720100000|2021-04-29 18:15:00|8407|8405|8412|8409|8413|8410|8400|8399|507
1619720400000|2021-04-29 18:20:00|8413|8410|8412|8409|8414|8412|8408|8406|542
1619720700000|2021-04-29 18:25:00|8411|8408|8410|8408|8413|8411|8405|8403|1083
1619721000000|2021-04-29 18:30:00|8411|8409|8418|8415|8424|8420|8411|8408|256
1619721300000|2021-04-29 18:35:00|8417|8414|8421|8418|8421|8420|8417|8413|600
1619721600000|2021-04-29 18:40:00|8422|8419|8431|8428|8432|8429|8421|8418|100
1619721900000|2021-04-29 18:45:00|8432|8429|8430|8428|8440|8437|8428|8424|652
1619722200000|2021-04-29 18:50:00|8431|8427|8436|8433|8437|8434|8425|8420|0
1619722500000|2021-04-29 18:55:00|8437|8432|8443|8440|8446|8440|8435|8431|0
1619722800000|2021-04-29 19:00:00|8444|8441|8446|8442|8446|8444|8439|8436|1249
1619723100000|2021-04-29 19:05:00|8445|8443|8441|8438|8447|8444|8436|8432|425
1619723400000|2021-04-29 19:10:00|8442|8439|8434|8431|8444|8441|8434|8430|0
1619723700000|2021-04-29 19:15:00|8435|8432|8419|8416|8435|8432|8415|8412|557
1619724000000|2021-04-29 19:20:00|8420|8417|8411|8407|8427|8422|8408|8404|100
1619724300000|2021-04-29 19:25:00|8410|8406|8408|8405|8414|8412|8405|8401|0
1619724600000|2021-04-29 19:30:00|8409|8406|8418|8415|8420|8416|8406|8403|850
1619724900000|2021-04-29 19:35:00|8417|8413|8414|8410|8418|8415|8408|8406|786
1619725200000|2021-04-29 19:40:00|8413|8408|8413|8411|8416|8414|8411|8408|400
1619725500000|2021-04-29 19:45:00|8414|8410|8420|8417|8422|8419|8413|8410|803
1619725800000|2021-04-29 19:50:00|8419|8416|8419|8416|8423|8421|8411|8408|800
1619726100000|2021-04-29 19:55:00|8420|8417|8420|8412|8420|8419|8409|8407|3444
1619789400000|2021-04-30 13:30:00|8308|8292|8325|8317|8373|8323|8289|8229|9829
1619789700000|2021-04-30 13:35:00|8329|8318|8342|8333|8348|8337|8321|8311|0
1619790000000|2021-04-30 13:40:00|8339|8332|8332|8326|8346|8334|8322|8319|1912
1619790300000|2021-04-30 13:45:00|8333|8327|8360|8353|8363|8354|8332|8325|943
1619790600000|2021-04-30 13:50:00|8370|8354|8354|8348|8374|8364|8350|8343|1442
1619790900000|2021-04-30 13:55:00|8355|8349|8376|8366|8378|8371|8352|8344|0
1619791200000|2021-04-30 14:00:00|8377|8365|8372|8367|8383|8376|8372|8364|0
1619791500000|2021-04-30 14:05:00|8371|8369|8386|8381|8389|8384|8355|8350|600
1619791800000|2021-04-30 14:10:00|8387|8382|8379|8375|8400|8394|8377|8370|487
1619792100000|2021-04-30 14:15:00|8381|8376|8386|8382|8398|8390|8379|8375|400
1619792400000|2021-04-30 14:20:00|8387|8381|8397|8393|8399|8395|8380|8377|2609
1619792700000|2021-04-30 14:25:00|8396|8390|8400|8397|8400|8399|8388|8383|1472
1619793000000|2021-04-30 14:30:00|8399|8395|8400|8396|8407|8403|8394|8390|2596
1619793300000|2021-04-30 14:35:00|8401|8397|8367|8364|8407|8402|8365|8362|500
1619793600000|2021-04-30 14:40:00|8366|8363|8381|8377|8383|8378|8363|8359|1320
1619793900000|2021-04-30 14:45:00|8382|8378|8373|8367|8386|8380|8371|8366|156
1619794200000|2021-04-30 14:50:00|8372|8366|8358|8352|8374|8366|8355|8350|1800
1619794500000|2021-04-30 14:55:00|8359|8353|8349|8344|8363|8356|8348|8343|818
1619794800000|2021-04-30 15:00:00|8348|8343|8335|8330|8350|8343|8328|8324|1647
1619795100000|2021-04-30 15:05:00|8337|8329|8341|8334|8342|8335|8327|8324|2393
1619795400000|2021-04-30 15:10:00|8340|8335|8351|8346|8358|8353|8336|8333|0
1619795700000|2021-04-30 15:15:00|8350|8345|8336|8332|8352|8345|8335|8330|400
1619796000000|2021-04-30 15:20:00|8335|8331|8343|8339|8350|8344|8331|8328|316
1619796300000|2021-04-30 15:25:00|8345|8340|8341|8338|8348|8344|8334|8330|1262
1619796600000|2021-04-30 15:30:00|8340|8337|8358|8352|8360|8354|8333|8332|700
1619796900000|2021-04-30 15:35:00|8357|8353|8362|8358|8368|8363|8355|8348|0
1619797200000|2021-04-30 15:40:00|8361|8357|8356|8351|8365|8359|8354|8349|100
1619797500000|2021-04-30 15:45:00|8355|8350|8364|8359|8368|8362|8354|8349|0
1619797800000|2021-04-30 15:50:00|8363|8358|8374|8369|8375|8370|8358|8352|0
1619798100000|2021-04-30 15:55:00|8375|8370|8369|8365|8377|8372|8367|8362|0
1619798400000|2021-04-30 16:00:00|8370|8363|8365|8361|8372|8367|8364|8360|0
1619798700000|2021-04-30 16:05:00|8366|8362|8370|8365|8380|8372|8363|8358|100
1619799000000|2021-04-30 16:10:00|8371|8364|8369|8364|8377|8372|8368|8363|0
1619799300000|2021-04-30 16:15:00|8368|8365|8367|8362|8368|8365|8360|8355|0
1619799600000|2021-04-30 16:20:00|8368|8363|8359|8356|8374|8368|8358|8354|0
1619799900000|2021-04-30 16:25:00|8362|8357|8367|8363|8369|8363|8359|8355|100
1619800200000|2021-04-30 16:30:00|8366|8362|8362|8358|8375|8370|8358|8356|600
1619800500000|2021-04-30 16:35:00|8361|8357|8357|8353|8365|8359|8353|8349|0
1619800800000|2021-04-30 16:40:00|8358|8354|8364|8359|8366|8360|8354|8350|0
1619801100000|2021-04-30 16:45:00|8363|8360|8370|8366|8372|8366|8361|8358|100
1619801400000|2021-04-30 16:50:00|8369|8365|8366|8362|8371|8367|8365|8361|226
1619801700000|2021-04-30 16:55:00|8367|8363|8374|8369|8376|8369|8359|8356|0
1619802000000|2021-04-30 17:00:00|8375|8368|8372|8368|8375|8368|8366|8363|200
1619802300000|2021-04-30 17:05:00|8371|8367|8377|8372|8378|8373|8370|8365|100
1619802600000|2021-04-30 17:10:00|8380|8373|8376|8372|8380|8374|8368|8364|200
1619802900000|2021-04-30 17:15:00|8377|8371|8374|8369|8377|8374|8371|8367|0
1619803200000|2021-04-30 17:20:00|8373|8370|8381|8377|8383|8378|8373|8369|0
1619803500000|2021-04-30 17:25:00|8380|8378|8379|8376|8382|8378|8373|8370|0
1619803800000|2021-04-30 17:30:00|8378|8375|8382|8378|8388|8383|8376|8373|0
1619804100000|2021-04-30 17:35:00|8381|8377|8375|8370|8382|8379|8371|8368|0
1619804400000|2021-04-30 17:40:00|8374|8369|8358|8354|8376|8370|8356|8354|300
1619804700000|2021-04-30 17:45:00|8359|8355|8345|8341|8359|8355|8343|8339|100
1619805000000|2021-04-30 17:50:00|8344|8340|8339|8336|8349|8344|8329|8328|100
1619805300000|2021-04-30 17:55:00|8338|8335|8332|8328|8341|8337|8322|8320|499
1619805600000|2021-04-30 18:00:00|8333|8329|8325|8321|8339|8335|8320|8317|600
1619805900000|2021-04-30 18:05:00|8326|8322|8337|8332|8340|8333|8324|8320|0
1619806200000|2021-04-30 18:10:00|8336|8331|8344|8339|8346|8340|8333|8328|0
1619806500000|2021-04-30 18:15:00|8343|8338|8338|8335|8343|8339|8331|8329|300
1619806800000|2021-04-30 18:20:00|8337|8336|8329|8325|8345|8337|8325|8322|600
1619807100000|2021-04-30 18:25:00|8332|8326|8340|8337|8344|8337|8323|8320|360
1619807400000|2021-04-30 18:30:00|8341|8335|8340|8336|8345|8339|8335|8332|100
1619807700000|2021-04-30 18:35:00|8341|8337|8332|8329|8341|8337|8330|8326|100
1619808000000|2021-04-30 18:40:00|8331|8328|8343|8339|8346|8340|8331|8327|100
1619808300000|2021-04-30 18:45:00|8342|8338|8338|8336|8343|8339|8335|8333|0
1619808600000|2021-04-30 18:50:00|8337|8335|8341|8337|8344|8340|8333|8330|548
1619808900000|2021-04-30 18:55:00|8342|8338|8334|8329|8345|8342|8332|8329|204
1619809200000|2021-04-30 19:00:00|8333|8330|8335|8330|8349|8344|8330|8328|437
1619809500000|2021-04-30 19:05:00|8336|8331|8329|8326|8340|8333|8325|8322|300
1619809800000|2021-04-30 19:10:00|8328|8325|8322|8319|8334|8332|8321|8319|1098
1619810100000|2021-04-30 19:15:00|8321|8318|8316|8311|8323|8320|8312|8310|142
1619810400000|2021-04-30 19:20:00|8315|8312|8334|8332|8339|8336|8313|8312|446
1619810700000|2021-04-30 19:25:00|8338|8333|8344|8341|8345|8342|8334|8332|546
1619811000000|2021-04-30 19:30:00|8342|8342|8339|8337|8346|8343|8335|8333|996
1619811300000|2021-04-30 19:35:00|8338|8336|8340|8337|8345|8342|8335|8334|700
1619811600000|2021-04-30 19:40:00|8339|8336|8328|8327|8340|8336|8328|8325|628
1619811900000|2021-04-30 19:45:00|8327|8326|8340|8335|8341|8336|8318|8314|1752
1619812200000|2021-04-30 19:50:00|8337|8334|8341|8338|8344|8341|8334|8329|1120
1619812500000|2021-04-30 19:55:00|8342|8337|8350|8344|8350|8348|8339|8337|3383
1620048600000|2021-05-03 13:30:00|8372|8345|8345|8336|8372|8364|8338|8334|19642
1620048900000|2021-05-03 13:35:00|8342|8335|8324|8321|8351|8340|8311|8303|2097
1620049200000|2021-05-03 13:40:00|8325|8319|8318|8311|8348|8338|8312|8307|1980
1620049500000|2021-05-03 13:45:00|8319|8312|8296|8286|8320|8313|8282|8273|2493
1620049800000|2021-05-03 13:50:00|8293|8284|8307|8299|8315|8301|8286|8279|6241
1620050100000|2021-05-03 13:55:00|8305|8298|8302|8285|8320|8308|8290|8283|600
1620050400000|2021-05-03 14:00:00|8295|8284|8305|8301|8312|8303|8282|8277|651
1620050700000|2021-05-03 14:05:00|8304|8300|8319|8313|8321|8317|8304|8297|350
1620051000000|2021-05-03 14:10:00|8320|8314|8323|8318|8329|8323|8312|8305|493
1620051300000|2021-05-03 14:15:00|8324|8319|8327|8324|8336|8329|8320|8315|497
1620051600000|2021-05-03 14:20:00|8328|8323|8312|8308|8331|8328|8308|8306|0
1620051900000|2021-05-03 14:25:00|8311|8309|8301|8293|8315|8311|8296|8290|504
1620052200000|2021-05-03 14:30:00|8302|8294|8303|8297|8309|8305|8298|8293|1726
1620052500000|2021-05-03 14:35:00|8302|8298|8284|8280|8312|8310|8282|8280|894
1620052800000|2021-05-03 14:40:00|8283|8281|8284|8281|8294|8290|8283|8279|821
1620053100000|2021-05-03 14:45:00|8283|8280|8281|8278|8295|8290|8275|8273|1954
1620053400000|2021-05-03 14:50:00|8280|8277|8269|8265|8287|8284|8260|8255|6435
1620053700000|2021-05-03 14:55:00|8270|8266|8263|8256|8277|8272|8258|8254|1771
1620054000000|2021-05-03 15:00:00|8262|8257|8258|8255|8264|8260|8250|8246|427
1620054300000|2021-05-03 15:05:00|8259|8256|8276|8272|8276|8272|8256|8252|200
1620054600000|2021-05-03 15:10:00|8275|8271|8243|8240|8276|8273|8234|8231|11994
1620054900000|2021-05-03 15:15:00|8244|8241|8246|8243|8249|8245|8239|8235|600
1620055200000|2021-05-03 15:20:00|8245|8242|8252|8249|8253|8249|8237|8234|2437
1620055500000|2021-05-03 15:25:00|8251|8248|8219|8215|8252|8249|8219|8215|1881
1620055800000|2021-05-03 15:30:00|8218|8216|8241|8237|8243|8241|8218|8213|3268
1620056100000|2021-05-03 15:35:00|8240|8235|8245|8242|8251|8248|8238|8235|400
1620056400000|2021-05-03 15:40:00|8244|8240|8252|8249|8254|8252|8239|8237|1475
1620056700000|2021-05-03 15:45:00|8253|8250|8237|8234|8255|8251|8234|8231|375
1620057000000|2021-05-03 15:50:00|8238|8235|8229|8226|8240|8238|8224|8223|686
1620057300000|2021-05-03 15:55:00|8227|8225|8245|8242|8248|8246|8226|8225|1274
1620057600000|2021-05-03 16:00:00|8244|8241|8244|8239|8248|8245|8237|8235|1479
1620057900000|2021-05-03 16:05:00|8245|8240|8246|8242|8248|8246|8239|8235|0
1620058200000|2021-05-03 16:10:00|8245|8241|8245|8241|8249|8247|8235|8234|0
1620058500000|2021-05-03 16:15:00|8244|8240|8245|8241|8251|8247|8236|8234|497
1620058800000|2021-05-03 16:20:00|8244|8240|8253|8248|8257|8254|8235|8233|496
1620059100000|2021-05-03 16:25:00|8252|8247|8249|8244|8253|8250|8243|8241|100
1620059400000|2021-05-03 16:30:00|8247|8243|8235|8233|8249|8245|8229|8227|588
1620059700000|2021-05-03 16:35:00|8236|8234|8233|8228|8236|8234|8225|8223|1210
1620060000000|2021-05-03 16:40:00|8232|8227|8227|8223|8234|8231|8223|8222|0
1620060300000|2021-05-03 16:45:00|8228|8222|8228|8223|8229|8228|8221|8220|6807
1620060600000|2021-05-03 16:50:00|8226|8225|8234|8229|8234|8231|8222|8220|1508
1620060900000|2021-05-03 16:55:00|8233|8228|8229|8224|8235|8230|8222|8221|906
1620061200000|2021-05-03 17:00:00|8228|8225|8230|8228|8235|8231|8224|8222|320
1620061500000|2021-05-03 17:05:00|8231|8229|8227|8224|8237|8233|8225|8224|393
1620061800000|2021-05-03 17:10:00|8226|8223|8233|8228|8235|8231|8223|8220|2967
1620062100000|2021-05-03 17:15:00|8232|8227|8235|8232|8238|8234|8228|8227|1904
1620062400000|2021-05-03 17:20:00|8237|8233|8221|8220|8240|8237|8221|8220|1285
1620062700000|2021-05-03 17:25:00|8222|8221|8210|8208|8226|8222|8209|8208|706
1620063000000|2021-05-03 17:30:00|8208|8207|8216|8213|8216|8214|8208|8206|828
1620063300000|2021-05-03 17:35:00|8215|8212|8212|8210|8216|8213|8206|8205|1500
1620063600000|2021-05-03 17:40:00|8215|8211|8217|8216|8225|8223|8213|8211|300
1620063900000|2021-05-03 17:45:00|8216|8215|8219|8217|8225|8223|8216|8215|1400
1620064200000|2021-05-03 17:50:00|8221|8216|8219|8217|8221|8219|8215|8213|700
1620064500000|2021-05-03 17:55:00|8218|8216|8217|8216|8220|8218|8215|8212|300
1620064800000|2021-05-03 18:00:00|8218|8215|8221|8217|8228|8224|8218|8215|500
1620065100000|2021-05-03 18:05:00|8220|8218|8225|8224|8227|8224|8219|8216|255
1620065400000|2021-05-03 18:10:00|8226|8223|8235|8232|8236|8233|8224|8221|0
1620065700000|2021-05-03 18:15:00|8234|8233|8235|8232|8237|8234|8229|8227|765
1620066000000|2021-05-03 18:20:00|8234|8231|8228|8226|8237|8234|8225|8223|1365
1620066300000|2021-05-03 18:25:00|8227|8227|8234|8230|8234|8232|8226|8224|1000
1620066600000|2021-05-03 18:30:00|8232|8231|8240|8238|8241|8238|8231|8229|1124
1620066900000|2021-05-03 18:35:00|8241|8239|8221|8218|8241|8240|8220|8218|31441
1620067200000|2021-05-03 18:40:00|8220|8217|8213|8212|8221|8217|8213|8211|33806
1620067500000|2021-05-03 18:45:00|8214|8211|8217|8216|8219|8217|8213|8211|4811
1620067800000|2021-05-03 18:50:00|8218|8217|8217|8215|8220|8218|8210|8208|2443
1620068100000|2021-05-03 18:55:00|8216|8216|8216|8214|8217|8216|8206|8205|1200
1620068400000|2021-05-03 19:00:00|8215|8215|8213|8211|8216|8215|8208|8206|1678
1620068700000|2021-05-03 19:05:00|8212|8210|8217|8216|8220|8218|8205|8204|555
1620069000000|2021-05-03 19:10:00|8218|8217|8217|8216|8223|8222|8216|8215|750
1620069300000|2021-05-03 19:15:00|8216|8215|8216|8214|8224|8222|8210|8209|549
1620069600000|2021-05-03 19:20:00|8217|8213|8213|8211|8217|8214|8210|8208|100
1620069900000|2021-05-03 19:25:00|8214|8212|8213|8211|8215|8213|8210|8208|265
1620070200000|2021-05-03 19:30:00|8214|8212|8207|8206|8216|8215|8205|8204|1295
1620070500000|2021-05-03 19:35:00|8208|8207|8201|8200|8210|8208|8198|8197|2659
1620070800000|2021-05-03 19:40:00|8202|8201|8201|8200|8204|8202|8198|8197|21183
1620071100000|2021-05-03 19:45:00|8202|8201|8202|8199|8205|8203|8200|8198|3385
1620071400000|2021-05-03 19:50:00|8205|8198|8200|8199|8206|8201|8195|8194|3040
1620071700000|2021-05-03 19:55:00|8201|8200|8207|8203|8211|8208|8196|8195|10654
1620135000000|2021-05-04 13:30:00|8156|8107|8113|8101|8156|8128|8100|8094|39233
1620135300000|2021-05-04 13:35:00|8112|8098|8114|8106|8128|8116|8099|8096|7180
1620135600000|2021-05-04 13:40:00|8113|8105|8091|8083|8113|8109|8083|8080|4919
1620135900000|2021-05-04 13:45:00|8086|8080|8048|8042|8091|8083|8038|8034|9730
1620136200000|2021-05-04 13:50:00|8047|8041|8027|8021|8048|8041|8015|8011|6385
1620136500000|2021-05-04 13:55:00|8026|8020|8015|8002|8034|8026|8001|8000|3540
1620136800000|2021-05-04 14:00:00|8011|8001|7997|7991|8015|8009|7988|7983|9867
1620137100000|2021-05-04 14:05:00|7996|7990|8003|7997|8011|8002|7980|7979|9865
1620137400000|2021-05-04 14:10:00|8002|7996|7996|7991|8010|8004|7985|7980|2470
1620137700000|2021-05-04 14:15:00|7995|7990|8028|8023|8029|8024|7969|7965|2044
1620138000000|2021-05-04 14:20:00|8027|8024|8048|8043|8053|8044|8024|8018|1000
1620138300000|2021-05-04 14:25:00|8047|8044|8068|8065|8075|8068|8046|8040|1437
1620138600000|2021-05-04 14:30:00|8067|8064|8042|8038|8069|8065|8038|8032|3018
1620138900000|2021-05-04 14:35:00|8045|8040|8066|8061|8069|8064|8038|8034|1000
1620139200000|2021-05-04 14:40:00|8068|8062|8056|8053|8074|8069|8053|8051|3346
1620139500000|2021-05-04 14:45:00|8055|8052|8027|8024|8064|8058|8024|8021|690
1620139800000|2021-05-04 14:50:00|8026|8021|8019|8013|8027|8024|8008|8006|1099
1620140100000|2021-05-04 14:55:00|8018|8014|8009|8007|8027|8022|8007|8003|7591
1620140400000|2021-05-04 15:00:00|8008|8006|8016|8012|8025|8019|7994|7991|2093
1620140700000|2021-05-04 15:05:00|8019|8013|8015|8010|8020|8013|7997|7996|1398
1620141000000|2021-05-04 15:10:00|8016|8009|7987|7984|8016|8011|7987|7984|100
1620141300000|2021-05-04 15:15:00|7986|7983|7979|7975|7992|7985|7971|7967|2200
1620141600000|2021-05-04 15:20:00|7978|7974|7968|7967|7986|7981|7968|7967|3642
1620141900000|2021-05-04 15:25:00|7971|7966|7999|7993|8000|7994|7965|7964|1339
1620142200000|2021-05-04 15:30:00|7998|7994|7993|7988|8010|8004|7989|7986|1963
1620142500000|2021-05-04 15:35:00|7991|7987|7990|7987|8000|7997|7985|7983|1600
1620142800000|2021-05-04 15:40:00|7989|7986|7980|7977|7991|7988|7975|7971|1319
1620143100000|2021-05-04 15:45:00|7984|7976|7975|7973|7986|7981|7966|7963|560
1620143400000|2021-05-04 15:50:00|7978|7972|7963|7960|7978|7975|7961|7958|2700
1620143700000|2021-05-04 15:55:00|7962|7959|7968|7966|7973|7969|7951|7950|1055
1620144000000|2021-05-04 16:00:00|7967|7965|7985|7983|7988|7985|7963|7961|1828
1620144300000|2021-05-04 16:05:00|7984|7982|7995|7993|7997|7994|7979|7977|4383
1620144600000|2021-05-04 16:10:00|7994|7992|8014|8010|8016|8012|7994|7992|1100
1620144900000|2021-05-04 16:15:00|8012|8009|8009|8005|8016|8011|8001|7999|1818
1620145200000|2021-05-04 16:20:00|8011|8006|8002|7998|8011|8008|7995|7994|2512
1620145500000|2021-05-04 16:25:00|8000|7997|8012|8009|8012|8009|7995|7993|525
1620145800000|2021-05-04 16:30:00|8010|8008|7996|7992|8012|8008|7992|7991|400
1620146100000|2021-05-04 16:35:00|7994|7993|8001|7997|8006|8005|7993|7991|1285
1620146400000|2021-05-04 16:40:00|8000|7995|7993|7989|8000|7996|7983|7982|541
1620146700000|2021-05-04 16:45:00|7992|7990|8003|7999|8005|8001|7987|7985|1637
1620147000000|2021-05-04 16:50:00|8002|7998|8012|8008|8017|8013|7999|7998|521
1620147300000|2021-05-04 16:55:00|8011|8009|8008|8005|8018|8015|8005|8003|703
1620147600000|2021-05-04 17:00:00|8007|8004|8024|8020|8026|8022|8000|7998|117
1620147900000|2021-05-04 17:05:00|8023|8019|8028|8025|8033|8029|8012|8011|200
1620148200000|2021-05-04 17:10:00|8029|8026|8030|8028|8031|8029|8019|8016|0
1620148500000|2021-05-04 17:15:00|8029|8027|8029|8026|8037|8033|8024|8021|1043
1620148800000|2021-05-04 17:20:00|8028|8027|8033|8030|8037|8034|8025|8022|1044
1620149100000|2021-05-04 17:25:00|8034|8031|8040|8037|8046|8044|8032|8030|566
1620149400000|2021-05-04 17:30:00|8041|8036|8047|8043|8048|8044|8032|8029|1184
1620149700000|2021-05-04 17:35:00|8048|8044|8053|8050|8053|8051|8040|8039|293
1620150000000|2021-05-04 17:40:00|8054|8051|8038|8035|8054|8051|8032|8030|0
1620150300000|2021-05-04 17:45:00|8037|8034|8042|8039|8044|8041|8028|8024|2919
1620150600000|2021-05-04 17:50:00|8041|8038|8029|8026|8042|8039|8028|8026|287
1620150900000|2021-05-04 17:55:00|8028|8025|8034|8031|8043|8038|8025|8022|5115
1620151200000|2021-05-04 18:00:00|8035|8032|8031|8028|8036|8032|8020|8018|1002
1620151500000|2021-05-04 18:05:00|8034|8029|8035|8031|8039|8036|8023|8022|864
1620151800000|2021-05-04 18:10:00|8034|8030|8064|8060|8064|8060|8028|8026|500
1620152100000|2021-05-04 18:15:00|8066|8059|8060|8056|8066|8063|8057|8053|0
1620152400000|2021-05-04 18:20:00|8059|8057|8053|8049|8061|8058|8046|8044|831
1620152700000|2021-05-04 18:25:00|8054|8050|8048|8043|8054|8050|8040|8036|285
1620153000000|2021-05-04 18:30:00|8047|8044|8058|8055|8061|8058|8045|8041|0
1620153300000|2021-05-04 18:35:00|8057|8054|8052|8049|8060|8057|8050|8048|100
1620153600000|2021-05-04 18:40:00|8053|8048|8062|8059|8066|8062|8048|8045|1189
1620153900000|2021-05-04 18:45:00|8061|8058|8065|8062|8071|8068|8060|8058|1186
1620154200000|2021-05-04 18:50:00|8066|8061|8067|8064|8070|8067|8063|8060|0
1620154500000|2021-05-04 18:55:00|8068|8063|8063|8060|8073|8070|8061|8060|100
1620154800000|2021-05-04 19:00:00|8062|8058|8063|8060|8066|8064|8050|8045|1858
1620155100000|2021-05-04 19:05:00|8064|8059|8055|8052|8064|8061|8050|8047|487
1620155400000|2021-05-04 19:10:00|8056|8049|8047|8044|8060|8057|8045|8043|300
1620155700000|2021-05-04 19:15:00|8046|8043|8051|8048|8055|8051|8044|8042|134
1620156000000|2021-05-04 19:20:00|8050|8047|8050|8048|8060|8057|8046|8043|462
1620156300000|2021-05-04 19:25:00|8049|8047|8053|8050|8056|8053|8042|8040|2040
1620156600000|2021-05-04 19:30:00|8052|8049|8057|8056|8057|8056|8042|8041|1474
1620156900000|2021-05-04 19:35:00|8058|8057|8061|8059|8070|8068|8056|8054|1535
1620157200000|2021-05-04 19:40:00|8060|8060|8046|8044|8063|8060|8045|8044|2136
1620157500000|2021-05-04 19:45:00|8045|8045|8044|8042|8049|8046|8037|8036|2506
1620157800000|2021-05-04 19:50:00|8046|8043|8061|8059|8068|8065|8046|8042|3085
1620158100000|2021-05-04 19:55:00|8063|8060|8082|8071|8082|8078|8060|8058|5843
1620221400000|2021-05-05 13:30:00|8139|8126|8124|8116|8154|8129|8118|8100|2100
1620221700000|2021-05-05 13:35:00|8123|8117|8102|8099|8124|8118|8095|8087|5660
1620222000000|2021-05-05 13:40:00|8103|8100|8110|8102|8114|8108|8093|8090|4471
1620222300000|2021-05-05 13:45:00|8109|8103|8115|8108|8138|8130|8109|8102|584
1620222600000|2021-05-05 13:50:00|8116|8109|8113|8104|8128|8118|8105|8100|1150
1620222900000|2021-05-05 13:55:00|8112|8101|8083|8072|8115|8105|8080|8072|2481
1620223200000|2021-05-05 14:00:00|8087|8073|8041|8036|8088|8078|8035|8030|1951
1620223500000|2021-05-05 14:05:00|8040|8035|8043|8036|8051|8044|8030|8024|901
1620223800000|2021-05-05 14:10:00|8042|8033|8052|8046|8063|8054|8032|8025|1796
1620224100000|2021-05-05 14:15:00|8053|8047|8066|8060|8070|8064|8038|8032|1867
1620224400000|2021-05-05 14:20:00|8065|8058|8045|8039|8071|8066|8039|8033|734
1620224700000|2021-05-05 14:25:00|8046|8040|8064|8055|8066|8058|8042|8036|1869
1620225000000|2021-05-05 14:30:00|8065|8056|8068|8063|8071|8067|8063|8055|2991
1620225300000|2021-05-05 14:35:00|8067|8064|8078|8075|8078|8075|8066|8061|422
1620225600000|2021-05-05 14:40:00|8079|8076|8108|8104|8108|8104|8074|8069|584
1620225900000|2021-05-05 14:45:00|8109|8107|8110|8107|8114|8109|8100|8094|1241
1620226200000|2021-05-05 14:50:00|8111|8108|8112|8109|8122|8117|8110|8105|500
1620226500000|2021-05-05 14:55:00|8113|8110|8127|8123|8129|8124|8112|8108|301
1620226800000|2021-05-05 15:00:00|8128|8124|8136|8134|8141|8139|8118|8113|400
1620227100000|2021-05-05 15:05:00|8138|8135|8135|8132|8143|8140|8132|8128|600
1620227400000|2021-05-05 15:10:00|8137|8133|8129|8126|8139|8136|8127|8124|497
1620227700000|2021-05-05 15:15:00|8128|8125|8131|8128|8137|8134|8126|8122|200
1620228000000|2021-05-05 15:20:00|8132|8129|8131|8128|8137|8135|8127|8123|739
1620228300000|2021-05-05 15:25:00|8132|8129|8119|8115|8132|8130|8118|8114|500
1620228600000|2021-05-05 15:30:00|8127|8120|8141|8134|8142|8139|8127|8120|2665
1620228900000|2021-05-05 15:35:00|8140|8135|8133|8131|8144|8138|8132|8125|6692
1620229200000|2021-05-05 15:40:00|8134|8132|8133|8129|8135|8132|8128|8123|828
1620229500000|2021-05-05 15:45:00|8135|8130|8126|8122|8135|8131|8125|8120|240
1620229800000|2021-05-05 15:50:00|8127|8123|8129|8126|8131|8127|8121|8120|1938
1620230100000|2021-05-05 15:55:00|8131|8125|8130|8127|8131|8127|8124|8121|105
1620230400000|2021-05-05 16:00:00|8131|8128|8132|8128|8132|8129|8127|8122|1167
1620230700000|2021-05-05 16:05:00|8131|8127|8127|8124|8136|8132|8126|8123|743
1620231000000|2021-05-05 16:10:00|8126|8122|8114|8113|8130|8125|8114|8112|1273
1620231300000|2021-05-05 16:15:00|8116|8114|8117|8115|8119|8116|8112|8110|912
1620231600000|2021-05-05 16:20:00|8118|8116|8105|8102|8121|8118|8104|8102|1366
1620231900000|2021-05-05 16:25:00|8104|8103|8104|8100|8108|8105|8102|8100|465
1620232200000|2021-05-05 16:30:00|8103|8102|8096|8092|8105|8104|8093|8091|1286
1620232500000|2021-05-05 16:35:00|8095|8090|8083|8080|8096|8094|8081|8079|0
1620232800000|2021-05-05 16:40:00|8082|8079|8084|8081|8085|8081|8072|8069|204
1620233100000|2021-05-05 16:45:00|8085|8082|8091|8087|8093|8090|8084|8080|300
1620233400000|2021-05-05 16:50:00|8090|8085|8090|8088|8092|8089|8085|8081|102
1620233700000|2021-05-05 16:55:00|8091|8089|8075|8071|8096|8092|8072|8069|1293
1620234000000|2021-05-05 17:00:00|8074|8072|8067|8064|8077|8076|8061|8060|1937
1620234300000|2021-05-05 17:05:00|8066|8061|8079|8077|8079|8078|8064|8061|1393
1620234600000|2021-05-05 17:10:00|8078|8076|8074|8072|8081|8079|8074|8071|432
1620234900000|2021-05-05 17:15:00|8073|8070|8080|8078|8082|8079|8070|8068|1315
1620235200000|2021-05-05 17:20:00|8079|8076|8081|8078|8084|8081|8076|8073|2124
1620235500000|2021-05-05 17:25:00|8082|8079|8089|8086|8089|8087|8077|8074|2328
1620235800000|2021-05-05 17:30:00|8090|8087|8082|8079|8094|8091|8082|8078|600
1620236100000|2021-05-05 17:35:00|8081|8080|8089|8087|8092|8088|8079|8076|2596
1620236400000|2021-05-05 17:40:00|8090|8086|8091|8088|8092|8089|8086|8084|1350
1620236700000|2021-05-05 17:45:00|8090|8089|8101|8099|8102|8101|8088|8087|840
1620237000000|2021-05-05 17:50:00|8102|8100|8100|8098|8105|8104|8099|8097|1721
1620237300000|2021-05-05 17:55:00|8101|8099|8092|8089|8101|8099|8089|8087|2296
1620237600000|2021-05-05 18:00:00|8093|8087|8077|8075|8095|8093|8076|8075|2358
1620237900000|2021-05-05 18:05:00|8079|8076|8073|8069|8084|8081|8070|8068|1100
1620238200000|2021-05-05 18:10:00|8072|8068|8085|8083|8086|8084|8069|8067|1960
1620238500000|2021-05-05 18:15:00|8086|8082|8086|8082|8086|8085|8077|8076|1188
1620238800000|2021-05-05 18:20:00|8085|8083|8082|8080|8086|8083|8082|8080|300
1620239100000|2021-05-05 18:25:00|8083|8079|8086|8084|8086|8085|8075|8073|1731
1620239400000|2021-05-05 18:30:00|8084|8083|8082|8079|8086|8085|8078|8074|720
1620239700000|2021-05-05 18:35:00|8081|8077|8082|8080|8083|8081|8075|8073|849
1620240000000|2021-05-05 18:40:00|8083|8081|8077|8076|8086|8085|8077|8076|3806
1620240300000|2021-05-05 18:45:00|8079|8077|8092|8089|8095|8093|8078|8076|890
1620240600000|2021-05-05 18:50:00|8091|8090|8079|8075|8092|8090|8076|8074|1309
1620240900000|2021-05-05 18:55:00|8077|8076|8065|8062|8080|8078|8060|8058|800
1620241200000|2021-05-05 19:00:00|8064|8061|8048|8046|8066|8065|8043|8041|3050
1620241500000|2021-05-05 19:05:00|8047|8045|8040|8038|8065|8062|8038|8036|2006
1620241800000|2021-05-05 19:10:00|8041|8039|8035|8033|8048|8045|8033|8032|570
1620242100000|2021-05-05 19:15:00|8036|8032|8030|8028|8036|8033|8023|8022|1699
1620242400000|2021-05-05 19:20:00|8029|8027|8013|8010|8034|8031|8011|8008|1190
1620242700000|2021-05-05 19:25:00|8014|8008|8018|8017|8026|8023|8002|8001|3850
1620243000000|2021-05-05 19:30:00|8017|8016|8027|8026|8031|8029|8011|8009|988
1620243300000|2021-05-05 19:35:00|8028|8027|8035|8033|8039|8036|8025|8022|750
1620243600000|2021-05-05 19:40:00|8034|8032|8033|8031|8042|8038|8029|8028|365
1620243900000|2021-05-05 19:45:00|8034|8032|8029|8027|8037|8036|8029|8026|3160
1620244200000|2021-05-05 19:50:00|8030|8024|8030|8028|8036|8034|8021|8017|3619
1620244500000|2021-05-05 19:55:00|8029|8029|8035|8028|8035|8032|8023|8022|2649
1620307800000|2021-05-06 13:30:00|8035|7999|7965|7962|8035|8013|7964|7959|24810
1620308100000|2021-05-06 13:35:00|7964|7959|8041|8034|8045|8035|7963|7959|6030
1620308400000|2021-05-06 13:40:00|8040|8035|7997|7991|8041|8035|7991|7982|3076
1620308700000|2021-05-06 13:45:00|7996|7987|8001|7992|8016|8004|7990|7980|1291
1620309000000|2021-05-06 13:50:00|8000|7991|7993|7983|8022|8013|7990|7982|2721
1620309300000|2021-05-06 13:55:00|7992|7982|7943|7937|7993|7983|7939|7936|15016
1620309600000|2021-05-06 14:00:00|7942|7936|7936|7931|7955|7942|7920|7917|3035
1620309900000|2021-05-06 14:05:00|7937|7930|7915|7911|7941|7930|7914|7910|7539
1620310200000|2021-05-06 14:10:00|7914|7912|7928|7925|7939|7930|7914|7909|11506
1620310500000|2021-05-06 14:15:00|7927|7924|7896|7893|7933|7926|7892|7890|4969
1620310800000|2021-05-06 14:20:00|7895|7892|7906|7904|7911|7904|7885|7882|3246
1620311100000|2021-05-06 14:25:00|7908|7901|7915|7907|7917|7910|7894|7890|700
1620311400000|2021-05-06 14:30:00|7912|7906|7926|7922|7928|7923|7909|7904|900
1620311700000|2021-05-06 14:35:00|7925|7921|7950|7946|7952|7947|7924|7917|2731
1620312000000|2021-05-06 14:40:00|7949|7947|7943|7940|7960|7955|7938|7935|3384
1620312300000|2021-05-06 14:45:00|7944|7941|7943|7939|7961|7956|7941|7938|1973
1620312600000|2021-05-06 14:50:00|7944|7941|7958|7954|7959|7955|7943|7939|2397
1620312900000|2021-05-06 14:55:00|7957|7955|7952|7947|7960|7955|7939|7936|1436
1620313200000|2021-05-06 15:00:00|7953|7948|7931|7928|7954|7948|7924|7921|3659
1620313500000|2021-05-06 15:05:00|7932|7927|7905|7902|7937|7933|7896|7894|993
1620313800000|2021-05-06 15:10:00|7904|7901|7893|7890|7913|7909|7889|7886|700
1620314100000|2021-05-06 15:15:00|7895|7891|7913|7910|7916|7912|7892|7888|1483
1620314400000|2021-05-06 15:20:00|7912|7909|7939|7936|7941|7936|7908|7905|1048
1620314700000|2021-05-06 15:25:00|7941|7937|7953|7947|7957|7949|7940|7936|2052
1620315000000|2021-05-06 15:30:00|7952|7948|7967|7961|7969|7962|7948|7943|300
1620315300000|2021-05-06 15:35:00|7965|7962|7982|7978|7983|7980|7964|7962|2944
1620315600000|2021-05-06 15:40:00|7983|7979|8014|8009|8016|8009|7982|7979|2754
1620315900000|2021-05-06 15:45:00|8015|8008|8009|8002|8015|8010|8003|7999|490
1620316200000|2021-05-06 15:50:00|8010|8003|8017|8012|8023|8017|8010|8003|615
1620316500000|2021-05-06 15:55:00|8016|8011|8018|8013|8026|8022|8012|8010|444
1620316800000|2021-05-06 16:00:00|8019|8012|8006|8000|8019|8013|7996|7993|500
1620317100000|2021-05-06 16:05:00|8005|8001|7990|7987|8006|8001|7989|7987|1268
1620317400000|2021-05-06 16:10:00|7995|7988|7981|7978|7996|7990|7978|7977|1001
1620317700000|2021-05-06 16:15:00|7983|7979|7999|7995|8005|7999|7982|7978|1415
1620318000000|2021-05-06 16:20:00|7998|7994|8008|8002|8008|8002|7995|7993|300
1620318300000|2021-05-06 16:25:00|8007|8003|8024|8020|8024|8020|8004|8002|1484
1620318600000|2021-05-06 16:30:00|8023|8021|8013|8009|8024|8021|8013|8009|640
1620318900000|2021-05-06 16:35:00|8014|8010|8000|7996|8016|8010|7994|7990|929
1620319200000|2021-05-06 16:40:00|7999|7997|8003|8000|8010|8005|7999|7995|100
1620319500000|2021-05-06 16:45:00|8002|7999|7996|7991|8007|8000|7992|7989|478
1620319800000|2021-05-06 16:50:00|7998|7992|8000|7997|8006|7999|7996|7991|639
1620320100000|2021-05-06 16:55:00|7999|7996|8000|7994|8002|7996|7994|7990|236
1620320400000|2021-05-06 17:00:00|7999|7993|8003|7998|8010|8004|7996|7993|100
1620320700000|2021-05-06 17:05:00|8000|7997|7993|7988|8003|7997|7988|7985|262
1620321000000|2021-05-06 17:10:00|7992|7987|7979|7976|7998|7990|7979|7976|421
1620321300000|2021-05-06 17:15:00|7980|7975|7967|7961|7985|7979|7963|7960|1761
1620321600000|2021-05-06 17:20:00|7966|7962|7969|7965|7978|7970|7964|7960|600
1620321900000|2021-05-06 17:25:00|7968|7964|7968|7965|7977|7969|7965|7964|500
1620322200000|2021-05-06 17:30:00|7967|7966|7969|7966|7974|7970|7967|7965|0
1620322500000|2021-05-06 17:35:00|7972|7967|7971|7967|7982|7975|7970|7967|300
1620322800000|2021-05-06 17:40:00|7973|7966|7962|7957|7973|7966|7955|7951|422
1620323100000|2021-05-06 17:45:00|7961|7956|7957|7952|7963|7956|7948|7944|100
1620323400000|2021-05-06 17:50:00|7956|7951|7945|7941|7958|7952|7943|7940|0
1620323700000|2021-05-06 17:55:00|7946|7942|7938|7935|7946|7942|7934|7930|300
1620324000000|2021-05-06 18:00:00|7939|7936|7944|7939|7948|7942|7938|7934|563
1620324300000|2021-05-06 18:05:00|7943|7938|7952|7949|7954|7949|7941|7938|620
1620324600000|2021-05-06 18:10:00|7951|7948|7953|7948|7962|7957|7927|7923|2796
1620324900000|2021-05-06 18:15:00|7952|7947|7948|7943|7956|7951|7943|7939|200
1620325200000|2021-05-06 18:20:00|7947|7942|7946|7939|7947|7942|7930|7926|347
1620325500000|2021-05-06 18:25:00|7947|7940|7911|7907|7950|7943|7908|7906|3864
1620325800000|2021-05-06 18:30:00|7915|7908|7900|7897|7921|7912|7898|7896|1150
1620326100000|2021-05-06 18:35:00|7899|7896|7902|7898|7912|7905|7896|7893|1575
1620326400000|2021-05-06 18:40:00|7903|7899|7902|7897|7912|7905|7896|7892|695
1620326700000|2021-05-06 18:45:00|7903|7898|7916|7911|7919|7914|7902|7897|300
1620327000000|2021-05-06 18:50:00|7918|7912|7922|7918|7932|7925|7911|7908|200
1620327300000|2021-05-06 18:55:00|7923|7919|7915|7910|7932|7927|7915|7910|205
1620327600000|2021-05-06 19:00:00|7914|7909|7910|7906|7919|7916|7906|7902|1961
1620327900000|2021-05-06 19:05:00|7909|7905|7912|7910|7914|7910|7900|7898|3479
1620328200000|2021-05-06 19:10:00|7911|7911|7928|7925|7931|7926|7910|7908|1970
1620328500000|2021-05-06 19:15:00|7927|7924|7919|7917|7928|7925|7916|7913|1420
1620328800000|2021-05-06 19:20:00|7918|7916|7921|7920|7925|7920|7913|7912|4778
1620329100000|2021-05-06 19:25:00|7926|7919|7935|7933|7941|7937|7919|7916|4210
1620329400000|2021-05-06 19:30:00|7936|7934|7934|7932|7940|7937|7931|7929|1966
1620329700000|2021-05-06 19:35:00|7935|7933|7952|7951|7955|7953|7934|7933|9156
1620330000000|2021-05-06 19:40:00|7954|7952|7961|7960|7962|7960|7953|7952|8369
1620330300000|2021-05-06 19:45:00|7963|7961|7971|7968|7972|7969|7959|7957|4770
1620330600000|2021-05-06 19:50:00|7972|7969|7990|7986|7992|7987|7972|7969|4775
1620330900000|2021-05-06 19:55:00|7992|7987|7999|7991|8000|7993|7979|7978|11914
1620394200000|2021-05-07 13:30:00|8058|8032|8017|8012|8060|8042|8014|8004|8231
1620394500000|2021-05-07 13:35:00|8018|8008|8079|8073|8082|8074|8015|8007|13257
1620394800000|2021-05-07 13:40:00|8081|8074|8080|8072|8097|8089|8069|8061|2199
1620395100000|2021-05-07 13:45:00|8081|8073|8094|8085|8098|8089|8070|8061|2801
1620395400000|2021-05-07 13:50:00|8098|8086|8065|8058|8098|8089|8064|8055|2332
1620395700000|2021-05-07 13:55:00|8064|8057|8054|8046|8064|8061|8045|8039|1427
1620396000000|2021-05-07 14:00:00|8055|8047|8070|8064|8077|8069|8048|8043|3175
1620396300000|2021-05-07 14:05:00|8069|8065|8098|8095|8100|8095|8068|8063|550
1620396600000|2021-05-07 14:10:00|8100|8096|8117|8111|8121|8115|8097|8092|10730
1620396900000|2021-05-07 14:15:00|8119|8112|8130|8127|8136|8133|8114|8109|1839
1620397200000|2021-05-07 14:20:00|8131|8128|8129|8125|8140|8138|8128|8123|544
1620397500000|2021-05-07 14:25:00|8130|8126|8134|8132|8140|8139|8128|8123|999
1620397800000|2021-05-07 14:30:00|8135|8133|8151|8148|8151|8149|8135|8131|1905
1620398100000|2021-05-07 14:35:00|8150|8147|8158|8154|8167|8164|8150|8147|2420
1620398400000|2021-05-07 14:40:00|8159|8153|8180|8176|8185|8181|8158|8153|500
1620398700000|2021-05-07 14:45:00|8181|8177|8162|8160|8185|8181|8156|8151|500
1620399000000|2021-05-07 14:50:00|8164|8161|8158|8155|8171|8168|8155|8150|400
1620399300000|2021-05-07 14:55:00|8160|8156|8158|8155|8163|8159|8146|8141|585
1620399600000|2021-05-07 15:00:00|8159|8156|8160|8157|8163|8159|8151|8148|1639
1620399900000|2021-05-07 15:05:00|8161|8156|8149|8146|8161|8159|8149|8145|0
1620400200000|2021-05-07 15:10:00|8148|8145|8145|8142|8150|8147|8140|8137|0
1620400500000|2021-05-07 15:15:00|8144|8141|8138|8134|8151|8148|8138|8133|400
1620400800000|2021-05-07 15:20:00|8137|8135|8127|8124|8138|8135|8122|8120|135
1620401100000|2021-05-07 15:25:00|8128|8125|8123|8120|8128|8125|8120|8118|926
1620401400000|2021-05-07 15:30:00|8124|8121|8120|8118|8126|8122|8113|8111|540
1620401700000|2021-05-07 15:35:00|8119|8116|8120|8118|8128|8124|8115|8112|509
1620402000000|2021-05-07 15:40:00|8121|8117|8130|8127|8130|8128|8117|8114|100
1620402300000|2021-05-07 15:45:00|8131|8128|8130|8127|8133|8130|8124|8120|890
1620402600000|2021-05-07 15:50:00|8131|8128|8130|8127|8132|8130|8126|8124|400
1620402900000|2021-05-07 15:55:00|8129|8128|8117|8114|8130|8128|8115|8112|359
1620403200000|2021-05-07 16:00:00|8116|8115|8109|8107|8116|8116|8102|8100|1558
1620403500000|2021-05-07 16:05:00|8108|8106|8105|8104|8110|8108|8101|8099|1741
1620403800000|2021-05-07 16:10:00|8104|8103|8098|8096|8106|8105|8097|8095|1592
1620404100000|2021-05-07 16:15:00|8099|8097|8091|8089|8101|8100|8087|8086|49992
1620404400000|2021-05-07 16:20:00|8092|8090|8087|8086|8092|8091|8084|8082|54641
1620404700000|2021-05-07 16:25:00|8086|8085|8083|8080|8089|8086|8078|8077|2510
1620405000000|2021-05-07 16:30:00|8084|8079|8088|8084|8090|8086|8082|8079|100
1620405300000|2021-05-07 16:35:00|8087|8083|8080|8077|8089|8085|8077|8074|2937
1620405600000|2021-05-07 16:40:00|8079|8076|8079|8077|8080|8077|8073|8071|989
1620405900000|2021-05-07 16:45:00|8080|8078|8089|8086|8092|8089|8079|8076|370
1620406200000|2021-05-07 16:50:00|8091|8087|8096|8093|8097|8093|8087|8084|300
1620406500000|2021-05-07 16:55:00|8095|8094|8109|8106|8111|8108|8094|8092|260
1620406800000|2021-05-07 17:00:00|8108|8105|8106|8103|8109|8106|8104|8101|450
1620407100000|2021-05-07 17:05:00|8104|8101|8094|8093|8105|8102|8087|8085|1211
1620407400000|2021-05-07 17:10:00|8095|8092|8085|8082|8098|8097|8083|8081|440
1620407700000|2021-05-07 17:15:00|8084|8083|8073|8072|8085|8083|8072|8070|1240
1620408000000|2021-05-07 17:20:00|8072|8071|8075|8074|8078|8076|8067|8066|1038
1620408300000|2021-05-07 17:25:00|8074|8073|8064|8061|8077|8074|8062|8059|705
1620408600000|2021-05-07 17:30:00|8063|8060|8080|8077|8080|8077|8062|8059|100
1620408900000|2021-05-07 17:35:00|8081|8078|8070|8069|8081|8078|8070|8067|684
1620409200000|2021-05-07 17:40:00|8069|8067|8069|8067|8071|8069|8063|8060|1432
1620409500000|2021-05-07 17:45:00|8070|8068|8070|8068|8078|8075|8064|8061|2348
1620409800000|2021-05-07 17:50:00|8069|8065|8064|8063|8075|8074|8063|8062|4417
1620410100000|2021-05-07 17:55:00|8065|8064|8053|8052|8070|8067|8053|8051|1771
1620410400000|2021-05-07 18:00:00|8054|8051|8056|8054|8065|8064|8037|8035|4097
1620410700000|2021-05-07 18:05:00|8059|8055|8065|8063|8067|8064|8054|8050|1240
1620411000000|2021-05-07 18:10:00|8064|8064|8054|8053|8067|8066|8054|8052|1800
1620411300000|2021-05-07 18:15:00|8057|8054|8058|8056|8063|8062|8053|8052|1530
1620411600000|2021-05-07 18:20:00|8056|8054|8061|8060|8062|8060|8049|8047|1168
1620411900000|2021-05-07 18:25:00|8060|8059|8065|8063|8068|8066|8059|8057|2861
1620412200000|2021-05-07 18:30:00|8064|8062|8059|8057|8069|8067|8058|8056|1276
1620412500000|2021-05-07 18:35:00|8058|8056|8051|8049|8061|8059|8045|8043|1330
1620412800000|2021-05-07 18:40:00|8050|8048|8042|8040|8050|8049|8036|8034|1705
1620413100000|2021-05-07 18:45:00|8043|8041|8057|8056|8059|8057|8042|8038|2420
1620413400000|2021-05-07 18:50:00|8056|8053|8066|8064|8073|8071|8056|8053|1760
1620413700000|2021-05-07 18:55:00|8067|8065|8073|8071|8076|8074|8066|8065|1183
1620414000000|2021-05-07 19:00:00|8074|8072|8076|8074|8086|8083|8069|8066|600
1620414300000|2021-05-07 19:05:00|8078|8075|8081|8078|8082|8080|8072|8069|1504
1620414600000|2021-05-07 19:10:00|8082|8077|8078|8076|8082|8079|8074|8071|570
1620414900000|2021-05-07 19:15:00|8077|8075|8075|8073|8080|8078|8073|8071|1300
1620415200000|2021-05-07 19:20:00|8077|8074|8074|8073|8083|8081|8072|8070|1592
1620415500000|2021-05-07 19:25:00|8076|8074|8069|8068|8079|8077|8064|8062|1342
1620415800000|2021-05-07 19:30:00|8070|8069|8063|8062|8078|8076|8062|8061|1200
1620416100000|2021-05-07 19:35:00|8064|8063|8061|8060|8072|8069|8056|8055|2207
1620416400000|2021-05-07 19:40:00|8062|8059|8062|8061|8067|8065|8057|8056|2198
1620416700000|2021-05-07 19:45:00|8061|8060|8075|8072|8075|8072|8060|8057|1905
1620417000000|2021-05-07 19:50:00|8077|8071|8073|8072|8078|8073|8065|8063|5375
1620417300000|2021-05-07 19:55:00|8074|8073|8073|8064|8076|8075|8067|8063|4214
1620653400000|2021-05-10 13:30:00|8033|8007|7942|7934|8050|8007|7942|7933|40215
1620653700000|2021-05-10 13:35:00|7943|7933|7906|7900|7954|7945|7906|7900|8009
1620654000000|2021-05-10 13:40:00|7905|7898|7884|7880|7906|7898|7881|7875|4739
1620654300000|2021-05-10 13:45:00|7881|7879|7893|7886|7904|7895|7872|7865|2650
1620654600000|2021-05-10 13:50:00|7892|7887|7850|7844|7893|7887|7849|7844|200
1620654900000|2021-05-10 13:55:00|7849|7845|7862|7854|7870|7863|7847|7842|3173
1620655200000|2021-05-10 14:00:00|7868|7855|7860|7857|7868|7858|7841|7838|2147
1620655500000|2021-05-10 14:05:00|7859|7856|7872|7867|7878|7869|7847|7842|1250
1620655800000|2021-05-10 14:10:00|7874|7868|7914|7906|7919|7912|7873|7867|1525
1620656100000|2021-05-10 14:15:00|7915|7907|7917|7911|7920|7913|7902|7896|1322
1620656400000|2021-05-10 14:20:00|7916|7910|7892|7886|7920|7915|7889|7883|400
1620656700000|2021-05-10 14:25:00|7893|7887|7873|7866|7897|7888|7871|7866|100
1620657000000|2021-05-10 14:30:00|7870|7867|7856|7852|7873|7867|7855|7852|814
1620657300000|2021-05-10 14:35:00|7855|7851|7876|7870|7876|7870|7854|7850|4524
1620657600000|2021-05-10 14:40:00|7875|7871|7866|7862|7876|7871|7858|7854|3144
1620657900000|2021-05-10 14:45:00|7865|7861|7836|7831|7866|7861|7835|7831|2971
1620658200000|2021-05-10 14:50:00|7837|7832|7835|7831|7847|7840|7829|7825|3388
1620658500000|2021-05-10 14:55:00|7834|7830|7840|7837|7843|7838|7831|7829|9560
1620658800000|2021-05-10 15:00:00|7839|7838|7837|7832|7847|7839|7829|7825|1110
1620659100000|2021-05-10 15:05:00|7839|7833|7838|7834|7845|7840|7834|7830|1205
1620659400000|2021-05-10 15:10:00|7837|7833|7830|7825|7839|7834|7827|7825|5110
1620659700000|2021-05-10 15:15:00|7829|7826|7836|7833|7836|7833|7816|7814|5570
1620660000000|2021-05-10 15:20:00|7835|7832|7851|7849|7854|7851|7835|7832|5218
1620660300000|2021-05-10 15:25:00|7853|7848|7856|7854|7858|7855|7849|7846|1700
1620660600000|2021-05-10 15:30:00|7857|7855|7853|7850|7857|7856|7849|7846|1100
1620660900000|2021-05-10 15:35:00|7854|7851|7848|7845|7857|7854|7847|7844|1590
1620661200000|2021-05-10 15:40:00|7847|7844|7862|7860|7862|7860|7846|7842|690
1620661500000|2021-05-10 15:45:00|7861|7859|7863|7861|7866|7863|7858|7857|615
1620661800000|2021-05-10 15:50:00|7865|7862|7859|7857|7865|7862|7853|7851|1265
1620662100000|2021-05-10 15:55:00|7860|7858|7872|7870|7875|7872|7859|7856|1000
1620662400000|2021-05-10 16:00:00|7871|7869|7877|7873|7877|7873|7868|7867|1773
1620662700000|2021-05-10 16:05:00|7876|7872|7877|7875|7880|7877|7873|7871|2399
1620663000000|2021-05-10 16:10:00|7878|7876|7889|7885|7891|7889|7876|7875|1821
1620663300000|2021-05-10 16:15:00|7888|7886|7886|7883|7890|7887|7884|7881|300
1620663600000|2021-05-10 16:20:00|7889|7884|7887|7883|7889|7885|7881|7878|2114
1620663900000|2021-05-10 16:25:00|7886|7884|7864|7861|7890|7888|7863|7860|2260
1620664200000|2021-05-10 16:30:00|7866|7860|7862|7858|7866|7864|7858|7855|1100
1620664500000|2021-05-10 16:35:00|7863|7857|7865|7861|7867|7863|7858|7856|548
1620664800000|2021-05-10 16:40:00|7864|7862|7858|7854|7866|7864|7853|7850|760
1620665100000|2021-05-10 16:45:00|7857|7853|7856|7852|7861|7858|7853|7850|300
1620665400000|2021-05-10 16:50:00|7857|7853|7850|7847|7859|7855|7849|7847|395
1620665700000|2021-05-10 16:55:00|7851|7848|7846|7842|7854|7851|7843|7841|700
1620666000000|2021-05-10 17:00:00|7845|7843|7847|7844|7855|7848|7840|7838|100
1620666300000|2021-05-10 17:05:00|7846|7843|7843|7838|7849|7844|7838|7835|500
1620666600000|2021-05-10 17:10:00|7841|7839|7848|7845|7849|7847|7839|7835|100
1620666900000|2021-05-10 17:15:00|7847|7844|7846|7841|7848|7847|7839|7837|4600
1620667200000|2021-05-10 17:20:00|7847|7842|7856|7853|7856|7853|7847|7842|341
1620667500000|2021-05-10 17:25:00|7855|7854|7848|7844|7856|7855|7846|7844|1040
1620667800000|2021-05-10 17:30:00|7847|7843|7840|7836|7848|7843|7836|7833|350
1620668100000|2021-05-10 17:35:00|7839|7835|7838|7834|7841|7836|7831|7829|800
1620668400000|2021-05-10 17:40:00|7839|7833|7829|7826|7839|7834|7828|7825|0
1620668700000|2021-05-10 17:45:00|7832|7827|7833|7830|7841|7838|7829|7827|1145
1620669000000|2021-05-10 17:50:00|7832|7829|7834|7831|7838|7835|7832|7829|400
1620669300000|2021-05-10 17:55:00|7836|7832|7837|7834|7846|7842|7824|7821|500
1620669600000|2021-05-10 18:00:00|7836|7833|7830|7826|7839|7835|7822|7819|1867
1620669900000|2021-05-10 18:05:00|7829|7825|7826|7823|7833|7828|7825|7822|0
1620670200000|2021-05-10 18:10:00|7828|7822|7823|7820|7828|7825|7819|7818|200
1620670500000|2021-05-10 18:15:00|7822|7821|7810|7805|7824|7821|7798|7794|3491
1620670800000|2021-05-10 18:20:00|7811|7806|7800|7797|7813|7809|7792|7789|1730
1620671100000|2021-05-10 18:25:00|7799|7798|7797|7792|7813|7805|7786|7785|948
1620671400000|2021-05-10 18:30:00|7796|7791|7800|7795|7801|7795|7781|7779|440
1620671700000|2021-05-10 18:35:00|7801|7796|7798|7794|7805|7798|7787|7785|849
1620672000000|2021-05-10 18:40:00|7797|7795|7786|7783|7799|7795|7785|7781|100
1620672300000|2021-05-10 18:45:00|7785|7782|7773|7771|7790|7785|7772|7770|500
1620672600000|2021-05-10 18:50:00|7772|7770|7770|7766|7777|7773|7764|7760|1174
1620672900000|2021-05-10 18:55:00|7769|7765|7777|7772|7777|7773|7765|7761|200
1620673200000|2021-05-10 19:00:00|7776|7771|7788|7785|7793|7790|7774|7770|1931
1620673500000|2021-05-10 19:05:00|7787|7784|7787|7784|7788|7785|7775|7773|900
1620673800000|2021-05-10 19:10:00|7789|7785|7786|7783|7793|7790|7784|7782|475
1620674100000|2021-05-10 19:15:00|7785|7782|7779|7776|7791|7787|7778|7775|900
1620674400000|2021-05-10 19:20:00|7778|7775|7770|7767|7779|7776|7764|7763|0
1620674700000|2021-05-10 19:25:00|7769|7766|7776|7773|7780|7776|7768|7766|0
1620675000000|2021-05-10 19:30:00|7775|7772|7777|7775|7778|7776|7767|7765|1516
1620675300000|2021-05-10 19:35:00|7776|7774|7774|7772|7780|7777|7769|7767|3591
1620675600000|2021-05-10 19:40:00|7773|7773|7768|7766|7773|7773|7766|7763|3096
1620675900000|2021-05-10 19:45:00|7770|7765|7763|7760|7774|7773|7755|7753|3507
1620676200000|2021-05-10 19:50:00|7762|7759|7748|7746|7764|7761|7748|7746|4673
1620676500000|2021-05-10 19:55:00|7749|7747|7748|7740|7761|7760|7745|7740|10137
1620653400000|2021-05-10 13:30:00|8033|8007|7942|7934|8050|8007|7942|7933|40215
1620653700000|2021-05-10 13:35:00|7943|7933|7906|7900|7954|7945|7906|7900|8009
1620654000000|2021-05-10 13:40:00|7905|7898|7884|7880|7906|7898|7881|7875|4739
1620654300000|2021-05-10 13:45:00|7881|7879|7893|7886|7904|7895|7872|7865|2650
1620654600000|2021-05-10 13:50:00|7892|7887|7850|7844|7893|7887|7849|7844|200
1620654900000|2021-05-10 13:55:00|7849|7845|7862|7854|7870|7863|7847|7842|3173
1620655200000|2021-05-10 14:00:00|7868|7855|7860|7857|7868|7858|7841|7838|2147
1620655500000|2021-05-10 14:05:00|7859|7856|7872|7867|7878|7869|7847|7842|1250
1620655800000|2021-05-10 14:10:00|7874|7868|7914|7906|7919|7912|7873|7867|1525
1620656100000|2021-05-10 14:15:00|7915|7907|7917|7911|7920|7913|7902|7896|1322
1620656400000|2021-05-10 14:20:00|7916|7910|7892|7886|7920|7915|7889|7883|400
1620656700000|2021-05-10 14:25:00|7893|7887|7873|7866|7897|7888|7871|7866|100
1620657000000|2021-05-10 14:30:00|7870|7867|7856|7852|7873|7867|7855|7852|814
1620657300000|2021-05-10 14:35:00|7855|7851|7876|7870|7876|7870|7854|7850|4524
1620657600000|2021-05-10 14:40:00|7875|7871|7866|7862|7876|7871|7858|7854|3144
1620657900000|2021-05-10 14:45:00|7865|7861|7836|7831|7866|7861|7835|7831|2971
1620658200000|2021-05-10 14:50:00|7837|7832|7835|7831|7847|7840|7829|7825|3388
1620658500000|2021-05-10 14:55:00|7834|7830|7840|7837|7843|7838|7831|7829|9560
1620658800000|2021-05-10 15:00:00|7839|7838|7837|7832|7847|7839|7829|7825|1110
1620659100000|2021-05-10 15:05:00|7839|7833|7838|7834|7845|7840|7834|7830|1205
1620659400000|2021-05-10 15:10:00|7837|7833|7830|7825|7839|7834|7827|7825|5110
1620659700000|2021-05-10 15:15:00|7829|7826|7836|7833|7836|7833|7816|7814|5570
1620660000000|2021-05-10 15:20:00|7835|7832|7851|7849|7854|7851|7835|7832|5218
1620660300000|2021-05-10 15:25:00|7853|7848|7856|7854|7858|7855|7849|7846|1700
1620660600000|2021-05-10 15:30:00|7857|7855|7853|7850|7857|7856|7849|7846|1100
1620660900000|2021-05-10 15:35:00|7854|7851|7848|7845|7857|7854|7847|7844|1590
1620661200000|2021-05-10 15:40:00|7847|7844|7862|7860|7862|7860|7846|7842|690
1620661500000|2021-05-10 15:45:00|7861|7859|7863|7861|7866|7863|7858|7857|615
1620661800000|2021-05-10 15:50:00|7865|7862|7859|7857|7865|7862|7853|7851|1265
1620662100000|2021-05-10 15:55:00|7860|7858|7872|7870|7875|7872|7859|7856|1000
1620662400000|2021-05-10 16:00:00|7871|7869|7877|7873|7877|7873|7868|7867|1773
1620662700000|2021-05-10 16:05:00|7876|7872|7877|7875|7880|7877|7873|7871|2399
1620663000000|2021-05-10 16:10:00|7878|7876|7889|7885|7891|7889|7876|7875|1821
1620663300000|2021-05-10 16:15:00|7888|7886|7886|7883|7890|7887|7884|7881|300
1620663600000|2021-05-10 16:20:00|7889|7884|7887|7883|7889|7885|7881|7878|2114
1620663900000|2021-05-10 16:25:00|7886|7884|7864|7861|7890|7888|7863|7860|2260
1620664200000|2021-05-10 16:30:00|7866|7860|7862|7858|7866|7864|7858|7855|1100
1620664500000|2021-05-10 16:35:00|7863|7857|7865|7861|7867|7863|7858|7856|548
1620664800000|2021-05-10 16:40:00|7864|7862|7858|7854|7866|7864|7853|7850|760
1620665100000|2021-05-10 16:45:00|7857|7853|7856|7852|7861|7858|7853|7850|300
1620665400000|2021-05-10 16:50:00|7857|7853|7850|7847|7859|7855|7849|7847|395
1620665700000|2021-05-10 16:55:00|7851|7848|7846|7842|7854|7851|7843|7841|700
1620666000000|2021-05-10 17:00:00|7845|7843|7847|7844|7855|7848|7840|7838|100
1620666300000|2021-05-10 17:05:00|7846|7843|7843|7838|7849|7844|7838|7835|500
1620666600000|2021-05-10 17:10:00|7841|7839|7848|7845|7849|7847|7839|7835|100
1620666900000|2021-05-10 17:15:00|7847|7844|7846|7841|7848|7847|7839|7837|4600
1620667200000|2021-05-10 17:20:00|7847|7842|7856|7853|7856|7853|7847|7842|341
1620667500000|2021-05-10 17:25:00|7855|7854|7848|7844|7856|7855|7846|7844|1040
1620667800000|2021-05-10 17:30:00|7847|7843|7840|7836|7848|7843|7836|7833|350
1620668100000|2021-05-10 17:35:00|7839|7835|7838|7834|7841|7836|7831|7829|800
1620668400000|2021-05-10 17:40:00|7839|7833|7829|7826|7839|7834|7828|7825|0
1620668700000|2021-05-10 17:45:00|7832|7827|7833|7830|7841|7838|7829|7827|1145
1620669000000|2021-05-10 17:50:00|7832|7829|7834|7831|7838|7835|7832|7829|400
1620669300000|2021-05-10 17:55:00|7836|7832|7837|7834|7846|7842|7824|7821|500
1620669600000|2021-05-10 18:00:00|7836|7833|7830|7826|7839|7835|7822|7819|1867
1620669900000|2021-05-10 18:05:00|7829|7825|7826|7823|7833|7828|7825|7822|0
1620670200000|2021-05-10 18:10:00|7828|7822|7823|7820|7828|7825|7819|7818|200
1620670500000|2021-05-10 18:15:00|7822|7821|7810|7805|7824|7821|7798|7794|3491
1620670800000|2021-05-10 18:20:00|7811|7806|7800|7797|7813|7809|7792|7789|1730
1620671100000|2021-05-10 18:25:00|7799|7798|7797|7792|7813|7805|7786|7785|948
1620671400000|2021-05-10 18:30:00|7796|7791|7800|7795|7801|7795|7781|7779|440
1620671700000|2021-05-10 18:35:00|7801|7796|7798|7794|7805|7798|7787|7785|849
1620672000000|2021-05-10 18:40:00|7797|7795|7786|7783|7799|7795|7785|7781|100
1620672300000|2021-05-10 18:45:00|7785|7782|7773|7771|7790|7785|7772|7770|500
1620672600000|2021-05-10 18:50:00|7772|7770|7770|7766|7777|7773|7764|7760|1174
1620672900000|2021-05-10 18:55:00|7769|7765|7777|7772|7777|7773|7765|7761|200
1620673200000|2021-05-10 19:00:00|7776|7771|7788|7785|7793|7790|7774|7770|1931
1620673500000|2021-05-10 19:05:00|7787|7784|7787|7784|7788|7785|7775|7773|900
1620673800000|2021-05-10 19:10:00|7789|7785|7786|7783|7793|7790|7784|7782|475
1620674100000|2021-05-10 19:15:00|7785|7782|7779|7776|7791|7787|7778|7775|900
1620674400000|2021-05-10 19:20:00|7778|7775|7770|7767|7779|7776|7764|7763|0
1620674700000|2021-05-10 19:25:00|7769|7766|7776|7773|7780|7776|7768|7766|0
1620675000000|2021-05-10 19:30:00|7775|7772|7777|7775|7778|7776|7767|7765|1516
1620675300000|2021-05-10 19:35:00|7776|7774|7774|7772|7780|7777|7769|7767|3591
1620675600000|2021-05-10 19:40:00|7773|7773|7768|7766|7773|7773|7766|7763|3096
1620675900000|2021-05-10 19:45:00|7770|7765|7763|7760|7774|7773|7755|7753|3507
1620676200000|2021-05-10 19:50:00|7762|7759|7748|7746|7764|7761|7748|7746|4673
1620676500000|2021-05-10 19:55:00|7749|7747|7748|7740|7761|7760|7745|7740|10137
1620739800000|2021-05-11 13:30:00|7450|7425|7549|7540|7564|7554|7447|7425|100878
1620740100000|2021-05-11 13:35:00|7548|7541|7599|7595|7599|7595|7546|7537|6453
1620740400000|2021-05-11 13:40:00|7598|7596|7660|7650|7680|7671|7598|7596|13916
1620740700000|2021-05-11 13:45:00|7659|7648|7632|7628|7660|7652|7624|7616|9317
1620741000000|2021-05-11 13:50:00|7633|7629|7696|7689|7700|7699|7632|7627|3597
1620741300000|2021-05-11 13:55:00|7695|7691|7740|7733|7740|7735|7675|7668|4620
1620741600000|2021-05-11 14:00:00|7743|7736|7714|7704|7743|7736|7702|7694|3009
1620741900000|2021-05-11 14:05:00|7713|7705|7660|7654|7716|7710|7658|7653|12175
1620742200000|2021-05-11 14:10:00|7665|7655|7663|7658|7695|7688|7655|7650|6811
1620742500000|2021-05-11 14:15:00|7662|7655|7650|7645|7671|7665|7626|7621|24761
1620742800000|2021-05-11 14:20:00|7657|7646|7640|7636|7683|7673|7638|7635|3995
1620743100000|2021-05-11 14:25:00|7639|7635|7596|7592|7644|7636|7596|7591|5419
1620743400000|2021-05-11 14:30:00|7597|7593|7588|7582|7600|7596|7579|7572|5909
1620743700000|2021-05-11 14:35:00|7587|7580|7580|7576|7598|7593|7565|7562|829
1620744000000|2021-05-11 14:40:00|7579|7577|7613|7609|7625|7622|7573|7570|1950
1620744300000|2021-05-11 14:45:00|7612|7608|7643|7636|7647|7644|7586|7581|3550
1620744600000|2021-05-11 14:50:00|7642|7635|7654|7648|7665|7659|7637|7631|3062
1620744900000|2021-05-11 14:55:00|7653|7647|7649|7644|7674|7669|7648|7644|1405
1620745200000|2021-05-11 15:00:00|7650|7643|7615|7612|7659|7648|7613|7612|4753
1620745500000|2021-05-11 15:05:00|7614|7611|7631|7626|7646|7640|7612|7610|4852
1620745800000|2021-05-11 15:10:00|7630|7625|7675|7668|7675|7669|7627|7623|846
1620746100000|2021-05-11 15:15:00|7671|7667|7724|7720|7727|7721|7667|7663|2058
1620746400000|2021-05-11 15:20:00|7723|7719|7730|7723|7730|7727|7716|7713|1357
1620746700000|2021-05-11 15:25:00|7729|7724|7740|7734|7747|7743|7725|7721|2650
1620747000000|2021-05-11 15:30:00|7739|7735|7729|7724|7743|7741|7721|7717|950
1620747300000|2021-05-11 15:35:00|7730|7725|7737|7733|7741|7738|7722|7717|1999
1620747600000|2021-05-11 15:40:00|7736|7730|7701|7698|7739|7736|7698|7694|1040
1620747900000|2021-05-11 15:45:00|7700|7697|7731|7726|7734|7731|7699|7695|600
1620748200000|2021-05-11 15:50:00|7730|7727|7748|7745|7750|7748|7719|7718|2603
1620748500000|2021-05-11 15:55:00|7747|7746|7741|7737|7750|7749|7738|7734|1474
1620748800000|2021-05-11 16:00:00|7743|7738|7746|7740|7757|7753|7731|7726|5590
1620749100000|2021-05-11 16:05:00|7745|7741|7750|7747|7758|7755|7741|7738|0
1620749400000|2021-05-11 16:10:00|7751|7748|7748|7744|7758|7755|7743|7739|300
1620749700000|2021-05-11 16:15:00|7749|7745|7750|7748|7756|7752|7742|7737|300
1620750000000|2021-05-11 16:20:00|7749|7747|7747|7743|7752|7748|7737|7732|1002
1620750300000|2021-05-11 16:25:00|7746|7744|7732|7728|7747|7744|7729|7725|1932
1620750600000|2021-05-11 16:30:00|7733|7729|7723|7719|7737|7733|7716|7714|0
1620750900000|2021-05-11 16:35:00|7725|7718|7751|7747|7754|7750|7720|7717|541
1620751200000|2021-05-11 16:40:00|7750|7746|7737|7734|7751|7748|7732|7729|1129
1620751500000|2021-05-11 16:45:00|7739|7735|7734|7730|7743|7740|7730|7726|943
1620751800000|2021-05-11 16:50:00|7735|7731|7710|7706|7736|7733|7705|7701|604
1620752100000|2021-05-11 16:55:00|7711|7707|7719|7713|7719|7715|7705|7701|702
1620752400000|2021-05-11 17:00:00|7718|7714|7752|7749|7752|7749|7714|7711|1224
1620752700000|2021-05-11 17:05:00|7750|7744|7749|7747|7753|7749|7740|7735|1396
1620753000000|2021-05-11 17:10:00|7748|7746|7745|7741|7758|7756|7744|7738|9829
1620753300000|2021-05-11 17:15:00|7746|7742|7759|7756|7764|7763|7739|7736|3102
1620753600000|2021-05-11 17:20:00|7758|7753|7773|7768|7774|7770|7756|7752|361
1620753900000|2021-05-11 17:25:00|7775|7769|7790|7787|7792|7789|7772|7767|1190
1620754200000|2021-05-11 17:30:00|7789|7788|7790|7787|7794|7792|7786|7783|200
1620754500000|2021-05-11 17:35:00|7789|7786|7793|7789|7798|7796|7783|7781|598
1620754800000|2021-05-11 17:40:00|7795|7790|7804|7800|7805|7803|7790|7788|200
1620755100000|2021-05-11 17:45:00|7805|7801|7797|7796|7811|7807|7794|7789|200
1620755400000|2021-05-11 17:50:00|7798|7797|7772|7770|7800|7797|7772|7770|1577
1620755700000|2021-05-11 17:55:00|7773|7771|7782|7778|7786|7782|7771|7769|300
1620756000000|2021-05-11 18:00:00|7783|7779|7798|7794|7805|7802|7775|7773|1118
1620756300000|2021-05-11 18:05:00|7800|7795|7782|7780|7804|7801|7780|7776|400
1620756600000|2021-05-11 18:10:00|7785|7781|7768|7766|7789|7786|7765|7763|400
1620756900000|2021-05-11 18:15:00|7769|7767|7785|7782|7786|7783|7766|7762|1156
1620757200000|2021-05-11 18:20:00|7786|7783|7799|7797|7802|7798|7782|7779|725
1620757500000|2021-05-11 18:25:00|7798|7796|7827|7823|7830|7827|7794|7792|200
1620757800000|2021-05-11 18:30:00|7826|7824|7803|7801|7827|7824|7791|7786|2266
1620758100000|2021-05-11 18:35:00|7805|7800|7788|7786|7811|7809|7783|7779|897
1620758400000|2021-05-11 18:40:00|7787|7785|7791|7789|7798|7794|7776|7773|0
1620758700000|2021-05-11 18:45:00|7792|7788|7812|7807|7812|7807|7787|7784|0
1620759000000|2021-05-11 18:50:00|7811|7806|7805|7801|7816|7812|7793|7790|574
1620759300000|2021-05-11 18:55:00|7806|7802|7796|7793|7811|7807|7792|7788|500
1620759600000|2021-05-11 19:00:00|7795|7792|7797|7794|7807|7804|7792|7787|676
1620759900000|2021-05-11 19:05:00|7796|7795|7784|7781|7804|7802|7779|7777|600
1620760200000|2021-05-11 19:10:00|7785|7782|7783|7780|7791|7787|7777|7776|1538
1620760500000|2021-05-11 19:15:00|7782|7779|7813|7811|7815|7812|7776|7773|1295
1620760800000|2021-05-11 19:20:00|7814|7812|7808|7805|7817|7815|7800|7798|600
1620761100000|2021-05-11 19:25:00|7807|7806|7809|7807|7823|7821|7806|7805|938
1620761400000|2021-05-11 19:30:00|7808|7806|7780|7778|7815|7812|7778|7777|1351
1620761700000|2021-05-11 19:35:00|7779|7777|7777|7773|7788|7784|7766|7764|753
1620762000000|2021-05-11 19:40:00|7776|7771|7782|7779|7788|7786|7771|7769|871
1620762300000|2021-05-11 19:45:00|7781|7778|7795|7792|7800|7797|7779|7777|7312
1620762600000|2021-05-11 19:50:00|7794|7791|7785|7784|7795|7794|7783|7782|8805
1620762900000|2021-05-11 19:55:00|7787|7783|7793|7784|7794|7789|7780|7779|20914
1620826200000|2021-05-12 13:30:00|7685|7659|7745|7731|7748|7736|7685|7625|855
1620826500000|2021-05-12 13:35:00|7746|7732|7712|7697|7758|7750|7701|7693|3661
1620826800000|2021-05-12 13:40:00|7714|7698|7700|7687|7724|7711|7681|7671|650
1620827100000|2021-05-12 13:45:00|7699|7688|7727|7718|7749|7738|7697|7684|124
1620827400000|2021-05-12 13:50:00|7726|7722|7699|7689|7734|7724|7699|7687|125
1620827700000|2021-05-12 13:55:00|7698|7688|7695|7689|7719|7705|7689|7682|6730
1620828000000|2021-05-12 14:00:00|7694|7688|7676|7667|7695|7689|7663|7659|720
1620828300000|2021-05-12 14:05:00|7677|7668|7703|7696|7705|7698|7677|7668|1479
1620828600000|2021-05-12 14:10:00|7702|7695|7678|7671|7703|7696|7668|7661|2756
1620828900000|2021-05-12 14:15:00|7677|7667|7661|7653|7679|7674|7652|7646|4315
1620829200000|2021-05-12 14:20:00|7660|7652|7654|7647|7679|7669|7647|7640|1455
1620829500000|2021-05-12 14:25:00|7653|7646|7635|7629|7659|7652|7634|7629|2381
1620829800000|2021-05-12 14:30:00|7634|7628|7630|7625|7650|7642|7621|7617|1715
1620830100000|2021-05-12 14:35:00|7629|7626|7644|7636|7655|7648|7628|7625|2272
1620830400000|2021-05-12 14:40:00|7643|7635|7616|7612|7649|7641|7609|7605|1507
1620830700000|2021-05-12 14:45:00|7615|7610|7621|7612|7634|7624|7608|7603|300
1620831000000|2021-05-12 14:50:00|7620|7611|7594|7593|7626|7619|7594|7593|2642
1620831300000|2021-05-12 14:55:00|7598|7594|7606|7601|7610|7601|7583|7582|1419
1620831600000|2021-05-12 15:00:00|7605|7600|7621|7618|7623|7620|7597|7594|6280
1620831900000|2021-05-12 15:05:00|7623|7615|7632|7625|7634|7628|7607|7604|544
1620832200000|2021-05-12 15:10:00|7631|7624|7648|7644|7651|7645|7625|7622|759
1620832500000|2021-05-12 15:15:00|7651|7645|7650|7646|7654|7649|7638|7634|900
1620832800000|2021-05-12 15:20:00|7649|7645|7629|7626|7650|7646|7628|7624|2160
1620833100000|2021-05-12 15:25:00|7628|7623|7612|7606|7631|7628|7605|7603|2971
1620833400000|2021-05-12 15:30:00|7611|7605|7597|7591|7612|7605|7594|7591|2616
1620833700000|2021-05-12 15:35:00|7596|7590|7594|7590|7599|7592|7579|7576|1759
1620834000000|2021-05-12 15:40:00|7593|7589|7602|7598|7604|7598|7584|7583|4394
1620834300000|2021-05-12 15:45:00|7601|7597|7594|7590|7604|7600|7590|7588|1283
1620834600000|2021-05-12 15:50:00|7593|7589|7568|7564|7594|7589|7566|7564|2511
1620834900000|2021-05-12 15:55:00|7567|7563|7563|7558|7572|7565|7559|7556|3328
1620835200000|2021-05-12 16:00:00|7562|7557|7563|7557|7573|7566|7554|7551|624
1620835500000|2021-05-12 16:05:00|7564|7558|7569|7562|7577|7575|7559|7556|1500
1620835800000|2021-05-12 16:10:00|7568|7563|7546|7541|7572|7563|7545|7540|1299
1620836100000|2021-05-12 16:15:00|7545|7540|7551|7546|7553|7548|7529|7527|2580
1620836400000|2021-05-12 16:20:00|7550|7545|7566|7559|7573|7568|7545|7540|1209
1620836700000|2021-05-12 16:25:00|7565|7556|7571|7565|7577|7572|7560|7556|1264
1620837000000|2021-05-12 16:30:00|7570|7564|7583|7576|7585|7581|7560|7556|789
1620837300000|2021-05-12 16:35:00|7584|7577|7567|7562|7587|7581|7562|7560|2980
1620837600000|2021-05-12 16:40:00|7566|7561|7573|7566|7578|7572|7553|7550|1844
1620837900000|2021-05-12 16:45:00|7572|7565|7577|7571|7584|7577|7559|7554|1969
1620838200000|2021-05-12 16:50:00|7578|7572|7584|7580|7591|7587|7576|7571|300
1620838500000|2021-05-12 16:55:00|7583|7579|7584|7579|7584|7581|7572|7570|2410
1620838800000|2021-05-12 17:00:00|7583|7578|7615|7609|7616|7609|7577|7575|1563
1620839100000|2021-05-12 17:05:00|7614|7610|7603|7599|7619|7614|7601|7596|606
1620839400000|2021-05-12 17:10:00|7606|7600|7605|7599|7614|7609|7596|7593|1231
1620839700000|2021-05-12 17:15:00|7606|7600|7586|7583|7606|7600|7585|7581|408
1620840000000|2021-05-12 17:20:00|7585|7580|7587|7582|7590|7587|7580|7576|400
1620840300000|2021-05-12 17:25:00|7586|7581|7582|7578|7594|7590|7578|7573|819
1620840600000|2021-05-12 17:30:00|7581|7577|7578|7572|7591|7585|7575|7570|500
1620840900000|2021-05-12 17:35:00|7580|7571|7601|7596|7605|7600|7578|7571|744
1620841200000|2021-05-12 17:40:00|7600|7595|7598|7593|7602|7596|7586|7583|500
1620841500000|2021-05-12 17:45:00|7597|7594|7584|7579|7601|7594|7577|7575|649
1620841800000|2021-05-12 17:50:00|7583|7577|7595|7590|7599|7595|7579|7575|0
1620842100000|2021-05-12 17:55:00|7594|7591|7587|7583|7598|7593|7583|7578|1052
1620842400000|2021-05-12 18:00:00|7586|7582|7581|7578|7597|7590|7579|7576|429
1620842700000|2021-05-12 18:05:00|7580|7577|7577|7574|7586|7583|7575|7573|1689
1620843000000|2021-05-12 18:10:00|7576|7571|7565|7560|7577|7574|7557|7553|1989
1620843300000|2021-05-12 18:15:00|7566|7559|7569|7562|7570|7563|7555|7549|3641
1620843600000|2021-05-12 18:20:00|7570|7563|7563|7556|7578|7574|7558|7555|900
1620843900000|2021-05-12 18:25:00|7562|7557|7570|7563|7574|7567|7559|7554|1267
1620844200000|2021-05-12 18:30:00|7569|7562|7577|7572|7578|7574|7558|7552|1281
1620844500000|2021-05-12 18:35:00|7576|7571|7575|7572|7586|7582|7562|7557|4712
1620844800000|2021-05-12 18:40:00|7574|7570|7575|7573|7582|7576|7570|7565|3807
1620845100000|2021-05-12 18:45:00|7576|7572|7587|7582|7590|7584|7567|7565|1247
1620845400000|2021-05-12 18:50:00|7586|7581|7589|7585|7598|7591|7582|7579|2491
1620845700000|2021-05-12 18:55:00|7588|7586|7565|7561|7591|7586|7564|7560|2248
1620846000000|2021-05-12 19:00:00|7564|7559|7549|7545|7570|7565|7546|7542|2693
1620846300000|2021-05-12 19:05:00|7548|7544|7548|7544|7552|7548|7539|7535|4073
1620846600000|2021-05-12 19:10:00|7547|7543|7536|7532|7550|7545|7530|7527|1430
1620846900000|2021-05-12 19:15:00|7537|7530|7529|7524|7547|7541|7528|7524|1933
1620847200000|2021-05-12 19:20:00|7532|7525|7521|7517|7542|7535|7520|7516|3806
1620847500000|2021-05-12 19:25:00|7520|7516|7534|7530|7541|7536|7520|7516|440
1620847800000|2021-05-12 19:30:00|7533|7531|7539|7535|7544|7539|7524|7521|2203
1620848100000|2021-05-12 19:35:00|7538|7534|7524|7522|7538|7534|7523|7521|5566
1620848400000|2021-05-12 19:40:00|7525|7523|7532|7528|7539|7535|7521|7517|3699
1620848700000|2021-05-12 19:45:00|7531|7527|7526|7524|7546|7542|7526|7522|933
1620849000000|2021-05-12 19:50:00|7525|7523|7502|7500|7528|7523|7501|7500|2695
1620849300000|2021-05-12 19:55:00|7501|7501|7518|7512|7525|7519|7501|7500|7705
1620912600000|2021-05-13 13:30:00|7574|7543|7617|7613|7629|7619|7572|7540|15697
1620912900000|2021-05-13 13:35:00|7624|7614|7608|7597|7650|7646|7604|7596|19854
1620913200000|2021-05-13 13:40:00|7607|7598|7607|7597|7616|7609|7594|7587|1586
1620913500000|2021-05-13 13:45:00|7605|7598|7566|7559|7624|7613|7564|7557|2296
1620913800000|2021-05-13 13:50:00|7565|7560|7636|7632|7642|7635|7565|7558|5875
1620914100000|2021-05-13 13:55:00|7635|7631|7655|7648|7655|7651|7633|7624|863
1620914400000|2021-05-13 14:00:00|7657|7649|7673|7670|7683|7678|7656|7646|3045
1620914700000|2021-05-13 14:05:00|7674|7671|7661|7656|7680|7675|7658|7650|502
1620915000000|2021-05-13 14:10:00|7662|7657|7655|7651|7682|7677|7653|7647|4495
1620915300000|2021-05-13 14:15:00|7656|7652|7638|7632|7669|7666|7636|7630|1677
1620915600000|2021-05-13 14:20:00|7637|7629|7659|7654|7661|7656|7629|7625|1402
1620915900000|2021-05-13 14:25:00|7660|7653|7636|7629|7661|7655|7622|7615|1043
1620916200000|2021-05-13 14:30:00|7635|7630|7635|7630|7643|7638|7624|7619|1113
1620916500000|2021-05-13 14:35:00|7634|7627|7618|7615|7638|7634|7604|7600|1200
1620916800000|2021-05-13 14:40:00|7617|7616|7593|7588|7624|7620|7593|7586|1581
1620917100000|2021-05-13 14:45:00|7594|7589|7594|7587|7605|7602|7587|7580|1742
1620917400000|2021-05-13 14:50:00|7595|7586|7619|7613|7619|7613|7592|7585|0
1620917700000|2021-05-13 14:55:00|7618|7614|7603|7599|7630|7626|7600|7595|500
1620918000000|2021-05-13 15:00:00|7604|7600|7573|7568|7606|7603|7572|7567|500
1620918300000|2021-05-13 15:05:00|7572|7569|7561|7557|7572|7570|7556|7552|662
1620918600000|2021-05-13 15:10:00|7560|7556|7542|7534|7561|7558|7541|7533|1488
1620918900000|2021-05-13 15:15:00|7541|7535|7549|7545|7553|7548|7536|7530|749
1620919200000|2021-05-13 15:20:00|7548|7543|7531|7527|7554|7547|7530|7524|737
1620919500000|2021-05-13 15:25:00|7532|7528|7501|7496|7537|7531|7497|7492|933
1620919800000|2021-05-13 15:30:00|7503|7497|7521|7516|7523|7519|7500|7495|200
1620920100000|2021-05-13 15:35:00|7520|7515|7532|7528|7535|7530|7511|7506|1901
1620920400000|2021-05-13 15:40:00|7531|7527|7485|7481|7532|7528|7484|7480|2261
1620920700000|2021-05-13 15:45:00|7486|7482|7507|7502|7509|7503|7481|7476|3815
1620921000000|2021-05-13 15:50:00|7506|7501|7501|7495|7515|7512|7493|7487|3124
1620921300000|2021-05-13 15:55:00|7502|7496|7478|7474|7508|7501|7473|7467|1590
1620921600000|2021-05-13 16:00:00|7479|7475|7490|7485|7508|7502|7477|7472|1341
1620921900000|2021-05-13 16:05:00|7489|7483|7501|7496|7503|7498|7487|7481|400
1620922200000|2021-05-13 16:10:00|7502|7497|7519|7514|7523|7520|7501|7497|100
1620922500000|2021-05-13 16:15:00|7520|7515|7514|7510|7528|7525|7513|7509|1755
1620922800000|2021-05-13 16:20:00|7515|7511|7496|7492|7519|7515|7495|7492|945
1620923100000|2021-05-13 16:25:00|7499|7493|7510|7506|7515|7510|7497|7493|1434
1620923400000|2021-05-13 16:30:00|7511|7507|7528|7524|7531|7526|7511|7506|1671
1620923700000|2021-05-13 16:35:00|7527|7523|7505|7501|7532|7527|7504|7500|4228
1620924000000|2021-05-13 16:40:00|7506|7502|7487|7483|7509|7504|7485|7480|3151
1620924300000|2021-05-13 16:45:00|7488|7484|7504|7500|7504|7502|7488|7483|2446
1620924600000|2021-05-13 16:50:00|7506|7501|7480|7475|7508|7504|7474|7470|2106
1620924900000|2021-05-13 16:55:00|7479|7476|7458|7452|7479|7477|7450|7444|1400
1620925200000|2021-05-13 17:00:00|7459|7451|7464|7458|7468|7460|7444|7440|2460
1620925500000|2021-05-13 17:05:00|7465|7459|7464|7460|7468|7464|7449|7442|2364
1620925800000|2021-05-13 17:10:00|7463|7459|7472|7467|7477|7473|7457|7452|2982
1620926100000|2021-05-13 17:15:00|7473|7469|7451|7447|7479|7474|7451|7447|1251
1620926400000|2021-05-13 17:20:00|7452|7448|7424|7421|7456|7451|7423|7419|5638
1620926700000|2021-05-13 17:25:00|7425|7422|7430|7426|7438|7433|7421|7415|1909
1620927000000|2021-05-13 17:30:00|7429|7424|7394|7390|7434|7430|7394|7390|4906
1620927300000|2021-05-13 17:35:00|7393|7389|7390|7387|7400|7396|7377|7372|8718
1620927600000|2021-05-13 17:40:00|7394|7388|7396|7389|7400|7394|7383|7379|6115
1620927900000|2021-05-13 17:45:00|7395|7388|7370|7365|7399|7391|7369|7363|2525
1620928200000|2021-05-13 17:50:00|7375|7366|7410|7404|7413|7406|7375|7366|2651
1620928500000|2021-05-13 17:55:00|7411|7405|7400|7394|7420|7413|7399|7392|650
1620928800000|2021-05-13 18:00:00|7399|7393|7436|7428|7442|7433|7399|7393|200
1620929100000|2021-05-13 18:05:00|7437|7429|7456|7450|7471|7464|7431|7426|3072
1620929400000|2021-05-13 18:10:00|7459|7451|7464|7457|7468|7461|7456|7450|1710
1620929700000|2021-05-13 18:15:00|7465|7458|7440|7434|7465|7459|7440|7434|3261
1620930000000|2021-05-13 18:20:00|7442|7435|7452|7446|7470|7461|7440|7434|891
1620930300000|2021-05-13 18:25:00|7451|7445|7461|7455|7461|7455|7441|7435|911
1620930600000|2021-05-13 18:30:00|7462|7456|7463|7455|7466|7457|7446|7439|422
1620930900000|2021-05-13 18:35:00|7464|7456|7488|7481|7496|7488|7464|7456|400
1620931200000|2021-05-13 18:40:00|7487|7480|7499|7494|7505|7497|7483|7477|300
1620931500000|2021-05-13 18:45:00|7498|7493|7496|7489|7502|7496|7480|7474|800
1620931800000|2021-05-13 18:50:00|7495|7490|7488|7482|7496|7490|7483|7475|400
1620932100000|2021-05-13 18:55:00|7487|7483|7469|7462|7491|7484|7469|7461|642
1620932400000|2021-05-13 19:00:00|7470|7463|7477|7472|7495|7488|7470|7463|400
1620932700000|2021-05-13 19:05:00|7478|7473|7492|7486|7493|7486|7478|7472|300
1620933000000|2021-05-13 19:10:00|7493|7487|7468|7460|7494|7488|7459|7452|550
1620933300000|2021-05-13 19:15:00|7469|7461|7461|7456|7478|7470|7460|7455|3440
1620933600000|2021-05-13 19:20:00|7462|7457|7461|7455|7468|7462|7446|7442|300
1620933900000|2021-05-13 19:25:00|7462|7456|7472|7468|7475|7469|7461|7456|1974
1620934200000|2021-05-13 19:30:00|7473|7467|7489|7485|7491|7490|7473|7467|1050
1620934500000|2021-05-13 19:35:00|7488|7484|7491|7487|7495|7490|7481|7477|2539
1620934800000|2021-05-13 19:40:00|7490|7488|7498|7494|7499|7494|7484|7480|5168
1620935100000|2021-05-13 19:45:00|7497|7495|7491|7485|7504|7500|7487|7483|18204
1620935400000|2021-05-13 19:50:00|7490|7486|7471|7469|7490|7486|7468|7465|3393
1620935700000|2021-05-13 19:55:00|7470|7466|7458|7450|7471|7466|7452|7448|15091
1620999000000|2021-05-14 13:30:00|7538|7534|7558|7554|7580|7561|7538|7501|30573
1620999300000|2021-05-14 13:35:00|7561|7551|7533|7522|7561|7556|7527|7521|5101
1620999600000|2021-05-14 13:40:00|7534|7523|7540|7531|7545|7532|7514|7506|2750
1620999900000|2021-05-14 13:45:00|7541|7532|7517|7511|7552|7543|7517|7511|1032
1621000200000|2021-05-14 13:50:00|7518|7512|7557|7548|7561|7556|7507|7501|1017
1621000500000|2021-05-14 13:55:00|7556|7547|7590|7579|7597|7591|7549|7542|500
1621000800000|2021-05-14 14:00:00|7594|7580|7603|7597|7610|7604|7585|7576|600
1621001100000|2021-05-14 14:05:00|7602|7594|7597|7594|7607|7601|7581|7578|2237
1621001400000|2021-05-14 14:10:00|7599|7593|7613|7610|7617|7613|7595|7590|6694
1621001700000|2021-05-14 14:15:00|7614|7611|7605|7602|7621|7616|7602|7596|2890
1621002000000|2021-05-14 14:20:00|7606|7603|7616|7614|7622|7618|7606|7602|3440
1621002300000|2021-05-14 14:25:00|7617|7615|7640|7639|7655|7653|7615|7614|8053
1621002600000|2021-05-14 14:30:00|7641|7638|7660|7658|7663|7662|7640|7638|5709
1621002900000|2021-05-14 14:35:00|7659|7659|7654|7653|7663|7662|7647|7646|4751
1621003200000|2021-05-14 14:40:00|7655|7654|7648|7646|7668|7666|7647|7644|3704
1621003500000|2021-05-14 14:45:00|7649|7647|7662|7661|7669|7667|7648|7647|4076
1621003800000|2021-05-14 14:50:00|7663|7662|7661|7660|7673|7672|7661|7660|3652
1621004100000|2021-05-14 14:55:00|7662|7661|7651|7649|7665|7663|7644|7641|4588
1621004400000|2021-05-14 15:00:00|7652|7650|7627|7625|7655|7653|7625|7624|2773
1621004700000|2021-05-14 15:05:00|7628|7626|7623|7622|7641|7640|7623|7622|2626
1621005000000|2021-05-14 15:10:00|7624|7623|7647|7646|7650|7649|7623|7622|1500
1621005300000|2021-05-14 15:15:00|7648|7647|7665|7663|7666|7664|7648|7647|600
1621005600000|2021-05-14 15:20:00|7664|7662|7650|7648|7664|7663|7646|7645|2300
1621005900000|2021-05-14 15:25:00|7651|7649|7646|7644|7656|7654|7645|7643|1745
1621006200000|2021-05-14 15:30:00|7647|7643|7653|7650|7653|7651|7643|7640|780
1621006500000|2021-05-14 15:35:00|7652|7649|7653|7650|7664|7658|7649|7647|706
1621006800000|2021-05-14 15:40:00|7652|7651|7642|7639|7653|7651|7640|7636|1400
1621007100000|2021-05-14 15:45:00|7643|7640|7648|7645|7652|7650|7643|7639|354
1621007400000|2021-05-14 15:50:00|7649|7646|7652|7649|7652|7650|7642|7639|100
1621007700000|2021-05-14 15:55:00|7653|7650|7657|7655|7657|7655|7648|7647|100
1621008000000|2021-05-14 16:00:00|7656|7654|7665|7663|7665|7664|7652|7650|624
1621008300000|2021-05-14 16:05:00|7666|7664|7674|7671|7678|7675|7666|7663|600
1621008600000|2021-05-14 16:10:00|7675|7672|7676|7674|7680|7677|7672|7670|900
1621008900000|2021-05-14 16:15:00|7675|7675|7677|7676|7678|7676|7669|7668|1860
1621009200000|2021-05-14 16:20:00|7678|7677|7668|7666|7682|7681|7667|7663|997
1621009500000|2021-05-14 16:25:00|7669|7667|7673|7669|7675|7672|7666|7664|2563
1621009800000|2021-05-14 16:30:00|7674|7670|7674|7671|7678|7676|7674|7670|320
1621010100000|2021-05-14 16:35:00|7673|7672|7669|7666|7673|7672|7663|7661|0
1621010400000|2021-05-14 16:40:00|7670|7667|7665|7662|7672|7670|7664|7661|440
1621010700000|2021-05-14 16:45:00|7664|7661|7677|7674|7679|7677|7663|7661|728
1621011000000|2021-05-14 16:50:00|7678|7675|7666|7663|7679|7676|7665|7662|200
1621011300000|2021-05-14 16:55:00|7665|7664|7670|7667|7675|7673|7665|7662|500
1621011600000|2021-05-14 17:00:00|7669|7668|7659|7656|7673|7670|7657|7655|200
1621011900000|2021-05-14 17:05:00|7660|7657|7659|7656|7660|7657|7653|7650|0
1621012200000|2021-05-14 17:10:00|7658|7655|7659|7657|7659|7657|7653|7651|0
1621012500000|2021-05-14 17:15:00|7658|7658|7656|7654|7660|7658|7654|7650|558
1621012800000|2021-05-14 17:20:00|7657|7655|7659|7656|7664|7662|7657|7654|1227
1621013100000|2021-05-14 17:25:00|7658|7657|7665|7662|7665|7663|7658|7655|0
1621013400000|2021-05-14 17:30:00|7664|7663|7654|7651|7667|7665|7646|7644|2161
1621013700000|2021-05-14 17:35:00|7655|7652|7653|7650|7656|7655|7650|7649|1637
1621014000000|2021-05-14 17:40:00|7652|7649|7652|7650|7655|7653|7647|7645|2349
1621014300000|2021-05-14 17:45:00|7651|7649|7656|7654|7656|7655|7647|7644|1472
1621014600000|2021-05-14 17:50:00|7657|7655|7660|7658|7663|7661|7657|7654|700
1621014900000|2021-05-14 17:55:00|7661|7659|7663|7661|7666|7665|7661|7658|100
1621015200000|2021-05-14 18:00:00|7664|7662|7672|7670|7672|7671|7654|7653|770
1621015500000|2021-05-14 18:05:00|7673|7671|7675|7672|7677|7675|7671|7669|200
1621015800000|2021-05-14 18:10:00|7674|7673|7685|7682|7686|7683|7674|7671|3015
1621016100000|2021-05-14 18:15:00|7684|7681|7684|7683|7686|7685|7681|7679|8307
1621016400000|2021-05-14 18:20:00|7685|7682|7690|7689|7691|7689|7684|7681|2565
1621016700000|2021-05-14 18:25:00|7691|7690|7695|7693|7695|7694|7690|7689|1150
1621017000000|2021-05-14 18:30:00|7696|7694|7700|7698|7701|7699|7696|7693|650
1621017300000|2021-05-14 18:35:00|7701|7696|7699|7697|7703|7701|7696|7694|550
1621017600000|2021-05-14 18:40:00|7698|7698|7710|7708|7712|7710|7698|7697|1362
1621017900000|2021-05-14 18:45:00|7711|7707|7713|7711|7716|7714|7707|7705|2655
1621018200000|2021-05-14 18:50:00|7712|7710|7724|7721|7724|7723|7711|7709|493
1621018500000|2021-05-14 18:55:00|7723|7722|7723|7721|7725|7723|7716|7715|1458
1621018800000|2021-05-14 19:00:00|7722|7722|7707|7705|7724|7722|7695|7693|2712
1621019100000|2021-05-14 19:05:00|7706|7704|7703|7701|7709|7708|7698|7696|1367
1621019400000|2021-05-14 19:10:00|7704|7702|7707|7705|7708|7707|7699|7698|644
1621019700000|2021-05-14 19:15:00|7708|7706|7711|7709|7716|7715|7706|7706|7341
1621020000000|2021-05-14 19:20:00|7710|7708|7702|7700|7716|7714|7702|7700|275
1621020300000|2021-05-14 19:25:00|7703|7701|7701|7698|7707|7706|7692|7689|800
1621020600000|2021-05-14 19:30:00|7700|7697|7692|7691|7705|7703|7687|7686|800
1621020900000|2021-05-14 19:35:00|7693|7692|7695|7693|7696|7695|7690|7688|2737
1621021200000|2021-05-14 19:40:00|7694|7692|7693|7692|7697|7696|7689|7688|2581
1621021500000|2021-05-14 19:45:00|7692|7691|7702|7701|7706|7705|7692|7690|1369
1621021800000|2021-05-14 19:50:00|7703|7700|7713|7711|7717|7716|7698|7695|4394
1621022100000|2021-05-14 19:55:00|7712|7710|7701|7693|7713|7711|7698|7692|4296
1621258200000|2021-05-17 13:30:00|7661|7630|7660|7652|7692|7656|7621|7613|19719
1621258500000|2021-05-17 13:35:00|7659|7655|7684|7681|7693|7689|7658|7644|5879
1621258800000|2021-05-17 13:40:00|7685|7680|7669|7664|7700|7696|7669|7659|6659
1621259100000|2021-05-17 13:45:00|7672|7660|7676|7670|7700|7698|7671|7660|4879
1621259400000|2021-05-17 13:50:00|7675|7668|7629|7625|7688|7683|7616|7612|3459
1621259700000|2021-05-17 13:55:00|7628|7624|7625|7616|7640|7636|7620|7614|5553
1621260000000|2021-05-17 14:00:00|7624|7612|7606|7601|7631|7622|7585|7581|5422
1621260300000|2021-05-17 14:05:00|7607|7598|7622|7618|7631|7627|7607|7598|2438
1621260600000|2021-05-17 14:10:00|7621|7616|7649|7646|7660|7656|7617|7612|3888
1621260900000|2021-05-17 14:15:00|7651|7647|7671|7668|7674|7670|7635|7630|5378
1621261200000|2021-05-17 14:20:00|7670|7667|7664|7661|7681|7678|7662|7658|2905
1621261500000|2021-05-17 14:25:00|7665|7662|7632|7630|7679|7677|7630|7629|5251
1621261800000|2021-05-17 14:30:00|7631|7629|7625|7624|7644|7642|7621|7620|9290
1621262100000|2021-05-17 14:35:00|7626|7625|7678|7676|7682|7680|7625|7623|8796
1621262400000|2021-05-17 14:40:00|7677|7677|7685|7683|7691|7689|7673|7672|7235
1621262700000|2021-05-17 14:45:00|7686|7684|7692|7690|7693|7692|7674|7672|6499
1621263000000|2021-05-17 14:50:00|7693|7691|7684|7682|7703|7701|7678|7677|10971
1621263300000|2021-05-17 14:55:00|7683|7681|7675|7673|7690|7688|7664|7663|4781
1621263600000|2021-05-17 15:00:00|7674|7672|7657|7656|7683|7681|7648|7646|4960
1621263900000|2021-05-17 15:05:00|7656|7655|7640|7638|7664|7663|7633|7632|4336
1621264200000|2021-05-17 15:10:00|7641|7639|7649|7647|7650|7649|7619|7618|5119
1621264500000|2021-05-17 15:15:00|7648|7646|7642|7640|7659|7657|7637|7636|7162
1621264800000|2021-05-17 15:20:00|7641|7641|7651|7650|7658|7656|7641|7640|2100
1621265100000|2021-05-17 15:25:00|7652|7651|7651|7649|7660|7658|7647|7645|1500
1621265400000|2021-05-17 15:30:00|7652|7650|7644|7643|7656|7654|7633|7632|7851
1621265700000|2021-05-17 15:35:00|7645|7644|7643|7642|7654|7653|7640|7639|2819
1621266000000|2021-05-17 15:40:00|7642|7641|7655|7653|7658|7656|7640|7639|2060
1621266300000|2021-05-17 15:45:00|7654|7652|7643|7642|7664|7663|7638|7637|1546
1621266600000|2021-05-17 15:50:00|7642|7641|7629|7628|7645|7644|7624|7623|2691
1621266900000|2021-05-17 15:55:00|7628|7627|7625|7624|7631|7630|7616|7615|2899
1621267200000|2021-05-17 16:00:00|7624|7623|7627|7626|7632|7630|7613|7612|5474
1621267500000|2021-05-17 16:05:00|7626|7625|7619|7616|7634|7633|7614|7613|3168
1621267800000|2021-05-17 16:10:00|7617|7615|7603|7602|7623|7621|7603|7601|2482
1621268100000|2021-05-17 16:15:00|7602|7601|7612|7610|7618|7616|7598|7596|1714
1621268400000|2021-05-17 16:20:00|7611|7609|7620|7618|7622|7621|7609|7608|900
1621268700000|2021-05-17 16:25:00|7619|7617|7620|7619|7623|7622|7616|7614|621
1621269000000|2021-05-17 16:30:00|7621|7618|7617|7615|7621|7620|7609|7608|2164
1621269300000|2021-05-17 16:35:00|7616|7616|7629|7627|7630|7628|7615|7614|4583
1621269600000|2021-05-17 16:40:00|7630|7628|7638|7637|7640|7639|7628|7626|1018
1621269900000|2021-05-17 16:45:00|7637|7636|7628|7627|7642|7640|7626|7625|11552
1621270200000|2021-05-17 16:50:00|7629|7628|7627|7625|7632|7630|7621|7620|4645
1621270500000|2021-05-17 16:55:00|7626|7624|7619|7617|7629|7626|7618|7616|1161
1621270800000|2021-05-17 17:00:00|7618|7616|7629|7627|7631|7629|7617|7616|1800
1621271100000|2021-05-17 17:05:00|7628|7626|7617|7615|7630|7628|7615|7613|2912
1621271400000|2021-05-17 17:10:00|7616|7614|7607|7606|7617|7616|7603|7602|600
1621271700000|2021-05-17 17:15:00|7608|7607|7594|7593|7608|7607|7588|7587|3062
1621272000000|2021-05-17 17:20:00|7593|7592|7595|7593|7599|7597|7583|7582|1869
1621272300000|2021-05-17 17:25:00|7594|7594|7597|7595|7600|7598|7587|7586|1428
1621272600000|2021-05-17 17:30:00|7598|7594|7592|7590|7599|7596|7582|7579|500
1621272900000|2021-05-17 17:35:00|7591|7589|7594|7591|7608|7605|7591|7588|1060
1621273200000|2021-05-17 17:40:00|7593|7590|7581|7579|7594|7592|7573|7570|800
1621273500000|2021-05-17 17:45:00|7580|7578|7600|7597|7602|7599|7576|7574|100
1621273800000|2021-05-17 17:50:00|7599|7596|7592|7589|7601|7598|7587|7585|850
1621274100000|2021-05-17 17:55:00|7591|7588|7593|7591|7603|7600|7589|7586|1193
1621274400000|2021-05-17 18:00:00|7594|7590|7601|7598|7603|7601|7592|7588|507
1621274700000|2021-05-17 18:05:00|7600|7597|7607|7604|7608|7606|7596|7592|1570
1621275000000|2021-05-17 18:10:00|7608|7605|7607|7604|7614|7612|7601|7598|970
1621275300000|2021-05-17 18:15:00|7608|7605|7604|7601|7608|7605|7599|7597|200
1621275600000|2021-05-17 18:20:00|7603|7600|7604|7601|7617|7615|7602|7600|100
1621275900000|2021-05-17 18:25:00|7605|7602|7601|7598|7608|7606|7595|7591|1760
1621276200000|2021-05-17 18:30:00|7602|7599|7608|7607|7614|7611|7600|7597|450
1621276500000|2021-05-17 18:35:00|7609|7608|7587|7585|7611|7609|7583|7582|7084
1621276800000|2021-05-17 18:40:00|7588|7586|7594|7592|7598|7596|7587|7586|1260
1621277100000|2021-05-17 18:45:00|7595|7593|7608|7607|7609|7608|7589|7588|560
1621277400000|2021-05-17 18:50:00|7607|7606|7627|7625|7628|7627|7606|7605|770
1621277700000|2021-05-17 18:55:00|7626|7624|7623|7622|7627|7625|7618|7617|1080
1621278000000|2021-05-17 19:00:00|7624|7623|7631|7630|7636|7634|7620|7619|1161
1621278300000|2021-05-17 19:05:00|7632|7629|7639|7637|7642|7640|7629|7628|1839
1621278600000|2021-05-17 19:10:00|7640|7638|7634|7633|7644|7643|7630|7628|2138
1621278900000|2021-05-17 19:15:00|7635|7631|7632|7631|7639|7637|7628|7627|3196
1621279200000|2021-05-17 19:20:00|7633|7632|7631|7628|7634|7633|7622|7621|948
1621279500000|2021-05-17 19:25:00|7630|7629|7628|7627|7632|7631|7623|7621|1558
1621279800000|2021-05-17 19:30:00|7629|7628|7644|7643|7647|7645|7629|7627|1933
1621280100000|2021-05-17 19:35:00|7645|7644|7640|7639|7646|7645|7632|7631|2666
1621280400000|2021-05-17 19:40:00|7641|7640|7652|7651|7657|7655|7641|7640|400
1621280700000|2021-05-17 19:45:00|7651|7650|7653|7651|7658|7656|7647|7646|700
1621281000000|2021-05-17 19:50:00|7655|7652|7665|7664|7666|7664|7655|7651|8592
1621281300000|2021-05-17 19:55:00|7664|7663|7670|7663|7670|7669|7661|7659|2952
1621344600000|2021-05-18 13:30:00|7725|7701|7680|7673|7760|7725|7672|7663|14962
1621344900000|2021-05-18 13:35:00|7681|7672|7728|7719|7729|7725|7680|7670|6097
1621345200000|2021-05-18 13:40:00|7727|7720|7711|7705|7730|7724|7708|7698|2901
1621345500000|2021-05-18 13:45:00|7710|7704|7734|7730|7738|7734|7696|7690|3441
1621345800000|2021-05-18 13:50:00|7739|7731|7755|7750|7755|7751|7708|7703|3293
1621346100000|2021-05-18 13:55:00|7754|7751|7773|7769|7784|7781|7749|7746|5740
1621346400000|2021-05-18 14:00:00|7772|7768|7758|7755|7786|7783|7744|7738|5079
1621346700000|2021-05-18 14:05:00|7757|7754|7785|7782|7786|7782|7750|7743|2844
1621347000000|2021-05-18 14:10:00|7787|7783|7791|7786|7792|7788|7777|7773|1523
1621347300000|2021-05-18 14:15:00|7792|7787|7773|7769|7793|7788|7772|7768|2234
1621347600000|2021-05-18 14:20:00|7774|7770|7796|7792|7799|7796|7773|7770|1000
1621347900000|2021-05-18 14:25:00|7795|7791|7817|7814|7821|7815|7794|7789|3016
1621348200000|2021-05-18 14:30:00|7818|7815|7824|7822|7828|7825|7817|7813|2683
1621348500000|2021-05-18 14:35:00|7823|7820|7828|7824|7836|7834|7823|7820|6881
1621348800000|2021-05-18 14:40:00|7827|7825|7807|7806|7832|7829|7796|7791|1861
1621349100000|2021-05-18 14:45:00|7809|7807|7843|7840|7844|7841|7804|7801|4559
1621349400000|2021-05-18 14:50:00|7842|7839|7819|7815|7847|7845|7817|7811|2306
1621349700000|2021-05-18 14:55:00|7817|7816|7834|7831|7834|7832|7817|7816|490
1621350000000|2021-05-18 15:00:00|7833|7830|7817|7814|7834|7830|7816|7813|0
1621350300000|2021-05-18 15:05:00|7816|7813|7818|7815|7822|7819|7812|7808|1345
1621350600000|2021-05-18 15:10:00|7819|7816|7831|7829|7831|7829|7818|7815|1200
1621350900000|2021-05-18 15:15:00|7832|7830|7848|7845|7850|7849|7832|7830|801
1621351200000|2021-05-18 15:20:00|7847|7844|7847|7843|7850|7849|7841|7838|1092
1621351500000|2021-05-18 15:25:00|7846|7844|7843|7840|7856|7853|7842|7839|3176
1621351800000|2021-05-18 15:30:00|7844|7841|7810|7807|7845|7843|7808|7804|1396
1621352100000|2021-05-18 15:35:00|7811|7808|7812|7810|7814|7812|7803|7798|1232
1621352400000|2021-05-18 15:40:00|7814|7811|7807|7804|7814|7812|7797|7794|600
1621352700000|2021-05-18 15:45:00|7809|7805|7813|7810|7814|7811|7801|7798|3131
1621353000000|2021-05-18 15:50:00|7812|7811|7795|7792|7813|7811|7792|7789|1500
1621353300000|2021-05-18 15:55:00|7796|7793|7800|7797|7806|7803|7795|7792|1170
1621353600000|2021-05-18 16:00:00|7801|7798|7798|7795|7811|7808|7796|7793|200
1621353900000|2021-05-18 16:05:00|7797|7794|7803|7801|7805|7803|7792|7789|1542
1621354200000|2021-05-18 16:10:00|7802|7800|7817|7814|7818|7816|7801|7799|760
1621354500000|2021-05-18 16:15:00|7816|7813|7812|7809|7819|7817|7809|7806|100
1621354800000|2021-05-18 16:20:00|7813|7810|7820|7817|7820|7817|7806|7803|1200
1621355100000|2021-05-18 16:25:00|7821|7818|7827|7823|7829|7826|7819|7816|500
1621355400000|2021-05-18 16:30:00|7828|7824|7836|7833|7838|7835|7822|7821|100
1621355700000|2021-05-18 16:35:00|7835|7832|7832|7830|7836|7833|7831|7828|998
1621356000000|2021-05-18 16:40:00|7833|7829|7831|7829|7837|7835|7830|7828|0
1621356300000|2021-05-18 16:45:00|7832|7830|7836|7834|7842|7840|7830|7828|100
1621356600000|2021-05-18 16:50:00|7835|7833|7837|7834|7840|7838|7835|7833|617
1621356900000|2021-05-18 16:55:00|7836|7835|7829|7826|7839|7836|7826|7824|684
1621357200000|2021-05-18 17:00:00|7830|7827|7823|7820|7833|7830|7821|7819|0
1621357500000|2021-05-18 17:05:00|7824|7821|7823|7821|7824|7822|7815|7812|806
1621357800000|2021-05-18 17:10:00|7822|7820|7828|7826|7833|7831|7820|7817|100
1621358100000|2021-05-18 17:15:00|7827|7825|7824|7822|7832|7830|7821|7819|586
1621358400000|2021-05-18 17:20:00|7825|7823|7826|7823|7830|7827|7822|7819|942
1621358700000|2021-05-18 17:25:00|7825|7822|7842|7839|7842|7840|7824|7822|400
1621359000000|2021-05-18 17:30:00|7843|7840|7843|7840|7847|7845|7839|7837|500
1621359300000|2021-05-18 17:35:00|7842|7841|7831|7829|7845|7842|7828|7826|900
1621359600000|2021-05-18 17:40:00|7832|7830|7826|7824|7837|7835|7822|7819|1200
1621359900000|2021-05-18 17:45:00|7827|7825|7820|7817|7834|7831|7818|7815|1253
1621360200000|2021-05-18 17:50:00|7819|7818|7816|7813|7823|7821|7814|7812|100
1621360500000|2021-05-18 17:55:00|7817|7814|7816|7813|7821|7818|7814|7812|446
1621360800000|2021-05-18 18:00:00|7817|7814|7807|7805|7819|7817|7802|7800|0
1621361100000|2021-05-18 18:05:00|7806|7804|7814|7812|7822|7819|7806|7804|370
1621361400000|2021-05-18 18:10:00|7815|7811|7821|7819|7824|7821|7813|7811|200
1621361700000|2021-05-18 18:15:00|7820|7818|7819|7816|7831|7828|7818|7815|356
1621362000000|2021-05-18 18:20:00|7820|7817|7806|7805|7826|7823|7804|7802|682
1621362300000|2021-05-18 18:25:00|7805|7804|7801|7798|7811|7809|7798|7795|1359
1621362600000|2021-05-18 18:30:00|7800|7797|7773|7771|7805|7802|7773|7771|2108
1621362900000|2021-05-18 18:35:00|7774|7770|7761|7758|7774|7772|7755|7752|300
1621363200000|2021-05-18 18:40:00|7762|7759|7748|7745|7765|7761|7743|7740|818
1621363500000|2021-05-18 18:45:00|7747|7744|7750|7747|7751|7748|7734|7730|2939
1621363800000|2021-05-18 18:50:00|7751|7746|7761|7758|7762|7760|7745|7742|963
1621364100000|2021-05-18 18:55:00|7760|7759|7769|7766|7770|7767|7752|7750|1720
1621364400000|2021-05-18 19:00:00|7768|7765|7779|7777|7780|7777|7767|7762|216
1621364700000|2021-05-18 19:05:00|7780|7776|7783|7781|7783|7781|7774|7772|199
1621365000000|2021-05-18 19:10:00|7782|7780|7767|7765|7789|7787|7765|7762|400
1621365300000|2021-05-18 19:15:00|7768|7766|7778|7775|7778|7775|7766|7763|899
1621365600000|2021-05-18 19:20:00|7777|7774|7786|7783|7788|7786|7773|7769|0
1621365900000|2021-05-18 19:25:00|7787|7784|7785|7782|7790|7789|7784|7782|745
1621366200000|2021-05-18 19:30:00|7784|7783|7786|7785|7796|7793|7782|7778|463
1621366500000|2021-05-18 19:35:00|7785|7784|7773|7771|7789|7786|7771|7770|1208
1621366800000|2021-05-18 19:40:00|7774|7772|7778|7776|7779|7777|7772|7771|307
1621367100000|2021-05-18 19:45:00|7779|7777|7754|7752|7780|7778|7752|7750|4716
1621367400000|2021-05-18 19:50:00|7753|7751|7730|7727|7753|7751|7729|7725|3800
1621367700000|2021-05-18 19:55:00|7731|7728|7725|7718|7739|7736|7721|7717|5520
1621431000000|2021-05-19 13:30:00|7530|7499|7572|7566|7575|7570|7498|7477|29614
1621431300000|2021-05-19 13:35:00|7571|7565|7545|7538|7583|7574|7536|7528|6776
1621431600000|2021-05-19 13:40:00|7544|7537|7574|7568|7586|7579|7511|7504|5502
1621431900000|2021-05-19 13:45:00|7577|7569|7583|7576|7591|7585|7559|7555|4732
1621432200000|2021-05-19 13:50:00|7582|7575|7579|7573|7607|7601|7573|7565|2025
1621432500000|2021-05-19 13:55:00|7578|7571|7572|7564|7589|7582|7550|7546|1200
1621432800000|2021-05-19 14:00:00|7571|7563|7528|7524|7593|7581|7528|7523|1355
1621433100000|2021-05-19 14:05:00|7527|7522|7557|7553|7559|7557|7523|7519|1900
1621433400000|2021-05-19 14:10:00|7556|7552|7584|7581|7586|7581|7547|7543|1831
1621433700000|2021-05-19 14:15:00|7583|7580|7600|7597|7602|7600|7556|7551|3361
1621434000000|2021-05-19 14:20:00|7602|7598|7596|7591|7604|7599|7585|7579|2600
1621434300000|2021-05-19 14:25:00|7597|7588|7623|7616|7628|7625|7591|7586|734
1621434600000|2021-05-19 14:30:00|7621|7617|7588|7584|7623|7618|7586|7582|300
1621434900000|2021-05-19 14:35:00|7589|7585|7566|7563|7604|7601|7563|7560|814
1621435200000|2021-05-19 14:40:00|7565|7561|7606|7601|7609|7602|7562|7558|769
1621435500000|2021-05-19 14:45:00|7607|7602|7610|7607|7622|7616|7605|7598|687
1621435800000|2021-05-19 14:50:00|7609|7606|7642|7639|7643|7639|7607|7603|1200
1621436100000|2021-05-19 14:55:00|7643|7638|7631|7627|7645|7641|7621|7617|800
1621436400000|2021-05-19 15:00:00|7630|7626|7600|7597|7636|7630|7598|7594|1459
1621436700000|2021-05-19 15:05:00|7599|7596|7628|7625|7634|7630|7591|7589|4224
1621437000000|2021-05-19 15:10:00|7627|7624|7640|7637|7643|7641|7621|7616|810
1621437300000|2021-05-19 15:15:00|7639|7636|7624|7621|7646|7643|7622|7619|2383
1621437600000|2021-05-19 15:20:00|7625|7622|7646|7643|7657|7654|7624|7621|1500
1621437900000|2021-05-19 15:25:00|7645|7642|7638|7636|7648|7645|7633|7629|1476
1621438200000|2021-05-19 15:30:00|7639|7635|7619|7617|7640|7638|7616|7613|2720
1621438500000|2021-05-19 15:35:00|7620|7618|7632|7630|7635|7632|7618|7614|1750
1621438800000|2021-05-19 15:40:00|7633|7629|7627|7624|7635|7633|7615|7612|1896
1621439100000|2021-05-19 15:45:00|7626|7625|7624|7622|7629|7626|7615|7611|2747
1621439400000|2021-05-19 15:50:00|7623|7621|7609|7606|7626|7624|7606|7601|400
1621439700000|2021-05-19 15:55:00|7608|7607|7628|7626|7634|7631|7608|7607|3020
1621440000000|2021-05-19 16:00:00|7627|7625|7616|7613|7628|7626|7613|7608|5761
1621440300000|2021-05-19 16:05:00|7617|7614|7627|7625|7633|7630|7613|7609|500
1621440600000|2021-05-19 16:10:00|7628|7624|7643|7641|7648|7644|7627|7623|2089
1621440900000|2021-05-19 16:15:00|7642|7640|7660|7658|7662|7659|7641|7639|1561
1621441200000|2021-05-19 16:20:00|7659|7657|7664|7662|7667|7664|7649|7646|1215
1621441500000|2021-05-19 16:25:00|7665|7661|7655|7653|7665|7662|7650|7647|966
1621441800000|2021-05-19 16:30:00|7656|7654|7652|7650|7659|7656|7649|7646|674
1621442100000|2021-05-19 16:35:00|7653|7651|7654|7650|7661|7658|7642|7637|2781
1621442400000|2021-05-19 16:40:00|7653|7649|7651|7648|7661|7659|7645|7641|938
1621442700000|2021-05-19 16:45:00|7650|7647|7650|7647|7655|7652|7644|7640|300
1621443000000|2021-05-19 16:50:00|7651|7648|7644|7641|7652|7649|7639|7635|100
1621443300000|2021-05-19 16:55:00|7643|7642|7642|7640|7652|7649|7638|7634|1970
1621443600000|2021-05-19 17:00:00|7643|7639|7657|7655|7659|7657|7642|7638|1700
1621443900000|2021-05-19 17:05:00|7658|7656|7670|7667|7679|7676|7655|7652|1500
1621444200000|2021-05-19 17:10:00|7669|7668|7683|7681|7689|7687|7669|7666|400
1621444500000|2021-05-19 17:15:00|7684|7682|7677|7675|7690|7687|7676|7672|2000
1621444800000|2021-05-19 17:20:00|7678|7676|7664|7661|7679|7676|7664|7660|1383
1621445100000|2021-05-19 17:25:00|7663|7660|7674|7671|7676|7673|7662|7659|1614
1621445400000|2021-05-19 17:30:00|7675|7672|7655|7652|7676|7673|7653|7651|1833
1621445700000|2021-05-19 17:35:00|7656|7653|7666|7663|7667|7663|7650|7647|100
1621446000000|2021-05-19 17:40:00|7665|7662|7664|7661|7666|7664|7656|7651|2445
1621446300000|2021-05-19 17:45:00|7665|7662|7663|7660|7669|7667|7659|7655|315
1621446600000|2021-05-19 17:50:00|7662|7661|7668|7664|7669|7667|7653|7651|6001
1621446900000|2021-05-19 17:55:00|7667|7665|7662|7657|7671|7669|7659|7654|0
1621447200000|2021-05-19 18:00:00|7661|7656|7639|7634|7679|7676|7636|7629|5182
1621447500000|2021-05-19 18:05:00|7640|7633|7643|7637|7647|7642|7619|7616|3003
1621447800000|2021-05-19 18:10:00|7644|7636|7638|7635|7647|7641|7627|7621|1760
1621448100000|2021-05-19 18:15:00|7639|7636|7627|7623|7639|7636|7614|7610|2236
1621448400000|2021-05-19 18:20:00|7626|7624|7686|7682|7693|7690|7626|7622|3600
1621448700000|2021-05-19 18:25:00|7685|7681|7685|7681|7688|7684|7673|7669|800
1621449000000|2021-05-19 18:30:00|7684|7680|7672|7669|7697|7693|7667|7663|1806
1621449300000|2021-05-19 18:35:00|7673|7670|7649|7646|7678|7675|7644|7640|2831
1621449600000|2021-05-19 18:40:00|7648|7645|7644|7642|7656|7652|7641|7637|2800
1621449900000|2021-05-19 18:45:00|7645|7643|7634|7631|7649|7645|7627|7624|619
1621450200000|2021-05-19 18:50:00|7633|7630|7642|7638|7643|7640|7631|7628|0
1621450500000|2021-05-19 18:55:00|7641|7639|7639|7634|7660|7654|7631|7626|799
1621450800000|2021-05-19 19:00:00|7640|7636|7637|7634|7641|7637|7626|7623|500
1621451100000|2021-05-19 19:05:00|7638|7633|7650|7647|7652|7650|7634|7630|100
1621451400000|2021-05-19 19:10:00|7649|7646|7657|7654|7666|7663|7648|7645|800
1621451700000|2021-05-19 19:15:00|7656|7653|7658|7655|7664|7661|7655|7653|2668
1621452000000|2021-05-19 19:20:00|7659|7656|7669|7666|7674|7672|7648|7645|410
1621452300000|2021-05-19 19:25:00|7670|7667|7677|7674|7683|7680|7663|7661|300
1621452600000|2021-05-19 19:30:00|7676|7673|7661|7658|7677|7675|7654|7651|1349
1621452900000|2021-05-19 19:35:00|7660|7659|7663|7660|7663|7661|7655|7652|900
1621453200000|2021-05-19 19:40:00|7662|7659|7656|7653|7664|7662|7654|7652|1272
1621453500000|2021-05-19 19:45:00|7655|7654|7646|7642|7660|7657|7640|7637|1722
1621453800000|2021-05-19 19:50:00|7648|7641|7669|7666|7670|7669|7647|7641|2106
1621454100000|2021-05-19 19:55:00|7668|7664|7686|7678|7686|7682|7668|7664|8957
1621517400000|2021-05-20 13:30:00|7761|7737|7782|7773|7799|7789|7761|7733|24426
1621517700000|2021-05-20 13:35:00|7785|7774|7767|7760|7785|7775|7748|7740|6420
1621518000000|2021-05-20 13:40:00|7769|7758|7793|7789|7811|7802|7765|7758|7910
1621518300000|2021-05-20 13:45:00|7795|7788|7792|7787|7811|7806|7777|7769|1860
1621518600000|2021-05-20 13:50:00|7793|7788|7770|7767|7811|7802|7769|7765|1913
1621518900000|2021-05-20 13:55:00|7771|7768|7794|7787|7801|7797|7769|7765|1261
1621519200000|2021-05-20 14:00:00|7795|7788|7808|7803|7811|7807|7786|7782|1403
1621519500000|2021-05-20 14:05:00|7807|7802|7790|7787|7821|7817|7789|7785|1239
1621519800000|2021-05-20 14:10:00|7791|7786|7807|7803|7810|7807|7791|7786|1120
1621520100000|2021-05-20 14:15:00|7808|7804|7814|7811|7815|7812|7794|7790|1560
1621520400000|2021-05-20 14:20:00|7815|7812|7814|7811|7821|7818|7811|7808|1357
1621520700000|2021-05-20 14:25:00|7815|7812|7809|7805|7818|7815|7807|7804|920
1621521000000|2021-05-20 14:30:00|7810|7806|7814|7811|7817|7814|7800|7796|774
1621521300000|2021-05-20 14:35:00|7815|7810|7791|7789|7816|7810|7791|7789|1744
1621521600000|2021-05-20 14:40:00|7793|7788|7807|7804|7807|7805|7792|7788|2740
1621521900000|2021-05-20 14:45:00|7806|7803|7803|7799|7815|7812|7800|7797|814
1621522200000|2021-05-20 14:50:00|7802|7798|7802|7799|7806|7803|7793|7790|375
1621522500000|2021-05-20 14:55:00|7803|7800|7798|7794|7806|7803|7796|7793|458
1621522800000|2021-05-20 15:00:00|7799|7795|7809|7806|7814|7810|7798|7794|2392
1621523100000|2021-05-20 15:05:00|7808|7805|7801|7798|7812|7810|7793|7790|982
1621523400000|2021-05-20 15:10:00|7802|7797|7811|7808|7816|7812|7799|7795|1008
1621523700000|2021-05-20 15:15:00|7812|7807|7824|7820|7825|7822|7811|7807|0
1621524000000|2021-05-20 15:20:00|7823|7819|7821|7818|7825|7822|7819|7816|0
1621524300000|2021-05-20 15:25:00|7822|7819|7824|7822|7829|7827|7821|7817|1099
1621524600000|2021-05-20 15:30:00|7825|7823|7829|7827|7830|7829|7822|7819|400
1621524900000|2021-05-20 15:35:00|7830|7826|7826|7823|7834|7832|7824|7822|596
1621525200000|2021-05-20 15:40:00|7827|7824|7820|7817|7829|7827|7818|7814|700
1621525500000|2021-05-20 15:45:00|7819|7816|7823|7820|7824|7821|7817|7814|850
1621525800000|2021-05-20 15:50:00|7824|7821|7817|7814|7827|7824|7816|7813|151
1621526100000|2021-05-20 15:55:00|7818|7813|7820|7817|7822|7820|7816|7813|0
1621526400000|2021-05-20 16:00:00|7819|7816|7802|7800|7820|7816|7800|7797|1087
1621526700000|2021-05-20 16:05:00|7803|7799|7797|7795|7804|7799|7795|7792|500
1621527000000|2021-05-20 16:10:00|7796|7793|7791|7788|7800|7797|7789|7785|1130
1621527300000|2021-05-20 16:15:00|7792|7789|7803|7800|7811|7806|7791|7788|1947
1621527600000|2021-05-20 16:20:00|7804|7799|7796|7793|7804|7801|7791|7788|687
1621527900000|2021-05-20 16:25:00|7797|7794|7793|7789|7799|7796|7787|7784|600
1621528200000|2021-05-20 16:30:00|7794|7790|7783|7781|7795|7792|7783|7780|500
1621528500000|2021-05-20 16:35:00|7784|7782|7767|7764|7784|7782|7763|7760|773
1621528800000|2021-05-20 16:40:00|7768|7765|7770|7767|7774|7770|7766|7762|1183
1621529100000|2021-05-20 16:45:00|7771|7768|7779|7776|7784|7781|7770|7768|700
1621529400000|2021-05-20 16:50:00|7778|7777|7786|7783|7789|7786|7777|7775|290
1621529700000|2021-05-20 16:55:00|7785|7782|7791|7787|7792|7790|7782|7779|0
1621530000000|2021-05-20 17:00:00|7790|7786|7789|7786|7793|7790|7785|7782|600
1621530300000|2021-05-20 17:05:00|7790|7787|7796|7793|7798|7796|7790|7786|0
1621530600000|2021-05-20 17:10:00|7797|7794|7803|7800|7804|7801|7797|7794|0
1621530900000|2021-05-20 17:15:00|7802|7801|7802|7799|7804|7801|7797|7794|814
1621531200000|2021-05-20 17:20:00|7801|7800|7811|7808|7812|7809|7801|7799|100
1621531500000|2021-05-20 17:25:00|7812|7809|7807|7804|7814|7811|7805|7802|856
1621531800000|2021-05-20 17:30:00|7808|7805|7813|7810|7815|7812|7806|7803|200
1621532100000|2021-05-20 17:35:00|7814|7811|7813|7810|7816|7814|7810|7808|851
1621532400000|2021-05-20 17:40:00|7812|7809|7816|7812|7818|7815|7811|7809|700
1621532700000|2021-05-20 17:45:00|7815|7811|7818|7815|7820|7817|7813|7810|100
1621533000000|2021-05-20 17:50:00|7817|7814|7796|7793|7820|7818|7789|7785|200
1621533300000|2021-05-20 17:55:00|7795|7792|7799|7796|7803|7799|7792|7788|500
1621533600000|2021-05-20 18:00:00|7800|7797|7803|7800|7807|7804|7797|7793|1800
1621533900000|2021-05-20 18:05:00|7804|7801|7803|7801|7807|7805|7801|7798|1163
1621534200000|2021-05-20 18:10:00|7804|7800|7802|7799|7807|7804|7796|7792|475
1621534500000|2021-05-20 18:15:00|7803|7800|7807|7805|7809|7807|7800|7797|100
1621534800000|2021-05-20 18:20:00|7808|7803|7810|7807|7812|7809|7807|7803|0
1621535100000|2021-05-20 18:25:00|7811|7808|7813|7810|7813|7811|7803|7800|1488
1621535400000|2021-05-20 18:30:00|7815|7811|7808|7805|7817|7814|7804|7801|100
1621535700000|2021-05-20 18:35:00|7807|7804|7811|7808|7815|7812|7807|7803|500
1621536000000|2021-05-20 18:40:00|7810|7807|7810|7807|7815|7813|7808|7805|0
1621536300000|2021-05-20 18:45:00|7811|7808|7816|7813|7818|7815|7809|7806|300
1621536600000|2021-05-20 18:50:00|7815|7812|7827|7824|7828|7826|7814|7811|300
1621536900000|2021-05-20 18:55:00|7826|7823|7829|7826|7833|7830|7824|7821|1622
1621537200000|2021-05-20 19:00:00|7830|7827|7830|7828|7834|7832|7820|7816|2251
1621537500000|2021-05-20 19:05:00|7831|7827|7828|7826|7831|7828|7824|7821|0
1621537800000|2021-05-20 19:10:00|7829|7825|7830|7827|7835|7834|7827|7825|468
1621538100000|2021-05-20 19:15:00|7829|7828|7837|7835|7839|7836|7828|7825|0
1621538400000|2021-05-20 19:20:00|7836|7833|7842|7840|7845|7843|7836|7832|100
1621538700000|2021-05-20 19:25:00|7843|7841|7850|7848|7850|7848|7842|7839|100
1621539000000|2021-05-20 19:30:00|7849|7847|7847|7845|7852|7851|7846|7843|1027
1621539300000|2021-05-20 19:35:00|7848|7846|7838|7836|7850|7848|7837|7836|1151
1621539600000|2021-05-20 19:40:00|7839|7837|7839|7837|7842|7838|7831|7829|1192
1621539900000|2021-05-20 19:45:00|7840|7838|7838|7836|7849|7847|7837|7835|1315
1621540200000|2021-05-20 19:50:00|7839|7837|7842|7841|7846|7843|7831|7827|3848
1621540500000|2021-05-20 19:55:00|7843|7838|7835|7827|7843|7840|7828|7825|3709
1621603800000|2021-05-21 13:30:00|7900|7880|7884|7878|7902|7894|7876|7861|1528
1621604100000|2021-05-21 13:35:00|7883|7871|7856|7847|7884|7872|7849|7842|4550
1621604400000|2021-05-21 13:40:00|7855|7846|7869|7862|7884|7877|7852|7844|3570
1621604700000|2021-05-21 13:45:00|7868|7861|7885|7878|7888|7881|7853|7842|700
1621605000000|2021-05-21 13:50:00|7888|7877|7892|7885|7893|7885|7869|7861|1730
1621605300000|2021-05-21 13:55:00|7894|7886|7918|7901|7918|7909|7891|7882|2425
1621605600000|2021-05-21 14:00:00|7920|7902|7923|7916|7929|7921|7913|7902|638
1621605900000|2021-05-21 14:05:00|7922|7915|7921|7914|7934|7926|7907|7898|800
1621606200000|2021-05-21 14:10:00|7920|7913|7919|7911|7933|7925|7916|7908|1475
1621606500000|2021-05-21 14:15:00|7918|7910|7882|7874|7918|7912|7875|7868|3301
1621606800000|2021-05-21 14:20:00|7881|7875|7895|7889|7905|7898|7879|7871|600
1621607100000|2021-05-21 14:25:00|7896|7890|7895|7888|7902|7894|7886|7877|700
1621607400000|2021-05-21 14:30:00|7894|7887|7907|7905|7913|7908|7892|7885|270
1621607700000|2021-05-21 14:35:00|7908|7904|7879|7876|7913|7910|7875|7872|2028
1621608000000|2021-05-21 14:40:00|7878|7875|7873|7870|7879|7875|7866|7863|400
1621608300000|2021-05-21 14:45:00|7874|7871|7862|7860|7876|7873|7854|7852|1200
1621608600000|2021-05-21 14:50:00|7863|7861|7859|7857|7870|7866|7858|7855|7981
1621608900000|2021-05-21 14:55:00|7860|7858|7879|7877|7880|7877|7860|7857|1259
1621609200000|2021-05-21 15:00:00|7880|7876|7871|7868|7882|7879|7869|7867|1142
1621609500000|2021-05-21 15:05:00|7872|7869|7888|7884|7889|7886|7872|7868|1100
1621609800000|2021-05-21 15:10:00|7887|7883|7884|7881|7891|7888|7880|7877|0
1621610100000|2021-05-21 15:15:00|7883|7880|7886|7883|7888|7885|7881|7878|639
1621610400000|2021-05-21 15:20:00|7887|7882|7877|7873|7887|7883|7876|7872|100
1621610700000|2021-05-21 15:25:00|7878|7874|7855|7852|7884|7881|7853|7849|3184
1621611000000|2021-05-21 15:30:00|7854|7853|7862|7859|7865|7862|7850|7849|1301
1621611300000|2021-05-21 15:35:00|7863|7858|7860|7857|7863|7860|7853|7850|240
1621611600000|2021-05-21 15:40:00|7861|7858|7865|7861|7869|7866|7855|7852|1794
1621611900000|2021-05-21 15:45:00|7866|7862|7855|7852|7868|7865|7855|7852|0
1621612200000|2021-05-21 15:50:00|7856|7853|7850|7847|7862|7860|7847|7845|450
1621612500000|2021-05-21 15:55:00|7849|7846|7841|7839|7851|7848|7833|7830|100
1621612800000|2021-05-21 16:00:00|7840|7838|7847|7844|7853|7849|7838|7835|1340
1621613100000|2021-05-21 16:05:00|7848|7845|7835|7832|7853|7850|7830|7828|2400
1621613400000|2021-05-21 16:10:00|7834|7831|7838|7835|7842|7839|7832|7829|400
1621613700000|2021-05-21 16:15:00|7837|7834|7840|7837|7846|7843|7836|7833|0
1621614000000|2021-05-21 16:20:00|7839|7835|7841|7838|7847|7844|7835|7832|700
1621614300000|2021-05-21 16:25:00|7842|7839|7851|7848|7852|7849|7839|7836|1491
1621614600000|2021-05-21 16:30:00|7850|7847|7851|7848|7853|7851|7849|7846|500
1621614900000|2021-05-21 16:35:00|7852|7849|7858|7855|7859|7856|7847|7845|100
1621615200000|2021-05-21 16:40:00|7859|7856|7860|7857|7862|7859|7852|7849|0
1621615500000|2021-05-21 16:45:00|7859|7856|7851|7848|7859|7857|7845|7841|468
1621615800000|2021-05-21 16:50:00|7852|7849|7833|7830|7854|7851|7832|7830|1030
1621616100000|2021-05-21 16:55:00|7834|7831|7844|7841|7847|7843|7825|7824|3070
1621616400000|2021-05-21 17:00:00|7843|7842|7845|7842|7848|7845|7840|7837|0
1621616700000|2021-05-21 17:05:00|7844|7841|7842|7839|7846|7844|7839|7836|200
1621617000000|2021-05-21 17:10:00|7843|7840|7835|7833|7847|7844|7835|7832|0
1621617300000|2021-05-21 17:15:00|7836|7834|7834|7832|7838|7836|7831|7828|300
1621617600000|2021-05-21 17:20:00|7835|7833|7844|7841|7848|7845|7835|7833|400
1621617900000|2021-05-21 17:25:00|7843|7842|7846|7844|7848|7845|7841|7838|100
1621618200000|2021-05-21 17:30:00|7847|7843|7861|7858|7861|7858|7845|7843|400
1621618500000|2021-05-21 17:35:00|7860|7859|7860|7857|7863|7860|7856|7852|0
1621618800000|2021-05-21 17:40:00|7859|7856|7860|7858|7863|7861|7854|7851|2200
1621619100000|2021-05-21 17:45:00|7859|7859|7860|7858|7861|7859|7857|7854|609
1621619400000|2021-05-21 17:50:00|7861|7859|7864|7861|7865|7863|7858|7856|500
1621619700000|2021-05-21 17:55:00|7865|7862|7869|7866|7869|7866|7861|7858|400
1621620000000|2021-05-21 18:00:00|7870|7867|7864|7861|7873|7870|7857|7854|1305
1621620300000|2021-05-21 18:05:00|7865|7862|7872|7869|7875|7872|7864|7861|0
1621620600000|2021-05-21 18:10:00|7871|7870|7873|7870|7875|7873|7868|7866|500
1621620900000|2021-05-21 18:15:00|7872|7869|7869|7866|7875|7873|7867|7865|540
1621621200000|2021-05-21 18:20:00|7868|7865|7869|7865|7874|7871|7864|7863|1556
1621621500000|2021-05-21 18:25:00|7870|7867|7855|7852|7871|7869|7854|7852|909
1621621800000|2021-05-21 18:30:00|7854|7851|7857|7854|7864|7861|7854|7851|0
1621622100000|2021-05-21 18:35:00|7856|7853|7847|7845|7859|7857|7840|7838|3400
1621622400000|2021-05-21 18:40:00|7848|7846|7847|7844|7851|7849|7845|7843|300
1621622700000|2021-05-21 18:45:00|7848|7845|7849|7846|7853|7851|7845|7843|1100
1621623000000|2021-05-21 18:50:00|7850|7847|7856|7853|7858|7855|7849|7847|1560
1621623300000|2021-05-21 18:55:00|7857|7854|7860|7857|7860|7858|7852|7850|2088
1621623600000|2021-05-21 19:00:00|7859|7858|7851|7848|7862|7860|7845|7844|1460
1621623900000|2021-05-21 19:05:00|7850|7849|7848|7846|7853|7851|7846|7844|993
1621624200000|2021-05-21 19:10:00|7849|7845|7853|7851|7860|7858|7847|7845|1700
1621624500000|2021-05-21 19:15:00|7852|7850|7859|7857|7859|7858|7851|7850|600
1621624800000|2021-05-21 19:20:00|7858|7856|7859|7857|7862|7860|7856|7854|700
1621625100000|2021-05-21 19:25:00|7858|7856|7859|7857|7864|7861|7853|7851|2238
1621625400000|2021-05-21 19:30:00|7860|7858|7849|7846|7861|7858|7845|7844|1015
1621625700000|2021-05-21 19:35:00|7848|7847|7850|7847|7855|7853|7848|7846|129
1621626000000|2021-05-21 19:40:00|7849|7846|7834|7832|7851|7848|7834|7832|400
1621626300000|2021-05-21 19:45:00|7835|7831|7837|7833|7838|7834|7825|7824|3619
1621626600000|2021-05-21 19:50:00|7839|7832|7834|7832|7842|7839|7829|7825|3042
1621626900000|2021-05-21 19:55:00|7835|7831|7832|7825|7836|7835|7826|7824|2950
1621863000000|2021-05-24 13:30:00|7867|7858|7837|7829|7900|7859|7823|7815|8398
1621863300000|2021-05-24 13:35:00|7836|7830|7861|7854|7872|7862|7830|7822|752
1621863600000|2021-05-24 13:40:00|7862|7855|7876|7873|7887|7884|7862|7854|3969
1621863900000|2021-05-24 13:45:00|7875|7872|7886|7884|7893|7889|7875|7871|2765
1621864200000|2021-05-24 13:50:00|7887|7885|7897|7892|7904|7901|7887|7884|2180
1621864500000|2021-05-24 13:55:00|7896|7891|7907|7902|7909|7905|7895|7890|172
1621864800000|2021-05-24 14:00:00|7910|7903|7902|7899|7919|7915|7899|7895|1287
1621865100000|2021-05-24 14:05:00|7903|7901|7896|7893|7909|7905|7889|7886|1983
1621865400000|2021-05-24 14:10:00|7897|7892|7907|7905|7914|7910|7896|7892|1115
1621865700000|2021-05-24 14:15:00|7906|7904|7900|7897|7917|7914|7899|7896|1966
1621866000000|2021-05-24 14:20:00|7899|7896|7908|7906|7914|7912|7899|7896|2000
1621866300000|2021-05-24 14:25:00|7907|7907|7912|7909|7915|7912|7899|7895|1000
1621866600000|2021-05-24 14:30:00|7913|7910|7911|7909|7915|7913|7901|7897|2153
1621866900000|2021-05-24 14:35:00|7910|7907|7932|7930|7933|7930|7908|7906|3106
1621867200000|2021-05-24 14:40:00|7931|7927|7914|7912|7933|7930|7913|7910|2049
1621867500000|2021-05-24 14:45:00|7915|7911|7897|7894|7916|7913|7897|7894|390
1621867800000|2021-05-24 14:50:00|7898|7895|7909|7906|7911|7909|7897|7894|1722
1621868100000|2021-05-24 14:55:00|7910|7907|7896|7893|7916|7913|7894|7891|0
1621868400000|2021-05-24 15:00:00|7897|7894|7908|7905|7910|7907|7897|7893|200
1621868700000|2021-05-24 15:05:00|7909|7906|7913|7911|7918|7915|7903|7901|400
1621869000000|2021-05-24 15:10:00|7912|7909|7926|7924|7928|7924|7911|7909|2480
1621869300000|2021-05-24 15:15:00|7927|7923|7927|7924|7928|7925|7920|7917|1040
1621869600000|2021-05-24 15:20:00|7926|7923|7925|7922|7930|7928|7922|7919|300
1621869900000|2021-05-24 15:25:00|7926|7921|7923|7921|7927|7923|7919|7916|2071
1621870200000|2021-05-24 15:30:00|7925|7919|7926|7923|7928|7926|7919|7916|1485
1621870500000|2021-05-24 15:35:00|7927|7924|7922|7920|7929|7926|7920|7917|700
1621870800000|2021-05-24 15:40:00|7923|7919|7921|7918|7925|7922|7917|7915|1261
1621871100000|2021-05-24 15:45:00|7922|7919|7935|7932|7936|7932|7922|7919|360
1621871400000|2021-05-24 15:50:00|7934|7931|7926|7924|7935|7933|7924|7921|638
1621871700000|2021-05-24 15:55:00|7927|7923|7926|7923|7929|7926|7923|7920|400
1621872000000|2021-05-24 16:00:00|7927|7924|7929|7926|7931|7929|7925|7922|690
1621872300000|2021-05-24 16:05:00|7928|7925|7922|7919|7930|7927|7920|7916|200
1621872600000|2021-05-24 16:10:00|7921|7918|7918|7915|7922|7920|7913|7911|256
1621872900000|2021-05-24 16:15:00|7919|7916|7921|7919|7925|7922|7918|7915|900
1621873200000|2021-05-24 16:20:00|7922|7920|7921|7919|7930|7927|7920|7918|100
1621873500000|2021-05-24 16:25:00|7923|7920|7917|7915|7924|7920|7913|7910|796
1621873800000|2021-05-24 16:30:00|7918|7916|7921|7918|7923|7921|7917|7915|300
1621874100000|2021-05-24 16:35:00|7922|7919|7919|7917|7922|7920|7917|7914|100
1621874400000|2021-05-24 16:40:00|7920|7916|7921|7918|7923|7921|7915|7912|1000
1621874700000|2021-05-24 16:45:00|7922|7919|7928|7926|7928|7927|7920|7918|940
1621875000000|2021-05-24 16:50:00|7927|7924|7924|7921|7928|7925|7922|7918|300
1621875300000|2021-05-24 16:55:00|7923|7920|7926|7923|7927|7925|7920|7917|817
1621875600000|2021-05-24 17:00:00|7927|7924|7937|7934|7937|7935|7926|7924|200
1621875900000|2021-05-24 17:05:00|7936|7933|7932|7929|7937|7934|7929|7927|300
1621876200000|2021-05-24 17:10:00|7933|7930|7933|7930|7937|7934|7931|7928|800
1621876500000|2021-05-24 17:15:00|7934|7931|7941|7938|7942|7939|7932|7930|502
1621876800000|2021-05-24 17:20:00|7940|7939|7942|7940|7945|7942|7940|7937|587
1621877100000|2021-05-24 17:25:00|7941|7939|7950|7947|7951|7949|7941|7938|300
1621877400000|2021-05-24 17:30:00|7949|7946|7957|7954|7958|7954|7949|7946|0
1621877700000|2021-05-24 17:35:00|7956|7953|7953|7950|7956|7953|7949|7946|460
1621878000000|2021-05-24 17:40:00|7952|7951|7956|7954|7957|7954|7950|7947|600
1621878300000|2021-05-24 17:45:00|7957|7955|7963|7959|7963|7960|7956|7953|400
1621878600000|2021-05-24 17:50:00|7964|7960|7965|7962|7965|7963|7960|7957|859
1621878900000|2021-05-24 17:55:00|7964|7961|7961|7959|7966|7963|7960|7957|2138
1621879200000|2021-05-24 18:00:00|7962|7960|7963|7961|7964|7962|7957|7955|1600
1621879500000|2021-05-24 18:05:00|7964|7962|7967|7964|7968|7965|7962|7959|600
1621879800000|2021-05-24 18:10:00|7968|7965|7967|7964|7969|7967|7963|7961|3100
1621880100000|2021-05-24 18:15:00|7966|7965|7969|7967|7974|7972|7966|7964|1300
1621880400000|2021-05-24 18:20:00|7968|7966|7974|7972|7974|7972|7966|7964|1198
1621880700000|2021-05-24 18:25:00|7975|7971|7975|7973|7975|7974|7970|7967|0
1621881000000|2021-05-24 18:30:00|7976|7974|7981|7979|7981|7979|7975|7973|0
1621881300000|2021-05-24 18:35:00|7980|7978|7984|7981|7985|7984|7980|7978|487
1621881600000|2021-05-24 18:40:00|7983|7982|7983|7981|7984|7982|7981|7979|360
1621881900000|2021-05-24 18:45:00|7984|7982|7988|7986|7991|7989|7984|7982|920
1621882200000|2021-05-24 18:50:00|7987|7985|7987|7984|7991|7989|7985|7982|334
1621882500000|2021-05-24 18:55:00|7986|7985|7988|7985|7994|7991|7986|7984|450
1621882800000|2021-05-24 19:00:00|7987|7986|7994|7992|7997|7995|7987|7984|0
1621883100000|2021-05-24 19:05:00|7993|7991|7994|7991|7996|7994|7992|7990|100
1621883400000|2021-05-24 19:10:00|7995|7992|7996|7994|8004|8002|7994|7992|1582
1621883700000|2021-05-24 19:15:00|7997|7995|7991|7989|7998|7995|7991|7989|2050
1621884000000|2021-05-24 19:20:00|7990|7988|7991|7989|7997|7995|7989|7988|819
1621884300000|2021-05-24 19:25:00|7990|7988|7990|7987|7993|7991|7986|7984|450
1621884600000|2021-05-24 19:30:00|7989|7988|7981|7979|7993|7990|7979|7978|500
1621884900000|2021-05-24 19:35:00|7980|7978|7980|7978|7985|7984|7979|7978|879
1621885200000|2021-05-24 19:40:00|7979|7977|7976|7973|7984|7981|7976|7973|504
1621885500000|2021-05-24 19:45:00|7975|7972|7977|7974|7981|7980|7974|7972|890
1621885800000|2021-05-24 19:50:00|7976|7975|7965|7963|7976|7975|7964|7963|633
1621886100000|2021-05-24 19:55:00|7964|7961|7956|7949|7964|7962|7950|7949|4419
1621949400000|2021-05-25 13:30:00|8014|7979|8023|8014|8039|8026|7994|7975|11825
1621949700000|2021-05-25 13:35:00|8024|8010|8058|8049|8058|8049|8014|8001|2712
1621950000000|2021-05-25 13:40:00|8057|8050|8059|8052|8071|8066|8048|8039|5691
1621950300000|2021-05-25 13:45:00|8058|8049|8051|8047|8064|8055|8046|8037|2775
1621950600000|2021-05-25 13:50:00|8052|8044|8007|8002|8056|8050|7995|7989|5900
1621950900000|2021-05-25 13:55:00|8009|8003|7988|7976|8014|8008|7985|7976|11595
1621951200000|2021-05-25 14:00:00|7989|7977|7981|7976|7999|7994|7968|7964|5204
1621951500000|2021-05-25 14:05:00|7982|7974|7991|7984|8000|7996|7971|7967|4569
1621951800000|2021-05-25 14:10:00|7990|7985|8001|7997|8008|8004|7989|7984|3964
1621952100000|2021-05-25 14:15:00|8002|7998|8002|7997|8016|8011|7995|7991|2070
1621952400000|2021-05-25 14:20:00|8003|7998|8014|8010|8015|8010|7997|7993|400
1621952700000|2021-05-25 14:25:00|8015|8009|8008|8005|8020|8014|8005|8000|0
1621953000000|2021-05-25 14:30:00|8010|8006|7978|7975|8015|8011|7977|7972|2415
1621953300000|2021-05-25 14:35:00|7979|7972|7988|7984|7990|7988|7977|7972|3518
1621953600000|2021-05-25 14:40:00|7987|7985|7999|7996|8001|7998|7978|7976|2568
1621953900000|2021-05-25 14:45:00|7998|7995|8003|8001|8006|8003|7998|7995|500
1621954200000|2021-05-25 14:50:00|8002|8000|7997|7994|8007|8004|7993|7991|3498
1621954500000|2021-05-25 14:55:00|7996|7995|8001|7998|8007|8004|7994|7990|1313
1621954800000|2021-05-25 15:00:00|8002|7999|7968|7965|8003|8000|7966|7963|3361
1621955100000|2021-05-25 15:05:00|7967|7966|7965|7962|7968|7966|7958|7955|2529
1621955400000|2021-05-25 15:10:00|7966|7963|7970|7967|7974|7972|7962|7959|1659
1621955700000|2021-05-25 15:15:00|7971|7968|7947|7944|7972|7969|7942|7940|2478
1621956000000|2021-05-25 15:20:00|7946|7945|7950|7947|7953|7951|7942|7939|2089
1621956300000|2021-05-25 15:25:00|7949|7948|7940|7937|7954|7951|7933|7931|3292
1621956600000|2021-05-25 15:30:00|7939|7936|7925|7922|7943|7940|7919|7916|3503
1621956900000|2021-05-25 15:35:00|7924|7923|7941|7938|7941|7938|7924|7923|1403
1621957200000|2021-05-25 15:40:00|7940|7937|7950|7948|7952|7949|7936|7934|651
1621957500000|2021-05-25 15:45:00|7949|7947|7951|7948|7957|7954|7947|7945|1081
1621957800000|2021-05-25 15:50:00|7952|7949|7953|7950|7954|7952|7938|7936|1100
1621958100000|2021-05-25 15:55:00|7952|7951|7970|7968|7971|7969|7952|7951|709
1621958400000|2021-05-25 16:00:00|7971|7969|7962|7960|7972|7970|7960|7959|1690
1621958700000|2021-05-25 16:05:00|7963|7961|7971|7969|7974|7971|7959|7956|2115
1621959000000|2021-05-25 16:10:00|7972|7970|7971|7969|7975|7973|7967|7965|1403
1621959300000|2021-05-25 16:15:00|7972|7970|7963|7960|7972|7970|7958|7956|3167
1621959600000|2021-05-25 16:20:00|7964|7961|7962|7960|7969|7968|7961|7959|1409
1621959900000|2021-05-25 16:25:00|7963|7959|7970|7968|7971|7969|7961|7959|200
1621960200000|2021-05-25 16:30:00|7971|7969|7981|7978|7981|7979|7970|7968|300
1621960500000|2021-05-25 16:35:00|7980|7977|7977|7974|7981|7979|7971|7968|122
1621960800000|2021-05-25 16:40:00|7976|7975|7971|7968|7977|7976|7969|7966|816
1621961100000|2021-05-25 16:45:00|7970|7967|7967|7964|7974|7973|7967|7964|199
1621961400000|2021-05-25 16:50:00|7966|7963|7976|7973|7979|7976|7965|7963|2270
1621961700000|2021-05-25 16:55:00|7975|7972|7978|7975|7980|7977|7972|7969|100
1621962000000|2021-05-25 17:00:00|7977|7974|7965|7962|7978|7976|7965|7962|928
1621962300000|2021-05-25 17:05:00|7964|7963|7974|7972|7975|7972|7959|7956|599
1621962600000|2021-05-25 17:10:00|7973|7971|7982|7981|7982|7981|7972|7969|1110
1621962900000|2021-05-25 17:15:00|7984|7982|7989|7986|7990|7988|7981|7979|402
1621963200000|2021-05-25 17:20:00|7990|7987|7997|7995|7998|7996|7988|7985|0
1621963500000|2021-05-25 17:25:00|7996|7994|7990|7987|7997|7994|7985|7983|2192
1621963800000|2021-05-25 17:30:00|7989|7988|7990|7988|7993|7991|7984|7982|1180
1621964100000|2021-05-25 17:35:00|7989|7989|7993|7991|7997|7996|7984|7982|900
1621964400000|2021-05-25 17:40:00|7994|7992|7993|7991|7994|7992|7986|7983|1380
1621964700000|2021-05-25 17:45:00|7992|7992|7998|7996|8002|8000|7992|7991|1081
1621965000000|2021-05-25 17:50:00|7997|7995|7997|7994|8003|8001|7991|7989|100
1621965300000|2021-05-25 17:55:00|7998|7995|8001|7999|8003|8001|7996|7995|1030
1621965600000|2021-05-25 18:00:00|8002|8000|7986|7984|8003|8002|7981|7979|1265
1621965900000|2021-05-25 18:05:00|7987|7985|7986|7984|7988|7986|7981|7979|607
1621966200000|2021-05-25 18:10:00|7985|7983|7988|7986|7989|7988|7982|7979|2447
1621966500000|2021-05-25 18:15:00|7987|7985|7986|7984|7994|7992|7982|7980|4109
1621966800000|2021-05-25 18:20:00|7987|7985|7988|7986|7993|7992|7984|7983|2163
1621967100000|2021-05-25 18:25:00|7989|7987|7984|7983|7992|7990|7982|7980|2066
1621967400000|2021-05-25 18:30:00|7985|7982|7984|7983|7995|7993|7980|7979|3631
1621967700000|2021-05-25 18:35:00|7983|7982|7991|7989|7991|7990|7982|7981|2537
1621968000000|2021-05-25 18:40:00|7992|7990|7991|7989|7995|7994|7989|7988|2264
1621968300000|2021-05-25 18:45:00|7992|7990|7983|7981|7992|7991|7981|7980|400
1621968600000|2021-05-25 18:50:00|7982|7980|7979|7978|7986|7984|7973|7972|2348
1621968900000|2021-05-25 18:55:00|7978|7977|7975|7974|7981|7980|7973|7972|2749
1621969200000|2021-05-25 19:00:00|7974|7973|7956|7955|7979|7978|7955|7954|3575
1621969500000|2021-05-25 19:05:00|7955|7954|7953|7952|7962|7961|7953|7952|2241
1621969800000|2021-05-25 19:10:00|7952|7951|7953|7951|7958|7957|7951|7950|1691
1621970100000|2021-05-25 19:15:00|7951|7950|7958|7956|7959|7958|7950|7949|2590
1621970400000|2021-05-25 19:20:00|7957|7955|7966|7964|7969|7968|7953|7952|2038
1621970700000|2021-05-25 19:25:00|7967|7965|7960|7959|7971|7970|7959|7958|2114
1621971000000|2021-05-25 19:30:00|7961|7960|7957|7955|7962|7960|7952|7950|2090
1621971300000|2021-05-25 19:35:00|7958|7956|7965|7963|7968|7966|7954|7952|894
1621971600000|2021-05-25 19:40:00|7964|7962|7967|7966|7970|7968|7962|7961|300
1621971900000|2021-05-25 19:45:00|7968|7965|7961|7959|7970|7968|7960|7958|957
1621972200000|2021-05-25 19:50:00|7960|7958|7958|7957|7967|7966|7953|7951|6388
1621972500000|2021-05-25 19:55:00|7959|7958|7969|7962|7970|7968|7957|7955|7256
1622035800000|2021-05-26 13:30:00|8017|7992|8035|8029|8050|8035|8003|7960|16322
1622036100000|2021-05-26 13:35:00|8036|8030|8044|8042|8049|8046|8025|8018|2648
1622036400000|2021-05-26 13:40:00|8045|8043|8049|8045|8060|8057|8037|8034|8081
1622036700000|2021-05-26 13:45:00|8050|8046|8028|8025|8054|8051|8028|8024|2241
1622037000000|2021-05-26 13:50:00|8029|8024|8040|8037|8047|8044|8025|8022|2117
1622037300000|2021-05-26 13:55:00|8039|8038|8029|8026|8050|8047|8028|8025|2542
1622037600000|2021-05-26 14:00:00|8030|8027|8020|8016|8038|8036|8009|8006|2205
1622037900000|2021-05-26 14:05:00|8019|8015|8042|8039|8042|8040|8019|8015|2421
1622038200000|2021-05-26 14:10:00|8043|8040|8046|8043|8048|8045|8035|8032|2120
1622038500000|2021-05-26 14:15:00|8045|8044|8049|8046|8055|8052|8042|8040|2438
1622038800000|2021-05-26 14:20:00|8048|8045|8065|8062|8067|8064|8045|8043|1892
1622039100000|2021-05-26 14:25:00|8066|8061|8074|8071|8076|8073|8061|8058|2042
1622039400000|2021-05-26 14:30:00|8075|8072|8075|8072|8078|8074|8066|8064|256
1622039700000|2021-05-26 14:35:00|8076|8073|8066|8063|8080|8077|8061|8058|239
1622040000000|2021-05-26 14:40:00|8067|8064|8071|8068|8076|8074|8066|8063|200
1622040300000|2021-05-26 14:45:00|8072|8069|8078|8075|8083|8081|8072|8069|600
1622040600000|2021-05-26 14:50:00|8077|8074|8085|8082|8089|8087|8074|8071|624
1622040900000|2021-05-26 14:55:00|8084|8083|8092|8090|8094|8092|8082|8080|0
1622041200000|2021-05-26 15:00:00|8094|8091|8080|8077|8095|8093|8078|8075|860
1622041500000|2021-05-26 15:05:00|8081|8078|8082|8079|8083|8080|8075|8072|650
1622041800000|2021-05-26 15:10:00|8081|8078|8083|8080|8085|8083|8077|8073|3914
1622042100000|2021-05-26 15:15:00|8084|8081|8086|8083|8091|8088|8082|8079|2253
1622042400000|2021-05-26 15:20:00|8085|8084|8073|8072|8087|8085|8073|8071|2910
1622042700000|2021-05-26 15:25:00|8074|8073|8078|8075|8080|8078|8072|8071|1200
1622043000000|2021-05-26 15:30:00|8077|8074|8068|8065|8080|8078|8065|8063|2574
1622043300000|2021-05-26 15:35:00|8069|8066|8076|8073|8077|8074|8068|8065|1390
1622043600000|2021-05-26 15:40:00|8077|8074|8087|8084|8087|8085|8075|8072|100
1622043900000|2021-05-26 15:45:00|8088|8085|8094|8091|8094|8092|8087|8084|1105
1622044200000|2021-05-26 15:50:00|8093|8092|8101|8099|8104|8102|8093|8091|2325
1622044500000|2021-05-26 15:55:00|8100|8098|8106|8104|8110|8107|8100|8098|1300
1622044800000|2021-05-26 16:00:00|8107|8105|8102|8100|8108|8106|8101|8099|207
1622045100000|2021-05-26 16:05:00|8101|8098|8100|8098|8103|8100|8097|8094|665
1622045400000|2021-05-26 16:10:00|8099|8097|8095|8094|8105|8102|8094|8092|156
1622045700000|2021-05-26 16:15:00|8097|8095|8094|8091|8097|8095|8088|8085|2207
1622046000000|2021-05-26 16:20:00|8093|8092|8090|8087|8096|8094|8088|8084|1365
1622046300000|2021-05-26 16:25:00|8091|8088|8098|8095|8101|8098|8090|8087|300
1622046600000|2021-05-26 16:30:00|8099|8096|8101|8100|8103|8101|8095|8093|351
1622046900000|2021-05-26 16:35:00|8100|8099|8099|8097|8103|8101|8097|8094|977
1622047200000|2021-05-26 16:40:00|8100|8096|8096|8093|8100|8096|8089|8086|500
1622047500000|2021-05-26 16:45:00|8095|8092|8092|8089|8096|8093|8090|8089|300
1622047800000|2021-05-26 16:50:00|8091|8090|8085|8082|8093|8090|8083|8081|100
1622048100000|2021-05-26 16:55:00|8084|8081|8086|8083|8090|8087|8083|8080|660
1622048400000|2021-05-26 17:00:00|8087|8084|8095|8092|8095|8093|8087|8084|0
1622048700000|2021-05-26 17:05:00|8096|8093|8086|8084|8099|8097|8080|8077|1420
1622049000000|2021-05-26 17:10:00|8087|8085|8094|8092|8097|8095|8086|8083|0
1622049300000|2021-05-26 17:15:00|8093|8091|8095|8093|8098|8096|8091|8088|1000
1622049600000|2021-05-26 17:20:00|8094|8092|8104|8102|8106|8104|8094|8092|100
1622049900000|2021-05-26 17:25:00|8103|8101|8101|8098|8105|8103|8099|8097|1108
1622050200000|2021-05-26 17:30:00|8100|8097|8102|8101|8104|8101|8098|8096|426
1622050500000|2021-05-26 17:35:00|8103|8102|8096|8094|8104|8102|8093|8092|1667
1622050800000|2021-05-26 17:40:00|8095|8093|8099|8097|8102|8100|8095|8093|801
1622051100000|2021-05-26 17:45:00|8100|8098|8104|8101|8104|8102|8095|8092|391
1622051400000|2021-05-26 17:50:00|8105|8102|8085|8083|8105|8102|8084|8082|0
1622051700000|2021-05-26 17:55:00|8086|8082|8095|8092|8097|8094|8085|8082|0
1622052000000|2021-05-26 18:00:00|8096|8093|8098|8095|8103|8100|8095|8093|0
1622052300000|2021-05-26 18:05:00|8097|8094|8106|8104|8107|8106|8096|8094|100
1622052600000|2021-05-26 18:10:00|8107|8105|8111|8108|8111|8110|8107|8105|434
1622052900000|2021-05-26 18:15:00|8110|8109|8119|8116|8119|8116|8109|8106|1308
1622053200000|2021-05-26 18:20:00|8120|8117|8120|8119|8123|8121|8119|8116|699
1622053500000|2021-05-26 18:25:00|8119|8118|8120|8117|8121|8118|8114|8112|264
1622053800000|2021-05-26 18:30:00|8119|8118|8120|8118|8122|8120|8117|8114|0
1622054100000|2021-05-26 18:35:00|8121|8119|8119|8117|8121|8120|8117|8115|698
1622054400000|2021-05-26 18:40:00|8120|8118|8121|8119|8123|8121|8119|8117|811
1622054700000|2021-05-26 18:45:00|8122|8120|8122|8121|8125|8123|8122|8119|3498
1622055000000|2021-05-26 18:50:00|8124|8122|8120|8118|8125|8122|8118|8115|1874
1622055300000|2021-05-26 18:55:00|8121|8119|8123|8120|8123|8121|8118|8115|430
1622055600000|2021-05-26 19:00:00|8122|8121|8114|8112|8123|8121|8111|8109|1048
1622055900000|2021-05-26 19:05:00|8115|8113|8109|8107|8116|8114|8109|8107|0
1622056200000|2021-05-26 19:10:00|8108|8106|8115|8113|8116|8114|8106|8104|157
1622056500000|2021-05-26 19:15:00|8116|8112|8116|8113|8119|8117|8114|8112|373
1622056800000|2021-05-26 19:20:00|8115|8114|8119|8116|8121|8119|8115|8113|400
1622057100000|2021-05-26 19:25:00|8120|8117|8120|8118|8121|8119|8115|8112|620
1622057400000|2021-05-26 19:30:00|8121|8119|8119|8117|8123|8122|8116|8114|200
1622057700000|2021-05-26 19:35:00|8120|8118|8114|8112|8122|8120|8112|8110|832
1622058000000|2021-05-26 19:40:00|8113|8111|8110|8108|8114|8112|8107|8105|2564
1622058300000|2021-05-26 19:45:00|8109|8109|8104|8102|8112|8111|8103|8101|400
1622058600000|2021-05-26 19:50:00|8102|8101|8102|8100|8104|8101|8095|8094|400
1622058900000|2021-05-26 19:55:00|8101|8099|8109|8103|8109|8105|8098|8096|12907
1622122200000|2021-05-27 13:30:00|8151|8118|8110|8107|8151|8144|8100|8092|13090
1622122500000|2021-05-27 13:35:00|8112|8106|8104|8101|8116|8112|8093|8090|2402
1622122800000|2021-05-27 13:40:00|8105|8102|8067|8064|8110|8104|8067|8061|2768
1622123100000|2021-05-27 13:45:00|8069|8065|8071|8067|8078|8075|8058|8055|2413
1622123400000|2021-05-27 13:50:00|8073|8068|8101|8098|8105|8102|8072|8067|300
1622123700000|2021-05-27 13:55:00|8100|8099|8113|8109|8123|8119|8096|8090|4606
1622124000000|2021-05-27 14:00:00|8112|8103|8119|8116|8122|8119|8095|8090|2930
1622124300000|2021-05-27 14:05:00|8120|8115|8126|8122|8128|8125|8108|8105|1751
1622124600000|2021-05-27 14:10:00|8125|8121|8103|8100|8126|8122|8103|8100|1886
1622124900000|2021-05-27 14:15:00|8104|8101|8129|8126|8135|8132|8096|8091|4599
1622125200000|2021-05-27 14:20:00|8130|8127|8140|8137|8145|8142|8127|8124|500
1622125500000|2021-05-27 14:25:00|8141|8138|8144|8141|8149|8147|8139|8135|444
1622125800000|2021-05-27 14:30:00|8145|8142|8144|8142|8150|8149|8140|8137|1843
1622126100000|2021-05-27 14:35:00|8145|8141|8141|8138|8149|8146|8141|8138|1997
1622126400000|2021-05-27 14:40:00|8140|8137|8145|8142|8149|8145|8128|8127|2887
1622126700000|2021-05-27 14:45:00|8144|8141|8132|8129|8145|8142|8130|8127|664
1622127000000|2021-05-27 14:50:00|8131|8128|8114|8112|8132|8128|8103|8100|400
1622127300000|2021-05-27 14:55:00|8115|8111|8125|8122|8130|8127|8113|8111|1906
1622127600000|2021-05-27 15:00:00|8126|8123|8121|8118|8139|8135|8120|8117|1000
1622127900000|2021-05-27 15:05:00|8120|8117|8139|8136|8141|8138|8120|8117|200
1622128200000|2021-05-27 15:10:00|8138|8137|8138|8135|8141|8139|8134|8132|750
1622128500000|2021-05-27 15:15:00|8139|8136|8141|8138|8142|8140|8135|8132|1008
1622128800000|2021-05-27 15:20:00|8140|8139|8144|8141|8145|8143|8140|8137|343
1622129100000|2021-05-27 15:25:00|8145|8142|8130|8127|8147|8144|8129|8126|1350
1622129400000|2021-05-27 15:30:00|8129|8128|8128|8126|8132|8131|8122|8120|0
1622129700000|2021-05-27 15:35:00|8127|8125|8129|8126|8129|8127|8123|8121|1240
1622130000000|2021-05-27 15:40:00|8128|8127|8134|8132|8139|8136|8128|8125|256
1622130300000|2021-05-27 15:45:00|8135|8133|8135|8134|8141|8138|8133|8132|200
1622130600000|2021-05-27 15:50:00|8136|8133|8125|8123|8137|8135|8125|8122|274
1622130900000|2021-05-27 15:55:00|8126|8124|8134|8132|8138|8136|8126|8123|894
1622131200000|2021-05-27 16:00:00|8133|8131|8133|8131|8139|8137|8132|8129|200
1622131500000|2021-05-27 16:05:00|8132|8130|8130|8128|8133|8131|8127|8126|1335
1622131800000|2021-05-27 16:10:00|8129|8127|8138|8136|8139|8137|8128|8126|600
1622132100000|2021-05-27 16:15:00|8139|8137|8138|8135|8140|8137|8135|8133|100
1622132400000|2021-05-27 16:20:00|8137|8134|8132|8130|8138|8137|8132|8130|371
1622132700000|2021-05-27 16:25:00|8133|8131|8134|8132|8137|8134|8132|8129|455
1622133000000|2021-05-27 16:30:00|8135|8133|8132|8129|8137|8135|8130|8128|1380
1622133300000|2021-05-27 16:35:00|8131|8128|8137|8135|8138|8136|8127|8125|199
1622133600000|2021-05-27 16:40:00|8138|8136|8143|8141|8143|8141|8138|8136|867
1622133900000|2021-05-27 16:45:00|8144|8142|8139|8137|8145|8142|8138|8136|1350
1622134200000|2021-05-27 16:50:00|8138|8135|8141|8139|8142|8140|8137|8134|4673
1622134500000|2021-05-27 16:55:00|8142|8140|8146|8143|8148|8145|8139|8137|1952
1622134800000|2021-05-27 17:00:00|8147|8144|8147|8143|8150|8147|8143|8141|897
1622135100000|2021-05-27 17:05:00|8148|8144|8144|8141|8148|8145|8142|8139|2117
1622135400000|2021-05-27 17:10:00|8145|8142|8143|8141|8147|8144|8142|8138|1796
1622135700000|2021-05-27 17:15:00|8144|8142|8145|8144|8146|8144|8140|8137|0
1622136000000|2021-05-27 17:20:00|8146|8143|8141|8138|8147|8144|8139|8136|0
1622136300000|2021-05-27 17:25:00|8142|8139|8135|8133|8142|8139|8133|8130|1391
1622136600000|2021-05-27 17:30:00|8136|8134|8146|8143|8146|8143|8134|8132|460
1622136900000|2021-05-27 17:35:00|8147|8144|8145|8143|8150|8149|8135|8133|4642
1622137200000|2021-05-27 17:40:00|8144|8144|8142|8141|8146|8145|8142|8139|1128
1622137500000|2021-05-27 17:45:00|8143|8142|8145|8143|8146|8144|8140|8137|306
1622137800000|2021-05-27 17:50:00|8146|8142|8143|8141|8146|8145|8143|8140|100
1622138100000|2021-05-27 17:55:00|8144|8142|8149|8146|8149|8147|8143|8141|200
1622138400000|2021-05-27 18:00:00|8150|8147|8139|8137|8153|8151|8137|8135|2669
1622138700000|2021-05-27 18:05:00|8138|8138|8125|8123|8140|8138|8125|8123|426
1622139000000|2021-05-27 18:10:00|8124|8122|8125|8124|8131|8129|8121|8119|2798
1622139300000|2021-05-27 18:15:00|8124|8122|8132|8129|8132|8130|8122|8120|407
1622139600000|2021-05-27 18:20:00|8131|8128|8131|8128|8136|8134|8129|8127|1330
1622139900000|2021-05-27 18:25:00|8130|8129|8139|8136|8139|8137|8126|8124|300
1622140200000|2021-05-27 18:30:00|8138|8135|8143|8141|8144|8142|8135|8133|0
1622140500000|2021-05-27 18:35:00|8142|8140|8143|8141|8145|8144|8140|8138|2694
1622140800000|2021-05-27 18:40:00|8144|8142|8140|8139|8144|8142|8139|8138|1351
1622141100000|2021-05-27 18:45:00|8141|8138|8140|8138|8142|8140|8135|8133|1269
1622141400000|2021-05-27 18:50:00|8142|8139|8147|8145|8148|8146|8141|8139|942
1622141700000|2021-05-27 18:55:00|8148|8146|8144|8142|8151|8150|8144|8142|1098
1622142000000|2021-05-27 19:00:00|8143|8140|8138|8136|8145|8143|8131|8129|700
1622142300000|2021-05-27 19:05:00|8137|8135|8136|8133|8138|8136|8131|8129|771
1622142600000|2021-05-27 19:10:00|8135|8134|8144|8142|8144|8142|8135|8132|0
1622142900000|2021-05-27 19:15:00|8145|8143|8144|8143|8147|8145|8143|8141|261
1622143200000|2021-05-27 19:20:00|8143|8142|8140|8137|8144|8142|8135|8133|560
1622143500000|2021-05-27 19:25:00|8139|8138|8147|8145|8147|8145|8139|8138|544
1622143800000|2021-05-27 19:30:00|8148|8146|8143|8141|8151|8149|8139|8138|374
1622144100000|2021-05-27 19:35:00|8142|8142|8145|8144|8148|8147|8140|8139|200
1622144400000|2021-05-27 19:40:00|8144|8142|8135|8133|8144|8142|8133|8132|300
1622144700000|2021-05-27 19:45:00|8136|8134|8130|8127|8140|8138|8128|8125|1479
1622145000000|2021-05-27 19:50:00|8131|8128|8156|8154|8157|8155|8130|8127|1990
1622145300000|2021-05-27 19:55:00|8157|8155|8160|8151|8163|8160|8154|8151|1536
1622208600000|2021-05-28 13:30:00|8196|8170|8202|8198|8203|8200|8174|8166|18166
1622208900000|2021-05-28 13:35:00|8203|8193|8202|8199|8203|8200|8184|8179|6314
1622209200000|2021-05-28 13:40:00|8203|8200|8206|8203|8215|8212|8203|8197|3825
1622209500000|2021-05-28 13:45:00|8207|8204|8202|8199|8208|8205|8190|8186|1297
1622209800000|2021-05-28 13:50:00|8201|8198|8210|8207|8211|8208|8194|8190|3349
1622210100000|2021-05-28 13:55:00|8211|8208|8223|8217|8225|8221|8208|8205|1260
1622210400000|2021-05-28 14:00:00|8222|8220|8232|8229|8237|8234|8220|8216|2231
1622210700000|2021-05-28 14:05:00|8231|8228|8221|8217|8236|8233|8218|8215|2103
1622211000000|2021-05-28 14:10:00|8223|8218|8222|8219|8230|8226|8217|8216|2423
1622211300000|2021-05-28 14:15:00|8221|8220|8200|8198|8230|8226|8197|8195|1228
1622211600000|2021-05-28 14:20:00|8201|8199|8186|8184|8205|8204|8185|8183|5762
1622211900000|2021-05-28 14:25:00|8187|8185|8160|8158|8188|8186|8158|8156|4132
1622212200000|2021-05-28 14:30:00|8161|8159|8189|8187|8189|8188|8160|8159|4768
1622212500000|2021-05-28 14:35:00|8188|8188|8178|8176|8189|8188|8172|8171|2649
1622212800000|2021-05-28 14:40:00|8179|8177|8181|8180|8185|8184|8176|8174|2017
1622213100000|2021-05-28 14:45:00|8182|8179|8162|8161|8183|8182|8162|8160|4923
1622213400000|2021-05-28 14:50:00|8163|8160|8170|8169|8172|8170|8159|8157|3897
1622213700000|2021-05-28 14:55:00|8171|8170|8165|8164|8174|8173|8161|8158|2766
1622214000000|2021-05-28 15:00:00|8166|8165|8180|8179|8181|8180|8165|8164|3994
1622214300000|2021-05-28 15:05:00|8181|8180|8183|8181|8184|8183|8174|8173|500
1622214600000|2021-05-28 15:10:00|8182|8182|8183|8182|8189|8188|8181|8180|1515
1622214900000|2021-05-28 15:15:00|8182|8181|8185|8184|8187|8186|8176|8174|2593
1622215200000|2021-05-28 15:20:00|8186|8183|8185|8184|8187|8186|8181|8179|1782
1622215500000|2021-05-28 15:25:00|8186|8183|8169|8167|8186|8184|8168|8166|1389
1622215800000|2021-05-28 15:30:00|8170|8168|8167|8166|8174|8172|8164|8163|2512
1622216100000|2021-05-28 15:35:00|8166|8165|8166|8165|8173|8172|8165|8163|3209
1622216400000|2021-05-28 15:40:00|8165|8164|8166|8165|8170|8169|8162|8160|1369
1622216700000|2021-05-28 15:45:00|8165|8164|8170|8168|8175|8174|8165|8164|1154
1622217000000|2021-05-28 15:50:00|8171|8169|8173|8172|8174|8172|8167|8166|100
1622217300000|2021-05-28 15:55:00|8174|8171|8170|8168|8175|8173|8166|8165|425
1622217600000|2021-05-28 16:00:00|8169|8169|8168|8167|8174|8173|8167|8164|1282
1622217900000|2021-05-28 16:05:00|8169|8165|8156|8155|8169|8166|8156|8155|2550
1622218200000|2021-05-28 16:10:00|8157|8154|8158|8156|8162|8161|8155|8154|300
1622218500000|2021-05-28 16:15:00|8157|8157|8164|8163|8165|8163|8157|8156|1269
1622218800000|2021-05-28 16:20:00|8165|8164|8154|8153|8165|8164|8154|8153|1061
1622219100000|2021-05-28 16:25:00|8153|8152|8159|8157|8162|8160|8153|8152|200
1622219400000|2021-05-28 16:30:00|8158|8156|8162|8161|8165|8163|8157|8156|300
1622219700000|2021-05-28 16:35:00|8161|8160|8168|8167|8169|8167|8160|8159|490
1622220000000|2021-05-28 16:40:00|8167|8166|8174|8172|8174|8172|8166|8165|1480
1622220300000|2021-05-28 16:45:00|8175|8173|8175|8174|8180|8179|8170|8169|1211
1622220600000|2021-05-28 16:50:00|8174|8173|8175|8173|8177|8176|8173|8172|0
1622220900000|2021-05-28 16:55:00|8174|8174|8176|8174|8179|8178|8174|8173|400
1622221200000|2021-05-28 17:00:00|8175|8175|8185|8184|8186|8185|8175|8174|100
1622221500000|2021-05-28 17:05:00|8186|8185|8186|8185|8189|8188|8185|8183|632
1622221800000|2021-05-28 17:10:00|8187|8184|8177|8175|8187|8186|8174|8173|300
1622222100000|2021-05-28 17:15:00|8178|8174|8176|8175|8178|8175|8171|8170|1199
1622222400000|2021-05-28 17:20:00|8175|8174|8172|8170|8175|8174|8167|8165|1610
1622222700000|2021-05-28 17:25:00|8171|8169|8164|8162|8173|8171|8163|8161|0
1622223000000|2021-05-28 17:30:00|8163|8163|8169|8167|8174|8172|8163|8163|461
1622223300000|2021-05-28 17:35:00|8168|8166|8160|8159|8170|8169|8158|8156|900
1622223600000|2021-05-28 17:40:00|8159|8158|8161|8159|8162|8160|8156|8154|300
1622223900000|2021-05-28 17:45:00|8162|8158|8168|8166|8169|8167|8157|8155|757
1622224200000|2021-05-28 17:50:00|8167|8165|8171|8170|8172|8171|8165|8163|681
1622224500000|2021-05-28 17:55:00|8170|8169|8171|8168|8172|8171|8167|8165|500
1622224800000|2021-05-28 18:00:00|8172|8169|8177|8176|8179|8178|8171|8169|411
1622225100000|2021-05-28 18:05:00|8176|8175|8171|8169|8177|8176|8167|8165|2000
1622225400000|2021-05-28 18:10:00|8172|8170|8163|8162|8172|8171|8163|8161|0
1622225700000|2021-05-28 18:15:00|8162|8161|8166|8164|8171|8169|8162|8160|300
1622226000000|2021-05-28 18:20:00|8165|8163|8170|8169|8171|8170|8164|8161|1423
1622226300000|2021-05-28 18:25:00|8169|8168|8179|8176|8179|8177|8167|8165|1097
1622226600000|2021-05-28 18:30:00|8178|8177|8175|8174|8180|8179|8170|8168|950
1622226900000|2021-05-28 18:35:00|8174|8173|8172|8170|8174|8173|8170|8169|600
1622227200000|2021-05-28 18:40:00|8173|8171|8176|8175|8177|8176|8173|8170|959
1622227500000|2021-05-28 18:45:00|8177|8174|8174|8173|8179|8178|8174|8172|785
1622227800000|2021-05-28 18:50:00|8175|8172|8181|8180|8182|8181|8174|8172|297
1622228100000|2021-05-28 18:55:00|8182|8179|8175|8174|8183|8181|8174|8173|1776
1622228400000|2021-05-28 19:00:00|8176|8173|8171|8169|8178|8177|8166|8165|800
1622228700000|2021-05-28 19:05:00|8170|8168|8172|8170|8174|8172|8169|8166|0
1622229000000|2021-05-28 19:10:00|8171|8169|8158|8156|8172|8170|8155|8154|1900
1622229300000|2021-05-28 19:15:00|8159|8157|8158|8156|8160|8158|8151|8150|1666
1622229600000|2021-05-28 19:20:00|8159|8157|8155|8153|8160|8158|8155|8153|1317
1622229900000|2021-05-28 19:25:00|8154|8154|8152|8151|8154|8154|8149|8147|1920
1622230200000|2021-05-28 19:30:00|8151|8150|8149|8147|8155|8154|8148|8146|1700
1622230500000|2021-05-28 19:35:00|8150|8146|8153|8151|8157|8156|8146|8144|884
1622230800000|2021-05-28 19:40:00|8152|8150|8137|8135|8153|8152|8137|8135|872
1622231100000|2021-05-28 19:45:00|8138|8136|8139|8136|8143|8142|8138|8136|3947
1622231400000|2021-05-28 19:50:00|8140|8137|8137|8135|8148|8144|8132|8131|1766
1622231700000|2021-05-28 19:55:00|8136|8136|8139|8131|8140|8138|8130|8128|1514
1622554200000|2021-06-01 13:30:00|8242|8199|8253|8250|8258|8253|8200|8177|16041
1622554500000|2021-06-01 13:35:00|8256|8249|8261|8258|8268|8262|8247|8240|3218
1622554800000|2021-06-01 13:40:00|8262|8259|8261|8258|8277|8273|8259|8255|3291
1622555100000|2021-06-01 13:45:00|8260|8257|8236|8233|8263|8260|8230|8227|2812
1622555400000|2021-06-01 13:50:00|8235|8232|8232|8229|8246|8242|8226|8223|3574
1622555700000|2021-06-01 13:55:00|8231|8228|8241|8235|8242|8236|8219|8216|2594
1622556000000|2021-06-01 14:00:00|8240|8236|8220|8217|8245|8242|8220|8216|400
1622556300000|2021-06-01 14:05:00|8219|8215|8236|8233|8237|8233|8211|8209|897
1622556600000|2021-06-01 14:10:00|8235|8228|8182|8179|8235|8231|8181|8177|3672
1622556900000|2021-06-01 14:15:00|8181|8178|8184|8180|8189|8186|8170|8168|770
1622557200000|2021-06-01 14:20:00|8183|8179|8186|8182|8188|8184|8161|8159|1465
1622557500000|2021-06-01 14:25:00|8187|8183|8185|8181|8187|8184|8178|8174|613
1622557800000|2021-06-01 14:30:00|8184|8182|8200|8197|8208|8204|8181|8178|1992
1622558100000|2021-06-01 14:35:00|8201|8198|8179|8175|8205|8202|8179|8175|200
1622558400000|2021-06-01 14:40:00|8180|8176|8188|8185|8198|8195|8179|8176|0
1622558700000|2021-06-01 14:45:00|8187|8184|8161|8158|8189|8186|8157|8154|3441
1622559000000|2021-06-01 14:50:00|8162|8159|8156|8153|8169|8167|8148|8143|2479
1622559300000|2021-06-01 14:55:00|8155|8151|8155|8152|8159|8156|8144|8142|1128
1622559600000|2021-06-01 15:00:00|8154|8151|8156|8154|8161|8159|8150|8145|302
1622559900000|2021-06-01 15:05:00|8157|8155|8160|8158|8163|8161|8148|8145|0
1622560200000|2021-06-01 15:10:00|8161|8157|8163|8160|8169|8167|8157|8154|878
1622560500000|2021-06-01 15:15:00|8162|8159|8172|8170|8173|8170|8161|8158|0
1622560800000|2021-06-01 15:20:00|8173|8171|8175|8173|8176|8173|8167|8164|0
1622561100000|2021-06-01 15:25:00|8176|8174|8170|8167|8177|8175|8169|8166|0
1622561400000|2021-06-01 15:30:00|8169|8168|8171|8169|8171|8169|8166|8163|500
1622561700000|2021-06-01 15:35:00|8172|8170|8183|8181|8187|8185|8172|8169|200
1622562000000|2021-06-01 15:40:00|8184|8180|8182|8179|8186|8183|8178|8175|100
1622562300000|2021-06-01 15:45:00|8183|8180|8179|8176|8183|8181|8171|8168|700
1622562600000|2021-06-01 15:50:00|8178|8175|8179|8176|8182|8179|8175|8173|0
1622562900000|2021-06-01 15:55:00|8178|8177|8185|8182|8189|8184|8177|8173|788
1622563200000|2021-06-01 16:00:00|8186|8183|8190|8187|8190|8188|8174|8172|0
1622563500000|2021-06-01 16:05:00|8189|8186|8193|8190|8193|8191|8185|8181|100
1622563800000|2021-06-01 16:10:00|8194|8191|8199|8196|8200|8198|8191|8189|1454
1622564100000|2021-06-01 16:15:00|8198|8197|8201|8199|8202|8201|8197|8195|1120
1622564400000|2021-06-01 16:20:00|8202|8200|8209|8207|8209|8208|8199|8196|130
1622564700000|2021-06-01 16:25:00|8208|8208|8213|8212|8215|8213|8206|8205|571
1622565000000|2021-06-01 16:30:00|8212|8210|8214|8212|8218|8215|8210|8208|2586
1622565300000|2021-06-01 16:35:00|8215|8213|8214|8212|8219|8217|8211|8209|900
1622565600000|2021-06-01 16:40:00|8213|8213|8222|8219|8224|8222|8213|8211|100
1622565900000|2021-06-01 16:45:00|8221|8220|8222|8220|8226|8224|8220|8218|500
1622566200000|2021-06-01 16:50:00|8221|8219|8215|8213|8221|8219|8210|8208|600
1622566500000|2021-06-01 16:55:00|8214|8212|8209|8207|8215|8212|8204|8202|500
1622566800000|2021-06-01 17:00:00|8208|8206|8201|8199|8210|8208|8200|8199|0
1622567100000|2021-06-01 17:05:00|8200|8198|8205|8203|8206|8205|8195|8192|694
1622567400000|2021-06-01 17:10:00|8204|8202|8202|8200|8206|8205|8200|8198|1414
1622567700000|2021-06-01 17:15:00|8203|8199|8197|8194|8204|8203|8195|8194|200
1622568000000|2021-06-01 17:20:00|8196|8195|8202|8200|8202|8200|8188|8187|1011
1622568300000|2021-06-01 17:25:00|8203|8201|8203|8201|8205|8203|8199|8197|1086
1622568600000|2021-06-01 17:30:00|8202|8199|8201|8200|8206|8204|8200|8198|280
1622568900000|2021-06-01 17:35:00|8200|8199|8198|8196|8202|8200|8192|8190|1190
1622569200000|2021-06-01 17:40:00|8197|8195|8198|8196|8200|8198|8192|8190|201
1622569500000|2021-06-01 17:45:00|8199|8197|8205|8202|8209|8208|8198|8195|800
1622569800000|2021-06-01 17:50:00|8204|8203|8206|8204|8209|8206|8201|8198|409
1622570100000|2021-06-01 17:55:00|8207|8205|8207|8204|8209|8208|8204|8203|200
1622570400000|2021-06-01 18:00:00|8206|8203|8204|8202|8207|8204|8201|8198|0
1622570700000|2021-06-01 18:05:00|8203|8203|8205|8203|8207|8205|8200|8198|456
1622571000000|2021-06-01 18:10:00|8206|8202|8206|8204|8209|8207|8204|8202|165
1622571300000|2021-06-01 18:15:00|8207|8205|8212|8210|8212|8210|8203|8201|0
1622571600000|2021-06-01 18:20:00|8211|8209|8218|8216|8218|8216|8210|8209|454
1622571900000|2021-06-01 18:25:00|8217|8215|8214|8212|8220|8218|8214|8212|960
1622572200000|2021-06-01 18:30:00|8215|8211|8214|8211|8218|8216|8213|8211|0
1622572500000|2021-06-01 18:35:00|8213|8212|8219|8217|8219|8218|8213|8211|100
1622572800000|2021-06-01 18:40:00|8218|8216|8222|8220|8226|8225|8217|8215|1950
1622573100000|2021-06-01 18:45:00|8221|8219|8227|8225|8228|8226|8220|8218|1437
1622573400000|2021-06-01 18:50:00|8228|8226|8224|8221|8228|8227|8219|8217|871
1622573700000|2021-06-01 18:55:00|8223|8220|8224|8222|8224|8222|8218|8216|1068
1622574000000|2021-06-01 19:00:00|8225|8221|8225|8222|8226|8224|8222|8221|200
1622574300000|2021-06-01 19:05:00|8224|8223|8221|8220|8225|8223|8218|8216|677
1622574600000|2021-06-01 19:10:00|8222|8218|8219|8216|8223|8219|8213|8211|1661
1622574900000|2021-06-01 19:15:00|8218|8217|8218|8216|8220|8218|8217|8215|891
1622575200000|2021-06-01 19:20:00|8217|8215|8219|8217|8222|8220|8216|8214|917
1622575500000|2021-06-01 19:25:00|8218|8218|8210|8209|8220|8218|8210|8208|2007
1622575800000|2021-06-01 19:30:00|8211|8210|8204|8201|8211|8210|8202|8200|1207
1622576100000|2021-06-01 19:35:00|8205|8202|8204|8202|8209|8207|8202|8200|600
1622576400000|2021-06-01 19:40:00|8203|8200|8203|8202|8205|8203|8198|8196|610
1622576700000|2021-06-01 19:45:00|8204|8203|8214|8212|8215|8213|8203|8200|1553
1622577000000|2021-06-01 19:50:00|8213|8211|8218|8216|8219|8218|8207|8204|4069
1622577300000|2021-06-01 19:55:00|8217|8217|8214|8207|8219|8217|8208|8206|4229
1622640600000|2021-06-02 13:30:00|8232|8198|8208|8204|8250|8211|8200|8171|17828
1622640900000|2021-06-02 13:35:00|8207|8203|8197|8194|8217|8212|8191|8186|2775
1622641200000|2021-06-02 13:40:00|8198|8195|8208|8206|8214|8212|8196|8192|2407
1622641500000|2021-06-02 13:45:00|8209|8207|8220|8217|8220|8217|8204|8199|2126
1622641800000|2021-06-02 13:50:00|8221|8218|8228|8225|8231|8227|8215|8212|3720
1622642100000|2021-06-02 13:55:00|8227|8223|8190|8186|8227|8223|8187|8180|2150
1622642400000|2021-06-02 14:00:00|8189|8187|8187|8183|8190|8187|8172|8170|5848
1622642700000|2021-06-02 14:05:00|8188|8184|8202|8199|8211|8208|8186|8182|2137
1622643000000|2021-06-02 14:10:00|8201|8198|8187|8185|8205|8202|8179|8175|4651
1622643300000|2021-06-02 14:15:00|8188|8186|8197|8193|8199|8196|8182|8178|3066
1622643600000|2021-06-02 14:20:00|8196|8194|8195|8192|8199|8196|8189|8185|200
1622643900000|2021-06-02 14:25:00|8196|8193|8197|8194|8202|8199|8192|8188|1104
1622644200000|2021-06-02 14:30:00|8198|8195|8185|8183|8204|8202|8184|8180|1727
1622644500000|2021-06-02 14:35:00|8184|8182|8189|8186|8191|8188|8175|8173|1759
1622644800000|2021-06-02 14:40:00|8188|8187|8200|8197|8204|8201|8188|8185|4269
1622645100000|2021-06-02 14:45:00|8201|8198|8194|8191|8202|8200|8193|8190|800
1622645400000|2021-06-02 14:50:00|8193|8190|8184|8181|8195|8192|8175|8172|200
1622645700000|2021-06-02 14:55:00|8183|8180|8175|8172|8184|8182|8170|8166|800
1622646000000|2021-06-02 15:00:00|8174|8171|8183|8180|8183|8180|8171|8169|1803
1622646300000|2021-06-02 15:05:00|8184|8181|8181|8179|8186|8184|8175|8172|601
1622646600000|2021-06-02 15:10:00|8180|8178|8180|8177|8183|8182|8175|8172|1000
1622646900000|2021-06-02 15:15:00|8179|8176|8177|8175|8183|8180|8173|8170|494
1622647200000|2021-06-02 15:20:00|8178|8176|8180|8177|8180|8178|8171|8169|0
1622647500000|2021-06-02 15:25:00|8179|8176|8182|8179|8184|8182|8176|8173|0
1622647800000|2021-06-02 15:30:00|8183|8180|8180|8177|8185|8183|8178|8177|582
1622648100000|2021-06-02 15:35:00|8181|8178|8193|8190|8193|8191|8179|8177|0
1622648400000|2021-06-02 15:40:00|8192|8191|8194|8192|8196|8195|8190|8188|0
1622648700000|2021-06-02 15:45:00|8193|8193|8193|8191|8194|8193|8189|8187|686
1622649000000|2021-06-02 15:50:00|8194|8192|8199|8197|8199|8198|8192|8191|1245
1622649300000|2021-06-02 15:55:00|8198|8196|8195|8192|8200|8199|8191|8188|325
1622649600000|2021-06-02 16:00:00|8196|8193|8190|8188|8197|8196|8188|8185|2066
1622649900000|2021-06-02 16:05:00|8191|8189|8193|8191|8194|8192|8189|8187|300
1622650200000|2021-06-02 16:10:00|8194|8190|8197|8195|8197|8195|8192|8189|100
1622650500000|2021-06-02 16:15:00|8198|8196|8189|8186|8199|8197|8189|8186|1525
1622650800000|2021-06-02 16:20:00|8188|8187|8187|8185|8193|8191|8186|8183|1340
1622651100000|2021-06-02 16:25:00|8188|8184|8193|8190|8193|8191|8180|8178|1097
1622651400000|2021-06-02 16:30:00|8194|8191|8179|8177|8197|8194|8178|8175|1068
1622651700000|2021-06-02 16:35:00|8178|8176|8192|8190|8194|8193|8178|8175|750
1622652000000|2021-06-02 16:40:00|8193|8189|8196|8194|8197|8195|8191|8189|588
1622652300000|2021-06-02 16:45:00|8195|8193|8204|8201|8204|8202|8195|8193|500
1622652600000|2021-06-02 16:50:00|8205|8202|8205|8202|8207|8205|8200|8199|0
1622652900000|2021-06-02 16:55:00|8206|8203|8209|8206|8209|8206|8199|8197|0
1622653200000|2021-06-02 17:00:00|8210|8207|8207|8204|8210|8208|8205|8202|313
1622653500000|2021-06-02 17:05:00|8206|8203|8213|8211|8215|8213|8203|8202|1100
1622653800000|2021-06-02 17:10:00|8214|8212|8203|8200|8214|8212|8198|8196|1357
1622654100000|2021-06-02 17:15:00|8202|8201|8196|8194|8204|8202|8194|8192|686
1622654400000|2021-06-02 17:20:00|8197|8193|8173|8171|8197|8195|8172|8169|1444
1622654700000|2021-06-02 17:25:00|8174|8172|8179|8176|8184|8183|8170|8168|1198
1622655000000|2021-06-02 17:30:00|8178|8177|8191|8188|8192|8189|8177|8174|1304
1622655300000|2021-06-02 17:35:00|8192|8189|8187|8185|8195|8192|8187|8185|468
1622655600000|2021-06-02 17:40:00|8186|8184|8187|8185|8188|8185|8179|8176|680
1622655900000|2021-06-02 17:45:00|8186|8186|8175|8172|8191|8189|8172|8169|1760
1622656200000|2021-06-02 17:50:00|8176|8173|8185|8182|8186|8184|8176|8172|1400
1622656500000|2021-06-02 17:55:00|8184|8181|8181|8179|8188|8185|8178|8175|10165
1622656800000|2021-06-02 18:00:00|8182|8178|8188|8185|8193|8191|8181|8177|405
1622657100000|2021-06-02 18:05:00|8187|8184|8187|8185|8197|8194|8184|8181|4161
1622657400000|2021-06-02 18:10:00|8189|8186|8177|8174|8190|8188|8173|8170|277
1622657700000|2021-06-02 18:15:00|8176|8173|8185|8182|8190|8188|8176|8173|3705
1622658000000|2021-06-02 18:20:00|8184|8181|8196|8194|8196|8194|8183|8181|584
1622658300000|2021-06-02 18:25:00|8195|8193|8201|8200|8202|8200|8194|8191|499
1622658600000|2021-06-02 18:30:00|8202|8199|8204|8202|8210|8208|8199|8196|2333
1622658900000|2021-06-02 18:35:00|8203|8200|8202|8201|8206|8205|8199|8197|2831
1622659200000|2021-06-02 18:40:00|8203|8200|8205|8204|8207|8205|8202|8200|1525
1622659500000|2021-06-02 18:45:00|8207|8205|8205|8203|8207|8206|8201|8198|3864
1622659800000|2021-06-02 18:50:00|8204|8202|8205|8203|8206|8204|8198|8195|1150
1622660100000|2021-06-02 18:55:00|8204|8204|8209|8207|8210|8208|8204|8202|0
1622660400000|2021-06-02 19:00:00|8208|8206|8209|8206|8213|8211|8205|8203|960
1622660700000|2021-06-02 19:05:00|8210|8207|8212|8209|8215|8213|8209|8207|100
1622661000000|2021-06-02 19:10:00|8211|8210|8216|8214|8218|8215|8211|8209|110
1622661300000|2021-06-02 19:15:00|8217|8213|8213|8210|8218|8215|8211|8210|1600
1622661600000|2021-06-02 19:20:00|8212|8209|8206|8205|8213|8211|8206|8203|2001
1622661900000|2021-06-02 19:25:00|8207|8206|8205|8204|8210|8208|8205|8204|477
1622662200000|2021-06-02 19:30:00|8206|8203|8211|8209|8215|8213|8206|8203|1829
1622662500000|2021-06-02 19:35:00|8210|8208|8210|8207|8214|8212|8203|8202|1126
1622662800000|2021-06-02 19:40:00|8209|8208|8211|8209|8212|8210|8206|8203|344
1622663100000|2021-06-02 19:45:00|8210|8210|8217|8214|8217|8215|8208|8207|333
1622663400000|2021-06-02 19:50:00|8218|8215|8217|8215|8223|8222|8210|8207|551
1622663700000|2021-06-02 19:55:00|8216|8214|8223|8216|8223|8218|8214|8211|1232
1622727000000|2021-06-03 13:30:00|8150|8123|8151|8147|8176|8152|8123|8105|16377
1622727300000|2021-06-03 13:35:00|8150|8146|8093|8089|8155|8149|8090|8083|3997
1622727600000|2021-06-03 13:40:00|8094|8088|8063|8058|8103|8100|8059|8055|8812
1622727900000|2021-06-03 13:45:00|8062|8059|8053|8050|8088|8084|8050|8047|4075
1622728200000|2021-06-03 13:50:00|8055|8051|8093|8090|8094|8091|8054|8050|2900
1622728500000|2021-06-03 13:55:00|8092|8089|8100|8087|8108|8105|8085|8081|300
1622728800000|2021-06-03 14:00:00|8099|8086|8115|8111|8116|8112|8092|8082|0
1622729100000|2021-06-03 14:05:00|8114|8110|8118|8115|8121|8117|8094|8090|1843
1622729400000|2021-06-03 14:10:00|8119|8114|8114|8111|8127|8124|8110|8106|916
1622729700000|2021-06-03 14:15:00|8115|8110|8106|8103|8115|8112|8087|8083|2260
1622730000000|2021-06-03 14:20:00|8105|8102|8119|8116|8132|8129|8103|8100|2740
1622730300000|2021-06-03 14:25:00|8120|8117|8131|8126|8133|8130|8118|8114|1172
1622730600000|2021-06-03 14:30:00|8130|8125|8142|8138|8151|8147|8120|8116|1868
1622730900000|2021-06-03 14:35:00|8141|8139|8127|8124|8149|8145|8124|8121|1743
1622731200000|2021-06-03 14:40:00|8128|8121|8130|8128|8132|8130|8115|8112|526
1622731500000|2021-06-03 14:45:00|8131|8127|8152|8149|8154|8151|8125|8123|1178
1622731800000|2021-06-03 14:50:00|8153|8150|8145|8142|8157|8153|8144|8140|900
1622732100000|2021-06-03 14:55:00|8146|8143|8170|8167|8171|8167|8144|8142|300
1622732400000|2021-06-03 15:00:00|8169|8166|8151|8147|8169|8166|8149|8146|1583
1622732700000|2021-06-03 15:05:00|8150|8146|8149|8147|8157|8154|8145|8142|677
1622733000000|2021-06-03 15:10:00|8148|8146|8137|8134|8148|8147|8135|8132|1774
1622733300000|2021-06-03 15:15:00|8136|8133|8120|8117|8139|8136|8119|8117|1694
1622733600000|2021-06-03 15:20:00|8121|8118|8119|8115|8125|8122|8112|8109|1216
1622733900000|2021-06-03 15:25:00|8118|8116|8122|8119|8127|8124|8106|8103|1520
1622734200000|2021-06-03 15:30:00|8121|8118|8113|8110|8126|8123|8111|8108|315
1622734500000|2021-06-03 15:35:00|8112|8109|8124|8121|8127|8124|8111|8108|545
1622734800000|2021-06-03 15:40:00|8125|8122|8120|8117|8126|8123|8112|8109|1019
1622735100000|2021-06-03 15:45:00|8119|8118|8111|8109|8120|8118|8106|8104|581
1622735400000|2021-06-03 15:50:00|8110|8108|8106|8104|8110|8108|8100|8099|2000
1622735700000|2021-06-03 15:55:00|8105|8103|8121|8119|8122|8119|8104|8101|1790
1622736000000|2021-06-03 16:00:00|8123|8120|8127|8124|8128|8125|8119|8116|386
1622736300000|2021-06-03 16:05:00|8126|8123|8133|8129|8137|8134|8123|8121|500
1622736600000|2021-06-03 16:10:00|8132|8130|8122|8118|8134|8131|8120|8118|300
1622736900000|2021-06-03 16:15:00|8121|8116|8121|8118|8125|8122|8115|8111|1700
1622737200000|2021-06-03 16:20:00|8122|8119|8114|8111|8124|8121|8112|8109|0
1622737500000|2021-06-03 16:25:00|8115|8110|8126|8123|8129|8126|8113|8110|1436
1622737800000|2021-06-03 16:30:00|8125|8121|8118|8115|8127|8124|8114|8111|5820
1622738100000|2021-06-03 16:35:00|8117|8114|8129|8126|8130|8127|8117|8114|0
1622738400000|2021-06-03 16:40:00|8130|8127|8128|8125|8131|8129|8124|8121|875
1622738700000|2021-06-03 16:45:00|8127|8124|8123|8120|8131|8128|8117|8114|1314
1622739000000|2021-06-03 16:50:00|8122|8121|8119|8117|8124|8122|8116|8113|1317
1622739300000|2021-06-03 16:55:00|8120|8118|8138|8135|8138|8135|8118|8116|593
1622739600000|2021-06-03 17:00:00|8137|8136|8131|8128|8139|8136|8128|8125|891
1622739900000|2021-06-03 17:05:00|8130|8127|8123|8121|8131|8128|8108|8105|2921
1622740200000|2021-06-03 17:10:00|8124|8122|8119|8117|8133|8130|8118|8114|960
1622740500000|2021-06-03 17:15:00|8120|8116|8131|8128|8134|8131|8118|8115|536
1622740800000|2021-06-03 17:20:00|8130|8127|8134|8131|8135|8132|8129|8127|100
1622741100000|2021-06-03 17:25:00|8133|8130|8140|8138|8142|8139|8131|8129|0
1622741400000|2021-06-03 17:30:00|8139|8137|8133|8131|8140|8138|8131|8129|0
1622741700000|2021-06-03 17:35:00|8132|8130|8130|8127|8134|8132|8126|8124|0
1622742000000|2021-06-03 17:40:00|8129|8128|8110|8108|8135|8133|8103|8100|693
1622742300000|2021-06-03 17:45:00|8109|8107|8091|8088|8120|8117|8084|8081|5318
1622742600000|2021-06-03 17:50:00|8090|8087|8094|8091|8104|8100|8090|8087|131
1622742900000|2021-06-03 17:55:00|8093|8090|8097|8094|8101|8099|8091|8088|200
1622743200000|2021-06-03 18:00:00|8098|8095|8097|8095|8098|8095|8084|8081|0
1622743500000|2021-06-03 18:05:00|8098|8096|8099|8096|8105|8102|8089|8087|0
1622743800000|2021-06-03 18:10:00|8100|8097|8093|8090|8100|8097|8092|8089|451
1622744100000|2021-06-03 18:15:00|8092|8089|8083|8080|8093|8089|8075|8074|886
1622744400000|2021-06-03 18:20:00|8082|8079|8074|8071|8085|8083|8071|8069|624
1622744700000|2021-06-03 18:25:00|8073|8072|8069|8067|8080|8077|8068|8066|200
1622745000000|2021-06-03 18:30:00|8070|8066|8070|8067|8079|8077|8069|8066|0
1622745300000|2021-06-03 18:35:00|8069|8066|8060|8058|8071|8068|8057|8055|2372
1622745600000|2021-06-03 18:40:00|8059|8057|8067|8065|8069|8066|8059|8057|300
1622745900000|2021-06-03 18:45:00|8068|8066|8071|8069|8072|8070|8064|8062|200
1622746200000|2021-06-03 18:50:00|8072|8070|8070|8068|8073|8071|8068|8066|0
1622746500000|2021-06-03 18:55:00|8071|8067|8055|8053|8072|8069|8053|8051|925
1622746800000|2021-06-03 19:00:00|8056|8054|8064|8061|8069|8067|8056|8053|600
1622747100000|2021-06-03 19:05:00|8063|8062|8071|8069|8073|8071|8062|8060|1100
1622747400000|2021-06-03 19:10:00|8070|8068|8074|8072|8077|8074|8066|8064|890
1622747700000|2021-06-03 19:15:00|8073|8071|8058|8056|8074|8072|8056|8055|1891
1622748000000|2021-06-03 19:20:00|8057|8055|8065|8063|8066|8063|8054|8053|450
1622748300000|2021-06-03 19:25:00|8064|8062|8066|8065|8066|8065|8058|8056|342
1622748600000|2021-06-03 19:30:00|8067|8064|8065|8062|8070|8068|8064|8062|400
1622748900000|2021-06-03 19:35:00|8066|8063|8064|8062|8066|8064|8060|8058|855
1622749200000|2021-06-03 19:40:00|8065|8063|8054|8052|8066|8064|8051|8050|500
1622749500000|2021-06-03 19:45:00|8053|8051|8049|8047|8057|8053|8046|8045|1025
1622749800000|2021-06-03 19:50:00|8050|8046|8052|8051|8059|8056|8049|8046|899
1622750100000|2021-06-03 19:55:00|8054|8050|8061|8054|8061|8059|8053|8050|6009
1622813400000|2021-06-04 13:30:00|8118|8105|8131|8127|8147|8140|8110|8101|8881
1622813700000|2021-06-04 13:35:00|8132|8128|8144|8141|8144|8141|8122|8117|4612
1622814000000|2021-06-04 13:40:00|8146|8142|8147|8144|8151|8147|8136|8131|5540
1622814300000|2021-06-04 13:45:00|8148|8145|8148|8145|8166|8161|8144|8139|6182
1622814600000|2021-06-04 13:50:00|8149|8146|8144|8141|8160|8157|8142|8139|264
1622814900000|2021-06-04 13:55:00|8145|8142|8162|8158|8162|8159|8144|8140|490
1622815200000|2021-06-04 14:00:00|8168|8159|8175|8172|8185|8183|8158|8155|500
1622815500000|2021-06-04 14:05:00|8176|8171|8172|8169|8183|8181|8172|8169|2842
1622815800000|2021-06-04 14:10:00|8173|8170|8156|8153|8180|8177|8153|8150|443
1622816100000|2021-06-04 14:15:00|8155|8154|8146|8143|8168|8164|8146|8143|994
1622816400000|2021-06-04 14:20:00|8148|8144|8160|8157|8160|8157|8141|8138|1062
1622816700000|2021-06-04 14:25:00|8161|8158|8154|8151|8162|8160|8146|8144|1812
1622817000000|2021-06-04 14:30:00|8156|8152|8153|8150|8162|8159|8149|8147|1543
1622817300000|2021-06-04 14:35:00|8154|8151|8159|8156|8161|8158|8151|8148|859
1622817600000|2021-06-04 14:40:00|8160|8157|8153|8151|8163|8161|8153|8151|1122
1622817900000|2021-06-04 14:45:00|8152|8152|8164|8163|8169|8166|8150|8147|2778
1622818200000|2021-06-04 14:50:00|8163|8162|8153|8150|8166|8162|8152|8150|1860
1622818500000|2021-06-04 14:55:00|8152|8149|8149|8147|8156|8153|8146|8144|100
1622818800000|2021-06-04 15:00:00|8150|8148|8142|8140|8150|8148|8141|8139|496
1622819100000|2021-06-04 15:05:00|8143|8141|8152|8150|8152|8150|8142|8140|800
1622819400000|2021-06-04 15:10:00|8151|8149|8147|8144|8157|8155|8145|8143|1549
1622819700000|2021-06-04 15:15:00|8146|8143|8152|8150|8155|8153|8144|8143|935
1622820000000|2021-06-04 15:20:00|8153|8151|8161|8159|8163|8162|8153|8150|1132
1622820300000|2021-06-04 15:25:00|8162|8160|8163|8161|8169|8167|8159|8157|1227
1622820600000|2021-06-04 15:30:00|8164|8160|8164|8163|8167|8165|8161|8158|400
1622820900000|2021-06-04 15:35:00|8165|8164|8168|8166|8168|8166|8156|8155|900
1622821200000|2021-06-04 15:40:00|8169|8167|8178|8176|8178|8176|8167|8167|963
1622821500000|2021-06-04 15:45:00|8177|8175|8180|8178|8185|8182|8176|8174|2200
1622821800000|2021-06-04 15:50:00|8181|8177|8178|8176|8187|8185|8176|8174|1092
1622822100000|2021-06-04 15:55:00|8179|8177|8177|8175|8181|8179|8176|8173|1000
1622822400000|2021-06-04 16:00:00|8178|8176|8178|8175|8181|8180|8176|8174|318
1622822700000|2021-06-04 16:05:00|8177|8174|8191|8188|8193|8190|8177|8174|113
1622823000000|2021-06-04 16:10:00|8190|8189|8196|8194|8197|8195|8190|8188|2900
1622823300000|2021-06-04 16:15:00|8195|8193|8188|8185|8195|8194|8187|8185|1074
1622823600000|2021-06-04 16:20:00|8187|8184|8188|8186|8191|8190|8184|8183|0
1622823900000|2021-06-04 16:25:00|8189|8187|8194|8193|8195|8194|8188|8186|597
1622824200000|2021-06-04 16:30:00|8195|8194|8190|8189|8197|8196|8189|8187|520
1622824500000|2021-06-04 16:35:00|8191|8188|8192|8190|8193|8191|8187|8186|1310
1622824800000|2021-06-04 16:40:00|8191|8189|8184|8182|8194|8192|8183|8182|0
1622825100000|2021-06-04 16:45:00|8185|8183|8184|8182|8186|8185|8181|8180|399
1622825400000|2021-06-04 16:50:00|8183|8181|8186|8184|8188|8186|8182|8180|100
1622825700000|2021-06-04 16:55:00|8185|8181|8193|8191|8194|8192|8184|8181|700
1622826000000|2021-06-04 17:00:00|8194|8190|8195|8193|8196|8194|8190|8189|100
1622826300000|2021-06-04 17:05:00|8196|8194|8199|8197|8199|8198|8193|8190|200
1622826600000|2021-06-04 17:10:00|8200|8198|8203|8200|8206|8204|8199|8197|1100
1622826900000|2021-06-04 17:15:00|8204|8201|8207|8205|8207|8205|8198|8196|994
1622827200000|2021-06-04 17:20:00|8206|8203|8202|8201|8207|8204|8202|8200|2067
1622827500000|2021-06-04 17:25:00|8204|8202|8203|8201|8209|8207|8201|8199|1651
1622827800000|2021-06-04 17:30:00|8204|8202|8208|8205|8209|8207|8204|8202|999
1622828100000|2021-06-04 17:35:00|8209|8206|8208|8207|8212|8210|8205|8203|200
1622828400000|2021-06-04 17:40:00|8209|8208|8210|8208|8214|8212|8208|8206|4332
1622828700000|2021-06-04 17:45:00|8211|8209|8205|8203|8212|8209|8204|8202|596
1622829000000|2021-06-04 17:50:00|8206|8204|8210|8208|8211|8209|8206|8203|100
1622829300000|2021-06-04 17:55:00|8211|8207|8214|8212|8216|8214|8208|8207|237
1622829600000|2021-06-04 18:00:00|8215|8213|8204|8202|8216|8214|8202|8199|300
1622829900000|2021-06-04 18:05:00|8205|8203|8199|8197|8208|8206|8198|8196|235
1622830200000|2021-06-04 18:10:00|8200|8198|8195|8192|8203|8201|8194|8192|0
1622830500000|2021-06-04 18:15:00|8196|8193|8192|8190|8199|8196|8189|8187|697
1622830800000|2021-06-04 18:20:00|8190|8189|8191|8189|8196|8193|8190|8188|0
1622831100000|2021-06-04 18:25:00|8192|8190|8191|8188|8198|8196|8191|8188|2590
1622831400000|2021-06-04 18:30:00|8192|8189|8191|8189|8198|8197|8189|8188|100
1622831700000|2021-06-04 18:35:00|8190|8188|8190|8188|8194|8193|8187|8185|100
1622832000000|2021-06-04 18:40:00|8191|8189|8189|8188|8194|8193|8189|8187|200
1622832300000|2021-06-04 18:45:00|8190|8187|8195|8193|8196|8194|8190|8187|500
1622832600000|2021-06-04 18:50:00|8194|8192|8192|8190|8194|8192|8189|8188|200
1622832900000|2021-06-04 18:55:00|8193|8191|8189|8187|8194|8192|8187|8185|1006
1622833200000|2021-06-04 19:00:00|8190|8188|8186|8184|8192|8191|8184|8182|993
1622833500000|2021-06-04 19:05:00|8187|8183|8184|8183|8189|8187|8183|8182|553
1622833800000|2021-06-04 19:10:00|8185|8184|8184|8182|8187|8186|8182|8181|0
1622834100000|2021-06-04 19:15:00|8183|8181|8186|8185|8186|8185|8181|8179|1317
1622834400000|2021-06-04 19:20:00|8187|8186|8185|8184|8188|8187|8183|8181|2700
1622834700000|2021-06-04 19:25:00|8187|8185|8184|8182|8189|8186|8183|8181|4666
1622835000000|2021-06-04 19:30:00|8183|8181|8184|8183|8186|8185|8182|8181|108
1622835300000|2021-06-04 19:35:00|8183|8182|8181|8179|8186|8184|8180|8179|885
1622835600000|2021-06-04 19:40:00|8180|8180|8182|8181|8183|8182|8177|8176|100
1622835900000|2021-06-04 19:45:00|8183|8179|8184|8181|8186|8184|8180|8179|500
1622836200000|2021-06-04 19:50:00|8183|8182|8189|8187|8191|8189|8183|8180|881
1622836500000|2021-06-04 19:55:00|8188|8186|8190|8183|8190|8187|8182|8181|4037
1623072600000|2021-06-07 13:30:00|8174|8148|8139|8136|8178|8173|8132|8126|20576
1623072900000|2021-06-07 13:35:00|8138|8135|8123|8120|8154|8146|8120|8116|3295
1623073200000|2021-06-07 13:40:00|8122|8119|8140|8137|8145|8141|8115|8110|4230
1623073500000|2021-06-07 13:45:00|8141|8138|8158|8156|8161|8157|8140|8136|1234
1623073800000|2021-06-07 13:50:00|8160|8157|8126|8123|8166|8163|8120|8117|5905
1623074100000|2021-06-07 13:55:00|8127|8124|8150|8147|8152|8147|8126|8123|2359
1623074400000|2021-06-07 14:00:00|8152|8148|8130|8127|8155|8148|8127|8124|2230
1623074700000|2021-06-07 14:05:00|8129|8126|8137|8134|8143|8140|8128|8125|1579
1623075000000|2021-06-07 14:10:00|8136|8135|8127|8124|8138|8135|8115|8111|2592
1623075300000|2021-06-07 14:15:00|8126|8120|8110|8107|8127|8124|8110|8107|1832
1623075600000|2021-06-07 14:20:00|8111|8108|8128|8126|8130|8128|8110|8107|500
1623075900000|2021-06-07 14:25:00|8130|8125|8132|8129|8136|8133|8122|8120|300
1623076200000|2021-06-07 14:30:00|8133|8130|8133|8129|8139|8137|8128|8125|1484
1623076500000|2021-06-07 14:35:00|8131|8128|8141|8138|8144|8141|8130|8128|312
1623076800000|2021-06-07 14:40:00|8140|8139|8142|8140|8146|8143|8137|8133|250
1623077100000|2021-06-07 14:45:00|8143|8139|8143|8140|8143|8140|8132|8129|200
1623077400000|2021-06-07 14:50:00|8144|8139|8142|8139|8148|8145|8138|8135|1000
1623077700000|2021-06-07 14:55:00|8143|8140|8148|8145|8149|8145|8139|8134|1300
1623078000000|2021-06-07 15:00:00|8147|8144|8133|8129|8148|8145|8132|8128|1975
1623078300000|2021-06-07 15:05:00|8132|8128|8144|8140|8146|8141|8130|8126|0
1623078600000|2021-06-07 15:10:00|8143|8141|8150|8147|8153|8150|8141|8139|0
1623078900000|2021-06-07 15:15:00|8149|8146|8141|8138|8151|8147|8138|8133|553
1623079200000|2021-06-07 15:20:00|8140|8139|8138|8134|8144|8140|8133|8128|585
1623079500000|2021-06-07 15:25:00|8137|8135|8126|8123|8138|8135|8123|8120|786
1623079800000|2021-06-07 15:30:00|8125|8122|8129|8127|8132|8130|8122|8119|200
1623080100000|2021-06-07 15:35:00|8131|8126|8132|8129|8135|8132|8127|8124|918
1623080400000|2021-06-07 15:40:00|8134|8130|8129|8126|8134|8130|8123|8120|200
1623080700000|2021-06-07 15:45:00|8130|8127|8134|8131|8135|8131|8127|8123|0
1623081000000|2021-06-07 15:50:00|8136|8132|8139|8136|8142|8138|8135|8132|100
1623081300000|2021-06-07 15:55:00|8138|8137|8145|8142|8146|8144|8138|8136|200
1623081600000|2021-06-07 16:00:00|8144|8141|8147|8144|8150|8146|8142|8140|500
1623081900000|2021-06-07 16:05:00|8148|8145|8152|8149|8153|8150|8147|8144|0
1623082200000|2021-06-07 16:10:00|8153|8150|8155|8152|8160|8157|8153|8150|250
1623082500000|2021-06-07 16:15:00|8156|8153|8161|8158|8163|8160|8156|8152|0
1623082800000|2021-06-07 16:20:00|8160|8157|8168|8165|8171|8168|8159|8155|0
1623083100000|2021-06-07 16:25:00|8169|8164|8160|8157|8170|8167|8157|8154|200
1623083400000|2021-06-07 16:30:00|8161|8158|8162|8158|8165|8161|8155|8152|100
1623083700000|2021-06-07 16:35:00|8161|8159|8163|8160|8165|8161|8159|8156|100
1623084000000|2021-06-07 16:40:00|8164|8161|8162|8158|8166|8162|8162|8158|0
1623084300000|2021-06-07 16:45:00|8161|8159|8158|8157|8166|8163|8158|8155|0
1623084600000|2021-06-07 16:50:00|8161|8156|8159|8156|8162|8159|8157|8155|501
1623084900000|2021-06-07 16:55:00|8160|8155|8154|8150|8163|8160|8154|8150|200
1623085200000|2021-06-07 17:00:00|8155|8151|8153|8151|8158|8155|8153|8150|0
1623085500000|2021-06-07 17:05:00|8152|8150|8142|8139|8153|8150|8140|8138|200
1623085800000|2021-06-07 17:10:00|8141|8138|8135|8131|8142|8139|8130|8127|321
1623086100000|2021-06-07 17:15:00|8136|8132|8139|8136|8141|8138|8134|8131|120
1623086400000|2021-06-07 17:20:00|8140|8137|8136|8133|8142|8139|8135|8131|0
1623086700000|2021-06-07 17:25:00|8137|8132|8132|8129|8139|8134|8130|8126|300
1623087000000|2021-06-07 17:30:00|8133|8130|8131|8128|8134|8130|8128|8125|0
1623087300000|2021-06-07 17:35:00|8132|8129|8133|8130|8139|8135|8130|8126|100
1623087600000|2021-06-07 17:40:00|8132|8129|8138|8135|8140|8137|8131|8129|0
1623087900000|2021-06-07 17:45:00|8137|8134|8141|8138|8142|8138|8131|8128|399
1623088200000|2021-06-07 17:50:00|8140|8137|8142|8141|8144|8141|8139|8136|813
1623088500000|2021-06-07 17:55:00|8141|8139|8129|8126|8143|8140|8128|8125|1725
1623088800000|2021-06-07 18:00:00|8128|8125|8136|8133|8141|8139|8128|8125|687
1623089100000|2021-06-07 18:05:00|8135|8132|8141|8139|8141|8139|8135|8131|100
1623089400000|2021-06-07 18:10:00|8142|8138|8142|8139|8143|8140|8138|8135|0
1623089700000|2021-06-07 18:15:00|8141|8138|8137|8134|8141|8139|8136|8133|0
1623090000000|2021-06-07 18:20:00|8136|8135|8147|8144|8149|8147|8136|8133|0
1623090300000|2021-06-07 18:25:00|8148|8145|8150|8148|8150|8148|8146|8143|800
1623090600000|2021-06-07 18:30:00|8151|8149|8152|8150|8156|8154|8150|8147|1140
1623090900000|2021-06-07 18:35:00|8153|8151|8157|8155|8159|8156|8153|8150|0
1623091200000|2021-06-07 18:40:00|8158|8154|8158|8155|8159|8157|8154|8153|100
1623091500000|2021-06-07 18:45:00|8157|8154|8153|8151|8158|8156|8150|8149|1450
1623091800000|2021-06-07 18:50:00|8155|8152|8167|8165|8170|8167|8154|8152|1713
1623092100000|2021-06-07 18:55:00|8166|8166|8168|8165|8175|8174|8166|8165|1210
1623092400000|2021-06-07 19:00:00|8170|8166|8175|8173|8175|8173|8168|8165|614
1623092700000|2021-06-07 19:05:00|8176|8174|8181|8178|8182|8180|8175|8174|1734
1623093000000|2021-06-07 19:10:00|8180|8179|8186|8184|8188|8185|8178|8176|1000
1623093300000|2021-06-07 19:15:00|8187|8183|8194|8193|8198|8196|8184|8182|900
1623093600000|2021-06-07 19:20:00|8196|8192|8198|8197|8200|8198|8194|8192|1550
1623093900000|2021-06-07 19:25:00|8199|8198|8194|8191|8200|8199|8193|8191|900
1623094200000|2021-06-07 19:30:00|8195|8192|8193|8190|8199|8197|8193|8190|0
1623094500000|2021-06-07 19:35:00|8191|8188|8184|8182|8194|8192|8180|8179|200
1623094800000|2021-06-07 19:40:00|8183|8181|8181|8179|8189|8187|8181|8179|0
1623095100000|2021-06-07 19:45:00|8180|8180|8185|8183|8185|8184|8180|8179|0
1623095400000|2021-06-07 19:50:00|8187|8184|8193|8189|8194|8191|8187|8184|1298
1623095700000|2021-06-07 19:55:00|8191|8188|8192|8186|8194|8193|8187|8186|1820
1623159000000|2021-06-08 13:30:00|8270|8253|8257|8249|8272|8261|8249|8233|1000
1623159300000|2021-06-08 13:35:00|8259|8250|8253|8247|8259|8250|8241|8232|2100
1623159600000|2021-06-08 13:40:00|8252|8246|8272|8267|8275|8271|8250|8243|2722
1623159900000|2021-06-08 13:45:00|8271|8268|8248|8246|8272|8269|8240|8237|600
1623160200000|2021-06-08 13:50:00|8250|8245|8214|8211|8251|8247|8193|8187|5282
1623160500000|2021-06-08 13:55:00|8213|8210|8221|8218|8222|8218|8208|8202|1670
1623160800000|2021-06-08 14:00:00|8222|8217|8209|8206|8224|8220|8202|8199|670
1623161100000|2021-06-08 14:05:00|8210|8205|8207|8204|8212|8209|8200|8197|1688
1623161400000|2021-06-08 14:10:00|8206|8203|8217|8214|8218|8215|8206|8203|177
1623161700000|2021-06-08 14:15:00|8218|8215|8224|8221|8224|8221|8211|8208|300
1623162000000|2021-06-08 14:20:00|8225|8222|8211|8208|8227|8224|8209|8204|200
1623162300000|2021-06-08 14:25:00|8212|8209|8221|8217|8224|8221|8207|8204|400
1623162600000|2021-06-08 14:30:00|8220|8218|8219|8216|8228|8225|8212|8208|1356
1623162900000|2021-06-08 14:35:00|8218|8215|8201|8198|8219|8216|8200|8197|930
1623163200000|2021-06-08 14:40:00|8202|8199|8205|8202|8213|8211|8198|8196|1860
1623163500000|2021-06-08 14:45:00|8204|8203|8209|8206|8216|8213|8204|8202|3684
1623163800000|2021-06-08 14:50:00|8210|8205|8190|8186|8216|8213|8187|8183|544
1623164100000|2021-06-08 14:55:00|8191|8185|8180|8176|8191|8187|8174|8170|1455
1623164400000|2021-06-08 15:00:00|8179|8175|8170|8166|8186|8183|8167|8164|408
1623164700000|2021-06-08 15:05:00|8172|8167|8187|8183|8187|8183|8166|8163|400
1623165000000|2021-06-08 15:10:00|8186|8182|8151|8148|8186|8183|8151|8147|350
1623165300000|2021-06-08 15:15:00|8152|8149|8135|8132|8157|8155|8134|8130|1240
1623165600000|2021-06-08 15:20:00|8134|8129|8131|8128|8138|8136|8111|8107|1100
1623165900000|2021-06-08 15:25:00|8132|8127|8144|8141|8146|8143|8125|8122|101
1623166200000|2021-06-08 15:30:00|8143|8140|8151|8148|8153|8150|8141|8137|744
1623166500000|2021-06-08 15:35:00|8150|8149|8142|8139|8151|8149|8139|8135|600
1623166800000|2021-06-08 15:40:00|8141|8137|8153|8151|8154|8151|8129|8126|1919
1623167100000|2021-06-08 15:45:00|8152|8149|8155|8152|8160|8157|8151|8148|1598
1623167400000|2021-06-08 15:50:00|8154|8151|8154|8151|8157|8155|8141|8137|1037
1623167700000|2021-06-08 15:55:00|8153|8152|8163|8160|8166|8163|8153|8150|1845
1623168000000|2021-06-08 16:00:00|8162|8159|8175|8172|8175|8173|8161|8157|299
1623168300000|2021-06-08 16:05:00|8174|8171|8172|8169|8175|8173|8168|8165|1442
1623168600000|2021-06-08 16:10:00|8171|8168|8177|8175|8177|8175|8163|8160|1294
1623168900000|2021-06-08 16:15:00|8178|8174|8177|8175|8179|8177|8173|8171|0
1623169200000|2021-06-08 16:20:00|8178|8176|8164|8161|8178|8177|8157|8154|450
1623169500000|2021-06-08 16:25:00|8163|8160|8172|8169|8172|8169|8155|8151|425
1623169800000|2021-06-08 16:30:00|8171|8168|8172|8169|8173|8171|8169|8167|100
1623170100000|2021-06-08 16:35:00|8171|8168|8172|8170|8174|8171|8171|8167|100
1623170400000|2021-06-08 16:40:00|8173|8171|8173|8170|8177|8175|8171|8170|237
1623170700000|2021-06-08 16:45:00|8172|8171|8178|8175|8178|8175|8172|8168|0
1623171000000|2021-06-08 16:50:00|8179|8176|8182|8179|8183|8181|8178|8174|100
1623171300000|2021-06-08 16:55:00|8184|8180|8190|8187|8191|8187|8183|8180|0
1623171600000|2021-06-08 17:00:00|8189|8186|8190|8187|8191|8188|8184|8181|0
1623171900000|2021-06-08 17:05:00|8189|8186|8188|8186|8190|8186|8185|8183|300
1623172200000|2021-06-08 17:10:00|8187|8185|8182|8180|8191|8189|8182|8180|200
1623172500000|2021-06-08 17:15:00|8183|8181|8187|8185|8188|8185|8177|8175|1437
1623172800000|2021-06-08 17:20:00|8188|8184|8185|8182|8188|8186|8181|8179|995
1623173100000|2021-06-08 17:25:00|8186|8183|8182|8179|8188|8186|8181|8179|540
1623173400000|2021-06-08 17:30:00|8181|8178|8188|8186|8190|8188|8180|8178|163
1623173700000|2021-06-08 17:35:00|8187|8185|8191|8188|8192|8189|8187|8185|211
1623174000000|2021-06-08 17:40:00|8190|8187|8198|8196|8199|8197|8188|8185|100
1623174300000|2021-06-08 17:45:00|8199|8195|8202|8199|8204|8201|8198|8195|409
1623174600000|2021-06-08 17:50:00|8203|8200|8195|8192|8207|8204|8190|8187|0
1623174900000|2021-06-08 17:55:00|8194|8191|8193|8190|8196|8193|8191|8188|100
1623175200000|2021-06-08 18:00:00|8192|8191|8198|8195|8198|8195|8187|8184|100
1623175500000|2021-06-08 18:05:00|8197|8194|8203|8201|8205|8202|8197|8194|450
1623175800000|2021-06-08 18:10:00|8202|8202|8196|8193|8205|8203|8192|8190|594
1623176100000|2021-06-08 18:15:00|8195|8192|8202|8200|8202|8200|8195|8192|220
1623176400000|2021-06-08 18:20:00|8201|8198|8198|8196|8202|8198|8191|8189|1802
1623176700000|2021-06-08 18:25:00|8199|8195|8201|8198|8201|8199|8195|8192|1035
1623177000000|2021-06-08 18:30:00|8200|8197|8204|8201|8206|8203|8198|8196|0
1623177300000|2021-06-08 18:35:00|8205|8202|8200|8197|8205|8202|8197|8195|0
1623177600000|2021-06-08 18:40:00|8199|8196|8199|8197|8202|8199|8198|8195|377
1623177900000|2021-06-08 18:45:00|8198|8198|8203|8200|8204|8201|8197|8194|917
1623178200000|2021-06-08 18:50:00|8204|8201|8198|8196|8205|8202|8196|8193|1400
1623178500000|2021-06-08 18:55:00|8197|8195|8204|8201|8206|8205|8197|8195|581
1623178800000|2021-06-08 19:00:00|8205|8202|8213|8209|8215|8212|8203|8201|0
1623179100000|2021-06-08 19:05:00|8212|8210|8207|8205|8213|8211|8201|8199|981
1623179400000|2021-06-08 19:10:00|8208|8206|8208|8205|8212|8210|8207|8204|783
1623179700000|2021-06-08 19:15:00|8207|8206|8205|8204|8212|8209|8204|8201|1200
1623180000000|2021-06-08 19:20:00|8207|8205|8201|8200|8210|8207|8198|8197|3323
1623180300000|2021-06-08 19:25:00|8200|8199|8204|8201|8205|8203|8199|8197|813
1623180600000|2021-06-08 19:30:00|8202|8200|8210|8208|8211|8210|8202|8200|317
1623180900000|2021-06-08 19:35:00|8211|8209|8206|8203|8211|8209|8202|8201|367
1623181200000|2021-06-08 19:40:00|8205|8204|8208|8206|8210|8207|8203|8201|1235
1623181500000|2021-06-08 19:45:00|8209|8205|8200|8198|8209|8206|8199|8197|1125
1623181800000|2021-06-08 19:50:00|8201|8199|8209|8208|8213|8211|8201|8198|1000
1623182100000|2021-06-08 19:55:00|8212|8209|8211|8205|8213|8210|8205|8204|1400
1623245400000|2021-06-09 13:30:00|8238|8213|8228|8222|8251|8238|8219|8200|3112
1623245700000|2021-06-09 13:35:00|8227|8223|8212|8210|8242|8237|8212|8206|4244
1623246000000|2021-06-09 13:40:00|8213|8207|8215|8211|8217|8212|8194|8189|2889
1623246300000|2021-06-09 13:45:00|8216|8212|8207|8204|8235|8232|8205|8202|1920
1623246600000|2021-06-09 13:50:00|8206|8203|8187|8183|8207|8203|8184|8180|937
1623246900000|2021-06-09 13:55:00|8186|8184|8211|8207|8217|8211|8186|8184|1200
1623247200000|2021-06-09 14:00:00|8212|8208|8199|8196|8218|8213|8198|8196|200
1623247500000|2021-06-09 14:05:00|8200|8197|8219|8216|8221|8217|8198|8194|2768
1623247800000|2021-06-09 14:10:00|8221|8217|8202|8199|8222|8217|8200|8197|100
1623248100000|2021-06-09 14:15:00|8201|8198|8185|8182|8202|8198|8178|8173|2354
1623248400000|2021-06-09 14:20:00|8184|8183|8199|8196|8205|8202|8181|8178|1222
1623248700000|2021-06-09 14:25:00|8198|8195|8209|8206|8211|8208|8194|8191|1495
1623249000000|2021-06-09 14:30:00|8208|8205|8211|8208|8213|8209|8202|8199|1644
1623249300000|2021-06-09 14:35:00|8212|8209|8212|8210|8212|8210|8202|8198|600
1623249600000|2021-06-09 14:40:00|8213|8209|8216|8213|8217|8214|8208|8205|530
1623249900000|2021-06-09 14:45:00|8217|8214|8203|8199|8220|8217|8198|8194|140
1623250200000|2021-06-09 14:50:00|8204|8200|8217|8213|8219|8216|8203|8200|0
1623250500000|2021-06-09 14:55:00|8216|8212|8202|8199|8217|8212|8202|8199|100
1623250800000|2021-06-09 15:00:00|8201|8198|8213|8210|8214|8210|8199|8196|0
1623251100000|2021-06-09 15:05:00|8214|8209|8205|8202|8216|8213|8201|8198|250
1623251400000|2021-06-09 15:10:00|8206|8203|8196|8192|8207|8203|8195|8191|341
1623251700000|2021-06-09 15:15:00|8195|8191|8195|8192|8199|8196|8190|8189|400
1623252000000|2021-06-09 15:20:00|8194|8191|8190|8186|8198|8195|8187|8185|500
1623252300000|2021-06-09 15:25:00|8189|8187|8195|8192|8197|8194|8186|8181|362
1623252600000|2021-06-09 15:30:00|8194|8191|8191|8188|8196|8193|8187|8184|181
1623252900000|2021-06-09 15:35:00|8190|8187|8191|8188|8194|8191|8185|8181|500
1623253200000|2021-06-09 15:40:00|8190|8187|8192|8189|8193|8191|8188|8185|0
1623253500000|2021-06-09 15:45:00|8193|8190|8192|8189|8195|8193|8191|8189|0
1623253800000|2021-06-09 15:50:00|8193|8190|8174|8171|8194|8191|8173|8170|600
1623254100000|2021-06-09 15:55:00|8173|8170|8171|8168|8174|8171|8159|8157|2252
1623254400000|2021-06-09 16:00:00|8170|8167|8178|8176|8179|8176|8167|8164|0
1623254700000|2021-06-09 16:05:00|8179|8177|8176|8174|8181|8179|8172|8169|2600
1623255000000|2021-06-09 16:10:00|8177|8173|8185|8182|8185|8182|8177|8173|1070
1623255300000|2021-06-09 16:15:00|8184|8181|8182|8180|8185|8181|8179|8176|200
1623255600000|2021-06-09 16:20:00|8183|8181|8185|8182|8189|8187|8181|8180|0
1623255900000|2021-06-09 16:25:00|8186|8183|8192|8190|8192|8190|8185|8182|0
1623256200000|2021-06-09 16:30:00|8193|8191|8199|8196|8199|8197|8192|8190|0
1623256500000|2021-06-09 16:35:00|8198|8197|8200|8198|8200|8199|8195|8193|1881
1623256800000|2021-06-09 16:40:00|8199|8197|8203|8200|8204|8201|8199|8196|0
1623257100000|2021-06-09 16:45:00|8204|8201|8206|8204|8207|8204|8202|8198|682
1623257400000|2021-06-09 16:50:00|8207|8205|8207|8204|8210|8207|8205|8202|100
1623257700000|2021-06-09 16:55:00|8206|8205|8212|8209|8212|8209|8206|8203|257
1623258000000|2021-06-09 17:00:00|8213|8210|8211|8208|8214|8211|8209|8206|247
1623258300000|2021-06-09 17:05:00|8212|8209|8209|8206|8213|8211|8208|8206|0
1623258600000|2021-06-09 17:10:00|8208|8205|8200|8197|8209|8206|8200|8197|100
1623258900000|2021-06-09 17:15:00|8201|8198|8202|8199|8205|8202|8196|8192|1000
1623259200000|2021-06-09 17:20:00|8203|8200|8205|8202|8206|8204|8202|8199|0
1623259500000|2021-06-09 17:25:00|8204|8201|8199|8196|8205|8203|8199|8196|0
1623259800000|2021-06-09 17:30:00|8198|8195|8202|8199|8203|8200|8192|8189|100
1623260100000|2021-06-09 17:35:00|8201|8200|8194|8191|8202|8200|8189|8187|136
1623260400000|2021-06-09 17:40:00|8193|8190|8184|8181|8193|8190|8179|8176|200
1623260700000|2021-06-09 17:45:00|8183|8180|8189|8186|8192|8188|8183|8180|0
1623261000000|2021-06-09 17:50:00|8190|8187|8188|8185|8190|8187|8185|8182|0
1623261300000|2021-06-09 17:55:00|8189|8186|8186|8183|8194|8191|8183|8180|0
1623261600000|2021-06-09 18:00:00|8187|8184|8192|8189|8196|8194|8187|8183|880
1623261900000|2021-06-09 18:05:00|8191|8188|8184|8181|8193|8190|8184|8181|0
1623262200000|2021-06-09 18:10:00|8187|8178|8190|8181|8192|8184|8185|8178|0
1623262500000|2021-06-09 18:15:00|8189|8180|8191|8181|8196|8188|8187|8179|0
1623262800000|2021-06-09 18:20:00|8190|8180|8194|8185|8198|8190|8189|8180|500
1623263100000|2021-06-09 18:25:00|8192|8183|8195|8188|8200|8192|8191|8182|0
1623263400000|2021-06-09 18:30:00|8192|8189|8191|8188|8194|8192|8185|8182|0
1623263700000|2021-06-09 18:35:00|8192|8189|8185|8182|8192|8189|8183|8180|0
1623264000000|2021-06-09 18:40:00|8184|8181|8182|8179|8186|8183|8179|8177|0
1623264300000|2021-06-09 18:45:00|8181|8178|8175|8172|8183|8180|8174|8171|0
1623264600000|2021-06-09 18:50:00|8176|8173|8180|8177|8180|8177|8175|8172|200
1623264900000|2021-06-09 18:55:00|8181|8178|8173|8170|8181|8179|8172|8170|0
1623265200000|2021-06-09 19:00:00|8172|8169|8171|8168|8175|8172|8169|8166|200
1623265500000|2021-06-09 19:05:00|8170|8167|8166|8164|8171|8168|8165|8162|1770
1623265800000|2021-06-09 19:10:00|8167|8165|8169|8167|8173|8171|8167|8164|400
1623266100000|2021-06-09 19:15:00|8170|8168|8163|8160|8173|8170|8163|8160|100
1623266400000|2021-06-09 19:20:00|8164|8161|8154|8151|8165|8163|8150|8148|1226
1623266700000|2021-06-09 19:25:00|8153|8152|8141|8139|8154|8152|8140|8139|3300
1623267000000|2021-06-09 19:30:00|8140|8138|8145|8143|8147|8144|8134|8131|922
1623267300000|2021-06-09 19:35:00|8144|8142|8140|8138|8145|8143|8139|8137|987
1623267600000|2021-06-09 19:40:00|8139|8137|8128|8126|8141|8138|8128|8126|940
1623267900000|2021-06-09 19:45:00|8131|8127|8134|8131|8137|8135|8127|8125|1600
1623268200000|2021-06-09 19:50:00|8133|8130|8134|8132|8138|8136|8128|8127|7604
1623268500000|2021-06-09 19:55:00|8135|8133|8132|8124|8137|8134|8128|8124|24663
1623331800000|2021-06-10 13:30:00|8158|8130|8159|8156|8166|8159|8123|8108|12505
1623332100000|2021-06-10 13:35:00|8158|8155|8178|8175|8183|8179|8158|8155|4230
1623332400000|2021-06-10 13:40:00|8179|8176|8171|8168|8194|8187|8162|8158|2045
1623332700000|2021-06-10 13:45:00|8170|8167|8184|8181|8193|8191|8168|8163|2249
1623333000000|2021-06-10 13:50:00|8183|8180|8173|8169|8185|8182|8166|8163|999
1623333300000|2021-06-10 13:55:00|8174|8170|8171|8168|8189|8185|8171|8167|400
1623333600000|2021-06-10 14:00:00|8172|8169|8182|8179|8191|8188|8164|8162|2211
1623333900000|2021-06-10 14:05:00|8181|8178|8187|8184|8200|8195|8180|8176|2050
1623334200000|2021-06-10 14:10:00|8188|8185|8179|8176|8192|8189|8172|8169|3260
1623334500000|2021-06-10 14:15:00|8180|8177|8186|8183|8187|8184|8176|8173|300
1623334800000|2021-06-10 14:20:00|8185|8182|8174|8171|8187|8184|8169|8166|100
1623335100000|2021-06-10 14:25:00|8175|8172|8176|8173|8183|8180|8169|8166|513
1623335400000|2021-06-10 14:30:00|8177|8174|8175|8172|8179|8176|8169|8167|737
1623335700000|2021-06-10 14:35:00|8176|8173|8145|8143|8180|8177|8144|8142|200
1623336000000|2021-06-10 14:40:00|8146|8142|8138|8136|8150|8147|8136|8133|800
1623336300000|2021-06-10 14:45:00|8137|8135|8113|8111|8138|8136|8110|8108|1545
1623336600000|2021-06-10 14:50:00|8114|8112|8104|8101|8120|8117|8104|8101|2899
1623336900000|2021-06-10 14:55:00|8103|8100|8126|8123|8127|8124|8098|8097|3962
1623337200000|2021-06-10 15:00:00|8125|8122|8123|8120|8127|8125|8110|8109|350
1623337500000|2021-06-10 15:05:00|8124|8121|8135|8132|8138|8136|8118|8115|1100
1623337800000|2021-06-10 15:10:00|8136|8133|8125|8122|8139|8135|8124|8122|1439
1623338100000|2021-06-10 15:15:00|8124|8121|8128|8125|8136|8133|8124|8121|200
1623338400000|2021-06-10 15:20:00|8127|8124|8135|8133|8138|8135|8126|8124|100
1623338700000|2021-06-10 15:25:00|8134|8132|8133|8131|8139|8137|8129|8126|0
1623339000000|2021-06-10 15:30:00|8134|8130|8131|8128|8135|8133|8127|8124|547
1623339300000|2021-06-10 15:35:00|8130|8129|8131|8128|8134|8132|8128|8125|0
1623339600000|2021-06-10 15:40:00|8132|8129|8117|8114|8133|8131|8107|8105|4110
1623339900000|2021-06-10 15:45:00|8118|8115|8125|8122|8126|8123|8116|8113|592
1623340200000|2021-06-10 15:50:00|8126|8123|8123|8120|8128|8125|8113|8112|400
1623340500000|2021-06-10 15:55:00|8124|8121|8124|8122|8128|8126|8122|8120|500
1623340800000|2021-06-10 16:00:00|8125|8123|8129|8126|8130|8127|8122|8120|0
1623341100000|2021-06-10 16:05:00|8128|8127|8121|8119|8132|8130|8114|8112|1100
1623341400000|2021-06-10 16:10:00|8120|8118|8123|8120|8125|8123|8117|8115|300
1623341700000|2021-06-10 16:15:00|8122|8121|8128|8126|8130|8127|8122|8121|500
1623342000000|2021-06-10 16:20:00|8127|8125|8128|8126|8129|8128|8124|8122|0
1623342300000|2021-06-10 16:25:00|8129|8127|8121|8118|8131|8129|8119|8117|900
1623342600000|2021-06-10 16:30:00|8122|8119|8128|8126|8128|8127|8121|8118|594
1623342900000|2021-06-10 16:35:00|8129|8127|8141|8139|8143|8141|8126|8124|1800
1623343200000|2021-06-10 16:40:00|8142|8138|8142|8140|8143|8141|8135|8134|0
1623343500000|2021-06-10 16:45:00|8141|8139|8149|8147|8149|8147|8139|8138|600
1623343800000|2021-06-10 16:50:00|8150|8148|8156|8154|8156|8154|8149|8147|1399
1623344100000|2021-06-10 16:55:00|8155|8153|8149|8147|8156|8155|8147|8145|5680
1623344400000|2021-06-10 17:00:00|8148|8146|8148|8146|8151|8149|8141|8140|2150
1623344700000|2021-06-10 17:05:00|8149|8147|8152|8150|8153|8152|8148|8145|100
1623345000000|2021-06-10 17:10:00|8153|8151|8151|8150|8158|8155|8151|8150|600
1623345300000|2021-06-10 17:15:00|8152|8149|8158|8155|8160|8158|8150|8148|550
1623345600000|2021-06-10 17:20:00|8157|8156|8159|8156|8162|8160|8154|8152|616
1623345900000|2021-06-10 17:25:00|8158|8157|8147|8145|8158|8157|8146|8143|100
1623346200000|2021-06-10 17:30:00|8148|8146|8146|8144|8149|8147|8138|8136|1790
1623346500000|2021-06-10 17:35:00|8145|8143|8147|8145|8147|8146|8140|8138|0
1623346800000|2021-06-10 17:40:00|8146|8144|8147|8144|8150|8149|8146|8144|0
1623347100000|2021-06-10 17:45:00|8148|8145|8147|8144|8150|8149|8145|8143|0
1623347400000|2021-06-10 17:50:00|8148|8145|8153|8150|8153|8151|8147|8144|225
1623347700000|2021-06-10 17:55:00|8154|8151|8153|8150|8156|8154|8151|8149|1400
1623348000000|2021-06-10 18:00:00|8152|8151|8157|8154|8157|8156|8151|8148|125
1623348300000|2021-06-10 18:05:00|8158|8155|8153|8150|8159|8158|8151|8149|1300
1623348600000|2021-06-10 18:10:00|8152|8149|8149|8147|8152|8150|8145|8143|200
1623348900000|2021-06-10 18:15:00|8150|8148|8152|8150|8152|8150|8148|8146|1300
1623349200000|2021-06-10 18:20:00|8151|8149|8145|8143|8152|8150|8143|8142|0
1623349500000|2021-06-10 18:25:00|8144|8142|8146|8144|8151|8149|8144|8142|1292
1623349800000|2021-06-10 18:30:00|8147|8145|8153|8151|8153|8151|8146|8144|0
1623350100000|2021-06-10 18:35:00|8152|8150|8153|8151|8155|8154|8149|8146|0
1623350400000|2021-06-10 18:40:00|8154|8152|8154|8152|8155|8153|8151|8148|1900
1623350700000|2021-06-10 18:45:00|8153|8151|8152|8150|8154|8152|8149|8147|450
1623351000000|2021-06-10 18:50:00|8151|8149|8159|8157|8159|8158|8150|8149|4400
1623351300000|2021-06-10 18:55:00|8158|8156|8158|8156|8159|8158|8156|8154|100
1623351600000|2021-06-10 19:00:00|8159|8157|8143|8141|8159|8157|8143|8141|450
1623351900000|2021-06-10 19:05:00|8142|8142|8151|8150|8151|8150|8142|8141|500
1623352200000|2021-06-10 19:10:00|8152|8151|8149|8148|8153|8151|8146|8144|372
1623352500000|2021-06-10 19:15:00|8150|8149|8149|8147|8152|8151|8145|8143|2667
1623352800000|2021-06-10 19:20:00|8150|8148|8149|8146|8151|8150|8145|8143|1200
1623353100000|2021-06-10 19:25:00|8148|8147|8144|8142|8150|8149|8140|8138|1680
1623353400000|2021-06-10 19:30:00|8143|8141|8131|8129|8146|8145|8131|8128|473
1623353700000|2021-06-10 19:35:00|8132|8130|8140|8137|8142|8140|8131|8129|1228
1623354000000|2021-06-10 19:40:00|8139|8138|8137|8135|8141|8139|8136|8134|1107
1623354300000|2021-06-10 19:45:00|8136|8136|8131|8129|8138|8136|8129|8127|1993
1623354600000|2021-06-10 19:50:00|8132|8128|8142|8141|8143|8142|8132|8128|4160
1623354900000|2021-06-10 19:55:00|8143|8142|8147|8142|8147|8143|8138|8137|700
1623418200000|2021-06-11 13:30:00|8179|8150|8137|8134|8179|8160|8136|8130|3417
1623418500000|2021-06-11 13:35:00|8136|8130|8142|8139|8156|8153|8134|8130|4331
1623418800000|2021-06-11 13:40:00|8141|8138|8147|8143|8155|8152|8140|8137|2300
1623419100000|2021-06-11 13:45:00|8146|8144|8146|8144|8156|8152|8139|8138|969
1623419400000|2021-06-11 13:50:00|8145|8143|8166|8163|8166|8163|8144|8140|1100
1623419700000|2021-06-11 13:55:00|8165|8164|8168|8157|8169|8164|8145|8139|3171
1623420000000|2021-06-11 14:00:00|8170|8158|8160|8156|8170|8167|8158|8156|1007
1623420300000|2021-06-11 14:05:00|8159|8155|8163|8160|8168|8165|8150|8145|1700
1623420600000|2021-06-11 14:10:00|8162|8159|8169|8166|8172|8169|8161|8158|850
1623420900000|2021-06-11 14:15:00|8168|8165|8165|8162|8169|8166|8153|8150|2100
1623421200000|2021-06-11 14:20:00|8166|8163|8158|8155|8168|8165|8157|8155|598
1623421500000|2021-06-11 14:25:00|8157|8154|8164|8161|8167|8165|8151|8150|200
1623421800000|2021-06-11 14:30:00|8163|8162|8166|8163|8170|8167|8161|8158|800
1623422100000|2021-06-11 14:35:00|8167|8164|8162|8160|8170|8167|8158|8157|2239
1623422400000|2021-06-11 14:40:00|8163|8159|8157|8155|8169|8166|8154|8152|600
1623422700000|2021-06-11 14:45:00|8158|8156|8142|8139|8159|8156|8141|8137|5744
1623423000000|2021-06-11 14:50:00|8143|8140|8151|8148|8154|8151|8140|8137|3353
1623423300000|2021-06-11 14:55:00|8152|8149|8149|8146|8152|8149|8145|8142|1400
1623423600000|2021-06-11 15:00:00|8150|8147|8128|8126|8150|8147|8125|8122|693
1623423900000|2021-06-11 15:05:00|8127|8125|8140|8138|8141|8139|8127|8125|2807
1623424200000|2021-06-11 15:10:00|8141|8137|8140|8138|8144|8142|8139|8136|300
1623424500000|2021-06-11 15:15:00|8139|8137|8142|8139|8144|8143|8139|8137|1000
1623424800000|2021-06-11 15:20:00|8143|8140|8150|8147|8153|8151|8141|8138|700
1623425100000|2021-06-11 15:25:00|8149|8146|8145|8142|8150|8147|8142|8140|1600
1623425400000|2021-06-11 15:30:00|8146|8143|8141|8138|8146|8143|8139|8137|800
1623425700000|2021-06-11 15:35:00|8142|8139|8141|8139|8146|8144|8136|8135|1272
1623426000000|2021-06-11 15:40:00|8140|8138|8136|8134|8141|8139|8131|8128|400
1623426300000|2021-06-11 15:45:00|8135|8133|8142|8140|8144|8140|8134|8133|200
1623426600000|2021-06-11 15:50:00|8143|8141|8137|8134|8145|8142|8134|8132|500
1623426900000|2021-06-11 15:55:00|8139|8135|8142|8140|8143|8141|8138|8134|0
1623427200000|2021-06-11 16:00:00|8143|8139|8139|8138|8147|8145|8138|8137|28681
1623427500000|2021-06-11 16:05:00|8143|8139|8138|8136|8143|8139|8136|8135|15647
1623427800000|2021-06-11 16:10:00|8139|8137|8142|8140|8146|8143|8138|8136|0
1623428100000|2021-06-11 16:15:00|8143|8141|8136|8134|8147|8143|8135|8134|1200
1623428400000|2021-06-11 16:20:00|8137|8135|8130|8128|8137|8135|8130|8128|382
1623428700000|2021-06-11 16:25:00|8131|8129|8126|8123|8133|8130|8124|8122|300
1623429000000|2021-06-11 16:30:00|8125|8124|8134|8131|8135|8132|8125|8123|0
1623429300000|2021-06-11 16:35:00|8135|8132|8136|8135|8142|8140|8134|8131|399
1623429600000|2021-06-11 16:40:00|8137|8133|8131|8128|8137|8133|8129|8127|200
1623429900000|2021-06-11 16:45:00|8132|8129|8133|8130|8135|8133|8130|8127|300
1623430200000|2021-06-11 16:50:00|8132|8131|8138|8135|8139|8136|8132|8130|200
1623430500000|2021-06-11 16:55:00|8137|8136|8142|8139|8142|8140|8135|8133|0
1623430800000|2021-06-11 17:00:00|8143|8140|8133|8131|8144|8141|8128|8126|200
1623431100000|2021-06-11 17:05:00|8134|8132|8140|8137|8140|8138|8133|8131|100
1623431400000|2021-06-11 17:10:00|8138|8136|8144|8142|8147|8144|8138|8136|686
1623431700000|2021-06-11 17:15:00|8145|8141|8147|8145|8147|8145|8142|8140|750
1623432000000|2021-06-11 17:20:00|8148|8146|8147|8144|8150|8147|8145|8143|0
1623432300000|2021-06-11 17:25:00|8146|8145|8146|8143|8151|8148|8144|8142|1153
1623432600000|2021-06-11 17:30:00|8147|8144|8143|8140|8150|8147|8142|8140|200
1623432900000|2021-06-11 17:35:00|8144|8141|8143|8140|8144|8142|8138|8137|500
1623433200000|2021-06-11 17:40:00|8142|8141|8144|8142|8145|8142|8140|8138|100
1623433500000|2021-06-11 17:45:00|8145|8141|8144|8142|8147|8144|8142|8140|0
1623433800000|2021-06-11 17:50:00|8145|8143|8139|8137|8147|8144|8139|8137|0
1623434100000|2021-06-11 17:55:00|8141|8138|8141|8139|8145|8142|8140|8137|0
1623434400000|2021-06-11 18:00:00|8142|8138|8143|8141|8145|8143|8140|8138|2600
1623434700000|2021-06-11 18:05:00|8144|8142|8143|8141|8146|8144|8139|8136|800
1623435000000|2021-06-11 18:10:00|8144|8140|8144|8142|8146|8143|8140|8139|0
1623435300000|2021-06-11 18:15:00|8145|8143|8143|8142|8146|8144|8141|8139|500
1623435600000|2021-06-11 18:20:00|8144|8141|8140|8138|8147|8144|8135|8134|100
1623435900000|2021-06-11 18:25:00|8141|8137|8143|8142|8144|8142|8141|8137|1400
1623436200000|2021-06-11 18:30:00|8144|8143|8142|8140|8145|8143|8138|8136|1208
1623436500000|2021-06-11 18:35:00|8141|8139|8141|8138|8143|8140|8139|8136|300
1623436800000|2021-06-11 18:40:00|8140|8137|8141|8139|8143|8140|8138|8137|0
1623437100000|2021-06-11 18:45:00|8140|8138|8142|8139|8142|8139|8137|8135|1200
1623437400000|2021-06-11 18:50:00|8141|8140|8140|8137|8144|8141|8137|8136|599
1623437700000|2021-06-11 18:55:00|8139|8138|8139|8137|8141|8139|8137|8136|400
1623438000000|2021-06-11 19:00:00|8138|8138|8136|8134|8141|8139|8135|8134|1259
1623438300000|2021-06-11 19:05:00|8135|8133|8137|8135|8137|8135|8132|8131|0
1623438600000|2021-06-11 19:10:00|8136|8134|8131|8129|8138|8136|8130|8128|300
1623438900000|2021-06-11 19:15:00|8132|8130|8139|8137|8140|8139|8132|8129|400
1623439200000|2021-06-11 19:20:00|8140|8138|8140|8138|8142|8140|8137|8135|1100
1623439500000|2021-06-11 19:25:00|8141|8139|8142|8140|8144|8143|8138|8137|481
1623439800000|2021-06-11 19:30:00|8141|8139|8140|8138|8142|8141|8138|8137|992
1623440100000|2021-06-11 19:35:00|8141|8139|8139|8137|8142|8141|8139|8137|500
1623440400000|2021-06-11 19:40:00|8137|8136|8133|8132|8139|8137|8130|8129|400
1623440700000|2021-06-11 19:45:00|8134|8131|8138|8136|8139|8137|8133|8131|200
1623441000000|2021-06-11 19:50:00|8139|8137|8152|8149|8152|8150|8139|8137|1556
1623441300000|2021-06-11 19:55:00|8151|8150|8154|8148|8156|8154|8151|8148|4074
1623677400000|2021-06-14 13:30:00|8196|8180|8181|8178|8197|8190|8159|8153|8627
1623677700000|2021-06-14 13:35:00|8180|8179|8203|8200|8206|8203|8178|8166|2626
1623678000000|2021-06-14 13:40:00|8202|8201|8183|8180|8203|8201|8176|8172|1888
1623678300000|2021-06-14 13:45:00|8184|8181|8192|8189|8196|8193|8182|8176|1062
1623678600000|2021-06-14 13:50:00|8191|8188|8176|8172|8198|8196|8164|8159|0
1623678900000|2021-06-14 13:55:00|8175|8171|8190|8187|8192|8189|8172|8168|2081
1623679200000|2021-06-14 14:00:00|8191|8188|8161|8158|8193|8189|8154|8153|1657
1623679500000|2021-06-14 14:05:00|8162|8159|8167|8164|8170|8168|8155|8153|3348
1623679800000|2021-06-14 14:10:00|8168|8165|8175|8172|8177|8174|8164|8162|798
1623680100000|2021-06-14 14:15:00|8174|8171|8172|8169|8182|8180|8170|8167|584
1623680400000|2021-06-14 14:20:00|8173|8170|8166|8164|8179|8176|8161|8159|1119
1623680700000|2021-06-14 14:25:00|8167|8163|8163|8160|8168|8166|8159|8157|200
1623681000000|2021-06-14 14:30:00|8162|8159|8152|8149|8163|8161|8150|8148|2477
1623681300000|2021-06-14 14:35:00|8151|8148|8151|8149|8152|8150|8139|8136|2418
1623681600000|2021-06-14 14:40:00|8152|8148|8151|8149|8156|8154|8143|8141|1042
1623681900000|2021-06-14 14:45:00|8152|8150|8153|8151|8156|8153|8143|8141|15361
1623682200000|2021-06-14 14:50:00|8152|8152|8165|8164|8165|8164|8152|8151|200
1623682500000|2021-06-14 14:55:00|8166|8165|8170|8168|8170|8168|8165|8164|3180
1623682800000|2021-06-14 15:00:00|8171|8169|8164|8163|8177|8176|8160|8159|836
1623683100000|2021-06-14 15:05:00|8165|8164|8156|8155|8172|8170|8155|8154|1237
1623683400000|2021-06-14 15:10:00|8157|8154|8166|8165|8169|8168|8156|8154|200
1623683700000|2021-06-14 15:15:00|8165|8164|8169|8168|8172|8171|8163|8162|100
1623684000000|2021-06-14 15:20:00|8170|8167|8162|8161|8170|8169|8162|8160|1450
1623684300000|2021-06-14 15:25:00|8163|8162|8166|8164|8167|8165|8159|8157|1250
1623684600000|2021-06-14 15:30:00|8167|8165|8164|8163|8172|8170|8161|8160|674
1623684900000|2021-06-14 15:35:00|8163|8162|8156|8155|8166|8164|8152|8151|1994
1623685200000|2021-06-14 15:40:00|8157|8156|8164|8163|8166|8164|8155|8154|1100
1623685500000|2021-06-14 15:45:00|8165|8164|8173|8171|8174|8173|8164|8163|1100
1623685800000|2021-06-14 15:50:00|8172|8172|8173|8172|8177|8176|8168|8167|100
1623686100000|2021-06-14 15:55:00|8174|8173|8183|8181|8183|8182|8173|8172|200
1623686400000|2021-06-14 16:00:00|8182|8182|8194|8192|8195|8193|8180|8178|800
1623686700000|2021-06-14 16:05:00|8193|8193|8198|8196|8199|8198|8193|8193|300
1623687000000|2021-06-14 16:10:00|8197|8197|8204|8203|8204|8203|8196|8195|786
1623687300000|2021-06-14 16:15:00|8203|8202|8199|8198|8204|8203|8198|8197|600
1623687600000|2021-06-14 16:20:00|8200|8197|8200|8199|8203|8202|8196|8195|400
1623687900000|2021-06-14 16:25:00|8201|8200|8196|8194|8201|8200|8194|8193|1000
1623688200000|2021-06-14 16:30:00|8195|8193|8192|8191|8196|8194|8185|8184|800
1623688500000|2021-06-14 16:35:00|8193|8192|8196|8195|8202|8200|8193|8192|300
1623688800000|2021-06-14 16:40:00|8197|8196|8196|8195|8199|8198|8194|8193|0
1623689100000|2021-06-14 16:45:00|8197|8196|8194|8193|8197|8196|8192|8190|779
1623689400000|2021-06-14 16:50:00|8195|8192|8189|8188|8196|8195|8189|8188|1699
1623689700000|2021-06-14 16:55:00|8188|8187|8190|8189|8192|8190|8186|8184|835
1623690000000|2021-06-14 17:00:00|8191|8188|8197|8195|8198|8196|8188|8187|200
1623690300000|2021-06-14 17:05:00|8196|8194|8202|8200|8202|8200|8195|8193|800
1623690600000|2021-06-14 17:10:00|8203|8199|8197|8196|8203|8199|8193|8192|100
1623690900000|2021-06-14 17:15:00|8196|8195|8186|8184|8196|8195|8185|8184|1002
1623691200000|2021-06-14 17:20:00|8185|8183|8193|8190|8194|8192|8185|8183|200
1623691500000|2021-06-14 17:25:00|8194|8191|8200|8198|8200|8198|8192|8190|0
1623691800000|2021-06-14 17:30:00|8199|8197|8208|8206|8208|8206|8198|8196|100
1623692100000|2021-06-14 17:35:00|8207|8205|8210|8208|8210|8209|8205|8203|871
1623692400000|2021-06-14 17:40:00|8211|8209|8214|8211|8220|8218|8211|8208|591
1623692700000|2021-06-14 17:45:00|8215|8212|8216|8213|8219|8216|8214|8211|0
1623693000000|2021-06-14 17:50:00|8215|8212|8212|8209|8216|8212|8208|8205|100
1623693300000|2021-06-14 17:55:00|8211|8208|8213|8210|8214|8212|8208|8207|0
1623693600000|2021-06-14 18:00:00|8212|8211|8216|8214|8219|8217|8212|8210|400
1623693900000|2021-06-14 18:05:00|8215|8213|8211|8209|8219|8217|8211|8209|200
1623694200000|2021-06-14 18:10:00|8213|8210|8214|8211|8216|8215|8209|8207|2260
1623694500000|2021-06-14 18:15:00|8213|8212|8206|8204|8214|8212|8206|8204|0
1623694800000|2021-06-14 18:20:00|8207|8205|8195|8193|8208|8205|8195|8192|447
1623695100000|2021-06-14 18:25:00|8194|8192|8189|8187|8195|8193|8189|8187|0
1623695400000|2021-06-14 18:30:00|8190|8186|8190|8188|8193|8190|8190|8186|100
1623695700000|2021-06-14 18:35:00|8189|8187|8183|8181|8190|8188|8179|8177|0
1623696000000|2021-06-14 18:40:00|8182|8180|8185|8184|8186|8184|8182|8180|100
1623696300000|2021-06-14 18:45:00|8184|8182|8180|8177|8186|8184|8178|8176|620
1623696600000|2021-06-14 18:50:00|8179|8178|8184|8182|8185|8183|8179|8177|100
1623696900000|2021-06-14 18:55:00|8185|8181|8187|8186|8188|8186|8181|8179|100
1623697200000|2021-06-14 19:00:00|8186|8184|8185|8183|8187|8185|8182|8181|0
1623697500000|2021-06-14 19:05:00|8184|8181|8177|8175|8184|8182|8177|8175|513
1623697800000|2021-06-14 19:10:00|8176|8176|8178|8175|8178|8176|8172|8171|345
1623698100000|2021-06-14 19:15:00|8177|8174|8174|8173|8178|8176|8171|8169|0
1623698400000|2021-06-14 19:20:00|8173|8172|8179|8177|8179|8177|8173|8172|200
1623698700000|2021-06-14 19:25:00|8180|8178|8177|8176|8180|8178|8175|8173|700
1623699000000|2021-06-14 19:30:00|8178|8175|8178|8177|8185|8183|8178|8175|400
1623699300000|2021-06-14 19:35:00|8179|8178|8179|8178|8182|8179|8178|8175|100
1623699600000|2021-06-14 19:40:00|8180|8179|8179|8178|8183|8181|8179|8177|200
1623699900000|2021-06-14 19:45:00|8180|8179|8187|8184|8187|8186|8180|8178|300
1623700200000|2021-06-14 19:50:00|8188|8185|8191|8189|8193|8191|8186|8183|1340
1623700500000|2021-06-14 19:55:00|8192|8190|8203|8200|8203|8200|8191|8188|3937
1623763800000|2021-06-15 13:30:00|8247|8159|8179|8175|8247|8199|8168|8159|14377
1623764100000|2021-06-15 13:35:00|8180|8173|8173|8169|8186|8179|8169|8165|2234
1623764400000|2021-06-15 13:40:00|8174|8170|8189|8186|8189|8186|8159|8155|2539
1623764700000|2021-06-15 13:45:00|8188|8187|8198|8195|8203|8200|8187|8184|200
1623765000000|2021-06-15 13:50:00|8197|8196|8206|8203|8212|8209|8186|8182|3004
1623765300000|2021-06-15 13:55:00|8205|8202|8188|8184|8207|8204|8184|8181|432
1623765600000|2021-06-15 14:00:00|8189|8185|8177|8174|8195|8190|8171|8167|422
1623765900000|2021-06-15 14:05:00|8176|8175|8166|8164|8178|8175|8158|8154|0
1623766200000|2021-06-15 14:10:00|8165|8163|8152|8150|8167|8165|8151|8150|200
1623766500000|2021-06-15 14:15:00|8151|8151|8152|8150|8166|8163|8151|8146|947
1623766800000|2021-06-15 14:20:00|8153|8149|8145|8142|8159|8156|8139|8136|2129
1623767100000|2021-06-15 14:25:00|8146|8143|8113|8111|8146|8143|8113|8111|429
1623767400000|2021-06-15 14:30:00|8114|8112|8120|8117|8125|8122|8110|8107|1855
1623767700000|2021-06-15 14:35:00|8119|8116|8133|8130|8133|8130|8116|8113|1620
1623768000000|2021-06-15 14:40:00|8132|8129|8115|8112|8132|8129|8110|8107|400
1623768300000|2021-06-15 14:45:00|8114|8111|8122|8119|8124|8121|8109|8107|590
1623768600000|2021-06-15 14:50:00|8123|8120|8114|8112|8123|8120|8114|8111|0
1623768900000|2021-06-15 14:55:00|8116|8113|8117|8114|8119|8116|8107|8105|1005
1623769200000|2021-06-15 15:00:00|8116|8113|8112|8110|8118|8115|8109|8105|379
1623769500000|2021-06-15 15:05:00|8113|8109|8122|8119|8126|8121|8111|8109|423
1623769800000|2021-06-15 15:10:00|8123|8120|8126|8124|8131|8128|8119|8117|200
1623770100000|2021-06-15 15:15:00|8127|8125|8124|8123|8128|8126|8121|8118|400
1623770400000|2021-06-15 15:20:00|8123|8122|8121|8118|8124|8122|8115|8113|200
1623770700000|2021-06-15 15:25:00|8123|8119|8105|8102|8126|8122|8104|8101|488
1623771000000|2021-06-15 15:30:00|8104|8101|8096|8093|8107|8104|8094|8091|1493
1623771300000|2021-06-15 15:35:00|8095|8092|8087|8084|8096|8093|8083|8080|1569
1623771600000|2021-06-15 15:40:00|8088|8085|8095|8092|8096|8093|8085|8082|598
1623771900000|2021-06-15 15:45:00|8094|8091|8100|8097|8101|8099|8094|8091|186
1623772200000|2021-06-15 15:50:00|8101|8098|8089|8087|8102|8100|8088|8086|303
1623772500000|2021-06-15 15:55:00|8090|8088|8102|8100|8103|8100|8090|8087|100
1623772800000|2021-06-15 16:00:00|8104|8099|8113|8110|8114|8112|8103|8099|100
1623773100000|2021-06-15 16:05:00|8112|8111|8109|8107|8114|8112|8105|8102|0
1623773400000|2021-06-15 16:10:00|8110|8108|8110|8107|8113|8111|8108|8105|100
1623773700000|2021-06-15 16:15:00|8111|8108|8107|8104|8111|8108|8102|8099|511
1623774000000|2021-06-15 16:20:00|8106|8103|8115|8112|8115|8112|8105|8103|1499
1623774300000|2021-06-15 16:25:00|8116|8113|8120|8117|8121|8118|8109|8107|1799
1623774600000|2021-06-15 16:30:00|8119|8116|8123|8120|8124|8122|8118|8115|0
1623774900000|2021-06-15 16:35:00|8122|8119|8118|8116|8124|8121|8118|8115|100
1623775200000|2021-06-15 16:40:00|8119|8115|8105|8103|8119|8115|8105|8103|100
1623775500000|2021-06-15 16:45:00|8104|8102|8105|8103|8107|8104|8101|8099|1249
1623775800000|2021-06-15 16:50:00|8104|8102|8106|8103|8108|8105|8103|8100|319
1623776100000|2021-06-15 16:55:00|8105|8102|8103|8100|8106|8102|8097|8094|123
1623776400000|2021-06-15 17:00:00|8102|8099|8100|8098|8103|8100|8096|8092|2331
1623776700000|2021-06-15 17:05:00|8101|8099|8104|8102|8108|8105|8100|8097|1612
1623777000000|2021-06-15 17:10:00|8106|8103|8107|8104|8109|8106|8105|8103|100
1623777300000|2021-06-15 17:15:00|8106|8103|8110|8107|8110|8108|8098|8096|0
1623777600000|2021-06-15 17:20:00|8109|8108|8112|8109|8115|8112|8109|8107|100
1623777900000|2021-06-15 17:25:00|8111|8110|8107|8104|8114|8112|8107|8104|0
1623778200000|2021-06-15 17:30:00|8106|8103|8109|8107|8111|8108|8106|8103|0
1623778500000|2021-06-15 17:35:00|8110|8108|8108|8105|8110|8108|8106|8104|331
1623778800000|2021-06-15 17:40:00|8110|8106|8107|8105|8111|8108|8105|8103|500
1623779100000|2021-06-15 17:45:00|8106|8104|8110|8107|8111|8109|8103|8100|400
1623779400000|2021-06-15 17:50:00|8109|8106|8106|8104|8110|8108|8105|8103|400
1623779700000|2021-06-15 17:55:00|8107|8103|8107|8105|8110|8108|8102|8100|200
1623780000000|2021-06-15 18:00:00|8106|8104|8112|8110|8119|8116|8105|8102|800
1623780300000|2021-06-15 18:05:00|8111|8109|8113|8110|8118|8116|8111|8109|277
1623780600000|2021-06-15 18:10:00|8112|8109|8097|8094|8113|8110|8097|8093|300
1623780900000|2021-06-15 18:15:00|8096|8093|8105|8102|8107|8105|8094|8092|0
1623781200000|2021-06-15 18:20:00|8104|8101|8108|8104|8109|8105|8101|8099|600
1623781500000|2021-06-15 18:25:00|8107|8105|8104|8102|8109|8106|8103|8101|719
1623781800000|2021-06-15 18:30:00|8103|8101|8101|8098|8104|8101|8098|8096|0
1623782100000|2021-06-15 18:35:00|8100|8097|8099|8096|8102|8099|8099|8096|400
1623782400000|2021-06-15 18:40:00|8100|8097|8101|8100|8104|8101|8099|8096|100
1623782700000|2021-06-15 18:45:00|8100|8099|8102|8100|8103|8101|8098|8095|700
1623783000000|2021-06-15 18:50:00|8103|8099|8101|8099|8103|8100|8097|8094|0
1623783300000|2021-06-15 18:55:00|8102|8098|8099|8096|8105|8103|8099|8096|0
1623783600000|2021-06-15 19:00:00|8098|8095|8092|8089|8101|8098|8091|8089|0
1623783900000|2021-06-15 19:05:00|8091|8090|8098|8096|8099|8096|8091|8089|393
1623784200000|2021-06-15 19:10:00|8099|8097|8094|8093|8100|8098|8094|8092|0
1623784500000|2021-06-15 19:15:00|8096|8094|8101|8098|8101|8098|8095|8093|200
1623784800000|2021-06-15 19:20:00|8100|8099|8091|8089|8102|8100|8090|8087|391
1623785100000|2021-06-15 19:25:00|8092|8088|8087|8086|8093|8091|8085|8082|1571
1623785400000|2021-06-15 19:30:00|8089|8085|8085|8084|8089|8086|8082|8081|1320
1623785700000|2021-06-15 19:35:00|8084|8083|8082|8080|8085|8083|8076|8075|777
1623786000000|2021-06-15 19:40:00|8083|8081|8088|8086|8091|8089|8082|8081|600
1623786300000|2021-06-15 19:45:00|8087|8087|8098|8097|8099|8097|8087|8087|795
1623786600000|2021-06-15 19:50:00|8097|8096|8095|8092|8100|8097|8089|8087|2040
1623786900000|2021-06-15 19:55:00|8094|8093|8098|8092|8100|8097|8092|8090|6645
1623850200000|2021-06-16 13:30:00|8096|8075|8076|8074|8096|8075|8055|8051|9263
1623850500000|2021-06-16 13:35:00|8077|8072|8065|8060|8079|8075|8042|8040|3771
1623850800000|2021-06-16 13:40:00|8066|8061|8078|8074|8083|8079|8059|8054|1968
1623851100000|2021-06-16 13:45:00|8079|8075|8068|8065|8083|8080|8067|8062|1492
1623851400000|2021-06-16 13:50:00|8069|8066|8067|8064|8076|8073|8059|8054|1487
1623851700000|2021-06-16 13:55:00|8068|8065|8058|8055|8068|8065|8050|8047|2729
1623852000000|2021-06-16 14:00:00|8059|8056|8060|8057|8068|8065|8054|8050|949
1623852300000|2021-06-16 14:05:00|8061|8058|8068|8065|8074|8071|8061|8056|600
1623852600000|2021-06-16 14:10:00|8069|8066|8078|8075|8083|8081|8066|8063|500
1623852900000|2021-06-16 14:15:00|8079|8076|8086|8084|8089|8086|8074|8071|1478
1623853200000|2021-06-16 14:20:00|8085|8083|8078|8075|8090|8087|8075|8072|100
1623853500000|2021-06-16 14:25:00|8079|8076|8084|8077|8086|8083|8078|8074|1196
1623853800000|2021-06-16 14:30:00|8083|8078|8074|8071|8086|8081|8073|8071|1498
1623854100000|2021-06-16 14:35:00|8073|8070|8085|8083|8086|8083|8070|8068|894
1623854400000|2021-06-16 14:40:00|8084|8081|8083|8080|8087|8084|8078|8076|813
1623854700000|2021-06-16 14:45:00|8082|8079|8070|8067|8082|8079|8068|8066|438
1623855000000|2021-06-16 14:50:00|8071|8068|8068|8065|8075|8073|8066|8063|1450
1623855300000|2021-06-16 14:55:00|8069|8066|8074|8072|8075|8073|8068|8065|2410
1623855600000|2021-06-16 15:00:00|8075|8073|8074|8072|8077|8074|8071|8068|1494
1623855900000|2021-06-16 15:05:00|8073|8071|8058|8055|8075|8072|8055|8053|1418
1623856200000|2021-06-16 15:10:00|8057|8056|8061|8058|8061|8058|8050|8048|100
1623856500000|2021-06-16 15:15:00|8060|8057|8067|8065|8069|8066|8058|8056|286
1623856800000|2021-06-16 15:20:00|8066|8064|8067|8065|8072|8069|8065|8062|100
1623857100000|2021-06-16 15:25:00|8069|8066|8072|8069|8074|8071|8068|8065|1400
1623857400000|2021-06-16 15:30:00|8071|8068|8072|8069|8076|8073|8066|8065|596
1623857700000|2021-06-16 15:35:00|8071|8068|8069|8067|8073|8071|8066|8065|544
1623858000000|2021-06-16 15:40:00|8070|8066|8082|8079|8083|8080|8070|8066|3331
1623858300000|2021-06-16 15:45:00|8083|8078|8089|8086|8090|8088|8082|8078|900
1623858600000|2021-06-16 15:50:00|8088|8087|8091|8088|8092|8090|8087|8085|175
1623858900000|2021-06-16 15:55:00|8090|8089|8086|8084|8091|8089|8083|8080|1337
1623859200000|2021-06-16 16:00:00|8087|8085|8088|8085|8091|8088|8085|8083|550
1623859500000|2021-06-16 16:05:00|8087|8084|8077|8074|8088|8087|8077|8074|100
1623859800000|2021-06-16 16:10:00|8076|8075|8054|8051|8077|8075|8050|8049|200
1623860100000|2021-06-16 16:15:00|8055|8052|8054|8052|8058|8056|8053|8050|200
1623860400000|2021-06-16 16:20:00|8053|8051|8044|8042|8055|8053|8044|8042|1425
1623860700000|2021-06-16 16:25:00|8045|8041|8040|8037|8045|8041|8034|8031|2578
1623861000000|2021-06-16 16:30:00|8039|8036|8047|8045|8049|8046|8039|8036|100
1623861300000|2021-06-16 16:35:00|8048|8044|8039|8037|8050|8047|8036|8033|1304
1623861600000|2021-06-16 16:40:00|8040|8038|8041|8038|8044|8042|8039|8036|0
1623861900000|2021-06-16 16:45:00|8040|8037|8048|8046|8048|8047|8038|8036|533
1623862200000|2021-06-16 16:50:00|8050|8047|8051|8049|8052|8049|8046|8044|250
1623862500000|2021-06-16 16:55:00|8052|8050|8057|8055|8060|8057|8051|8049|3000
1623862800000|2021-06-16 17:00:00|8058|8056|8052|8049|8058|8056|8048|8046|0
1623863100000|2021-06-16 17:05:00|8051|8050|8049|8046|8054|8052|8047|8044|0
1623863400000|2021-06-16 17:10:00|8050|8047|8057|8054|8058|8055|8050|8046|0
1623863700000|2021-06-16 17:15:00|8056|8053|8055|8052|8057|8054|8053|8050|100
1623864000000|2021-06-16 17:20:00|8054|8053|8052|8050|8057|8055|8051|8049|360
1623864300000|2021-06-16 17:25:00|8054|8051|8047|8044|8055|8053|8044|8042|694
1623864600000|2021-06-16 17:30:00|8046|8043|8062|8059|8063|8060|8046|8043|450
1623864900000|2021-06-16 17:35:00|8063|8060|8065|8062|8067|8064|8062|8060|0
1623865200000|2021-06-16 17:40:00|8064|8061|8066|8063|8067|8065|8061|8060|865
1623865500000|2021-06-16 17:45:00|8065|8062|8057|8054|8067|8065|8056|8054|781
1623865800000|2021-06-16 17:50:00|8056|8053|8065|8063|8066|8064|8050|8048|3068
1623866100000|2021-06-16 17:55:00|8064|8062|8057|8053|8064|8063|8054|8050|600
1623866400000|2021-06-16 18:00:00|8056|8049|8015|8007|8057|8049|7991|7985|3813
1623866700000|2021-06-16 18:05:00|8017|8003|8035|8031|8041|8034|8009|8002|2190
1623867000000|2021-06-16 18:10:00|8034|8029|8008|8003|8044|8040|8005|7999|427
1623867300000|2021-06-16 18:15:00|8007|8002|7963|7960|8008|8002|7957|7952|1250
1623867600000|2021-06-16 18:20:00|7962|7958|7988|7985|7990|7988|7962|7958|375
1623867900000|2021-06-16 18:25:00|7987|7983|8009|8005|8016|8013|7987|7983|1380
1623868200000|2021-06-16 18:30:00|8008|8004|8003|8001|8024|8018|7992|7986|1800
1623868500000|2021-06-16 18:35:00|8004|8002|7992|7988|8015|8009|7987|7981|1400
1623868800000|2021-06-16 18:40:00|7996|7989|7957|7954|7998|7991|7957|7953|288
1623869100000|2021-06-16 18:45:00|7962|7955|7970|7962|7987|7978|7952|7947|0
1623869400000|2021-06-16 18:50:00|7969|7963|7986|7979|7991|7983|7964|7960|270
1623869700000|2021-06-16 18:55:00|7985|7980|7997|7993|8004|7998|7978|7973|800
1623870000000|2021-06-16 19:00:00|7996|7991|7998|7995|8005|8000|7988|7984|0
1623870300000|2021-06-16 19:05:00|7997|7993|8020|8017|8023|8019|7997|7993|0
1623870600000|2021-06-16 19:10:00|8022|8018|8034|8031|8039|8034|8020|8017|412
1623870900000|2021-06-16 19:15:00|8036|8032|8046|8044|8048|8044|8033|8030|200
1623871200000|2021-06-16 19:20:00|8045|8043|8059|8056|8061|8058|8045|8041|921
1623871500000|2021-06-16 19:25:00|8058|8057|8045|8042|8062|8058|8044|8041|3087
1623871800000|2021-06-16 19:30:00|8046|8043|8045|8042|8054|8052|8041|8039|400
1623872100000|2021-06-16 19:35:00|8044|8041|8058|8054|8058|8055|8040|8038|2269
1623872400000|2021-06-16 19:40:00|8059|8055|8062|8060|8074|8071|8054|8051|800
1623872700000|2021-06-16 19:45:00|8061|8059|8056|8051|8067|8063|8054|8050|228
1623873000000|2021-06-16 19:50:00|8055|8052|8055|8052|8061|8058|8051|8048|150
1623873300000|2021-06-16 19:55:00|8054|8053|8050|8042|8059|8056|8046|8042|1483
1623936600000|2021-06-17 13:30:00|8045|8016|8065|8058|8073|8064|8038|8016|6843
1623936900000|2021-06-17 13:35:00|8064|8059|8097|8095|8100|8098|8063|8058|4227
1623937200000|2021-06-17 13:40:00|8099|8094|8075|8072|8099|8096|8072|8069|1770
1623937500000|2021-06-17 13:45:00|8074|8073|8092|8089|8100|8098|8074|8069|1806
1623937800000|2021-06-17 13:50:00|8091|8088|8097|8095|8106|8103|8091|8087|700
1623938100000|2021-06-17 13:55:00|8098|8096|8112|8107|8118|8115|8096|8090|996
1623938400000|2021-06-17 14:00:00|8113|8108|8100|8096|8116|8112|8099|8095|928
1623938700000|2021-06-17 14:05:00|8101|8097|8087|8084|8109|8106|8087|8084|1692
1623939000000|2021-06-17 14:10:00|8086|8083|8101|8098|8105|8101|8081|8078|2330
1623939300000|2021-06-17 14:15:00|8102|8097|8112|8110|8114|8111|8094|8091|300
1623939600000|2021-06-17 14:20:00|8111|8109|8124|8121|8125|8123|8105|8103|894
1623939900000|2021-06-17 14:25:00|8123|8120|8121|8118|8131|8128|8120|8115|100
1623940200000|2021-06-17 14:30:00|8122|8119|8123|8121|8129|8127|8114|8112|1876
1623940500000|2021-06-17 14:35:00|8125|8122|8140|8138|8142|8141|8119|8116|1050
1623940800000|2021-06-17 14:40:00|8141|8137|8151|8148|8154|8152|8135|8133|1274
1623941100000|2021-06-17 14:45:00|8152|8149|8140|8137|8154|8153|8132|8130|1992
1623941400000|2021-06-17 14:50:00|8138|8136|8138|8136|8147|8144|8135|8134|0
1623941700000|2021-06-17 14:55:00|8139|8137|8142|8140|8142|8140|8128|8126|996
1623942000000|2021-06-17 15:00:00|8143|8139|8144|8141|8149|8147|8142|8139|427
1623942300000|2021-06-17 15:05:00|8145|8142|8148|8145|8149|8147|8142|8139|400
1623942600000|2021-06-17 15:10:00|8147|8146|8136|8135|8149|8148|8130|8128|1401
1623942900000|2021-06-17 15:15:00|8137|8134|8150|8148|8150|8148|8136|8133|1028
1623943200000|2021-06-17 15:20:00|8149|8149|8142|8139|8150|8149|8136|8134|370
1623943500000|2021-06-17 15:25:00|8143|8140|8147|8146|8150|8149|8139|8137|100
1623943800000|2021-06-17 15:30:00|8148|8147|8158|8156|8159|8157|8147|8146|298
1623944100000|2021-06-17 15:35:00|8159|8157|8162|8161|8164|8162|8155|8153|2005
1623944400000|2021-06-17 15:40:00|8163|8162|8169|8166|8171|8169|8159|8157|504
1623944700000|2021-06-17 15:45:00|8168|8167|8171|8169|8172|8170|8161|8160|5225
1623945000000|2021-06-17 15:50:00|8170|8168|8142|8139|8171|8169|8138|8135|3510
1623945300000|2021-06-17 15:55:00|8143|8140|8121|8118|8143|8141|8119|8117|700
1623945600000|2021-06-17 16:00:00|8120|8119|8123|8120|8131|8129|8115|8114|2160
1623945900000|2021-06-17 16:05:00|8122|8121|8113|8111|8125|8123|8109|8107|0
1623946200000|2021-06-17 16:10:00|8114|8112|8119|8117|8122|8120|8110|8108|100
1623946500000|2021-06-17 16:15:00|8118|8116|8085|8083|8119|8116|8083|8081|1038
1623946800000|2021-06-17 16:20:00|8086|8082|8066|8064|8086|8083|8062|8060|223
1623947100000|2021-06-17 16:25:00|8065|8063|8068|8065|8076|8074|8058|8057|2809
1623947400000|2021-06-17 16:30:00|8067|8063|8083|8081|8083|8082|8057|8056|1082
1623947700000|2021-06-17 16:35:00|8082|8080|8096|8094|8096|8094|8081|8079|0
1623948000000|2021-06-17 16:40:00|8095|8093|8091|8088|8099|8097|8087|8085|983
1623948300000|2021-06-17 16:45:00|8090|8087|8093|8091|8096|8094|8085|8083|1423
1623948600000|2021-06-17 16:50:00|8092|8090|8104|8101|8105|8104|8086|8085|610
1623948900000|2021-06-17 16:55:00|8103|8100|8109|8108|8110|8108|8097|8096|1382
1623949200000|2021-06-17 17:00:00|8110|8109|8115|8113|8116|8114|8108|8105|100
1623949500000|2021-06-17 17:05:00|8116|8112|8136|8134|8137|8135|8112|8110|706
1623949800000|2021-06-17 17:10:00|8135|8133|8127|8126|8137|8135|8121|8120|0
1623950100000|2021-06-17 17:15:00|8128|8127|8131|8128|8133|8131|8124|8123|200
1623950400000|2021-06-17 17:20:00|8130|8129|8135|8132|8140|8139|8128|8126|0
1623950700000|2021-06-17 17:25:00|8134|8131|8142|8140|8143|8141|8130|8128|203
1623951000000|2021-06-17 17:30:00|8143|8141|8151|8148|8153|8151|8140|8138|1339
1623951300000|2021-06-17 17:35:00|8152|8149|8148|8146|8152|8150|8145|8142|500
1623951600000|2021-06-17 17:40:00|8147|8147|8161|8159|8161|8159|8146|8144|400
1623951900000|2021-06-17 17:45:00|8162|8160|8167|8165|8167|8165|8159|8158|100
1623952200000|2021-06-17 17:50:00|8168|8164|8158|8156|8170|8168|8158|8155|473
1623952500000|2021-06-17 17:55:00|8159|8155|8155|8154|8160|8159|8151|8149|1105
1623952800000|2021-06-17 18:00:00|8156|8153|8149|8147|8159|8157|8145|8143|2370
1623953100000|2021-06-17 18:05:00|8148|8146|8144|8141|8154|8153|8143|8140|1400
1623953400000|2021-06-17 18:10:00|8145|8142|8154|8151|8157|8156|8145|8142|1308
1623953700000|2021-06-17 18:15:00|8155|8152|8154|8151|8160|8158|8149|8148|497
1623954000000|2021-06-17 18:20:00|8153|8152|8158|8156|8160|8158|8149|8147|300
1623954300000|2021-06-17 18:25:00|8159|8155|8152|8150|8159|8158|8144|8142|959
1623954600000|2021-06-17 18:30:00|8153|8151|8150|8148|8154|8152|8141|8140|100
1623954900000|2021-06-17 18:35:00|8151|8149|8153|8151|8154|8153|8146|8144|557
1623955200000|2021-06-17 18:40:00|8152|8150|8153|8150|8156|8155|8150|8148|600
1623955500000|2021-06-17 18:45:00|8152|8151|8148|8146|8157|8156|8144|8142|100
1623955800000|2021-06-17 18:50:00|8147|8145|8156|8154|8158|8156|8146|8145|0
1623956100000|2021-06-17 18:55:00|8155|8153|8155|8153|8160|8159|8153|8152|0
1623956400000|2021-06-17 19:00:00|8156|8154|8162|8160|8164|8161|8144|8143|2229
1623956700000|2021-06-17 19:05:00|8161|8159|8165|8162|8165|8162|8154|8152|972
1623957000000|2021-06-17 19:10:00|8164|8163|8174|8172|8176|8174|8162|8160|1785
1623957300000|2021-06-17 19:15:00|8173|8171|8171|8169|8174|8172|8169|8167|450
1623957600000|2021-06-17 19:20:00|8170|8168|8164|8161|8172|8170|8163|8161|100
1623957900000|2021-06-17 19:25:00|8163|8162|8169|8167|8170|8169|8162|8161|900
1623958200000|2021-06-17 19:30:00|8168|8166|8171|8170|8178|8177|8167|8166|2116
1623958500000|2021-06-17 19:35:00|8170|8169|8172|8171|8173|8172|8163|8162|2017
1623958800000|2021-06-17 19:40:00|8171|8169|8172|8170|8176|8175|8169|8167|1000
1623959100000|2021-06-17 19:45:00|8171|8168|8170|8169|8176|8175|8167|8165|852
1623959400000|2021-06-17 19:50:00|8171|8168|8164|8163|8178|8176|8161|8158|1800
1623959700000|2021-06-17 19:55:00|8165|8162|8159|8155|8171|8169|8158|8154|3615
1624023000000|2021-06-18 13:30:00|8121|8082|8116|8111|8145|8124|8108|8071|7194
1624023300000|2021-06-18 13:35:00|8118|8110|8145|8141|8155|8150|8100|8095|6685
1624023600000|2021-06-18 13:40:00|8144|8142|8151|8147|8169|8165|8143|8136|15996
1624023900000|2021-06-18 13:45:00|8150|8144|8156|8153|8167|8165|8141|8140|10484
1624024200000|2021-06-18 13:50:00|8155|8152|8116|8114|8158|8155|8112|8110|6177
1624024500000|2021-06-18 13:55:00|8117|8113|8137|8134|8146|8144|8116|8113|11129
1624024800000|2021-06-18 14:00:00|8136|8133|8109|8107|8147|8142|8108|8105|6504
1624025100000|2021-06-18 14:05:00|8110|8108|8130|8128|8135|8133|8110|8107|4074
1624025400000|2021-06-18 14:10:00|8132|8129|8117|8114|8135|8132|8113|8111|2546
1624025700000|2021-06-18 14:15:00|8116|8113|8104|8101|8122|8120|8101|8100|2300
1624026000000|2021-06-18 14:20:00|8103|8102|8113|8110|8120|8118|8097|8095|3742
1624026300000|2021-06-18 14:25:00|8114|8111|8115|8112|8119|8117|8102|8100|1241
1624026600000|2021-06-18 14:30:00|8114|8111|8118|8116|8120|8117|8090|8089|7428
1624026900000|2021-06-18 14:35:00|8119|8117|8129|8126|8130|8127|8115|8113|1800
1624027200000|2021-06-18 14:40:00|8128|8125|8122|8120|8128|8126|8113|8111|7695
1624027500000|2021-06-18 14:45:00|8121|8121|8121|8119|8125|8124|8110|8108|4288
1624027800000|2021-06-18 14:50:00|8120|8118|8107|8104|8124|8122|8102|8100|2846
1624028100000|2021-06-18 14:55:00|8106|8103|8115|8113|8123|8121|8106|8103|5014
1624028400000|2021-06-18 15:00:00|8114|8112|8113|8111|8122|8120|8111|8108|3264
1624028700000|2021-06-18 15:05:00|8112|8110|8109|8106|8115|8114|8106|8104|1300
1624029000000|2021-06-18 15:10:00|8108|8107|8093|8091|8112|8110|8090|8088|3000
1624029300000|2021-06-18 15:15:00|8092|8090|8096|8093|8100|8099|8091|8088|2419
1624029600000|2021-06-18 15:20:00|8095|8092|8096|8093|8103|8100|8092|8090|2628
1624029900000|2021-06-18 15:25:00|8095|8092|8082|8080|8095|8093|8080|8078|1298
1624030200000|2021-06-18 15:30:00|8083|8081|8101|8099|8102|8100|8079|8078|2714
1624030500000|2021-06-18 15:35:00|8100|8098|8110|8108|8112|8110|8099|8096|834
1624030800000|2021-06-18 15:40:00|8109|8107|8104|8102|8112|8111|8104|8101|200
1624031100000|2021-06-18 15:45:00|8103|8101|8109|8108|8110|8108|8102|8100|200
1624031400000|2021-06-18 15:50:00|8110|8107|8107|8104|8113|8112|8104|8101|2506
1624031700000|2021-06-18 15:55:00|8106|8103|8116|8114|8116|8114|8103|8100|809
1624032000000|2021-06-18 16:00:00|8115|8113|8121|8118|8121|8119|8110|8109|100
1624032300000|2021-06-18 16:05:00|8120|8119|8125|8123|8125|8123|8118|8116|1185
1624032600000|2021-06-18 16:10:00|8124|8122|8120|8118|8126|8123|8118|8115|1305
1624032900000|2021-06-18 16:15:00|8121|8119|8122|8120|8123|8122|8117|8114|300
1624033200000|2021-06-18 16:20:00|8123|8121|8126|8124|8130|8128|8119|8117|0
1624033500000|2021-06-18 16:25:00|8125|8123|8136|8133|8136|8134|8125|8123|100
1624033800000|2021-06-18 16:30:00|8135|8134|8128|8126|8137|8135|8124|8121|100
1624034100000|2021-06-18 16:35:00|8129|8125|8124|8122|8131|8130|8123|8122|0
1624034400000|2021-06-18 16:40:00|8125|8123|8124|8122|8130|8128|8122|8120|0
1624034700000|2021-06-18 16:45:00|8123|8121|8121|8118|8124|8122|8114|8112|900
1624035000000|2021-06-18 16:50:00|8120|8117|8124|8122|8128|8126|8115|8114|100
1624035300000|2021-06-18 16:55:00|8125|8123|8125|8123|8130|8128|8124|8122|1500
1624035600000|2021-06-18 17:00:00|8124|8122|8123|8121|8126|8124|8120|8117|278
1624035900000|2021-06-18 17:05:00|8122|8120|8120|8117|8124|8122|8119|8117|1034
1624036200000|2021-06-18 17:10:00|8121|8118|8126|8123|8129|8127|8120|8117|994
1624036500000|2021-06-18 17:15:00|8125|8122|8120|8118|8126|8123|8118|8116|500
1624036800000|2021-06-18 17:20:00|8119|8117|8105|8103|8120|8118|8103|8101|500
1624037100000|2021-06-18 17:25:00|8106|8104|8104|8102|8110|8107|8102|8100|200
1624037400000|2021-06-18 17:30:00|8105|8101|8112|8111|8115|8113|8104|8101|0
1624037700000|2021-06-18 17:35:00|8114|8112|8113|8110|8118|8116|8110|8107|100
1624038000000|2021-06-18 17:40:00|8114|8111|8108|8105|8116|8113|8108|8105|100
1624038300000|2021-06-18 17:45:00|8109|8106|8100|8098|8110|8108|8100|8098|1998
1624038600000|2021-06-18 17:50:00|8101|8099|8102|8099|8102|8100|8095|8093|328
1624038900000|2021-06-18 17:55:00|8103|8100|8096|8094|8103|8100|8094|8092|200
1624039200000|2021-06-18 18:00:00|8095|8093|8100|8098|8109|8108|8090|8088|2434
1624039500000|2021-06-18 18:05:00|8101|8099|8097|8096|8105|8103|8095|8094|800
1624039800000|2021-06-18 18:10:00|8098|8095|8098|8095|8103|8102|8094|8092|1719
1624040100000|2021-06-18 18:15:00|8099|8096|8094|8091|8100|8098|8092|8091|100
1624040400000|2021-06-18 18:20:00|8095|8092|8090|8087|8102|8101|8086|8084|1500
1624040700000|2021-06-18 18:25:00|8091|8088|8091|8087|8093|8091|8085|8083|3224
1624041000000|2021-06-18 18:30:00|8089|8088|8084|8082|8094|8091|8083|8081|200
1624041300000|2021-06-18 18:35:00|8085|8083|8080|8077|8087|8085|8075|8073|617
1624041600000|2021-06-18 18:40:00|8079|8076|8067|8065|8080|8078|8064|8063|200
1624041900000|2021-06-18 18:45:00|8068|8064|8068|8066|8072|8070|8066|8064|1749
1624042200000|2021-06-18 18:50:00|8067|8067|8057|8055|8071|8070|8055|8053|1356
1624042500000|2021-06-18 18:55:00|8058|8054|8049|8046|8058|8055|8045|8043|553
1624042800000|2021-06-18 19:00:00|8048|8045|8048|8045|8058|8056|8041|8039|545
1624043100000|2021-06-18 19:05:00|8047|8044|8041|8038|8049|8048|8037|8035|700
1624043400000|2021-06-18 19:10:00|8042|8039|8053|8050|8054|8053|8040|8038|100
1624043700000|2021-06-18 19:15:00|8052|8049|8062|8060|8063|8061|8048|8045|100
1624044000000|2021-06-18 19:20:00|8061|8059|8071|8069|8073|8071|8061|8059|0
1624044300000|2021-06-18 19:25:00|8070|8070|8065|8063|8072|8070|8063|8061|200
1624044600000|2021-06-18 19:30:00|8066|8064|8061|8059|8068|8066|8055|8054|700
1624044900000|2021-06-18 19:35:00|8060|8058|8067|8065|8068|8066|8056|8054|100
1624045200000|2021-06-18 19:40:00|8066|8064|8074|8073|8078|8076|8062|8061|300
1624045500000|2021-06-18 19:45:00|8077|8074|8064|8061|8078|8075|8064|8061|600
1624045800000|2021-06-18 19:50:00|8063|8062|8079|8077|8082|8081|8063|8061|1433
1624046100000|2021-06-18 19:55:00|8080|8078|8070|8061|8087|8086|8066|8061|10355
1624282200000|2021-06-21 13:30:00|8156|8129|8110|8105|8158|8153|8110|8104|26081
1624282500000|2021-06-21 13:35:00|8111|8106|8091|8089|8112|8108|8079|8076|7786
1624282800000|2021-06-21 13:40:00|8092|8087|8112|8109|8113|8110|8084|8080|1750
1624283100000|2021-06-21 13:45:00|8113|8110|8117|8114|8118|8115|8090|8087|1395
1624283400000|2021-06-21 13:50:00|8116|8113|8130|8129|8133|8130|8099|8097|1851
1624283700000|2021-06-21 13:55:00|8132|8130|8148|8145|8150|8148|8129|8125|3129
1624284000000|2021-06-21 14:00:00|8150|8146|8147|8144|8151|8147|8135|8132|2449
1624284300000|2021-06-21 14:05:00|8146|8145|8147|8144|8153|8150|8133|8129|1378
1624284600000|2021-06-21 14:10:00|8146|8143|8119|8116|8148|8146|8111|8108|834
1624284900000|2021-06-21 14:15:00|8120|8117|8097|8095|8130|8128|8096|8094|2808
1624285200000|2021-06-21 14:20:00|8098|8094|8095|8093|8104|8102|8086|8085|1313
1624285500000|2021-06-21 14:25:00|8097|8094|8107|8105|8115|8112|8096|8093|1079
1624285800000|2021-06-21 14:30:00|8108|8106|8128|8126|8129|8127|8103|8101|1000
1624286100000|2021-06-21 14:35:00|8127|8125|8132|8131|8135|8133|8124|8122|2946
1624286400000|2021-06-21 14:40:00|8133|8130|8143|8141|8147|8145|8133|8130|1103
1624286700000|2021-06-21 14:45:00|8144|8142|8138|8135|8150|8147|8135|8134|728
1624287000000|2021-06-21 14:50:00|8139|8136|8141|8140|8144|8142|8137|8135|0
1624287300000|2021-06-21 14:55:00|8142|8141|8141|8138|8149|8146|8138|8135|700
1624287600000|2021-06-21 15:00:00|8142|8139|8154|8151|8154|8152|8141|8139|200
1624287900000|2021-06-21 15:05:00|8153|8150|8168|8166|8169|8166|8152|8150|1924
1624288200000|2021-06-21 15:10:00|8167|8165|8164|8162|8170|8168|8159|8157|1070
1624288500000|2021-06-21 15:15:00|8166|8163|8166|8164|8168|8166|8162|8159|0
1624288800000|2021-06-21 15:20:00|8167|8163|8172|8169|8176|8174|8157|8155|1088
1624289100000|2021-06-21 15:25:00|8171|8168|8164|8161|8175|8172|8159|8158|665
1624289400000|2021-06-21 15:30:00|8165|8162|8151|8148|8167|8166|8150|8147|641
1624289700000|2021-06-21 15:35:00|8152|8149|8162|8160|8163|8161|8151|8148|200
1624290000000|2021-06-21 15:40:00|8163|8161|8174|8172|8175|8174|8162|8161|1125
1624290300000|2021-06-21 15:45:00|8175|8173|8173|8171|8176|8174|8169|8167|680
1624290600000|2021-06-21 15:50:00|8172|8170|8159|8157|8175|8174|8157|8155|330
1624290900000|2021-06-21 15:55:00|8158|8156|8165|8163|8171|8169|8158|8156|760
1624291200000|2021-06-21 16:00:00|8166|8164|8169|8167|8175|8172|8166|8164|640
1624291500000|2021-06-21 16:05:00|8168|8166|8167|8165|8171|8169|8164|8162|192
1624291800000|2021-06-21 16:10:00|8168|8166|8165|8162|8169|8167|8162|8160|134
1624292100000|2021-06-21 16:15:00|8164|8163|8171|8169|8173|8171|8164|8162|100
1624292400000|2021-06-21 16:20:00|8172|8170|8164|8162|8173|8172|8163|8160|0
1624292700000|2021-06-21 16:25:00|8165|8163|8174|8172|8178|8176|8164|8163|100
1624293000000|2021-06-21 16:30:00|8175|8173|8176|8174|8178|8175|8171|8169|369
1624293300000|2021-06-21 16:35:00|8177|8175|8185|8183|8187|8186|8176|8174|1311
1624293600000|2021-06-21 16:40:00|8186|8184|8187|8185|8188|8186|8180|8178|0
1624293900000|2021-06-21 16:45:00|8188|8186|8183|8181|8193|8192|8182|8181|1500
1624294200000|2021-06-21 16:50:00|8182|8180|8184|8182|8188|8187|8180|8178|1594
1624294500000|2021-06-21 16:55:00|8185|8181|8178|8176|8186|8184|8178|8175|737
1624294800000|2021-06-21 17:00:00|8177|8175|8176|8174|8180|8178|8171|8169|200
1624295100000|2021-06-21 17:05:00|8177|8175|8183|8182|8185|8183|8175|8173|100
1624295400000|2021-06-21 17:10:00|8184|8181|8178|8176|8186|8184|8178|8176|0
1624295700000|2021-06-21 17:15:00|8179|8177|8190|8188|8192|8191|8178|8176|788
1624296000000|2021-06-21 17:20:00|8189|8187|8191|8189|8192|8190|8186|8184|0
1624296300000|2021-06-21 17:25:00|8192|8190|8192|8190|8194|8192|8189|8187|320
1624296600000|2021-06-21 17:30:00|8193|8191|8197|8194|8200|8199|8193|8191|750
1624296900000|2021-06-21 17:35:00|8196|8193|8204|8202|8204|8202|8195|8193|1032
1624297200000|2021-06-21 17:40:00|8205|8203|8190|8188|8211|8208|8190|8188|1520
1624297500000|2021-06-21 17:45:00|8189|8187|8191|8189|8195|8193|8187|8185|0
1624297800000|2021-06-21 17:50:00|8190|8188|8193|8191|8196|8194|8189|8187|0
1624298100000|2021-06-21 17:55:00|8192|8190|8196|8194|8197|8195|8188|8187|639
1624298400000|2021-06-21 18:00:00|8197|8195|8192|8189|8206|8205|8188|8186|774
1624298700000|2021-06-21 18:05:00|8191|8190|8199|8197|8204|8203|8191|8190|1055
1624299000000|2021-06-21 18:10:00|8198|8196|8194|8192|8201|8199|8191|8190|300
1624299300000|2021-06-21 18:15:00|8193|8193|8192|8190|8195|8193|8190|8189|223
1624299600000|2021-06-21 18:20:00|8191|8189|8192|8189|8198|8195|8190|8188|0
1624299900000|2021-06-21 18:25:00|8191|8190|8197|8195|8198|8196|8189|8187|100
1624300200000|2021-06-21 18:30:00|8196|8194|8195|8194|8200|8198|8186|8185|1300
1624300500000|2021-06-21 18:35:00|8196|8193|8182|8180|8200|8198|8182|8180|1212
1624300800000|2021-06-21 18:40:00|8181|8179|8184|8182|8186|8184|8180|8178|400
1624301100000|2021-06-21 18:45:00|8185|8181|8181|8178|8187|8185|8179|8177|0
1624301400000|2021-06-21 18:50:00|8180|8177|8192|8189|8194|8191|8180|8177|136
1624301700000|2021-06-21 18:55:00|8191|8190|8197|8194|8199|8196|8188|8186|100
1624302000000|2021-06-21 19:00:00|8196|8195|8200|8198|8200|8199|8195|8192|200
1624302300000|2021-06-21 19:05:00|8202|8199|8197|8195|8203|8201|8196|8194|1861
1624302600000|2021-06-21 19:10:00|8196|8194|8188|8185|8196|8195|8187|8185|0
1624302900000|2021-06-21 19:15:00|8187|8184|8181|8179|8189|8186|8179|8177|780
1624303200000|2021-06-21 19:20:00|8182|8180|8169|8167|8182|8180|8168|8166|200
1624303500000|2021-06-21 19:25:00|8170|8168|8172|8170|8173|8170|8163|8160|179
1624303800000|2021-06-21 19:30:00|8171|8169|8176|8174|8176|8174|8167|8163|6483
1624304100000|2021-06-21 19:35:00|8177|8175|8176|8173|8179|8177|8170|8167|0
1624304400000|2021-06-21 19:40:00|8177|8174|8171|8169|8178|8175|8168|8165|727
1624304700000|2021-06-21 19:45:00|8170|8168|8181|8176|8181|8178|8169|8166|1606
1624305000000|2021-06-21 19:50:00|8182|8177|8193|8190|8193|8191|8181|8177|4036
1624305300000|2021-06-21 19:55:00|8192|8191|8194|8187|8196|8194|8187|8185|6587
1624368600000|2021-06-22 13:30:00|8184|8142|8190|8186|8190|8186|8168|8141|12832
1624368900000|2021-06-22 13:35:00|8189|8185|8207|8204|8216|8213|8189|8183|1976
1624369200000|2021-06-22 13:40:00|8208|8205|8201|8198|8212|8208|8192|8187|2498
1624369500000|2021-06-22 13:45:00|8202|8199|8186|8183|8216|8213|8177|8172|3948
1624369800000|2021-06-22 13:50:00|8187|8184|8167|8164|8192|8189|8167|8163|1440
1624370100000|2021-06-22 13:55:00|8168|8165|8183|8179|8189|8186|8168|8165|577
1624370400000|2021-06-22 14:00:00|8184|8178|8188|8185|8193|8190|8161|8157|1614
1624370700000|2021-06-22 14:05:00|8187|8186|8195|8193|8208|8206|8184|8179|1378
1624371000000|2021-06-22 14:10:00|8196|8192|8204|8201|8205|8202|8185|8183|100
1624371300000|2021-06-22 14:15:00|8205|8202|8216|8213|8223|8220|8204|8201|900
1624371600000|2021-06-22 14:20:00|8217|8214|8217|8214|8221|8218|8208|8206|300
1624371900000|2021-06-22 14:25:00|8216|8213|8232|8229|8233|8231|8213|8211|599
1624372200000|2021-06-22 14:30:00|8231|8230|8222|8220|8242|8239|8219|8215|1070
1624372500000|2021-06-22 14:35:00|8223|8219|8227|8224|8230|8228|8220|8216|810
1624372800000|2021-06-22 14:40:00|8228|8225|8224|8222|8237|8234|8223|8218|583
1624373100000|2021-06-22 14:45:00|8223|8221|8234|8231|8237|8234|8217|8213|699
1624373400000|2021-06-22 14:50:00|8233|8230|8239|8236|8239|8236|8223|8219|1424
1624373700000|2021-06-22 14:55:00|8238|8235|8244|8241|8244|8241|8234|8229|200
1624374000000|2021-06-22 15:00:00|8245|8242|8250|8247|8250|8249|8242|8239|400
1624374300000|2021-06-22 15:05:00|8249|8248|8263|8261|8264|8261|8245|8243|1144
1624374600000|2021-06-22 15:10:00|8264|8262|8275|8273|8277|8275|8263|8261|142
1624374900000|2021-06-22 15:15:00|8276|8274|8265|8262|8277|8274|8264|8261|807
1624375200000|2021-06-22 15:20:00|8266|8263|8275|8273|8277|8275|8266|8263|735
1624375500000|2021-06-22 15:25:00|8274|8272|8276|8273|8282|8279|8272|8269|3691
1624375800000|2021-06-22 15:30:00|8275|8272|8279|8276|8285|8282|8275|8272|1000
1624376100000|2021-06-22 15:35:00|8278|8275|8271|8268|8282|8279|8267|8262|3300
1624376400000|2021-06-22 15:40:00|8270|8267|8264|8261|8270|8267|8260|8256|1325
1624376700000|2021-06-22 15:45:00|8265|8262|8276|8274|8277|8275|8263|8259|400
1624377000000|2021-06-22 15:50:00|8275|8273|8282|8280|8287|8283|8275|8272|824
1624377300000|2021-06-22 15:55:00|8283|8279|8269|8265|8283|8280|8267|8264|2147
1624377600000|2021-06-22 16:00:00|8270|8266|8281|8278|8284|8281|8269|8265|200
1624377900000|2021-06-22 16:05:00|8280|8277|8280|8278|8285|8282|8277|8273|2414
1624378200000|2021-06-22 16:10:00|8281|8277|8277|8273|8281|8277|8271|8269|1948
1624378500000|2021-06-22 16:15:00|8276|8274|8275|8274|8277|8275|8272|8270|100
1624378800000|2021-06-22 16:20:00|8276|8271|8274|8272|8277|8274|8274|8271|100
1624379100000|2021-06-22 16:25:00|8273|8271|8281|8279|8282|8280|8271|8268|547
1624379400000|2021-06-22 16:30:00|8282|8278|8274|8271|8282|8278|8273|8270|2376
1624379700000|2021-06-22 16:35:00|8275|8272|8264|8260|8277|8274|8263|8260|747
1624380000000|2021-06-22 16:40:00|8263|8259|8269|8266|8273|8270|8260|8257|4000
1624380300000|2021-06-22 16:45:00|8268|8264|8270|8268|8274|8272|8267|8263|400
1624380600000|2021-06-22 16:50:00|8269|8267|8270|8267|8278|8275|8268|8265|2744
1624380900000|2021-06-22 16:55:00|8269|8266|8263|8261|8274|8271|8263|8258|12309
1624381200000|2021-06-22 17:00:00|8262|8258|8272|8269|8272|8270|8262|8258|5394
1624381500000|2021-06-22 17:05:00|8271|8268|8280|8277|8280|8277|8270|8268|2200
1624381800000|2021-06-22 17:10:00|8281|8279|8275|8273|8285|8282|8274|8271|1500
1624382100000|2021-06-22 17:15:00|8274|8270|8259|8257|8275|8271|8259|8255|310
1624382400000|2021-06-22 17:20:00|8258|8256|8265|8262|8266|8263|8254|8251|100
1624382700000|2021-06-22 17:25:00|8264|8263|8276|8273|8278|8275|8264|8262|0
1624383000000|2021-06-22 17:30:00|8277|8274|8276|8273|8278|8275|8269|8266|300
1624383300000|2021-06-22 17:35:00|8275|8272|8278|8276|8280|8277|8270|8267|2158
1624383600000|2021-06-22 17:40:00|8280|8275|8277|8274|8280|8278|8274|8271|300
1624383900000|2021-06-22 17:45:00|8278|8275|8280|8277|8286|8283|8275|8272|100
1624384200000|2021-06-22 17:50:00|8279|8276|8282|8280|8283|8282|8275|8273|200
1624384500000|2021-06-22 17:55:00|8281|8279|8281|8278|8287|8285|8274|8272|1208
1624384800000|2021-06-22 18:00:00|8283|8279|8290|8286|8292|8290|8276|8272|2524
1624385100000|2021-06-22 18:05:00|8289|8285|8283|8280|8294|8291|8279|8276|300
1624385400000|2021-06-22 18:10:00|8282|8281|8286|8284|8288|8285|8279|8277|300
1624385700000|2021-06-22 18:15:00|8287|8283|8281|8279|8289|8286|8278|8275|600
1624386000000|2021-06-22 18:20:00|8280|8277|8278|8275|8280|8277|8274|8271|700
1624386300000|2021-06-22 18:25:00|8277|8273|8277|8274|8281|8278|8272|8269|824
1624386600000|2021-06-22 18:30:00|8276|8273|8269|8266|8277|8273|8264|8261|1074
1624386900000|2021-06-22 18:35:00|8268|8265|8271|8268|8271|8268|8259|8255|3300
1624387200000|2021-06-22 18:40:00|8270|8267|8274|8272|8274|8272|8266|8263|486
1624387500000|2021-06-22 18:45:00|8275|8271|8273|8270|8277|8275|8271|8269|400
1624387800000|2021-06-22 18:50:00|8272|8271|8279|8276|8279|8276|8271|8268|100
1624388100000|2021-06-22 18:55:00|8280|8277|8278|8275|8285|8282|8275|8272|400
1624388400000|2021-06-22 19:00:00|8279|8276|8286|8283|8286|8284|8278|8275|921
1624388700000|2021-06-22 19:05:00|8287|8284|8293|8290|8295|8292|8286|8283|3839
1624389000000|2021-06-22 19:10:00|8292|8291|8299|8296|8299|8296|8292|8290|830
1624389300000|2021-06-22 19:15:00|8300|8297|8300|8299|8303|8301|8297|8294|1061
1624389600000|2021-06-22 19:20:00|8301|8300|8294|8291|8302|8301|8290|8288|740
1624389900000|2021-06-22 19:25:00|8293|8290|8297|8294|8300|8299|8293|8290|524
1624390200000|2021-06-22 19:30:00|8296|8295|8299|8297|8302|8300|8294|8291|0
1624390500000|2021-06-22 19:35:00|8298|8298|8297|8294|8300|8298|8292|8291|1100
1624390800000|2021-06-22 19:40:00|8298|8295|8287|8285|8298|8297|8287|8285|1236
1624391100000|2021-06-22 19:45:00|8288|8286|8289|8287|8294|8293|8287|8285|1600
1624391400000|2021-06-22 19:50:00|8287|8286|8291|8289|8292|8291|8283|8280|1400
1624391700000|2021-06-22 19:55:00|8290|8288|8289|8282|8294|8293|8283|8282|13113
1624455000000|2021-06-23 13:30:00|8320|8300|8336|8328|8342|8333|8320|8300|11173
1624455300000|2021-06-23 13:35:00|8337|8329|8360|8353|8362|8354|8336|8327|4469
1624455600000|2021-06-23 13:40:00|8362|8350|8357|8348|8363|8357|8345|8337|1150
1624455900000|2021-06-23 13:45:00|8359|8349|8357|8349|8374|8371|8354|8344|2398
1624456200000|2021-06-23 13:50:00|8358|8348|8351|8346|8363|8355|8350|8342|1097
1624456500000|2021-06-23 13:55:00|8352|8345|8380|8371|8380|8375|8351|8345|1370
1624456800000|2021-06-23 14:00:00|8379|8372|8391|8386|8393|8388|8374|8366|726
1624457100000|2021-06-23 14:05:00|8392|8383|8401|8397|8409|8405|8391|8381|2265
1624457400000|2021-06-23 14:10:00|8400|8393|8402|8398|8408|8404|8398|8391|1385
1624457700000|2021-06-23 14:15:00|8403|8399|8422|8418|8423|8421|8402|8398|1866
1624458000000|2021-06-23 14:20:00|8421|8417|8415|8410|8425|8421|8410|8403|307
1624458300000|2021-06-23 14:25:00|8416|8409|8428|8419|8429|8422|8416|8409|547
1624458600000|2021-06-23 14:30:00|8427|8418|8414|8409|8430|8427|8413|8406|2152
1624458900000|2021-06-23 14:35:00|8415|8410|8407|8404|8416|8412|8405|8403|1900
1624459200000|2021-06-23 14:40:00|8408|8403|8399|8397|8413|8409|8398|8396|920
1624459500000|2021-06-23 14:45:00|8400|8399|8386|8384|8407|8405|8384|8383|550
1624459800000|2021-06-23 14:50:00|8385|8385|8389|8386|8390|8387|8377|8374|900
1624460100000|2021-06-23 14:55:00|8390|8387|8391|8387|8391|8389|8383|8381|2350
1624460400000|2021-06-23 15:00:00|8392|8385|8366|8362|8397|8392|8365|8362|2850
1624460700000|2021-06-23 15:05:00|8365|8361|8368|8364|8376|8369|8363|8360|500
1624461000000|2021-06-23 15:10:00|8367|8363|8391|8385|8391|8385|8367|8362|400
1624461300000|2021-06-23 15:15:00|8390|8386|8399|8395|8400|8396|8390|8385|752
1624461600000|2021-06-23 15:20:00|8398|8394|8401|8397|8401|8399|8396|8393|200
1624461900000|2021-06-23 15:25:00|8400|8396|8399|8395|8400|8397|8394|8392|900
1624462200000|2021-06-23 15:30:00|8398|8394|8387|8383|8399|8394|8387|8383|631
1624462500000|2021-06-23 15:35:00|8386|8384|8401|8399|8401|8400|8381|8377|0
1624462800000|2021-06-23 15:40:00|8404|8397|8407|8403|8407|8404|8403|8397|366
1624463100000|2021-06-23 15:45:00|8408|8404|8405|8402|8409|8404|8404|8400|100
1624463400000|2021-06-23 15:50:00|8404|8400|8408|8405|8411|8408|8403|8399|900
1624463700000|2021-06-23 15:55:00|8409|8404|8404|8400|8409|8404|8398|8394|100
1624464000000|2021-06-23 16:00:00|8403|8401|8399|8396|8405|8402|8399|8396|600
1624464300000|2021-06-23 16:05:00|8398|8395|8410|8407|8411|8407|8398|8395|363
1624464600000|2021-06-23 16:10:00|8411|8408|8409|8406|8412|8410|8408|8404|1341
1624464900000|2021-06-23 16:15:00|8410|8407|8417|8414|8417|8414|8408|8405|100
1624465200000|2021-06-23 16:20:00|8416|8415|8418|8415|8420|8418|8414|8410|100
1624465500000|2021-06-23 16:25:00|8419|8416|8421|8418|8421|8419|8418|8415|450
1624465800000|2021-06-23 16:30:00|8420|8419|8412|8408|8423|8420|8408|8407|592
1624466100000|2021-06-23 16:35:00|8413|8409|8389|8386|8418|8415|8388|8385|1178
1624466400000|2021-06-23 16:40:00|8388|8384|8402|8397|8402|8397|8384|8380|760
1624466700000|2021-06-23 16:45:00|8401|8398|8402|8397|8402|8398|8396|8391|200
1624467000000|2021-06-23 16:50:00|8403|8398|8403|8401|8406|8402|8402|8398|480
1624467300000|2021-06-23 16:55:00|8402|8400|8401|8398|8402|8401|8397|8392|797
1624467600000|2021-06-23 17:00:00|8402|8399|8403|8399|8403|8400|8396|8392|400
1624467900000|2021-06-23 17:05:00|8404|8400|8405|8402|8406|8403|8401|8395|200
1624468200000|2021-06-23 17:10:00|8406|8403|8405|8402|8408|8405|8403|8399|3400
1624468500000|2021-06-23 17:15:00|8406|8403|8408|8404|8409|8405|8406|8399|300
1624468800000|2021-06-23 17:20:00|8407|8401|8418|8414|8418|8415|8407|8401|100
1624469100000|2021-06-23 17:25:00|8417|8415|8416|8413|8420|8417|8416|8412|100
1624469400000|2021-06-23 17:30:00|8415|8412|8420|8417|8420|8418|8413|8407|0
1624469700000|2021-06-23 17:35:00|8422|8418|8423|8420|8427|8424|8422|8416|700
1624470000000|2021-06-23 17:40:00|8422|8419|8417|8414|8424|8420|8417|8412|0
1624470300000|2021-06-23 17:45:00|8418|8412|8423|8420|8424|8420|8418|8412|0
1624470600000|2021-06-23 17:50:00|8424|8421|8427|8423|8429|8427|8423|8417|377
1624470900000|2021-06-23 17:55:00|8428|8422|8430|8426|8430|8427|8427|8422|0
1624471200000|2021-06-23 18:00:00|8431|8427|8422|8419|8431|8430|8422|8419|1900
1624471500000|2021-06-23 18:05:00|8421|8420|8424|8421|8426|8424|8421|8418|925
1624471800000|2021-06-23 18:10:00|8426|8422|8422|8418|8426|8424|8422|8418|200
1624472100000|2021-06-23 18:15:00|8421|8419|8413|8409|8421|8419|8408|8404|300
1624472400000|2021-06-23 18:20:00|8412|8406|8408|8406|8413|8410|8408|8405|0
1624472700000|2021-06-23 18:25:00|8409|8407|8413|8410|8414|8411|8407|8403|200
1624473000000|2021-06-23 18:30:00|8412|8407|8414|8411|8416|8412|8409|8405|100
1624473300000|2021-06-23 18:35:00|8416|8412|8417|8414|8418|8416|8414|8411|943
1624473600000|2021-06-23 18:40:00|8418|8413|8416|8414|8419|8417|8413|8409|300
1624473900000|2021-06-23 18:45:00|8417|8415|8420|8416|8420|8417|8417|8414|100
1624474200000|2021-06-23 18:50:00|8421|8417|8425|8421|8425|8421|8421|8417|0
1624474500000|2021-06-23 18:55:00|8424|8422|8421|8419|8427|8426|8421|8419|350
1624474800000|2021-06-23 19:00:00|8422|8420|8424|8421|8426|8423|8421|8419|300
1624475100000|2021-06-23 19:05:00|8423|8422|8424|8421|8426|8423|8420|8418|0
1624475400000|2021-06-23 19:10:00|8425|8422|8424|8421|8427|8425|8423|8421|1200
1624475700000|2021-06-23 19:15:00|8423|8420|8424|8422|8424|8422|8417|8415|100
1624476000000|2021-06-23 19:20:00|8426|8423|8430|8428|8431|8428|8424|8419|300
1624476300000|2021-06-23 19:25:00|8431|8429|8439|8437|8440|8437|8430|8428|0
1624476600000|2021-06-23 19:30:00|8440|8438|8436|8433|8442|8440|8436|8433|1100
1624476900000|2021-06-23 19:35:00|8438|8434|8435|8433|8438|8435|8430|8429|600
1624477200000|2021-06-23 19:40:00|8434|8432|8428|8425|8435|8434|8423|8420|1100
1624477500000|2021-06-23 19:45:00|8427|8424|8421|8417|8428|8425|8418|8417|634
1624477800000|2021-06-23 19:50:00|8420|8414|8421|8418|8422|8419|8414|8412|500
1624478100000|2021-06-23 19:55:00|8422|8419|8421|8414|8422|8420|8414|8413|6241
1624541400000|2021-06-24 13:30:00|8494|8483|8483|8480|8513|8508|8481|8477|11041
1624541700000|2021-06-24 13:35:00|8482|8479|8491|8487|8495|8493|8470|8467|5024
1624542000000|2021-06-24 13:40:00|8493|8488|8483|8480|8499|8494|8475|8470|1221
1624542300000|2021-06-24 13:45:00|8485|8479|8501|8498|8505|8502|8480|8477|1404
1624542600000|2021-06-24 13:50:00|8503|8499|8503|8499|8505|8501|8487|8483|1208
1624542900000|2021-06-24 13:55:00|8505|8500|8505|8501|8512|8509|8495|8492|5930
1624543200000|2021-06-24 14:00:00|8506|8502|8500|8495|8511|8509|8489|8485|902
1624543500000|2021-06-24 14:05:00|8501|8496|8500|8496|8503|8499|8489|8486|1408
1624543800000|2021-06-24 14:10:00|8499|8497|8509|8505|8511|8508|8497|8493|2816
1624544100000|2021-06-24 14:15:00|8508|8506|8500|8497|8509|8506|8491|8488|1316
1624544400000|2021-06-24 14:20:00|8499|8496|8511|8508|8512|8509|8496|8493|807
1624544700000|2021-06-24 14:25:00|8512|8509|8519|8514|8521|8515|8511|8508|203
1624545000000|2021-06-24 14:30:00|8520|8515|8523|8520|8525|8523|8515|8514|1212
1624545300000|2021-06-24 14:35:00|8522|8519|8530|8527|8530|8528|8517|8514|890
1624545600000|2021-06-24 14:40:00|8529|8528|8528|8525|8530|8528|8521|8518|0
1624545900000|2021-06-24 14:45:00|8527|8524|8521|8520|8529|8526|8520|8517|400
1624546200000|2021-06-24 14:50:00|8523|8521|8518|8515|8526|8523|8518|8515|700
1624546500000|2021-06-24 14:55:00|8517|8514|8516|8513|8526|8523|8516|8513|500
1624546800000|2021-06-24 15:00:00|8517|8514|8525|8522|8526|8524|8516|8513|180
1624547100000|2021-06-24 15:05:00|8524|8523|8534|8531|8536|8532|8523|8520|538
1624547400000|2021-06-24 15:10:00|8535|8532|8521|8518|8535|8532|8521|8518|100
1624547700000|2021-06-24 15:15:00|8520|8519|8531|8528|8531|8528|8518|8515|1400
1624548000000|2021-06-24 15:20:00|8532|8529|8530|8528|8532|8530|8525|8523|1274
1624548300000|2021-06-24 15:25:00|8529|8527|8544|8542|8544|8542|8529|8526|300
1624548600000|2021-06-24 15:30:00|8545|8543|8543|8541|8546|8543|8539|8537|200
1624548900000|2021-06-24 15:35:00|8544|8540|8544|8541|8544|8542|8536|8534|0
1624549200000|2021-06-24 15:40:00|8543|8542|8549|8547|8550|8548|8540|8538|200
1624549500000|2021-06-24 15:45:00|8550|8548|8554|8551|8554|8552|8545|8543|602
1624549800000|2021-06-24 15:50:00|8553|8552|8546|8543|8555|8554|8545|8543|945
1624550100000|2021-06-24 15:55:00|8547|8544|8554|8551|8555|8554|8547|8543|200
1624550400000|2021-06-24 16:00:00|8553|8552|8552|8550|8555|8553|8550|8548|1012
1624550700000|2021-06-24 16:05:00|8553|8551|8557|8556|8559|8557|8552|8550|437
1624551000000|2021-06-24 16:10:00|8558|8555|8564|8561|8565|8563|8556|8554|376
1624551300000|2021-06-24 16:15:00|8565|8562|8561|8559|8568|8566|8561|8559|300
1624551600000|2021-06-24 16:20:00|8560|8558|8559|8557|8563|8561|8559|8557|1231
1624551900000|2021-06-24 16:25:00|8558|8558|8560|8558|8563|8560|8557|8555|8755
1624552200000|2021-06-24 16:30:00|8561|8557|8551|8549|8562|8560|8548|8546|500
1624552500000|2021-06-24 16:35:00|8552|8550|8546|8543|8553|8550|8543|8541|325
1624552800000|2021-06-24 16:40:00|8547|8544|8556|8553|8557|8554|8547|8544|1028
1624553100000|2021-06-24 16:45:00|8555|8552|8542|8540|8556|8554|8542|8539|0
1624553400000|2021-06-24 16:50:00|8543|8539|8539|8537|8545|8542|8534|8532|299
1624553700000|2021-06-24 16:55:00|8538|8536|8534|8531|8539|8537|8530|8527|800
1624554000000|2021-06-24 17:00:00|8533|8532|8549|8547|8550|8547|8533|8531|524
1624554300000|2021-06-24 17:05:00|8548|8546|8537|8534|8552|8550|8537|8534|675
1624554600000|2021-06-24 17:10:00|8536|8535|8547|8544|8547|8545|8534|8531|1095
1624554900000|2021-06-24 17:15:00|8546|8543|8526|8523|8548|8546|8525|8522|305
1624555200000|2021-06-24 17:20:00|8525|8522|8537|8534|8537|8534|8521|8518|1192
1624555500000|2021-06-24 17:25:00|8536|8535|8541|8538|8542|8539|8533|8530|0
1624555800000|2021-06-24 17:30:00|8540|8536|8538|8536|8543|8541|8537|8535|786
1624556100000|2021-06-24 17:35:00|8537|8535|8529|8526|8537|8535|8529|8526|0
1624556400000|2021-06-24 17:40:00|8528|8525|8518|8515|8530|8528|8518|8514|600
1624556700000|2021-06-24 17:45:00|8519|8514|8505|8503|8521|8519|8502|8500|200
1624557000000|2021-06-24 17:50:00|8506|8502|8513|8511|8513|8511|8498|8495|1490
1624557300000|2021-06-24 17:55:00|8512|8510|8521|8518|8521|8519|8510|8508|324
1624557600000|2021-06-24 18:00:00|8522|8519|8525|8523|8526|8525|8520|8517|1100
1624557900000|2021-06-24 18:05:00|8526|8524|8522|8519|8529|8526|8516|8514|100
1624558200000|2021-06-24 18:10:00|8521|8518|8534|8532|8534|8532|8520|8517|100
1624558500000|2021-06-24 18:15:00|8533|8531|8534|8531|8537|8535|8530|8527|300
1624558800000|2021-06-24 18:20:00|8533|8530|8537|8535|8541|8539|8532|8529|0
1624559100000|2021-06-24 18:25:00|8536|8534|8544|8542|8544|8542|8536|8534|0
1624559400000|2021-06-24 18:30:00|8545|8541|8543|8541|8547|8544|8537|8534|100
1624559700000|2021-06-24 18:35:00|8544|8540|8546|8543|8546|8544|8540|8538|200
1624560000000|2021-06-24 18:40:00|8545|8542|8546|8545|8548|8546|8544|8542|100
1624560300000|2021-06-24 18:45:00|8545|8544|8539|8536|8551|8548|8538|8535|400
1624560600000|2021-06-24 18:50:00|8540|8537|8546|8544|8547|8544|8535|8533|424
1624560900000|2021-06-24 18:55:00|8545|8543|8546|8544|8547|8545|8543|8540|299
1624561200000|2021-06-24 19:00:00|8547|8543|8537|8536|8549|8546|8537|8536|100
1624561500000|2021-06-24 19:05:00|8538|8537|8541|8538|8545|8543|8538|8536|100
1624561800000|2021-06-24 19:10:00|8542|8539|8553|8551|8555|8552|8541|8538|0
1624562100000|2021-06-24 19:15:00|8554|8550|8546|8544|8554|8552|8545|8543|200
1624562400000|2021-06-24 19:20:00|8545|8543|8534|8532|8548|8545|8531|8530|642
1624562700000|2021-06-24 19:25:00|8535|8533|8534|8532|8537|8536|8529|8528|1453
1624563000000|2021-06-24 19:30:00|8535|8533|8529|8527|8537|8535|8527|8525|465
1624563300000|2021-06-24 19:35:00|8530|8526|8527|8526|8536|8535|8526|8524|0
1624563600000|2021-06-24 19:40:00|8528|8525|8536|8533|8536|8533|8523|8520|330
1624563900000|2021-06-24 19:45:00|8535|8531|8528|8525|8537|8536|8528|8524|200
1624564200000|2021-06-24 19:50:00|8529|8526|8533|8531|8537|8535|8529|8525|1463
1624564500000|2021-06-24 19:55:00|8534|8532|8536|8529|8537|8533|8522|8520|2385
1624627800000|2021-06-25 13:30:00|8568|8565|8590|8587|8599|8598|8567|8561|19329
1624628100000|2021-06-25 13:35:00|8589|8588|8596|8592|8599|8597|8580|8576|2525
1624628400000|2021-06-25 13:40:00|8597|8593|8604|8601|8608|8606|8591|8588|7954
1624628700000|2021-06-25 13:45:00|8603|8600|8593|8590|8615|8612|8592|8590|1099
1624629000000|2021-06-25 13:50:00|8592|8589|8565|8562|8601|8597|8564|8562|2000
1624629300000|2021-06-25 13:55:00|8564|8563|8543|8540|8566|8564|8532|8530|3085
1624629600000|2021-06-25 14:00:00|8542|8539|8546|8543|8549|8545|8518|8516|1032
1624629900000|2021-06-25 14:05:00|8545|8542|8552|8548|8558|8554|8542|8540|2495
1624630200000|2021-06-25 14:10:00|8551|8547|8553|8550|8558|8555|8534|8532|1995
1624630500000|2021-06-25 14:15:00|8552|8549|8577|8574|8577|8574|8552|8549|600
1624630800000|2021-06-25 14:20:00|8578|8575|8573|8570|8578|8575|8566|8565|879
1624631100000|2021-06-25 14:25:00|8572|8569|8593|8590|8594|8591|8570|8567|400
1624631400000|2021-06-25 14:30:00|8594|8591|8608|8605|8609|8606|8594|8590|300
1624631700000|2021-06-25 14:35:00|8607|8604|8584|8582|8609|8606|8584|8582|1299
1624632000000|2021-06-25 14:40:00|8583|8581|8596|8592|8599|8596|8582|8579|516
1624632300000|2021-06-25 14:45:00|8595|8593|8599|8596|8600|8598|8589|8587|550
1624632600000|2021-06-25 14:50:00|8598|8597|8605|8603|8607|8605|8589|8588|1982
1624632900000|2021-06-25 14:55:00|8604|8602|8585|8582|8608|8605|8581|8579|1300
1624633200000|2021-06-25 15:00:00|8584|8581|8587|8585|8590|8588|8583|8581|100
1624633500000|2021-06-25 15:05:00|8588|8586|8583|8580|8589|8587|8574|8571|1232
1624633800000|2021-06-25 15:10:00|8582|8581|8599|8596|8599|8596|8582|8581|0
1624634100000|2021-06-25 15:15:00|8598|8595|8586|8584|8598|8595|8585|8582|500
1624634400000|2021-06-25 15:20:00|8585|8583|8596|8593|8601|8598|8583|8581|700
1624634700000|2021-06-25 15:25:00|8597|8594|8598|8595|8601|8597|8594|8592|100
1624635000000|2021-06-25 15:30:00|8599|8596|8606|8604|8608|8605|8595|8593|100
1624635300000|2021-06-25 15:35:00|8607|8603|8611|8609|8612|8610|8602|8600|408
1624635600000|2021-06-25 15:40:00|8612|8607|8603|8601|8612|8609|8601|8600|600
1624635900000|2021-06-25 15:45:00|8604|8602|8601|8599|8606|8603|8600|8598|900
1624636200000|2021-06-25 15:50:00|8600|8600|8613|8610|8614|8610|8600|8599|600
1624636500000|2021-06-25 15:55:00|8612|8609|8610|8607|8616|8613|8609|8607|133
1624636800000|2021-06-25 16:00:00|8611|8608|8612|8609|8614|8611|8607|8606|350
1624637100000|2021-06-25 16:05:00|8611|8608|8613|8609|8617|8615|8610|8608|1702
1624637400000|2021-06-25 16:10:00|8614|8610|8601|8599|8614|8611|8600|8598|236
1624637700000|2021-06-25 16:15:00|8602|8600|8602|8600|8606|8604|8600|8598|100
1624638000000|2021-06-25 16:20:00|8603|8601|8597|8595|8604|8601|8595|8593|300
1624638300000|2021-06-25 16:25:00|8598|8596|8578|8576|8600|8597|8578|8576|400
1624638600000|2021-06-25 16:30:00|8580|8577|8591|8588|8592|8591|8578|8576|600
1624638900000|2021-06-25 16:35:00|8590|8589|8598|8595|8599|8596|8590|8589|617
1624639200000|2021-06-25 16:40:00|8599|8596|8603|8602|8605|8603|8598|8595|400
1624639500000|2021-06-25 16:45:00|8604|8601|8596|8594|8604|8602|8595|8593|400
1624639800000|2021-06-25 16:50:00|8597|8595|8596|8595|8597|8595|8594|8592|0
1624640100000|2021-06-25 16:55:00|8597|8596|8603|8601|8603|8601|8597|8596|415
1624640400000|2021-06-25 17:00:00|8602|8599|8600|8598|8604|8601|8597|8595|566
1624640700000|2021-06-25 17:05:00|8601|8599|8595|8594|8601|8600|8594|8592|0
1624641000000|2021-06-25 17:10:00|8596|8593|8589|8587|8596|8593|8584|8582|595
1624641300000|2021-06-25 17:15:00|8588|8586|8591|8589|8595|8593|8587|8585|311
1624641600000|2021-06-25 17:20:00|8592|8590|8599|8597|8600|8597|8591|8589|0
1624641900000|2021-06-25 17:25:00|8598|8596|8600|8598|8600|8598|8598|8596|0
1624642200000|2021-06-25 17:30:00|8599|8597|8591|8589|8600|8598|8589|8588|308
1624642500000|2021-06-25 17:35:00|8590|8588|8584|8583|8593|8591|8584|8582|0
1624642800000|2021-06-25 17:40:00|8583|8582|8584|8582|8588|8585|8582|8581|163
1624643100000|2021-06-25 17:45:00|8583|8581|8582|8579|8589|8585|8579|8577|176
1624643400000|2021-06-25 17:50:00|8581|8578|8581|8579|8584|8579|8575|8573|0
1624643700000|2021-06-25 17:55:00|8580|8578|8583|8581|8585|8583|8579|8577|0
1624644000000|2021-06-25 18:00:00|8584|8579|8577|8575|8584|8579|8572|8570|100
1624644300000|2021-06-25 18:05:00|8576|8576|8582|8580|8585|8583|8576|8575|185
1624644600000|2021-06-25 18:10:00|8581|8581|8585|8583|8588|8585|8581|8579|400
1624644900000|2021-06-25 18:15:00|8584|8582|8583|8580|8586|8583|8580|8578|0
1624645200000|2021-06-25 18:20:00|8582|8581|8587|8585|8589|8586|8582|8581|0
1624645500000|2021-06-25 18:25:00|8588|8586|8585|8582|8590|8587|8582|8580|862
1624645800000|2021-06-25 18:30:00|8584|8583|8590|8587|8592|8589|8582|8580|0
1624646100000|2021-06-25 18:35:00|8591|8588|8601|8598|8601|8598|8590|8588|760
1624646400000|2021-06-25 18:40:00|8600|8597|8601|8598|8604|8601|8597|8596|116
1624646700000|2021-06-25 18:45:00|8600|8599|8606|8603|8606|8603|8598|8596|0
1624647000000|2021-06-25 18:50:00|8607|8604|8610|8607|8613|8610|8606|8603|200
1624647300000|2021-06-25 18:55:00|8611|8608|8618|8616|8618|8616|8611|8608|624
1624647600000|2021-06-25 19:00:00|8619|8617|8618|8615|8623|8621|8615|8613|1152
1624647900000|2021-06-25 19:05:00|8619|8616|8611|8608|8619|8616|8608|8607|1099
1624648200000|2021-06-25 19:10:00|8610|8609|8609|8608|8612|8610|8608|8606|450
1624648500000|2021-06-25 19:15:00|8610|8607|8611|8609|8613|8610|8608|8607|1000
1624648800000|2021-06-25 19:20:00|8612|8610|8613|8611|8614|8612|8608|8607|400
1624649100000|2021-06-25 19:25:00|8612|8610|8607|8605|8613|8610|8605|8604|3294
1624649400000|2021-06-25 19:30:00|8608|8606|8597|8596|8608|8606|8597|8596|600
1624649700000|2021-06-25 19:35:00|8596|8595|8590|8588|8601|8598|8590|8588|500
1624650000000|2021-06-25 19:40:00|8591|8589|8581|8578|8595|8591|8581|8578|400
1624650300000|2021-06-25 19:45:00|8582|8579|8586|8583|8588|8585|8582|8579|0
1624650600000|2021-06-25 19:50:00|8585|8582|8581|8578|8594|8591|8579|8576|776
1624650900000|2021-06-25 19:55:00|8582|8577|8592|8584|8593|8586|8579|8576|1746
1624887000000|2021-06-28 13:30:00|8672|8524|8641|8632|8672|8640|8619|8524|13513
1624887300000|2021-06-28 13:35:00|8642|8631|8659|8654|8660|8655|8642|8631|1978
1624887600000|2021-06-28 13:40:00|8660|8653|8659|8649|8666|8660|8639|8628|5962
1624887900000|2021-06-28 13:45:00|8660|8650|8649|8647|8662|8654|8641|8633|4702
1624888200000|2021-06-28 13:50:00|8653|8648|8654|8648|8655|8649|8636|8627|6174
1624888500000|2021-06-28 13:55:00|8655|8649|8665|8658|8665|8658|8653|8644|1416
1624888800000|2021-06-28 14:00:00|8667|8659|8674|8667|8682|8677|8667|8658|200
1624889100000|2021-06-28 14:05:00|8677|8669|8686|8680|8686|8685|8674|8666|379
1624889400000|2021-06-28 14:10:00|8688|8681|8668|8663|8689|8685|8666|8660|1581
1624889700000|2021-06-28 14:15:00|8667|8664|8669|8664|8670|8664|8658|8653|315
1624890000000|2021-06-28 14:20:00|8670|8663|8673|8668|8677|8672|8663|8660|100
1624890300000|2021-06-28 14:25:00|8674|8670|8667|8661|8676|8670|8661|8658|397
1624890600000|2021-06-28 14:30:00|8666|8659|8676|8672|8681|8676|8666|8659|583
1624890900000|2021-06-28 14:35:00|8675|8671|8660|8656|8679|8673|8659|8656|350
1624891200000|2021-06-28 14:40:00|8659|8652|8654|8650|8663|8658|8651|8647|0
1624891500000|2021-06-28 14:45:00|8655|8651|8649|8646|8658|8653|8647|8643|1325
1624891800000|2021-06-28 14:50:00|8650|8647|8663|8660|8664|8660|8649|8646|0
1624892100000|2021-06-28 14:55:00|8662|8659|8650|8645|8663|8659|8649|8644|1480
1624892400000|2021-06-28 15:00:00|8649|8644|8648|8643|8653|8647|8644|8638|200
1624892700000|2021-06-28 15:05:00|8649|8644|8659|8654|8659|8655|8648|8644|900
1624893000000|2021-06-28 15:10:00|8658|8652|8667|8663|8673|8668|8655|8651|600
1624893300000|2021-06-28 15:15:00|8668|8664|8671|8666|8671|8668|8664|8659|1100
1624893600000|2021-06-28 15:20:00|8670|8667|8672|8669|8675|8670|8667|8663|900
1624893900000|2021-06-28 15:25:00|8674|8670|8673|8669|8676|8673|8667|8663|300
1624894200000|2021-06-28 15:30:00|8674|8670|8669|8665|8674|8670|8665|8659|1000
1624894500000|2021-06-28 15:35:00|8668|8664|8659|8656|8669|8665|8655|8650|300
1624894800000|2021-06-28 15:40:00|8658|8655|8660|8657|8663|8659|8657|8655|111
1624895100000|2021-06-28 15:45:00|8659|8656|8655|8652|8660|8657|8652|8649|800
1624895400000|2021-06-28 15:50:00|8656|8653|8656|8652|8659|8656|8654|8649|300
1624895700000|2021-06-28 15:55:00|8657|8651|8653|8650|8658|8654|8652|8649|211
1624896000000|2021-06-28 16:00:00|8652|8649|8651|8647|8654|8650|8648|8643|600
1624896300000|2021-06-28 16:05:00|8652|8648|8651|8648|8653|8649|8649|8645|600
1624896600000|2021-06-28 16:10:00|8652|8649|8648|8644|8652|8649|8645|8641|0
1624896900000|2021-06-28 16:15:00|8647|8643|8655|8652|8656|8652|8642|8639|980
1624897200000|2021-06-28 16:20:00|8654|8651|8660|8656|8662|8657|8654|8649|100
1624897500000|2021-06-28 16:25:00|8659|8653|8657|8653|8661|8657|8657|8652|0
1624897800000|2021-06-28 16:30:00|8658|8654|8660|8656|8660|8656|8650|8645|450
1624898100000|2021-06-28 16:35:00|8659|8655|8662|8658|8664|8660|8657|8653|359
1624898400000|2021-06-28 16:40:00|8663|8659|8661|8657|8665|8661|8659|8655|500
1624898700000|2021-06-28 16:45:00|8663|8658|8665|8661|8668|8663|8659|8656|0
1624899000000|2021-06-28 16:50:00|8664|8660|8666|8662|8667|8664|8663|8659|190
1624899300000|2021-06-28 16:55:00|8665|8661|8662|8658|8666|8662|8659|8656|500
1624899600000|2021-06-28 17:00:00|8664|8659|8655|8651|8664|8659|8655|8651|100
1624899900000|2021-06-28 17:05:00|8654|8652|8646|8643|8655|8652|8646|8643|1093
1624900200000|2021-06-28 17:10:00|8645|8642|8638|8634|8645|8643|8636|8632|1000
1624900500000|2021-06-28 17:15:00|8637|8635|8639|8636|8642|8637|8635|8632|300
1624900800000|2021-06-28 17:20:00|8641|8637|8640|8637|8643|8639|8637|8634|250
1624901100000|2021-06-28 17:25:00|8641|8638|8619|8615|8642|8638|8616|8612|550
1624901400000|2021-06-28 17:30:00|8618|8616|8627|8623|8629|8625|8618|8615|300
1624901700000|2021-06-28 17:35:00|8626|8624|8633|8629|8638|8634|8626|8623|0
1624902000000|2021-06-28 17:40:00|8632|8628|8632|8628|8635|8631|8629|8625|580
1624902300000|2021-06-28 17:45:00|8634|8629|8631|8628|8640|8636|8631|8628|500
1624902600000|2021-06-28 17:50:00|8630|8629|8634|8631|8638|8634|8630|8627|180
1624902900000|2021-06-28 17:55:00|8633|8630|8634|8630|8640|8634|8631|8627|700
1624903200000|2021-06-28 18:00:00|8633|8629|8641|8638|8645|8640|8631|8627|0
1624903500000|2021-06-28 18:05:00|8642|8639|8640|8636|8645|8641|8635|8632|0
1624903800000|2021-06-28 18:10:00|8639|8635|8643|8639|8646|8640|8638|8635|100
1624904100000|2021-06-28 18:15:00|8642|8640|8647|8644|8649|8645|8642|8639|1296
1624904400000|2021-06-28 18:20:00|8646|8643|8649|8646|8650|8646|8645|8642|100
1624904700000|2021-06-28 18:25:00|8650|8645|8646|8642|8650|8646|8644|8641|112
1624905000000|2021-06-28 18:30:00|8645|8643|8648|8643|8649|8645|8645|8642|600
1624905300000|2021-06-28 18:35:00|8647|8644|8653|8650|8653|8650|8645|8641|0
1624905600000|2021-06-28 18:40:00|8654|8649|8659|8654|8661|8656|8652|8649|0
1624905900000|2021-06-28 18:45:00|8657|8655|8658|8655|8661|8657|8654|8651|900
1624906200000|2021-06-28 18:50:00|8657|8654|8662|8658|8666|8662|8657|8654|895
1624906500000|2021-06-28 18:55:00|8663|8659|8667|8664|8667|8664|8660|8658|0
1624906800000|2021-06-28 19:00:00|8666|8663|8668|8664|8671|8667|8665|8662|1700
1624907100000|2021-06-28 19:05:00|8667|8665|8661|8657|8672|8667|8660|8657|100
1624907400000|2021-06-28 19:10:00|8660|8658|8654|8651|8662|8658|8652|8650|850
1624907700000|2021-06-28 19:15:00|8655|8650|8666|8662|8666|8662|8653|8650|100
1624908000000|2021-06-28 19:20:00|8665|8661|8670|8667|8670|8668|8664|8661|0
1624908300000|2021-06-28 19:25:00|8672|8668|8673|8669|8675|8671|8668|8663|900
1624908600000|2021-06-28 19:30:00|8674|8670|8675|8673|8676|8674|8670|8668|617
1624908900000|2021-06-28 19:35:00|8677|8671|8675|8669|8678|8672|8669|8664|100
1624909200000|2021-06-28 19:40:00|8674|8668|8675|8669|8676|8671|8671|8664|466
1624909500000|2021-06-28 19:45:00|8674|8668|8666|8660|8675|8670|8664|8658|500
1624909800000|2021-06-28 19:50:00|8670|8662|8677|8668|8677|8670|8669|8662|100
1624910100000|2021-06-28 19:55:00|8676|8666|8674|8665|8676|8671|8671|8664|751
1624973400000|2021-06-29 13:30:00|8680|8670|8664|8660|8680|8672|8636|8635|12796
1624973700000|2021-06-29 13:35:00|8665|8661|8686|8683|8687|8684|8650|8646|3661
1624974000000|2021-06-29 13:40:00|8687|8684|8679|8675|8690|8684|8669|8663|3736
1624974300000|2021-06-29 13:45:00|8680|8676|8684|8680|8691|8688|8674|8668|6524
1624974600000|2021-06-29 13:50:00|8683|8678|8704|8701|8709|8706|8680|8675|1835
1624974900000|2021-06-29 13:55:00|8705|8702|8691|8686|8710|8706|8687|8683|888
1624975200000|2021-06-29 14:00:00|8695|8687|8683|8679|8695|8689|8678|8672|551
1624975500000|2021-06-29 14:05:00|8682|8680|8662|8659|8683|8680|8656|8653|3396
1624975800000|2021-06-29 14:10:00|8661|8658|8637|8633|8664|8661|8635|8631|2914
1624976100000|2021-06-29 14:15:00|8636|8634|8646|8642|8646|8643|8625|8623|1232
1624976400000|2021-06-29 14:20:00|8647|8643|8665|8662|8670|8667|8637|8634|1717
1624976700000|2021-06-29 14:25:00|8666|8661|8693|8690|8693|8690|8655|8652|1679
1624977000000|2021-06-29 14:30:00|8692|8689|8698|8695|8700|8697|8687|8684|3752
1624977300000|2021-06-29 14:35:00|8697|8694|8690|8688|8699|8696|8686|8684|815
1624977600000|2021-06-29 14:40:00|8691|8687|8687|8684|8692|8688|8678|8675|517
1624977900000|2021-06-29 14:45:00|8688|8685|8696|8692|8697|8694|8684|8681|184
1624978200000|2021-06-29 14:50:00|8695|8693|8698|8695|8703|8701|8694|8691|1679
1624978500000|2021-06-29 14:55:00|8697|8694|8687|8684|8699|8694|8682|8679|870
1624978800000|2021-06-29 15:00:00|8688|8685|8679|8676|8690|8687|8679|8675|1402
1624979100000|2021-06-29 15:05:00|8681|8677|8682|8679|8689|8686|8679|8676|2550
1624979400000|2021-06-29 15:10:00|8681|8678|8679|8676|8682|8679|8672|8668|3163
1624979700000|2021-06-29 15:15:00|8680|8677|8694|8691|8699|8696|8679|8675|956
1624980000000|2021-06-29 15:20:00|8695|8692|8699|8696|8699|8697|8690|8688|606
1624980300000|2021-06-29 15:25:00|8700|8695|8719|8716|8720|8717|8700|8695|537
1624980600000|2021-06-29 15:30:00|8720|8717|8713|8710|8723|8720|8712|8709|440
1624980900000|2021-06-29 15:35:00|8714|8711|8703|8699|8715|8712|8701|8698|400
1624981200000|2021-06-29 15:40:00|8702|8698|8702|8699|8707|8703|8697|8692|250
1624981500000|2021-06-29 15:45:00|8703|8700|8700|8697|8707|8704|8699|8696|0
1624981800000|2021-06-29 15:50:00|8699|8696|8694|8691|8700|8697|8688|8685|750
1624982100000|2021-06-29 15:55:00|8695|8692|8703|8700|8703|8700|8692|8689|0
1624982400000|2021-06-29 16:00:00|8702|8699|8703|8700|8704|8701|8694|8692|874
1624982700000|2021-06-29 16:05:00|8702|8698|8701|8698|8702|8699|8697|8694|0
1624983000000|2021-06-29 16:10:00|8700|8697|8702|8700|8712|8709|8700|8697|0
1624983300000|2021-06-29 16:15:00|8703|8701|8714|8712|8715|8712|8702|8699|100
1624983600000|2021-06-29 16:20:00|8713|8711|8717|8714|8717|8715|8708|8707|0
1624983900000|2021-06-29 16:25:00|8716|8713|8713|8710|8717|8714|8711|8708|100
1624984200000|2021-06-29 16:30:00|8712|8709|8718|8715|8730|8728|8711|8708|850
1624984500000|2021-06-29 16:35:00|8719|8716|8721|8718|8728|8725|8719|8716|336
1624984800000|2021-06-29 16:40:00|8722|8719|8718|8716|8725|8722|8717|8715|1010
1624985100000|2021-06-29 16:45:00|8719|8717|8719|8716|8724|8721|8716|8713|1237
1624985400000|2021-06-29 16:50:00|8718|8715|8719|8717|8724|8723|8718|8715|0
1624985700000|2021-06-29 16:55:00|8718|8716|8717|8714|8720|8717|8709|8707|770
1624986000000|2021-06-29 17:00:00|8716|8713|8716|8714|8722|8720|8715|8712|1933
1624986300000|2021-06-29 17:05:00|8717|8713|8717|8714|8719|8718|8713|8711|425
1624986600000|2021-06-29 17:10:00|8716|8715|8718|8715|8720|8718|8715|8713|529
1624986900000|2021-06-29 17:15:00|8717|8716|8714|8711|8719|8717|8712|8709|100
1624987200000|2021-06-29 17:20:00|8715|8712|8720|8719|8722|8720|8715|8712|1400
1624987500000|2021-06-29 17:25:00|8721|8720|8719|8718|8722|8721|8718|8715|317
1624987800000|2021-06-29 17:30:00|8720|8719|8723|8721|8726|8725|8719|8719|1702
1624988100000|2021-06-29 17:35:00|8722|8720|8718|8716|8723|8722|8717|8715|1660
1624988400000|2021-06-29 17:40:00|8717|8715|8719|8716|8722|8719|8713|8710|1300
1624988700000|2021-06-29 17:45:00|8720|8717|8721|8719|8723|8721|8719|8716|215
1624989000000|2021-06-29 17:50:00|8720|8718|8718|8716|8721|8719|8715|8712|300
1624989300000|2021-06-29 17:55:00|8717|8715|8718|8716|8719|8717|8712|8710|0
1624989600000|2021-06-29 18:00:00|8717|8715|8711|8710|8718|8716|8710|8708|400
1624989900000|2021-06-29 18:05:00|8712|8711|8716|8714|8718|8716|8711|8709|753
1624990200000|2021-06-29 18:10:00|8717|8715|8717|8715|8720|8718|8714|8712|200
1624990500000|2021-06-29 18:15:00|8718|8716|8712|8710|8718|8716|8708|8707|115
1624990800000|2021-06-29 18:20:00|8713|8711|8718|8715|8719|8717|8710|8708|1144
1624991100000|2021-06-29 18:25:00|8717|8714|8714|8713|8720|8717|8711|8710|0
1624991400000|2021-06-29 18:30:00|8713|8711|8708|8705|8717|8714|8705|8703|1416
1624991700000|2021-06-29 18:35:00|8707|8704|8707|8705|8709|8707|8703|8701|115
1624992000000|2021-06-29 18:40:00|8706|8704|8696|8694|8708|8706|8696|8694|200
1624992300000|2021-06-29 18:45:00|8697|8695|8693|8691|8697|8695|8686|8683|0
1624992600000|2021-06-29 18:50:00|8694|8690|8691|8690|8695|8692|8688|8686|300
1624992900000|2021-06-29 18:55:00|8692|8689|8697|8695|8699|8697|8690|8687|1435
1624993200000|2021-06-29 19:00:00|8698|8696|8696|8694|8701|8699|8695|8693|2700
1624993500000|2021-06-29 19:05:00|8695|8693|8700|8697|8701|8699|8692|8691|693
1624993800000|2021-06-29 19:10:00|8701|8698|8706|8704|8707|8705|8699|8696|0
1624994100000|2021-06-29 19:15:00|8705|8703|8710|8708|8711|8709|8703|8700|824
1624994400000|2021-06-29 19:20:00|8709|8707|8712|8709|8713|8711|8704|8702|1920
1624994700000|2021-06-29 19:25:00|8713|8710|8712|8710|8715|8712|8706|8704|600
1624995000000|2021-06-29 19:30:00|8711|8709|8722|8719|8722|8720|8710|8708|558
1624995300000|2021-06-29 19:35:00|8721|8718|8717|8716|8721|8718|8715|8712|942
1624995600000|2021-06-29 19:40:00|8718|8713|8713|8711|8718|8715|8710|8708|500
1624995900000|2021-06-29 19:45:00|8714|8712|8708|8705|8714|8712|8708|8705|656
1624996200000|2021-06-29 19:50:00|8709|8706|8718|8714|8718|8717|8709|8705|2481
1624996500000|2021-06-29 19:55:00|8717|8715|8719|8712|8720|8718|8714|8712|10293
1625059800000|2021-06-30 13:30:00|8683|8656|8638|8631|8685|8677|8633|8625|19582
1625060100000|2021-06-30 13:35:00|8637|8632|8665|8656|8668|8661|8631|8624|29080
1625060400000|2021-06-30 13:40:00|8664|8657|8659|8653|8669|8661|8650|8637|1625
1625060700000|2021-06-30 13:45:00|8663|8655|8648|8644|8668|8661|8646|8640|1662
1625061000000|2021-06-30 13:50:00|8647|8643|8651|8647|8660|8654|8632|8628|248
1625061300000|2021-06-30 13:55:00|8650|8646|8653|8646|8656|8653|8637|8631|0
1625061600000|2021-06-30 14:00:00|8652|8647|8659|8655|8667|8661|8646|8640|300
1625061900000|2021-06-30 14:05:00|8658|8656|8661|8657|8666|8661|8653|8647|100
1625062200000|2021-06-30 14:10:00|8660|8656|8650|8647|8661|8658|8637|8634|0
1625062500000|2021-06-30 14:15:00|8649|8646|8642|8639|8653|8647|8639|8633|400
1625062800000|2021-06-30 14:20:00|8641|8636|8654|8650|8656|8652|8635|8632|100
1625063100000|2021-06-30 14:25:00|8653|8651|8653|8649|8658|8654|8644|8639|200
1625063400000|2021-06-30 14:30:00|8655|8650|8675|8672|8679|8674|8654|8650|1190
1625063700000|2021-06-30 14:35:00|8674|8671|8669|8665|8677|8673|8660|8656|162
1625064000000|2021-06-30 14:40:00|8668|8666|8658|8654|8673|8669|8653|8649|180
1625064300000|2021-06-30 14:45:00|8659|8655|8652|8649|8667|8663|8650|8647|100
1625064600000|2021-06-30 14:50:00|8651|8648|8663|8660|8665|8661|8650|8647|302
1625064900000|2021-06-30 14:55:00|8664|8661|8668|8665|8677|8673|8662|8658|100
1625065200000|2021-06-30 15:00:00|8669|8666|8675|8671|8675|8674|8663|8660|100
1625065500000|2021-06-30 15:05:00|8678|8672|8684|8681|8686|8683|8674|8671|886
1625065800000|2021-06-30 15:10:00|8683|8680|8677|8674|8686|8681|8672|8669|0
1625066100000|2021-06-30 15:15:00|8676|8675|8674|8673|8683|8680|8674|8673|2570
1625066400000|2021-06-30 15:20:00|8675|8675|8678|8675|8685|8683|8675|8673|0
1625066700000|2021-06-30 15:25:00|8679|8674|8681|8678|8682|8679|8676|8673|300
1625067000000|2021-06-30 15:30:00|8680|8677|8679|8676|8686|8683|8679|8674|149
1625067300000|2021-06-30 15:35:00|8680|8674|8685|8682|8686|8682|8675|8673|100
1625067600000|2021-06-30 15:40:00|8684|8681|8676|8673|8686|8682|8675|8673|1000
1625067900000|2021-06-30 15:45:00|8677|8674|8674|8671|8678|8675|8668|8666|341
1625068200000|2021-06-30 15:50:00|8675|8672|8684|8681|8685|8682|8674|8671|0
1625068500000|2021-06-30 15:55:00|8685|8682|8683|8680|8687|8684|8675|8673|100
1625068800000|2021-06-30 16:00:00|8684|8681|8672|8670|8686|8683|8671|8668|0
1625069100000|2021-06-30 16:05:00|8673|8671|8683|8680|8685|8683|8672|8670|0
1625069400000|2021-06-30 16:10:00|8682|8681|8691|8688|8693|8691|8681|8678|300
1625069700000|2021-06-30 16:15:00|8690|8687|8688|8685|8694|8691|8686|8683|300
1625070000000|2021-06-30 16:20:00|8687|8684|8675|8672|8691|8688|8675|8671|194
1625070300000|2021-06-30 16:25:00|8674|8671|8666|8663|8675|8672|8664|8660|0
1625070600000|2021-06-30 16:30:00|8665|8661|8671|8668|8673|8670|8660|8656|0
1625070900000|2021-06-30 16:35:00|8672|8669|8667|8664|8675|8672|8665|8661|100
1625071200000|2021-06-30 16:40:00|8666|8663|8669|8666|8669|8666|8661|8657|0
1625071500000|2021-06-30 16:45:00|8668|8665|8658|8655|8669|8666|8658|8654|0
1625071800000|2021-06-30 16:50:00|8657|8654|8660|8657|8662|8658|8657|8654|0
1625072100000|2021-06-30 16:55:00|8661|8658|8659|8656|8663|8660|8654|8650|0
1625072400000|2021-06-30 17:00:00|8658|8654|8659|8656|8665|8661|8658|8653|0
1625072700000|2021-06-30 17:05:00|8660|8657|8664|8661|8668|8666|8660|8657|0
1625073000000|2021-06-30 17:10:00|8663|8662|8666|8663|8667|8664|8661|8658|100
1625073300000|2021-06-30 17:15:00|8665|8661|8665|8662|8673|8670|8664|8661|300
1625073600000|2021-06-30 17:20:00|8666|8663|8661|8658|8669|8666|8660|8656|0
1625073900000|2021-06-30 17:25:00|8662|8659|8664|8661|8666|8663|8661|8658|100
1625074200000|2021-06-30 17:30:00|8665|8662|8658|8655|8665|8662|8656|8653|200
1625074500000|2021-06-30 17:35:00|8657|8654|8655|8652|8661|8658|8655|8652|100
1625074800000|2021-06-30 17:40:00|8654|8650|8655|8652|8659|8657|8654|8650|0
1625075100000|2021-06-30 17:45:00|8654|8651|8655|8653|8657|8654|8652|8650|0
1625075400000|2021-06-30 17:50:00|8656|8654|8656|8653|8663|8660|8655|8653|498
1625075700000|2021-06-30 17:55:00|8655|8651|8656|8655|8656|8655|8653|8650|300
1625076000000|2021-06-30 18:00:00|8655|8654|8651|8648|8660|8657|8650|8648|602
1625076300000|2021-06-30 18:05:00|8650|8647|8640|8637|8652|8649|8637|8633|500
1625076600000|2021-06-30 18:10:00|8639|8635|8641|8638|8644|8641|8638|8635|0
1625076900000|2021-06-30 18:15:00|8642|8639|8645|8642|8648|8645|8641|8638|0
1625077200000|2021-06-30 18:20:00|8646|8641|8637|8634|8646|8642|8635|8632|1010
1625077500000|2021-06-30 18:25:00|8638|8635|8638|8635|8642|8639|8635|8632|400
1625077800000|2021-06-30 18:30:00|8639|8636|8643|8640|8646|8643|8638|8635|500
1625078100000|2021-06-30 18:35:00|8646|8641|8648|8645|8650|8645|8643|8640|300
1625078400000|2021-06-30 18:40:00|8647|8644|8643|8640|8649|8645|8641|8639|0
1625078700000|2021-06-30 18:45:00|8641|8639|8643|8641|8646|8644|8639|8637|499
1625079000000|2021-06-30 18:50:00|8645|8642|8651|8649|8653|8650|8642|8641|420
1625079300000|2021-06-30 18:55:00|8650|8650|8657|8653|8658|8656|8649|8648|100
1625079600000|2021-06-30 19:00:00|8655|8654|8656|8653|8658|8655|8652|8650|700
1625079900000|2021-06-30 19:05:00|8655|8654|8656|8654|8658|8656|8654|8651|0
1625080200000|2021-06-30 19:10:00|8657|8655|8657|8655|8660|8658|8654|8652|0
1625080500000|2021-06-30 19:15:00|8656|8654|8654|8652|8661|8659|8653|8651|200
1625080800000|2021-06-30 19:20:00|8655|8653|8655|8652|8659|8657|8654|8652|100
1625081100000|2021-06-30 19:25:00|8656|8653|8652|8648|8658|8656|8652|8648|0
1625081400000|2021-06-30 19:30:00|8651|8649|8646|8643|8654|8651|8639|8636|910
1625081700000|2021-06-30 19:35:00|8645|8642|8639|8636|8647|8644|8635|8633|200
1625082000000|2021-06-30 19:40:00|8638|8637|8640|8636|8642|8639|8634|8632|329
1625082300000|2021-06-30 19:45:00|8641|8637|8642|8638|8649|8646|8640|8637|4523
1625082600000|2021-06-30 19:50:00|8641|8637|8640|8637|8641|8639|8629|8625|1017
1625082900000|2021-06-30 19:55:00|8639|8636|8635|8626|8642|8640|8632|8626|4890
1625146200000|2021-07-01 13:30:00|8692|8648|8662|8652|8700|8668|8650|8648|14323
1625146500000|2021-07-01 13:35:00|8663|8653|8654|8650|8666|8655|8647|8638|23207
1625146800000|2021-07-01 13:40:00|8655|8651|8650|8648|8666|8661|8649|8644|760
1625147100000|2021-07-01 13:45:00|8649|8649|8635|8631|8660|8654|8633|8630|978
1625147400000|2021-07-01 13:50:00|8636|8632|8611|8606|8639|8633|8606|8603|819
1625147700000|2021-07-01 13:55:00|8610|8604|8612|8607|8615|8609|8581|8578|4670
1625148000000|2021-07-01 14:00:00|8608|8606|8609|8605|8613|8607|8595|8589|790
1625148300000|2021-07-01 14:05:00|8610|8606|8619|8616|8625|8620|8604|8600|200
1625148600000|2021-07-01 14:10:00|8620|8613|8617|8613|8625|8619|8610|8606|1100
1625148900000|2021-07-01 14:15:00|8616|8614|8598|8595|8620|8617|8595|8592|225
1625149200000|2021-07-01 14:20:00|8597|8594|8604|8599|8607|8603|8591|8587|1000
1625149500000|2021-07-01 14:25:00|8603|8600|8609|8605|8614|8608|8595|8591|380
1625149800000|2021-07-01 14:30:00|8608|8604|8609|8606|8615|8610|8598|8592|696
1625150100000|2021-07-01 14:35:00|8611|8607|8608|8604|8619|8615|8607|8603|0
1625150400000|2021-07-01 14:40:00|8607|8603|8609|8606|8614|8610|8604|8600|114
1625150700000|2021-07-01 14:45:00|8608|8605|8584|8581|8610|8606|8583|8581|650
1625151000000|2021-07-01 14:50:00|8583|8580|8593|8591|8594|8591|8580|8577|208
1625151300000|2021-07-01 14:55:00|8592|8589|8583|8580|8594|8591|8581|8577|300
1625151600000|2021-07-01 15:00:00|8584|8581|8590|8587|8594|8590|8583|8580|450
1625151900000|2021-07-01 15:05:00|8589|8586|8575|8572|8595|8590|8575|8571|200
1625152200000|2021-07-01 15:10:00|8574|8570|8545|8542|8575|8571|8544|8540|345
1625152500000|2021-07-01 15:15:00|8547|8541|8530|8527|8551|8548|8527|8523|3185
1625152800000|2021-07-01 15:20:00|8531|8528|8511|8508|8534|8530|8503|8500|5445
1625153100000|2021-07-01 15:25:00|8510|8507|8534|8531|8535|8531|8510|8507|800
1625153400000|2021-07-01 15:30:00|8533|8530|8551|8548|8553|8548|8533|8530|0
1625153700000|2021-07-01 15:35:00|8550|8546|8544|8541|8555|8550|8541|8536|800
1625154000000|2021-07-01 15:40:00|8545|8542|8549|8546|8555|8549|8544|8540|600
1625154300000|2021-07-01 15:45:00|8548|8545|8562|8561|8562|8561|8543|8539|700
1625154600000|2021-07-01 15:50:00|8563|8559|8571|8569|8574|8569|8560|8557|300
1625154900000|2021-07-01 15:55:00|8573|8570|8563|8560|8575|8570|8561|8558|400
1625155200000|2021-07-01 16:00:00|8564|8561|8555|8553|8569|8566|8555|8553|225
1625155500000|2021-07-01 16:05:00|8556|8554|8564|8561|8565|8562|8555|8552|344
1625155800000|2021-07-01 16:10:00|8563|8562|8558|8557|8563|8563|8557|8555|600
1625156100000|2021-07-01 16:15:00|8560|8555|8551|8548|8562|8559|8550|8547|200
1625156400000|2021-07-01 16:20:00|8550|8547|8553|8550|8553|8550|8544|8541|300
1625156700000|2021-07-01 16:25:00|8552|8548|8554|8550|8554|8552|8549|8546|700
1625157000000|2021-07-01 16:30:00|8553|8551|8554|8552|8558|8553|8550|8547|250
1625157300000|2021-07-01 16:35:00|8553|8551|8541|8538|8555|8551|8540|8538|500
1625157600000|2021-07-01 16:40:00|8540|8537|8541|8538|8544|8541|8537|8534|200
1625157900000|2021-07-01 16:45:00|8540|8537|8538|8534|8541|8538|8535|8533|200
1625158200000|2021-07-01 16:50:00|8537|8533|8524|8521|8537|8533|8524|8520|0
1625158500000|2021-07-01 16:55:00|8525|8522|8521|8519|8531|8528|8520|8517|800
1625158800000|2021-07-01 17:00:00|8520|8518|8523|8520|8527|8524|8517|8515|420
1625159100000|2021-07-01 17:05:00|8522|8519|8527|8524|8527|8526|8517|8515|710
1625159400000|2021-07-01 17:10:00|8526|8525|8518|8514|8528|8525|8515|8512|1300
1625159700000|2021-07-01 17:15:00|8517|8515|8518|8515|8520|8517|8513|8511|1125
1625160000000|2021-07-01 17:20:00|8517|8514|8533|8531|8536|8532|8517|8514|230
1625160300000|2021-07-01 17:25:00|8534|8530|8533|8529|8540|8534|8530|8527|200
1625160600000|2021-07-01 17:30:00|8532|8528|8542|8539|8543|8539|8531|8528|100
1625160900000|2021-07-01 17:35:00|8544|8537|8542|8541|8548|8544|8539|8537|500
1625161200000|2021-07-01 17:40:00|8541|8540|8537|8533|8545|8540|8536|8533|500
1625161500000|2021-07-01 17:45:00|8536|8534|8531|8528|8541|8537|8531|8528|0
1625161800000|2021-07-01 17:50:00|8532|8527|8534|8531|8535|8532|8527|8524|500
1625162100000|2021-07-01 17:55:00|8533|8530|8534|8532|8538|8534|8529|8526|0
1625162400000|2021-07-01 18:00:00|8535|8530|8536|8534|8541|8537|8532|8529|100
1625162700000|2021-07-01 18:05:00|8537|8532|8548|8546|8549|8546|8536|8532|825
1625163000000|2021-07-01 18:10:00|8547|8543|8545|8542|8547|8545|8542|8539|450
1625163300000|2021-07-01 18:15:00|8544|8541|8542|8540|8546|8543|8541|8538|0
1625163600000|2021-07-01 18:20:00|8541|8539|8550|8547|8551|8548|8541|8539|0
1625163900000|2021-07-01 18:25:00|8549|8546|8552|8549|8554|8551|8547|8545|100
1625164200000|2021-07-01 18:30:00|8551|8548|8559|8556|8561|8557|8551|8547|100
1625164500000|2021-07-01 18:35:00|8560|8557|8549|8546|8561|8559|8547|8544|300
1625164800000|2021-07-01 18:40:00|8550|8547|8551|8547|8555|8552|8546|8543|100
1625165100000|2021-07-01 18:45:00|8550|8548|8555|8552|8556|8554|8549|8546|200
1625165400000|2021-07-01 18:50:00|8556|8553|8555|8552|8558|8555|8553|8550|300
1625165700000|2021-07-01 18:55:00|8558|8553|8552|8551|8558|8555|8551|8548|485
1625166000000|2021-07-01 19:00:00|8555|8549|8558|8555|8561|8558|8554|8549|1650
1625166300000|2021-07-01 19:05:00|8557|8556|8564|8561|8565|8562|8555|8553|2500
1625166600000|2021-07-01 19:10:00|8563|8560|8565|8564|8569|8566|8562|8559|500
1625166900000|2021-07-01 19:15:00|8564|8562|8568|8565|8568|8565|8560|8558|400
1625167200000|2021-07-01 19:20:00|8567|8564|8565|8562|8568|8565|8561|8558|524
1625167500000|2021-07-01 19:25:00|8564|8561|8562|8560|8566|8564|8560|8558|100
1625167800000|2021-07-01 19:30:00|8563|8561|8570|8567|8572|8569|8563|8561|700
1625168100000|2021-07-01 19:35:00|8569|8568|8570|8567|8572|8569|8567|8564|100
1625168400000|2021-07-01 19:40:00|8569|8566|8557|8555|8570|8567|8556|8554|300
1625168700000|2021-07-01 19:45:00|8556|8554|8555|8552|8558|8556|8550|8547|400
1625169000000|2021-07-01 19:50:00|8556|8553|8547|8544|8558|8554|8543|8541|1600
1625169300000|2021-07-01 19:55:00|8546|8545|8561|8554|8561|8556|8546|8544|7245
1625232600000|2021-07-02 13:30:00|8579|8566|8572|8561|8588|8574|8564|8548|1300
1625232900000|2021-07-02 13:35:00|8573|8562|8610|8603|8622|8611|8562|8554|3043
1625233200000|2021-07-02 13:40:00|8609|8602|8596|8591|8619|8611|8590|8583|3746
1625233500000|2021-07-02 13:45:00|8593|8585|8578|8572|8599|8590|8570|8564|1495
1625233800000|2021-07-02 13:50:00|8577|8573|8541|8537|8584|8577|8540|8535|200
1625234100000|2021-07-02 13:55:00|8540|8536|8525|8520|8550|8544|8525|8518|6129
1625234400000|2021-07-02 14:00:00|8526|8519|8518|8515|8532|8527|8517|8513|0
1625234700000|2021-07-02 14:05:00|8519|8516|8509|8506|8527|8520|8508|8505|1086
1625235000000|2021-07-02 14:10:00|8515|8505|8505|8501|8515|8510|8501|8498|594
1625235300000|2021-07-02 14:15:00|8508|8502|8515|8510|8518|8511|8498|8495|13931
1625235600000|2021-07-02 14:20:00|8516|8511|8518|8514|8518|8514|8499|8497|2428
1625235900000|2021-07-02 14:25:00|8517|8513|8509|8506|8523|8519|8507|8505|982
1625236200000|2021-07-02 14:30:00|8507|8505|8491|8488|8509|8506|8484|8480|3130
1625236500000|2021-07-02 14:35:00|8490|8486|8491|8488|8496|8490|8483|8479|1150
1625236800000|2021-07-02 14:40:00|8494|8485|8472|8467|8496|8491|8470|8467|1744
1625237100000|2021-07-02 14:45:00|8474|8468|8483|8478|8485|8479|8472|8467|208
1625237400000|2021-07-02 14:50:00|8484|8479|8474|8470|8488|8480|8473|8470|200
1625237700000|2021-07-02 14:55:00|8473|8471|8464|8461|8481|8476|8458|8455|1938
1625238000000|2021-07-02 15:00:00|8463|8459|8468|8464|8473|8470|8462|8459|0
1625238300000|2021-07-02 15:05:00|8467|8465|8484|8481|8486|8482|8467|8463|0
1625238600000|2021-07-02 15:10:00|8485|8482|8476|8473|8489|8484|8474|8471|421
1625238900000|2021-07-02 15:15:00|8477|8471|8483|8480|8485|8480|8473|8470|0
1625239200000|2021-07-02 15:20:00|8484|8478|8481|8479|8485|8482|8474|8472|0
1625239500000|2021-07-02 15:25:00|8480|8478|8482|8479|8486|8483|8478|8474|600
1625239800000|2021-07-02 15:30:00|8481|8477|8482|8479|8484|8481|8476|8473|0
1625240100000|2021-07-02 15:35:00|8481|8478|8490|8487|8490|8487|8481|8478|368
1625240400000|2021-07-02 15:40:00|8491|8488|8499|8496|8501|8497|8489|8485|100
1625240700000|2021-07-02 15:45:00|8498|8497|8502|8500|8504|8502|8498|8496|0
1625241000000|2021-07-02 15:50:00|8503|8499|8498|8496|8503|8500|8495|8492|100
1625241300000|2021-07-02 15:55:00|8499|8497|8497|8494|8501|8499|8494|8492|600
1625241600000|2021-07-02 16:00:00|8496|8495|8495|8492|8498|8495|8492|8489|0
1625241900000|2021-07-02 16:05:00|8494|8491|8485|8482|8497|8492|8482|8480|200
1625242200000|2021-07-02 16:10:00|8486|8483|8479|8476|8486|8483|8475|8471|0
1625242500000|2021-07-02 16:15:00|8478|8475|8479|8477|8482|8478|8476|8473|7293
1625242800000|2021-07-02 16:20:00|8480|8478|8471|8468|8481|8478|8470|8466|3060
1625243100000|2021-07-02 16:25:00|8472|8469|8471|8468|8478|8475|8470|8467|0
1625243400000|2021-07-02 16:30:00|8470|8467|8477|8474|8479|8474|8466|8464|200
1625243700000|2021-07-02 16:35:00|8476|8473|8469|8466|8477|8475|8468|8465|0
1625244000000|2021-07-02 16:40:00|8468|8465|8470|8466|8472|8467|8467|8464|855
1625244300000|2021-07-02 16:45:00|8469|8467|8466|8463|8473|8469|8465|8463|0
1625244600000|2021-07-02 16:50:00|8467|8464|8466|8463|8472|8470|8464|8461|200
1625244900000|2021-07-02 16:55:00|8467|8462|8467|8464|8468|8465|8462|8460|600
1625245200000|2021-07-02 17:00:00|8466|8463|8471|8468|8473|8471|8466|8463|0
1625245500000|2021-07-02 17:05:00|8472|8469|8473|8471|8474|8472|8468|8465|0
1625245800000|2021-07-02 17:10:00|8474|8470|8478|8475|8478|8476|8474|8470|0
1625246100000|2021-07-02 17:15:00|8477|8474|8479|8475|8481|8477|8476|8473|150
1625246400000|2021-07-02 17:20:00|8478|8474|8483|8480|8483|8480|8475|8472|257
1625246700000|2021-07-02 17:25:00|8484|8481|8484|8480|8486|8483|8480|8477|0
1625247000000|2021-07-02 17:30:00|8485|8481|8480|8477|8485|8482|8479|8476|0
1625247300000|2021-07-02 17:35:00|8482|8476|8481|8478|8484|8480|8479|8476|900
1625247600000|2021-07-02 17:40:00|8483|8479|8483|8480|8486|8482|8481|8478|200
1625247900000|2021-07-02 17:45:00|8484|8481|8481|8478|8484|8481|8479|8476|0
1625248200000|2021-07-02 17:50:00|8482|8479|8476|8474|8484|8479|8475|8472|100
1625248500000|2021-07-02 17:55:00|8477|8475|8472|8469|8478|8476|8472|8469|100
1625248800000|2021-07-02 18:00:00|8471|8468|8468|8465|8476|8472|8468|8465|0
1625249100000|2021-07-02 18:05:00|8470|8466|8471|8468|8473|8469|8464|8462|0
1625249400000|2021-07-02 18:10:00|8472|8469|8472|8469|8477|8474|8471|8468|0
1625249700000|2021-07-02 18:15:00|8473|8470|8476|8473|8477|8474|8472|8468|0
1625250000000|2021-07-02 18:20:00|8477|8474|8479|8476|8481|8477|8476|8473|0
1625250300000|2021-07-02 18:25:00|8478|8475|8482|8479|8485|8480|8478|8475|100
1625250600000|2021-07-02 18:30:00|8481|8478|8476|8473|8481|8478|8475|8473|800
1625250900000|2021-07-02 18:35:00|8477|8474|8479|8476|8480|8478|8474|8472|1312
1625251200000|2021-07-02 18:40:00|8478|8477|8480|8477|8481|8478|8477|8474|200
1625251500000|2021-07-02 18:45:00|8479|8476|8485|8481|8486|8483|8478|8475|300
1625251800000|2021-07-02 18:50:00|8486|8482|8479|8476|8486|8483|8477|8475|743
1625252100000|2021-07-02 18:55:00|8480|8475|8479|8476|8483|8479|8477|8475|1690
1625252400000|2021-07-02 19:00:00|8478|8475|8476|8474|8482|8479|8475|8473|100
1625252700000|2021-07-02 19:05:00|8479|8475|8476|8474|8479|8477|8475|8473|1141
1625253000000|2021-07-02 19:10:00|8477|8475|8479|8476|8480|8476|8473|8471|0
1625253300000|2021-07-02 19:15:00|8478|8477|8478|8475|8480|8477|8474|8473|0
1625253600000|2021-07-02 19:20:00|8477|8474|8476|8474|8478|8475|8474|8471|536
1625253900000|2021-07-02 19:25:00|8477|8473|8476|8474|8478|8476|8474|8472|797
1625254200000|2021-07-02 19:30:00|8477|8475|8477|8475|8479|8477|8475|8474|698
1625254500000|2021-07-02 19:35:00|8476|8474|8476|8474|8478|8475|8472|8471|2395
1625254800000|2021-07-02 19:40:00|8475|8473|8469|8466|8477|8474|8466|8464|700
1625255100000|2021-07-02 19:45:00|8468|8465|8470|8467|8472|8469|8466|8464|100
1625255400000|2021-07-02 19:50:00|8469|8468|8471|8469|8477|8473|8466|8464|700
1625255700000|2021-07-02 19:55:00|8472|8468|8470|8464|8473|8471|8465|8464|635
1625578200000|2021-07-06 13:30:00|8440|8427|8409|8402|8450|8434|8405|8400|2758
1625578500000|2021-07-06 13:35:00|8413|8404|8391|8386|8415|8410|8388|8381|7822
1625578800000|2021-07-06 13:40:00|8395|8383|8345|8340|8397|8389|8343|8338|3336
1625579100000|2021-07-06 13:45:00|8346|8339|8356|8351|8365|8360|8337|8331|1780
1625579400000|2021-07-06 13:50:00|8355|8346|8331|8327|8359|8352|8326|8321|2413
1625579700000|2021-07-06 13:55:00|8330|8326|8336|8333|8343|8336|8326|8321|1300
1625580000000|2021-07-06 14:00:00|8335|8330|8339|8335|8348|8344|8330|8325|816
1625580300000|2021-07-06 14:05:00|8338|8332|8351|8348|8356|8351|8338|8332|1504
1625580600000|2021-07-06 14:10:00|8350|8345|8353|8347|8354|8350|8337|8335|1250
1625580900000|2021-07-06 14:15:00|8352|8350|8368|8365|8377|8373|8348|8347|3107
1625581200000|2021-07-06 14:20:00|8369|8366|8369|8365|8381|8378|8363|8360|5509
1625581500000|2021-07-06 14:25:00|8367|8364|8370|8366|8377|8373|8362|8361|894
1625581800000|2021-07-06 14:30:00|8371|8367|8352|8348|8376|8371|8349|8345|2064
1625582100000|2021-07-06 14:35:00|8353|8349|8379|8376|8384|8380|8343|8340|1175
1625582400000|2021-07-06 14:40:00|8378|8375|8386|8383|8390|8385|8374|8368|1780
1625582700000|2021-07-06 14:45:00|8387|8382|8392|8388|8399|8396|8385|8382|400
1625583000000|2021-07-06 14:50:00|8393|8389|8404|8399|8410|8405|8387|8383|890
1625583300000|2021-07-06 14:55:00|8403|8400|8387|8384|8405|8400|8386|8382|1000
1625583600000|2021-07-06 15:00:00|8386|8383|8380|8377|8387|8384|8379|8374|2604
1625583900000|2021-07-06 15:05:00|8381|8376|8390|8387|8397|8394|8381|8376|333
1625584200000|2021-07-06 15:10:00|8389|8385|8389|8386|8395|8392|8383|8380|610
1625584500000|2021-07-06 15:15:00|8388|8385|8378|8375|8392|8389|8378|8374|500
1625584800000|2021-07-06 15:20:00|8379|8376|8379|8376|8389|8386|8377|8372|134
1625585100000|2021-07-06 15:25:00|8380|8377|8379|8375|8382|8379|8368|8364|1010
1625585400000|2021-07-06 15:30:00|8378|8376|8384|8381|8387|8383|8375|8370|0
1625585700000|2021-07-06 15:35:00|8385|8379|8381|8378|8389|8385|8379|8375|706
1625586000000|2021-07-06 15:40:00|8382|8379|8369|8366|8384|8381|8368|8364|297
1625586300000|2021-07-06 15:45:00|8370|8367|8364|8362|8370|8367|8358|8354|198
1625586600000|2021-07-06 15:50:00|8363|8361|8347|8344|8364|8362|8346|8343|400
1625586900000|2021-07-06 15:55:00|8348|8345|8352|8349|8352|8349|8343|8340|1108
1625587200000|2021-07-06 16:00:00|8351|8346|8330|8325|8351|8348|8329|8325|1000
1625587500000|2021-07-06 16:05:00|8331|8326|8316|8313|8336|8333|8315|8312|400
1625587800000|2021-07-06 16:10:00|8317|8314|8319|8316|8325|8322|8314|8310|320
1625588100000|2021-07-06 16:15:00|8318|8314|8303|8298|8321|8318|8299|8297|2581
1625588400000|2021-07-06 16:20:00|8302|8297|8315|8312|8315|8312|8298|8294|231
1625588700000|2021-07-06 16:25:00|8314|8310|8318|8314|8322|8318|8307|8304|200
1625589000000|2021-07-06 16:30:00|8317|8313|8319|8316|8322|8318|8305|8303|200
1625589300000|2021-07-06 16:35:00|8320|8315|8309|8306|8320|8316|8304|8300|0
1625589600000|2021-07-06 16:40:00|8308|8305|8308|8305|8312|8308|8304|8301|700
1625589900000|2021-07-06 16:45:00|8307|8304|8314|8310|8314|8311|8301|8298|0
1625590200000|2021-07-06 16:50:00|8315|8311|8325|8322|8325|8323|8313|8310|125
1625590500000|2021-07-06 16:55:00|8326|8323|8333|8330|8333|8330|8324|8320|300
1625590800000|2021-07-06 17:00:00|8335|8331|8329|8326|8335|8331|8324|8321|100
1625591100000|2021-07-06 17:05:00|8328|8325|8332|8329|8333|8329|8328|8324|0
1625591400000|2021-07-06 17:10:00|8331|8328|8328|8325|8332|8329|8326|8322|700
1625591700000|2021-07-06 17:15:00|8327|8324|8333|8329|8335|8331|8327|8324|1450
1625592000000|2021-07-06 17:20:00|8332|8330|8330|8326|8335|8330|8326|8322|200
1625592300000|2021-07-06 17:25:00|8329|8327|8337|8334|8339|8335|8329|8327|100
1625592600000|2021-07-06 17:30:00|8336|8333|8334|8331|8337|8334|8333|8329|0
1625592900000|2021-07-06 17:35:00|8333|8330|8336|8333|8337|8333|8330|8326|0
1625593200000|2021-07-06 17:40:00|8337|8334|8349|8346|8351|8348|8336|8333|200
1625593500000|2021-07-06 17:45:00|8348|8345|8345|8341|8351|8347|8344|8340|122
1625593800000|2021-07-06 17:50:00|8344|8342|8345|8341|8349|8345|8343|8340|0
1625594100000|2021-07-06 17:55:00|8346|8342|8343|8339|8346|8343|8340|8337|226
1625594400000|2021-07-06 18:00:00|8342|8338|8340|8337|8342|8339|8337|8334|100
1625594700000|2021-07-06 18:05:00|8339|8336|8340|8337|8346|8342|8339|8335|100
1625595000000|2021-07-06 18:10:00|8339|8336|8340|8336|8340|8337|8335|8332|0
1625595300000|2021-07-06 18:15:00|8342|8337|8352|8349|8352|8350|8338|8335|0
1625595600000|2021-07-06 18:20:00|8351|8348|8350|8347|8353|8350|8349|8346|100
1625595900000|2021-07-06 18:25:00|8349|8346|8347|8343|8349|8347|8344|8341|0
1625596200000|2021-07-06 18:30:00|8346|8342|8350|8347|8354|8351|8346|8342|0
1625596500000|2021-07-06 18:35:00|8349|8346|8348|8344|8349|8347|8344|8341|638
1625596800000|2021-07-06 18:40:00|8347|8345|8347|8344|8352|8349|8347|8344|100
1625597100000|2021-07-06 18:45:00|8346|8343|8350|8346|8350|8347|8345|8342|0
1625597400000|2021-07-06 18:50:00|8349|8345|8340|8337|8352|8348|8339|8336|0
1625597700000|2021-07-06 18:55:00|8342|8338|8345|8342|8346|8343|8341|8337|0
1625598000000|2021-07-06 19:00:00|8344|8341|8346|8343|8350|8346|8343|8339|200
1625598300000|2021-07-06 19:05:00|8345|8342|8351|8348|8352|8348|8345|8341|0
1625598600000|2021-07-06 19:10:00|8350|8347|8359|8356|8359|8356|8349|8346|0
1625598900000|2021-07-06 19:15:00|8358|8355|8362|8360|8363|8360|8356|8355|1206
1625599200000|2021-07-06 19:20:00|8363|8358|8357|8355|8363|8360|8356|8355|0
1625599500000|2021-07-06 19:25:00|8359|8356|8363|8360|8363|8361|8357|8355|0
1625599800000|2021-07-06 19:30:00|8364|8361|8361|8360|8365|8363|8357|8355|700
1625600100000|2021-07-06 19:35:00|8362|8361|8368|8366|8370|8367|8361|8359|300
1625600400000|2021-07-06 19:40:00|8367|8365|8370|8369|8371|8369|8365|8363|500
1625600700000|2021-07-06 19:45:00|8371|8370|8372|8370|8374|8371|8367|8365|300
1625601000000|2021-07-06 19:50:00|8375|8371|8373|8371|8380|8377|8372|8369|806
1625601300000|2021-07-06 19:55:00|8374|8369|8375|8369|8377|8375|8370|8368|2226
1625664600000|2021-07-07 13:30:00|8425|8399|8414|8409|8425|8417|8395|8388|11568
1625664900000|2021-07-07 13:35:00|8413|8404|8387|8383|8418|8408|8383|8379|900
1625665200000|2021-07-07 13:40:00|8386|8382|8404|8398|8411|8407|8384|8380|1725
1625665500000|2021-07-07 13:45:00|8403|8399|8388|8383|8404|8400|8386|8381|1167
1625665800000|2021-07-07 13:50:00|8387|8382|8380|8377|8387|8382|8370|8363|1414
1625666100000|2021-07-07 13:55:00|8382|8378|8368|8364|8384|8379|8368|8362|2511
1625666400000|2021-07-07 14:00:00|8367|8362|8317|8314|8367|8363|8317|8312|4974
1625666700000|2021-07-07 14:05:00|8319|8312|8320|8315|8331|8327|8313|8308|1855
1625667000000|2021-07-07 14:10:00|8319|8316|8337|8332|8344|8340|8319|8313|822
1625667300000|2021-07-07 14:15:00|8338|8331|8326|8321|8341|8332|8325|8321|200
1625667600000|2021-07-07 14:20:00|8327|8322|8298|8291|8327|8323|8297|8291|300
1625667900000|2021-07-07 14:25:00|8299|8292|8264|8258|8300|8293|8261|8255|802
1625668200000|2021-07-07 14:30:00|8263|8257|8276|8269|8281|8274|8263|8257|1752
1625668500000|2021-07-07 14:35:00|8275|8268|8247|8242|8281|8273|8246|8242|679
1625668800000|2021-07-07 14:40:00|8246|8241|8218|8214|8252|8243|8217|8211|510
1625669100000|2021-07-07 14:45:00|8217|8215|8255|8250|8265|8259|8216|8215|7344
1625669400000|2021-07-07 14:50:00|8254|8249|8260|8256|8264|8258|8247|8242|200
1625669700000|2021-07-07 14:55:00|8261|8255|8261|8257|8270|8265|8260|8255|100
1625670000000|2021-07-07 15:00:00|8260|8256|8274|8271|8280|8274|8259|8256|450
1625670300000|2021-07-07 15:05:00|8273|8270|8258|8253|8276|8272|8255|8250|500
1625670600000|2021-07-07 15:10:00|8257|8252|8268|8263|8272|8266|8251|8246|200
1625670900000|2021-07-07 15:15:00|8271|8264|8279|8276|8280|8277|8261|8257|200
1625671200000|2021-07-07 15:20:00|8278|8277|8275|8271|8279|8277|8265|8261|201
1625671500000|2021-07-07 15:25:00|8274|8269|8271|8269|8275|8269|8262|8259|0
1625671800000|2021-07-07 15:30:00|8273|8268|8264|8262|8274|8270|8259|8255|500
1625672100000|2021-07-07 15:35:00|8268|8263|8282|8277|8282|8277|8266|8262|300
1625672400000|2021-07-07 15:40:00|8281|8276|8296|8292|8298|8293|8278|8275|100
1625672700000|2021-07-07 15:45:00|8297|8293|8312|8307|8312|8307|8297|8292|0
1625673000000|2021-07-07 15:50:00|8311|8306|8312|8307|8318|8314|8310|8306|285
1625673300000|2021-07-07 15:55:00|8313|8308|8313|8309|8318|8312|8310|8305|0
1625673600000|2021-07-07 16:00:00|8314|8308|8311|8307|8316|8309|8306|8303|900
1625673900000|2021-07-07 16:05:00|8313|8306|8303|8298|8315|8311|8303|8298|100
1625674200000|2021-07-07 16:10:00|8302|8299|8306|8301|8310|8304|8300|8296|210
1625674500000|2021-07-07 16:15:00|8307|8302|8295|8289|8307|8302|8292|8287|300
1625674800000|2021-07-07 16:20:00|8300|8290|8295|8291|8305|8301|8289|8288|0
1625675100000|2021-07-07 16:25:00|8299|8292|8299|8295|8303|8298|8295|8291|0
1625675400000|2021-07-07 16:30:00|8298|8294|8301|8296|8303|8297|8291|8288|200
1625675700000|2021-07-07 16:35:00|8302|8297|8309|8305|8309|8305|8299|8295|100
1625676000000|2021-07-07 16:40:00|8312|8304|8299|8294|8312|8308|8298|8294|100
1625676300000|2021-07-07 16:45:00|8300|8295|8297|8292|8302|8297|8296|8291|100
1625676600000|2021-07-07 16:50:00|8298|8293|8292|8288|8299|8295|8288|8285|100
1625676900000|2021-07-07 16:55:00|8291|8287|8290|8286|8296|8292|8286|8283|100
1625677200000|2021-07-07 17:00:00|8291|8285|8279|8276|8291|8286|8279|8275|0
1625677500000|2021-07-07 17:05:00|8278|8275|8280|8277|8284|8280|8278|8274|200
1625677800000|2021-07-07 17:10:00|8279|8276|8284|8280|8286|8281|8274|8272|0
1625678100000|2021-07-07 17:15:00|8283|8279|8287|8284|8289|8284|8281|8278|0
1625678400000|2021-07-07 17:20:00|8289|8285|8291|8286|8294|8289|8284|8281|600
1625678700000|2021-07-07 17:25:00|8290|8287|8289|8284|8290|8287|8283|8280|0
1625679000000|2021-07-07 17:30:00|8290|8285|8284|8281|8290|8286|8280|8277|535
1625679300000|2021-07-07 17:35:00|8286|8280|8281|8278|8286|8283|8279|8276|200
1625679600000|2021-07-07 17:40:00|8280|8277|8279|8277|8282|8280|8276|8273|300
1625679900000|2021-07-07 17:45:00|8282|8278|8279|8276|8283|8280|8278|8275|1236
1625680200000|2021-07-07 17:50:00|8280|8277|8281|8278|8283|8280|8275|8273|150
1625680500000|2021-07-07 17:55:00|8283|8279|8276|8271|8284|8280|8275|8271|800
1625680800000|2021-07-07 18:00:00|8277|8272|8299|8294|8300|8295|8275|8270|458
1625681100000|2021-07-07 18:05:00|8300|8293|8300|8295|8300|8297|8290|8284|0
1625681400000|2021-07-07 18:10:00|8299|8296|8284|8280|8300|8296|8283|8279|100
1625681700000|2021-07-07 18:15:00|8283|8279|8292|8285|8292|8286|8275|8272|200
1625682000000|2021-07-07 18:20:00|8291|8286|8284|8280|8292|8286|8280|8276|950
1625682300000|2021-07-07 18:25:00|8285|8281|8282|8278|8290|8285|8281|8278|200
1625682600000|2021-07-07 18:30:00|8281|8277|8272|8267|8281|8278|8269|8266|600
1625682900000|2021-07-07 18:35:00|8271|8266|8256|8251|8272|8266|8256|8251|0
1625683200000|2021-07-07 18:40:00|8259|8252|8262|8257|8264|8261|8253|8249|600
1625683500000|2021-07-07 18:45:00|8261|8256|8267|8264|8270|8264|8256|8253|200
1625683800000|2021-07-07 18:50:00|8268|8263|8263|8260|8270|8265|8262|8260|0
1625684100000|2021-07-07 18:55:00|8264|8261|8276|8272|8278|8274|8264|8260|300
1625684400000|2021-07-07 19:00:00|8275|8271|8280|8279|8280|8279|8274|8271|100
1625684700000|2021-07-07 19:05:00|8279|8278|8283|8279|8286|8281|8279|8276|500
1625685000000|2021-07-07 19:10:00|8282|8280|8287|8284|8289|8285|8281|8279|174
1625685300000|2021-07-07 19:15:00|8286|8283|8284|8281|8292|8287|8283|8281|100
1625685600000|2021-07-07 19:20:00|8283|8280|8278|8275|8286|8283|8276|8273|200
1625685900000|2021-07-07 19:25:00|8277|8274|8279|8277|8281|8277|8273|8272|1300
1625686200000|2021-07-07 19:30:00|8280|8278|8289|8286|8291|8287|8279|8277|200
1625686500000|2021-07-07 19:35:00|8288|8285|8277|8275|8288|8285|8275|8272|1300
1625686800000|2021-07-07 19:40:00|8278|8276|8278|8275|8282|8279|8274|8272|400
1625687100000|2021-07-07 19:45:00|8280|8276|8280|8277|8284|8280|8278|8275|0
1625687400000|2021-07-07 19:50:00|8281|8278|8285|8281|8289|8285|8279|8277|0
1625687700000|2021-07-07 19:55:00|8284|8282|8278|8271|8285|8282|8271|8270|1725
1625751000000|2021-07-08 13:30:00|8065|8037|8099|8086|8111|8103|8037|8026|17058
1625751300000|2021-07-08 13:35:00|8098|8087|8089|8083|8107|8097|8081|8071|3744
1625751600000|2021-07-08 13:40:00|8092|8081|8058|8050|8098|8088|8053|8044|2472
1625751900000|2021-07-08 13:45:00|8057|8049|8007|8001|8060|8052|8007|8001|2050
1625752200000|2021-07-08 13:50:00|8010|8002|8064|8054|8066|8057|8006|8001|500
1625752500000|2021-07-08 13:55:00|8067|8055|8093|8084|8096|8084|8051|8043|3311
1625752800000|2021-07-08 14:00:00|8094|8085|8096|8088|8098|8088|8069|8063|1075
1625753100000|2021-07-08 14:05:00|8097|8089|8095|8088|8111|8102|8093|8087|800
1625753400000|2021-07-08 14:10:00|8094|8087|8118|8110|8134|8124|8087|8081|0
1625753700000|2021-07-08 14:15:00|8117|8111|8113|8105|8137|8128|8111|8105|563
1625754000000|2021-07-08 14:20:00|8112|8106|8091|8083|8114|8106|8076|8070|400
1625754300000|2021-07-08 14:25:00|8094|8084|8137|8131|8142|8136|8090|8083|1986
1625754600000|2021-07-08 14:30:00|8136|8132|8122|8116|8144|8138|8116|8111|0
1625754900000|2021-07-08 14:35:00|8121|8115|8120|8110|8128|8119|8106|8099|700
1625755200000|2021-07-08 14:40:00|8119|8109|8146|8139|8153|8142|8115|8107|100
1625755500000|2021-07-08 14:45:00|8147|8138|8117|8111|8152|8143|8116|8108|100
1625755800000|2021-07-08 14:50:00|8118|8112|8129|8121|8134|8126|8113|8109|500
1625756100000|2021-07-08 14:55:00|8128|8120|8104|8099|8130|8121|8103|8099|400
1625756400000|2021-07-08 15:00:00|8103|8098|8119|8112|8121|8112|8099|8093|200
1625756700000|2021-07-08 15:05:00|8120|8113|8148|8142|8149|8142|8120|8113|822
1625757000000|2021-07-08 15:10:00|8149|8141|8151|8147|8157|8149|8147|8141|100
1625757300000|2021-07-08 15:15:00|8150|8148|8148|8142|8153|8148|8138|8134|0
1625757600000|2021-07-08 15:20:00|8147|8141|8146|8142|8152|8145|8137|8132|200
1625757900000|2021-07-08 15:25:00|8149|8141|8156|8151|8161|8154|8146|8140|100
1625758200000|2021-07-08 15:30:00|8155|8150|8148|8142|8162|8153|8137|8132|700
1625758500000|2021-07-08 15:35:00|8151|8143|8170|8164|8171|8165|8141|8136|100
1625758800000|2021-07-08 15:40:00|8169|8165|8162|8157|8171|8165|8160|8154|0
1625759100000|2021-07-08 15:45:00|8163|8158|8179|8174|8181|8174|8162|8156|0
1625759400000|2021-07-08 15:50:00|8178|8175|8189|8183|8189|8183|8177|8172|700
1625759700000|2021-07-08 15:55:00|8188|8182|8192|8185|8192|8186|8179|8173|1025
1625760000000|2021-07-08 16:00:00|8193|8186|8198|8192|8198|8192|8190|8184|200
1625760300000|2021-07-08 16:05:00|8197|8191|8200|8196|8203|8199|8195|8191|400
1625760600000|2021-07-08 16:10:00|8201|8195|8188|8182|8201|8196|8187|8182|100
1625760900000|2021-07-08 16:15:00|8190|8183|8183|8178|8193|8186|8176|8172|0
1625761200000|2021-07-08 16:20:00|8186|8177|8180|8177|8189|8183|8179|8174|100
1625761500000|2021-07-08 16:25:00|8183|8176|8199|8194|8200|8195|8183|8176|407
1625761800000|2021-07-08 16:30:00|8200|8195|8201|8196|8211|8205|8196|8191|100
1625762100000|2021-07-08 16:35:00|8200|8197|8212|8207|8212|8208|8199|8195|600
1625762400000|2021-07-08 16:40:00|8211|8206|8214|8210|8215|8211|8205|8202|0
1625762700000|2021-07-08 16:45:00|8213|8209|8197|8194|8215|8210|8196|8192|500
1625763000000|2021-07-08 16:50:00|8202|8195|8205|8199|8207|8200|8198|8193|100
1625763300000|2021-07-08 16:55:00|8206|8200|8194|8189|8208|8201|8192|8188|0
1625763600000|2021-07-08 17:00:00|8197|8190|8196|8191|8203|8195|8193|8188|100
1625763900000|2021-07-08 17:05:00|8197|8192|8199|8194|8207|8203|8195|8190|300
1625764200000|2021-07-08 17:10:00|8200|8195|8190|8185|8201|8196|8188|8183|300
1625764500000|2021-07-08 17:15:00|8191|8186|8185|8180|8194|8188|8185|8180|100
1625764800000|2021-07-08 17:20:00|8184|8179|8190|8185|8193|8187|8181|8177|200
1625765100000|2021-07-08 17:25:00|8189|8186|8205|8201|8208|8201|8189|8185|200
1625765400000|2021-07-08 17:30:00|8206|8202|8213|8208|8215|8209|8204|8200|300
1625765700000|2021-07-08 17:35:00|8214|8209|8216|8212|8218|8214|8208|8204|1699
1625766000000|2021-07-08 17:40:00|8218|8213|8209|8206|8220|8214|8209|8204|0
1625766300000|2021-07-08 17:45:00|8208|8205|8205|8199|8213|8206|8204|8198|100
1625766600000|2021-07-08 17:50:00|8206|8200|8198|8194|8210|8203|8197|8192|100
1625766900000|2021-07-08 17:55:00|8197|8195|8199|8195|8204|8199|8196|8191|200
1625767200000|2021-07-08 18:00:00|8201|8196|8200|8196|8203|8199|8196|8192|100
1625767500000|2021-07-08 18:05:00|8199|8195|8192|8190|8203|8199|8191|8187|200
1625767800000|2021-07-08 18:10:00|8195|8189|8206|8200|8207|8201|8194|8189|200
1625768100000|2021-07-08 18:15:00|8205|8202|8190|8185|8206|8202|8189|8184|0
1625768400000|2021-07-08 18:20:00|8189|8186|8179|8174|8191|8186|8178|8173|300
1625768700000|2021-07-08 18:25:00|8180|8175|8184|8178|8188|8183|8177|8173|200
1625769000000|2021-07-08 18:30:00|8183|8179|8187|8181|8187|8181|8175|8172|500
1625769300000|2021-07-08 18:35:00|8186|8180|8184|8179|8188|8182|8181|8177|0
1625769600000|2021-07-08 18:40:00|8183|8180|8182|8177|8190|8185|8180|8175|0
1625769900000|2021-07-08 18:45:00|8183|8176|8174|8170|8183|8177|8171|8167|100
1625770200000|2021-07-08 18:50:00|8175|8171|8172|8167|8178|8172|8169|8164|100
1625770500000|2021-07-08 18:55:00|8171|8166|8183|8176|8185|8180|8171|8166|100
1625770800000|2021-07-08 19:00:00|8185|8177|8190|8185|8193|8188|8184|8177|0
1625771100000|2021-07-08 19:05:00|8191|8186|8183|8177|8192|8186|8180|8176|500
1625771400000|2021-07-08 19:10:00|8185|8178|8173|8169|8187|8181|8172|8169|0
1625771700000|2021-07-08 19:15:00|8174|8170|8167|8163|8175|8170|8163|8160|323
1625772000000|2021-07-08 19:20:00|8168|8164|8174|8171|8178|8174|8167|8163|100
1625772300000|2021-07-08 19:25:00|8173|8170|8178|8172|8179|8175|8171|8166|300
1625772600000|2021-07-08 19:30:00|8179|8173|8183|8181|8190|8187|8177|8173|900
1625772900000|2021-07-08 19:35:00|8186|8182|8189|8187|8196|8192|8183|8180|959
1625773200000|2021-07-08 19:40:00|8192|8186|8181|8178|8192|8188|8179|8175|1111
1625773500000|2021-07-08 19:45:00|8180|8177|8164|8162|8181|8179|8164|8162|326
1625773800000|2021-07-08 19:50:00|8162|8161|8177|8173|8184|8179|8161|8156|785
1625774100000|2021-07-08 19:55:00|8178|8174|8199|8190|8199|8190|8177|8174|1613
1625837400000|2021-07-09 13:30:00|8276|8240|8247|8239|8278|8251|8244|8224|6953
1625837700000|2021-07-09 13:35:00|8246|8238|8238|8229|8247|8238|8222|8214|2379
1625838000000|2021-07-09 13:40:00|8240|8230|8257|8246|8260|8246|8229|8222|800
1625838300000|2021-07-09 13:45:00|8260|8247|8239|8228|8261|8250|8227|8217|0
1625838600000|2021-07-09 13:50:00|8238|8229|8248|8240|8254|8244|8233|8226|100
1625838900000|2021-07-09 13:55:00|8247|8239|8266|8259|8267|8259|8244|8237|400
1625839200000|2021-07-09 14:00:00|8268|8255|8258|8251|8269|8255|8242|8238|100
1625839500000|2021-07-09 14:05:00|8257|8252|8260|8254|8271|8262|8254|8247|300
1625839800000|2021-07-09 14:10:00|8259|8255|8266|8258|8271|8262|8259|8252|200
1625840100000|2021-07-09 14:15:00|8265|8257|8264|8258|8268|8260|8256|8249|0
1625840400000|2021-07-09 14:20:00|8263|8257|8275|8268|8279|8272|8262|8255|400
1625840700000|2021-07-09 14:25:00|8274|8269|8270|8263|8280|8274|8266|8260|401
1625841000000|2021-07-09 14:30:00|8269|8264|8253|8250|8273|8265|8252|8248|0
1625841300000|2021-07-09 14:35:00|8255|8249|8274|8268|8274|8268|8251|8248|100
1625841600000|2021-07-09 14:40:00|8273|8267|8271|8266|8274|8267|8264|8260|100
1625841900000|2021-07-09 14:45:00|8272|8265|8270|8266|8272|8266|8262|8257|600
1625842200000|2021-07-09 14:50:00|8271|8265|8270|8265|8274|8268|8266|8261|203
1625842500000|2021-07-09 14:55:00|8269|8264|8274|8268|8276|8269|8266|8262|380
1625842800000|2021-07-09 15:00:00|8273|8269|8284|8279|8287|8281|8273|8268|212
1625843100000|2021-07-09 15:05:00|8285|8278|8288|8282|8291|8285|8283|8278|447
1625843400000|2021-07-09 15:10:00|8287|8283|8296|8291|8298|8293|8287|8283|0
1625843700000|2021-07-09 15:15:00|8297|8292|8304|8300|8304|8300|8294|8290|840
1625844000000|2021-07-09 15:20:00|8305|8301|8308|8303|8308|8303|8301|8296|300
1625844300000|2021-07-09 15:25:00|8309|8304|8306|8301|8312|8307|8305|8301|100
1625844600000|2021-07-09 15:30:00|8307|8302|8303|8297|8309|8304|8300|8296|131
1625844900000|2021-07-09 15:35:00|8304|8298|8303|8301|8305|8301|8299|8295|200
1625845200000|2021-07-09 15:40:00|8304|8300|8311|8306|8311|8306|8302|8299|100
1625845500000|2021-07-09 15:45:00|8312|8307|8314|8309|8314|8310|8309|8304|200
1625845800000|2021-07-09 15:50:00|8313|8310|8315|8311|8316|8312|8310|8306|463
1625846100000|2021-07-09 15:55:00|8316|8310|8314|8309|8323|8316|8312|8307|200
1625846400000|2021-07-09 16:00:00|8315|8310|8314|8310|8318|8314|8312|8309|0
1625846700000|2021-07-09 16:05:00|8313|8311|8316|8313|8321|8318|8312|8311|925
1625847000000|2021-07-09 16:10:00|8315|8314|8318|8316|8323|8319|8315|8313|100
1625847300000|2021-07-09 16:15:00|8319|8317|8322|8319|8325|8322|8319|8317|400
1625847600000|2021-07-09 16:20:00|8323|8320|8328|8326|8329|8327|8321|8319|200
1625847900000|2021-07-09 16:25:00|8327|8324|8326|8324|8330|8327|8325|8323|0
1625848200000|2021-07-09 16:30:00|8327|8323|8325|8322|8330|8326|8320|8317|636
1625848500000|2021-07-09 16:35:00|8324|8323|8331|8329|8331|8329|8323|8322|400
1625848800000|2021-07-09 16:40:00|8332|8330|8342|8339|8342|8339|8332|8330|0
1625849100000|2021-07-09 16:45:00|8341|8340|8339|8336|8343|8341|8338|8334|100
1625849400000|2021-07-09 16:50:00|8340|8337|8334|8328|8342|8338|8330|8328|0
1625849700000|2021-07-09 16:55:00|8333|8330|8335|8332|8335|8332|8329|8325|0
1625850000000|2021-07-09 17:00:00|8334|8333|8330|8324|8335|8333|8328|8324|100
1625850300000|2021-07-09 17:05:00|8329|8325|8325|8320|8330|8326|8321|8319|100
1625850600000|2021-07-09 17:10:00|8327|8323|8326|8322|8329|8326|8326|8322|100
1625850900000|2021-07-09 17:15:00|8327|8323|8325|8323|8331|8327|8323|8321|0
1625851200000|2021-07-09 17:20:00|8324|8322|8324|8320|8325|8322|8320|8318|150
1625851500000|2021-07-09 17:25:00|8326|8321|8320|8316|8326|8321|8317|8314|0
1625851800000|2021-07-09 17:30:00|8321|8317|8321|8318|8325|8322|8320|8316|100
1625852100000|2021-07-09 17:35:00|8322|8317|8321|8318|8322|8319|8314|8310|0
1625852400000|2021-07-09 17:40:00|8320|8317|8318|8314|8322|8320|8315|8313|100
1625852700000|2021-07-09 17:45:00|8319|8315|8317|8313|8320|8317|8316|8313|0
1625853000000|2021-07-09 17:50:00|8316|8312|8317|8313|8320|8316|8313|8310|100
1625853300000|2021-07-09 17:55:00|8318|8314|8323|8320|8324|8320|8315|8313|0
1625853600000|2021-07-09 18:00:00|8322|8319|8319|8316|8322|8319|8318|8316|200
1625853900000|2021-07-09 18:05:00|8318|8315|8322|8317|8323|8319|8317|8315|0
1625854200000|2021-07-09 18:10:00|8323|8318|8324|8323|8325|8323|8322|8318|100
1625854500000|2021-07-09 18:15:00|8325|8320|8324|8321|8325|8323|8321|8317|200
1625854800000|2021-07-09 18:20:00|8325|8322|8321|8319|8325|8322|8320|8317|100
1625855100000|2021-07-09 18:25:00|8323|8321|8330|8327|8331|8330|8323|8319|0
1625855400000|2021-07-09 18:30:00|8331|8325|8332|8329|8333|8331|8327|8325|0
1625855700000|2021-07-09 18:35:00|8333|8331|8333|8331|8334|8332|8332|8329|100
1625856000000|2021-07-09 18:40:00|8335|8332|8336|8333|8339|8336|8335|8330|300
1625856300000|2021-07-09 18:45:00|8335|8334|8331|8329|8337|8334|8331|8329|0
1625856600000|2021-07-09 18:50:00|8332|8330|8333|8332|8335|8333|8332|8329|0
1625856900000|2021-07-09 18:55:00|8332|8330|8334|8332|8335|8332|8332|8330|0
1625857200000|2021-07-09 19:00:00|8333|8333|8330|8327|8336|8334|8329|8327|600
1625857500000|2021-07-09 19:05:00|8329|8328|8329|8327|8332|8329|8327|8326|100
1625857800000|2021-07-09 19:10:00|8330|8328|8336|8334|8336|8334|8329|8327|0
1625858100000|2021-07-09 19:15:00|8335|8335|8338|8336|8338|8337|8335|8333|0
1625858400000|2021-07-09 19:20:00|8337|8335|8338|8336|8339|8337|8335|8333|300
1625858700000|2021-07-09 19:25:00|8337|8337|8336|8334|8339|8337|8334|8332|395
1625859000000|2021-07-09 19:30:00|8337|8335|8339|8338|8339|8338|8335|8334|186
1625859300000|2021-07-09 19:35:00|8340|8339|8341|8338|8343|8341|8339|8338|300
1625859600000|2021-07-09 19:40:00|8340|8339|8335|8334|8341|8339|8335|8333|238
1625859900000|2021-07-09 19:45:00|8336|8333|8343|8342|8343|8342|8336|8332|100
1625860200000|2021-07-09 19:50:00|8345|8343|8352|8350|8354|8351|8344|8342|900
1625860500000|2021-07-09 19:55:00|8353|8351|8353|8346|8354|8352|8349|8345|1512
1626096600000|2021-07-12 13:30:00|8374|8357|8377|8364|8392|8381|8364|8357|277
1626096900000|2021-07-12 13:35:00|8376|8365|8353|8349|8397|8391|8350|8343|800
1626097200000|2021-07-12 13:40:00|8355|8348|8348|8339|8357|8350|8327|8319|3535
1626097500000|2021-07-12 13:45:00|8349|8340|8311|8305|8351|8341|8311|8304|200
1626097800000|2021-07-12 13:50:00|8312|8304|8325|8317|8335|8324|8307|8300|1193
1626098100000|2021-07-12 13:55:00|8328|8318|8335|8325|8344|8335|8325|8317|200
1626098400000|2021-07-12 14:00:00|8333|8326|8317|8310|8336|8328|8310|8303|450
1626098700000|2021-07-12 14:05:00|8319|8311|8319|8313|8324|8317|8299|8293|725
1626099000000|2021-07-12 14:10:00|8321|8312|8322|8315|8323|8315|8307|8301|400
1626099300000|2021-07-12 14:15:00|8323|8316|8308|8302|8326|8318|8306|8302|200
1626099600000|2021-07-12 14:20:00|8307|8301|8304|8297|8313|8304|8295|8289|200
1626099900000|2021-07-12 14:25:00|8303|8298|8322|8315|8328|8319|8301|8296|100
1626100200000|2021-07-12 14:30:00|8323|8316|8326|8319|8326|8319|8313|8307|0
1626100500000|2021-07-12 14:35:00|8328|8320|8316|8310|8333|8325|8316|8310|400
1626100800000|2021-07-12 14:40:00|8317|8311|8316|8312|8322|8315|8311|8307|200
1626101100000|2021-07-12 14:45:00|8318|8309|8296|8294|8318|8309|8292|8288|200
1626101400000|2021-07-12 14:50:00|8295|8292|8305|8300|8307|8302|8292|8287|870
1626101700000|2021-07-12 14:55:00|8304|8299|8312|8306|8317|8309|8303|8297|0
1626102000000|2021-07-12 15:00:00|8313|8305|8317|8311|8317|8312|8310|8304|135
1626102300000|2021-07-12 15:05:00|8318|8312|8312|8306|8318|8313|8310|8305|124
1626102600000|2021-07-12 15:10:00|8313|8307|8301|8297|8317|8311|8301|8296|200
1626102900000|2021-07-12 15:15:00|8300|8296|8301|8296|8308|8302|8297|8292|0
1626103200000|2021-07-12 15:20:00|8302|8295|8295|8289|8302|8295|8290|8285|0
1626103500000|2021-07-12 15:25:00|8296|8290|8304|8298|8309|8302|8294|8289|400
1626103800000|2021-07-12 15:30:00|8303|8299|8316|8311|8317|8311|8300|8295|0
1626104100000|2021-07-12 15:35:00|8317|8310|8315|8309|8318|8312|8310|8305|825
1626104400000|2021-07-12 15:40:00|8314|8308|8323|8318|8324|8319|8314|8308|200
1626104700000|2021-07-12 15:45:00|8324|8319|8324|8321|8327|8322|8323|8318|0
1626105000000|2021-07-12 15:50:00|8323|8318|8326|8321|8328|8323|8322|8317|874
1626105300000|2021-07-12 15:55:00|8327|8322|8325|8321|8331|8326|8324|8320|100
1626105600000|2021-07-12 16:00:00|8326|8320|8322|8317|8326|8321|8321|8317|400
1626105900000|2021-07-12 16:05:00|8321|8316|8322|8316|8328|8323|8320|8315|0
1626106200000|2021-07-12 16:10:00|8323|8317|8331|8327|8334|8329|8322|8316|300
1626106500000|2021-07-12 16:15:00|8332|8326|8336|8331|8340|8335|8331|8326|0
1626106800000|2021-07-12 16:20:00|8335|8332|8340|8334|8346|8342|8335|8331|0
1626107100000|2021-07-12 16:25:00|8339|8335|8332|8328|8343|8337|8331|8327|200
1626107400000|2021-07-12 16:30:00|8333|8329|8336|8332|8336|8332|8331|8326|0
1626107700000|2021-07-12 16:35:00|8335|8331|8326|8323|8338|8333|8326|8322|200
1626108000000|2021-07-12 16:40:00|8327|8322|8325|8319|8328|8323|8323|8319|1100
1626108300000|2021-07-12 16:45:00|8324|8318|8325|8321|8327|8323|8319|8315|295
1626108600000|2021-07-12 16:50:00|8324|8319|8322|8316|8327|8321|8320|8316|0
1626108900000|2021-07-12 16:55:00|8321|8317|8320|8315|8322|8317|8314|8310|100
1626109200000|2021-07-12 17:00:00|8319|8314|8317|8311|8321|8316|8315|8310|0
1626109500000|2021-07-12 17:05:00|8318|8312|8312|8307|8318|8312|8310|8306|1100
1626109800000|2021-07-12 17:10:00|8313|8308|8310|8305|8317|8311|8309|8305|0
1626110100000|2021-07-12 17:15:00|8311|8306|8315|8310|8315|8311|8308|8304|200
1626110400000|2021-07-12 17:20:00|8316|8311|8315|8310|8317|8311|8311|8306|0
1626110700000|2021-07-12 17:25:00|8314|8311|8318|8312|8319|8313|8312|8308|0
1626111000000|2021-07-12 17:30:00|8317|8313|8322|8316|8322|8317|8317|8312|300
1626111300000|2021-07-12 17:35:00|8321|8317|8323|8318|8327|8322|8321|8316|100
1626111600000|2021-07-12 17:40:00|8322|8319|8326|8322|8327|8324|8322|8318|0
1626111900000|2021-07-12 17:45:00|8325|8321|8322|8318|8327|8324|8321|8318|100
1626112200000|2021-07-12 17:50:00|8323|8319|8327|8323|8327|8324|8323|8318|0
1626112500000|2021-07-12 17:55:00|8326|8324|8330|8326|8331|8327|8326|8324|980
1626112800000|2021-07-12 18:00:00|8332|8327|8328|8325|8332|8328|8327|8324|100
1626113100000|2021-07-12 18:05:00|8329|8326|8330|8325|8331|8327|8327|8323|0
1626113400000|2021-07-12 18:10:00|8329|8324|8321|8317|8330|8325|8320|8316|0
1626113700000|2021-07-12 18:15:00|8322|8318|8325|8320|8325|8321|8320|8316|200
1626114000000|2021-07-12 18:20:00|8326|8321|8332|8327|8332|8327|8324|8320|0
1626114300000|2021-07-12 18:25:00|8331|8326|8333|8328|8334|8329|8328|8324|0
1626114600000|2021-07-12 18:30:00|8334|8329|8333|8330|8336|8332|8332|8329|0
1626114900000|2021-07-12 18:35:00|8334|8329|8333|8328|8334|8331|8331|8328|0
1626115200000|2021-07-12 18:40:00|8332|8329|8340|8335|8340|8335|8332|8329|0
1626115500000|2021-07-12 18:45:00|8338|8333|8332|8328|8339|8333|8331|8328|200
1626115800000|2021-07-12 18:50:00|8331|8327|8329|8325|8334|8330|8329|8325|0
1626116100000|2021-07-12 18:55:00|8328|8326|8334|8329|8335|8330|8324|8321|290
1626116400000|2021-07-12 19:00:00|8335|8330|8333|8329|8338|8334|8330|8328|100
1626116700000|2021-07-12 19:05:00|8332|8330|8337|8333|8338|8335|8332|8329|190
1626117000000|2021-07-12 19:10:00|8336|8334|8338|8336|8340|8337|8336|8333|300
1626117300000|2021-07-12 19:15:00|8340|8337|8335|8331|8340|8337|8334|8330|300
1626117600000|2021-07-12 19:20:00|8334|8332|8334|8330|8338|8335|8331|8328|300
1626117900000|2021-07-12 19:25:00|8333|8331|8338|8334|8339|8336|8333|8330|500
1626118200000|2021-07-12 19:30:00|8337|8335|8332|8328|8337|8335|8330|8328|100
1626118500000|2021-07-12 19:35:00|8334|8329|8333|8330|8337|8335|8332|8328|100
1626118800000|2021-07-12 19:40:00|8334|8331|8333|8330|8335|8332|8330|8328|500
1626119100000|2021-07-12 19:45:00|8334|8332|8335|8330|8337|8334|8330|8326|1900
1626119400000|2021-07-12 19:50:00|8336|8331|8338|8336|8344|8338|8333|8329|700
1626119700000|2021-07-12 19:55:00|8339|8337|8341|8335|8342|8338|8333|8332|1100
1626183000000|2021-07-13 13:30:00|8351|8319|8344|8330|8367|8349|8338|8307|16946
1626183300000|2021-07-13 13:35:00|8343|8326|8320|8308|8344|8328|8316|8304|300
1626183600000|2021-07-13 13:40:00|8319|8309|8318|8310|8340|8328|8314|8306|1900
1626183900000|2021-07-13 13:45:00|8322|8311|8325|8319|8337|8324|8317|8307|0
1626184200000|2021-07-13 13:50:00|8324|8318|8315|8307|8325|8318|8308|8300|500
1626184500000|2021-07-13 13:55:00|8316|8308|8312|8308|8332|8323|8311|8305|500
1626184800000|2021-07-13 14:00:00|8317|8309|8319|8312|8344|8334|8315|8308|500
1626185100000|2021-07-13 14:05:00|8321|8311|8317|8309|8325|8315|8312|8308|1139
1626185400000|2021-07-13 14:10:00|8316|8308|8327|8320|8331|8320|8314|8307|0
1626185700000|2021-07-13 14:15:00|8328|8319|8321|8314|8328|8320|8317|8311|1186
1626186000000|2021-07-13 14:20:00|8320|8315|8339|8331|8339|8331|8310|8304|200
1626186300000|2021-07-13 14:25:00|8338|8332|8341|8333|8342|8334|8334|8329|0
1626186600000|2021-07-13 14:30:00|8343|8334|8336|8330|8343|8337|8332|8327|200
1626186900000|2021-07-13 14:35:00|8337|8332|8334|8327|8343|8336|8331|8325|294
1626187200000|2021-07-13 14:40:00|8336|8328|8315|8310|8337|8329|8314|8309|0
1626187500000|2021-07-13 14:45:00|8316|8309|8327|8321|8329|8323|8313|8308|0
1626187800000|2021-07-13 14:50:00|8326|8320|8326|8318|8335|8328|8322|8317|100
1626188100000|2021-07-13 14:55:00|8325|8319|8319|8315|8329|8321|8318|8315|200
1626188400000|2021-07-13 15:00:00|8321|8316|8327|8321|8328|8321|8316|8312|300
1626188700000|2021-07-13 15:05:00|8326|8320|8329|8324|8332|8325|8321|8316|0
1626189000000|2021-07-13 15:10:00|8328|8323|8323|8316|8330|8325|8319|8314|0
1626189300000|2021-07-13 15:15:00|8322|8317|8317|8311|8326|8320|8317|8311|0
1626189600000|2021-07-13 15:20:00|8318|8312|8324|8317|8324|8317|8316|8311|100
1626189900000|2021-07-13 15:25:00|8325|8318|8323|8317|8326|8319|8320|8314|0
1626190200000|2021-07-13 15:30:00|8322|8316|8320|8314|8325|8318|8315|8310|200
1626190500000|2021-07-13 15:35:00|8321|8313|8326|8321|8327|8321|8316|8310|600
1626190800000|2021-07-13 15:40:00|8327|8322|8326|8321|8328|8323|8323|8320|300
1626191100000|2021-07-13 15:45:00|8325|8320|8325|8319|8328|8322|8323|8318|0
1626191400000|2021-07-13 15:50:00|8326|8320|8326|8323|8330|8324|8325|8320|0
1626191700000|2021-07-13 15:55:00|8328|8322|8331|8327|8331|8327|8326|8322|400
1626192000000|2021-07-13 16:00:00|8334|8328|8331|8326|8336|8332|8330|8325|0
1626192300000|2021-07-13 16:05:00|8332|8327|8330|8326|8333|8328|8329|8326|0
1626192600000|2021-07-13 16:10:00|8329|8325|8331|8327|8333|8328|8326|8323|0
1626192900000|2021-07-13 16:15:00|8330|8326|8333|8329|8333|8329|8329|8325|0
1626193200000|2021-07-13 16:20:00|8335|8330|8336|8331|8336|8332|8332|8328|0
1626193500000|2021-07-13 16:25:00|8335|8330|8334|8330|8336|8332|8333|8330|0
1626193800000|2021-07-13 16:30:00|8333|8329|8338|8332|8338|8333|8330|8328|0
1626194100000|2021-07-13 16:35:00|8337|8333|8338|8334|8340|8336|8334|8331|550
1626194400000|2021-07-13 16:40:00|8337|8333|8340|8336|8340|8336|8336|8332|2915
1626194700000|2021-07-13 16:45:00|8339|8335|8338|8332|8340|8337|8336|8331|0
1626195000000|2021-07-13 16:50:00|8337|8334|8335|8331|8338|8334|8332|8327|100
1626195300000|2021-07-13 16:55:00|8334|8330|8335|8330|8335|8331|8332|8328|0
1626195600000|2021-07-13 17:00:00|8336|8331|8325|8321|8338|8333|8325|8321|100
1626195900000|2021-07-13 17:05:00|8326|8320|8325|8321|8326|8321|8320|8316|600
1626196200000|2021-07-13 17:10:00|8324|8320|8316|8311|8324|8320|8314|8310|200
1626196500000|2021-07-13 17:15:00|8317|8312|8289|8283|8318|8312|8288|8283|200
1626196800000|2021-07-13 17:20:00|8290|8285|8299|8294|8301|8295|8286|8282|400
1626197100000|2021-07-13 17:25:00|8298|8293|8298|8293|8300|8294|8288|8284|0
1626197400000|2021-07-13 17:30:00|8297|8292|8291|8286|8298|8292|8289|8284|300
1626197700000|2021-07-13 17:35:00|8292|8287|8284|8280|8292|8287|8281|8277|400
1626198000000|2021-07-13 17:40:00|8285|8278|8282|8277|8291|8286|8273|8269|400
1626198300000|2021-07-13 17:45:00|8281|8276|8280|8276|8287|8281|8278|8273|0
1626198600000|2021-07-13 17:50:00|8279|8275|8281|8276|8282|8278|8273|8269|191
1626198900000|2021-07-13 17:55:00|8282|8277|8284|8279|8289|8284|8281|8277|0
1626199200000|2021-07-13 18:00:00|8283|8278|8254|8249|8284|8278|8251|8247|500
1626199500000|2021-07-13 18:05:00|8255|8250|8272|8266|8273|8268|8255|8250|150
1626199800000|2021-07-13 18:10:00|8273|8268|8285|8280|8286|8280|8272|8268|0
1626200100000|2021-07-13 18:15:00|8284|8279|8284|8279|8286|8281|8275|8270|100
1626200400000|2021-07-13 18:20:00|8283|8278|8286|8281|8286|8281|8280|8275|100
1626200700000|2021-07-13 18:25:00|8287|8282|8293|8288|8297|8292|8286|8281|100
1626201000000|2021-07-13 18:30:00|8292|8287|8295|8290|8295|8290|8289|8285|0
1626201300000|2021-07-13 18:35:00|8296|8291|8285|8281|8296|8291|8283|8280|0
1626201600000|2021-07-13 18:40:00|8286|8282|8272|8268|8289|8284|8271|8266|400
1626201900000|2021-07-13 18:45:00|8273|8267|8273|8269|8275|8269|8266|8261|100
1626202200000|2021-07-13 18:50:00|8274|8268|8267|8263|8274|8269|8263|8259|0
1626202500000|2021-07-13 18:55:00|8268|8264|8280|8275|8281|8277|8267|8262|100
1626202800000|2021-07-13 19:00:00|8281|8274|8277|8272|8282|8277|8276|8272|110
1626203100000|2021-07-13 19:05:00|8278|8273|8270|8266|8281|8275|8269|8265|0
1626203400000|2021-07-13 19:10:00|8271|8267|8268|8264|8272|8268|8266|8262|100
1626203700000|2021-07-13 19:15:00|8267|8265|8268|8264|8271|8267|8262|8258|100
1626204000000|2021-07-13 19:20:00|8267|8265|8266|8262|8272|8269|8265|8261|0
1626204300000|2021-07-13 19:25:00|8265|8261|8263|8258|8268|8265|8261|8256|0
1626204600000|2021-07-13 19:30:00|8264|8259|8267|8263|8267|8263|8254|8251|0
1626204900000|2021-07-13 19:35:00|8266|8261|8268|8265|8271|8268|8261|8258|694
1626205200000|2021-07-13 19:40:00|8267|8264|8266|8262|8269|8266|8265|8262|100
1626205500000|2021-07-13 19:45:00|8267|8263|8259|8255|8267|8264|8258|8254|300
1626205800000|2021-07-13 19:50:00|8260|8254|8250|8247|8262|8257|8248|8246|200
1626206100000|2021-07-13 19:55:00|8249|8248|8252|8245|8252|8248|8244|8242|1914
1626269400000|2021-07-14 13:30:00|8289|8256|8277|8268|8300|8280|8275|8255|1550
1626269700000|2021-07-14 13:35:00|8276|8260|8270|8262|8278|8268|8262|8253|338
1626270000000|2021-07-14 13:40:00|8271|8256|8253|8249|8272|8261|8250|8244|1191
1626270300000|2021-07-14 13:45:00|8256|8250|8233|8228|8257|8251|8224|8219|1410
1626270600000|2021-07-14 13:50:00|8232|8229|8242|8235|8247|8240|8227|8222|718
1626270900000|2021-07-14 13:55:00|8243|8236|8243|8235|8264|8258|8240|8235|614
1626271200000|2021-07-14 14:00:00|8244|8236|8268|8263|8269|8264|8242|8236|0
1626271500000|2021-07-14 14:05:00|8269|8264|8273|8267|8273|8268|8262|8257|0
1626271800000|2021-07-14 14:10:00|8272|8266|8275|8269|8278|8271|8257|8250|0
1626272100000|2021-07-14 14:15:00|8274|8267|8264|8257|8278|8271|8261|8255|1080
1626272400000|2021-07-14 14:20:00|8263|8255|8255|8248|8264|8255|8252|8246|300
1626272700000|2021-07-14 14:25:00|8256|8246|8232|8221|8256|8247|8225|8218|300
1626273000000|2021-07-14 14:30:00|8234|8222|8214|8209|8237|8228|8212|8209|393
1626273300000|2021-07-14 14:35:00|8213|8210|8219|8216|8223|8219|8207|8202|500
1626273600000|2021-07-14 14:40:00|8220|8215|8223|8217|8237|8232|8217|8214|200
1626273900000|2021-07-14 14:45:00|8224|8218|8232|8226|8234|8228|8222|8217|600
1626274200000|2021-07-14 14:50:00|8233|8225|8232|8225|8233|8228|8223|8218|100
1626274500000|2021-07-14 14:55:00|8233|8227|8220|8214|8233|8227|8214|8210|900
1626274800000|2021-07-14 15:00:00|8219|8215|8220|8215|8227|8221|8214|8209|300
1626275100000|2021-07-14 15:05:00|8219|8214|8209|8203|8221|8216|8208|8203|255
1626275400000|2021-07-14 15:10:00|8208|8202|8198|8194|8211|8206|8198|8194|2238
1626275700000|2021-07-14 15:15:00|8200|8195|8196|8192|8201|8196|8190|8186|1100
1626276000000|2021-07-14 15:20:00|8195|8190|8191|8187|8199|8193|8186|8184|1642
1626276300000|2021-07-14 15:25:00|8190|8186|8164|8161|8190|8186|8158|8155|800
1626276600000|2021-07-14 15:30:00|8166|8162|8176|8173|8180|8175|8165|8161|1238
1626276900000|2021-07-14 15:35:00|8177|8174|8162|8158|8179|8176|8158|8155|387
1626277200000|2021-07-14 15:40:00|8163|8159|8155|8151|8163|8160|8144|8140|1600
1626277500000|2021-07-14 15:45:00|8154|8149|8143|8139|8157|8151|8140|8137|2150
1626277800000|2021-07-14 15:50:00|8145|8140|8122|8117|8145|8140|8121|8117|200
1626278100000|2021-07-14 15:55:00|8121|8118|8120|8115|8126|8122|8118|8114|487
1626278400000|2021-07-14 16:00:00|8119|8114|8146|8143|8152|8147|8119|8114|3300
1626278700000|2021-07-14 16:05:00|8147|8139|8146|8142|8153|8149|8143|8139|1796
1626279000000|2021-07-14 16:10:00|8145|8140|8148|8144|8151|8146|8139|8134|2408
1626279300000|2021-07-14 16:15:00|8147|8142|8145|8141|8148|8144|8135|8129|844
1626279600000|2021-07-14 16:20:00|8146|8142|8143|8139|8148|8144|8140|8135|800
1626279900000|2021-07-14 16:25:00|8142|8138|8142|8139|8143|8140|8137|8134|300
1626280200000|2021-07-14 16:30:00|8141|8137|8145|8141|8149|8145|8140|8136|700
1626280500000|2021-07-14 16:35:00|8144|8139|8145|8140|8146|8142|8136|8131|600
1626280800000|2021-07-14 16:40:00|8144|8141|8144|8142|8148|8145|8144|8140|200
1626281100000|2021-07-14 16:45:00|8147|8143|8137|8132|8148|8144|8137|8132|955
1626281400000|2021-07-14 16:50:00|8136|8131|8147|8142|8151|8146|8133|8129|1484
1626281700000|2021-07-14 16:55:00|8148|8143|8146|8142|8149|8145|8143|8139|0
1626282000000|2021-07-14 17:00:00|8147|8143|8149|8144|8155|8151|8147|8142|499
1626282300000|2021-07-14 17:05:00|8150|8145|8142|8138|8151|8146|8141|8138|650
1626282600000|2021-07-14 17:10:00|8141|8137|8140|8136|8142|8139|8134|8129|900
1626282900000|2021-07-14 17:15:00|8139|8137|8133|8131|8139|8137|8128|8124|1496
1626283200000|2021-07-14 17:20:00|8132|8129|8127|8123|8134|8130|8125|8123|894
1626283500000|2021-07-14 17:25:00|8126|8124|8126|8122|8127|8124|8123|8118|200
1626283800000|2021-07-14 17:30:00|8127|8121|8130|8126|8133|8130|8127|8121|300
1626284100000|2021-07-14 17:35:00|8131|8127|8137|8133|8138|8135|8129|8125|700
1626284400000|2021-07-14 17:40:00|8136|8132|8133|8129|8136|8132|8129|8125|100
1626284700000|2021-07-14 17:45:00|8134|8128|8132|8127|8136|8133|8130|8127|0
1626285000000|2021-07-14 17:50:00|8131|8128|8126|8122|8132|8128|8124|8120|300
1626285300000|2021-07-14 17:55:00|8127|8123|8119|8115|8130|8126|8119|8114|897
1626285600000|2021-07-14 18:00:00|8120|8116|8127|8123|8129|8125|8117|8113|2000
1626285900000|2021-07-14 18:05:00|8128|8122|8119|8115|8128|8123|8116|8113|377
1626286200000|2021-07-14 18:10:00|8120|8116|8135|8130|8136|8131|8120|8115|0
1626286500000|2021-07-14 18:15:00|8134|8131|8137|8133|8138|8135|8132|8130|300
1626286800000|2021-07-14 18:20:00|8138|8134|8133|8130|8138|8134|8133|8129|300
1626287100000|2021-07-14 18:25:00|8134|8131|8129|8126|8136|8132|8129|8125|212
1626287400000|2021-07-14 18:30:00|8130|8127|8128|8124|8131|8128|8123|8119|0
1626287700000|2021-07-14 18:35:00|8127|8125|8120|8116|8128|8125|8120|8115|400
1626288000000|2021-07-14 18:40:00|8121|8117|8123|8119|8127|8123|8116|8112|400
1626288300000|2021-07-14 18:45:00|8122|8118|8127|8123|8128|8125|8121|8117|500
1626288600000|2021-07-14 18:50:00|8128|8124|8135|8131|8137|8132|8127|8124|100
1626288900000|2021-07-14 18:55:00|8137|8132|8135|8131|8138|8133|8134|8130|200
1626289200000|2021-07-14 19:00:00|8134|8130|8138|8135|8141|8137|8133|8129|100
1626289500000|2021-07-14 19:05:00|8139|8136|8143|8140|8144|8141|8137|8134|200
1626289800000|2021-07-14 19:10:00|8144|8141|8134|8130|8146|8142|8134|8130|492
1626290100000|2021-07-14 19:15:00|8133|8129|8121|8117|8133|8129|8120|8117|0
1626290400000|2021-07-14 19:20:00|8120|8116|8114|8111|8123|8119|8114|8110|300
1626290700000|2021-07-14 19:25:00|8117|8112|8110|8106|8119|8116|8108|8105|200
1626291000000|2021-07-14 19:30:00|8109|8107|8104|8102|8110|8107|8099|8097|1292
1626291300000|2021-07-14 19:35:00|8106|8103|8109|8108|8111|8109|8104|8101|1031
1626291600000|2021-07-14 19:40:00|8110|8109|8100|8099|8113|8110|8100|8098|467
1626291900000|2021-07-14 19:45:00|8102|8100|8107|8104|8111|8108|8102|8100|1292
1626292200000|2021-07-14 19:50:00|8106|8103|8098|8095|8106|8103|8096|8093|1078
1626292500000|2021-07-14 19:55:00|8097|8094|8103|8096|8103|8100|8095|8093|3041
1626355800000|2021-07-15 13:30:00|8140|8044|8057|8035|8140|8078|8050|8034|15536
1626356100000|2021-07-15 13:35:00|8054|8034|8045|8036|8070|8055|8042|8029|4360
1626356400000|2021-07-15 13:40:00|8044|8037|8058|8048|8072|8060|8042|8031|1700
1626356700000|2021-07-15 13:45:00|8051|8049|8106|8098|8108|8099|8051|8049|2883
1626357000000|2021-07-15 13:50:00|8108|8100|8099|8091|8111|8104|8095|8087|1204
1626357300000|2021-07-15 13:55:00|8103|8090|8135|8130|8138|8130|8101|8090|1000
1626357600000|2021-07-15 14:00:00|8134|8128|8134|8127|8140|8134|8132|8124|600
1626357900000|2021-07-15 14:05:00|8133|8128|8140|8136|8140|8136|8122|8117|4040
1626358200000|2021-07-15 14:10:00|8139|8137|8124|8121|8140|8137|8123|8118|400
1626358500000|2021-07-15 14:15:00|8123|8120|8094|8087|8130|8124|8094|8086|3053
1626358800000|2021-07-15 14:20:00|8093|8085|8092|8085|8099|8091|8084|8076|550
1626359100000|2021-07-15 14:25:00|8091|8083|8062|8054|8091|8084|8057|8049|200
1626359400000|2021-07-15 14:30:00|8064|8055|8064|8058|8071|8064|8061|8055|820
1626359700000|2021-07-15 14:35:00|8063|8056|8079|8074|8080|8074|8058|8052|100
1626360000000|2021-07-15 14:40:00|8078|8075|8048|8043|8079|8075|8044|8039|400
1626360300000|2021-07-15 14:45:00|8047|8042|8045|8038|8056|8049|8041|8035|200
1626360600000|2021-07-15 14:50:00|8044|8037|8051|8047|8058|8052|8036|8029|1014
1626360900000|2021-07-15 14:55:00|8050|8046|8058|8053|8062|8056|8049|8044|1146
1626361200000|2021-07-15 15:00:00|8060|8052|8039|8034|8066|8059|8037|8032|550
1626361500000|2021-07-15 15:05:00|8041|8033|8062|8057|8069|8062|8039|8033|400
1626361800000|2021-07-15 15:10:00|8061|8056|8066|8059|8069|8064|8051|8046|800
1626362100000|2021-07-15 15:15:00|8065|8060|8066|8061|8069|8065|8063|8057|300
1626362400000|2021-07-15 15:20:00|8068|8062|8069|8064|8074|8070|8065|8059|450
1626362700000|2021-07-15 15:25:00|8068|8065|8060|8055|8069|8065|8060|8055|0
1626363000000|2021-07-15 15:30:00|8061|8056|8065|8061|8070|8064|8060|8056|100
1626363300000|2021-07-15 15:35:00|8067|8060|8064|8060|8068|8064|8061|8057|0
1626363600000|2021-07-15 15:40:00|8063|8061|8058|8054|8067|8061|8054|8049|100
1626363900000|2021-07-15 15:45:00|8060|8055|8050|8046|8062|8056|8050|8046|400
1626364200000|2021-07-15 15:50:00|8049|8047|8041|8038|8049|8047|8041|8038|0
1626364500000|2021-07-15 15:55:00|8043|8037|8039|8035|8046|8041|8038|8035|0
1626364800000|2021-07-15 16:00:00|8038|8033|8023|8019|8042|8036|8023|8019|900
1626365100000|2021-07-15 16:05:00|8022|8018|8012|8008|8026|8021|8011|8008|200
1626365400000|2021-07-15 16:10:00|8011|8007|8021|8017|8023|8017|8010|8005|646
1626365700000|2021-07-15 16:15:00|8020|8016|8019|8015|8021|8016|8012|8007|100
1626366000000|2021-07-15 16:20:00|8018|8014|8018|8013|8019|8014|8011|8007|100
1626366300000|2021-07-15 16:25:00|8019|8014|8020|8014|8026|8020|8017|8013|0
1626366600000|2021-07-15 16:30:00|8021|8015|8008|8004|8021|8015|8006|8004|798
1626366900000|2021-07-15 16:35:00|8009|8005|8019|8014|8023|8018|8008|8005|0
1626367200000|2021-07-15 16:40:00|8018|8015|8023|8019|8024|8019|8016|8012|0
1626367500000|2021-07-15 16:45:00|8022|8018|8018|8015|8025|8019|8018|8014|0
1626367800000|2021-07-15 16:50:00|8017|8014|8012|8008|8022|8017|8012|8008|400
1626368100000|2021-07-15 16:55:00|8011|8009|8011|8007|8014|8009|8009|8005|100
1626368400000|2021-07-15 17:00:00|8010|8006|7992|7990|8012|8007|7992|7990|2345
1626368700000|2021-07-15 17:05:00|7997|7991|7994|7989|7997|7993|7989|7986|914
1626369000000|2021-07-15 17:10:00|7993|7988|7986|7982|7997|7992|7986|7981|100
1626369300000|2021-07-15 17:15:00|7989|7983|7989|7985|8004|7999|7987|7982|100
1626369600000|2021-07-15 17:20:00|7988|7984|7996|7992|8003|7997|7988|7984|0
1626369900000|2021-07-15 17:25:00|7999|7993|7994|7989|8002|7996|7990|7987|0
1626370200000|2021-07-15 17:30:00|7993|7988|7978|7974|7994|7988|7974|7972|247
1626370500000|2021-07-15 17:35:00|7977|7973|7966|7962|7979|7975|7965|7961|0
1626370800000|2021-07-15 17:40:00|7965|7961|7960|7955|7972|7968|7957|7954|100
1626371100000|2021-07-15 17:45:00|7959|7954|7963|7958|7966|7961|7957|7953|100
1626371400000|2021-07-15 17:50:00|7962|7957|7941|7938|7963|7958|7941|7938|100
1626371700000|2021-07-15 17:55:00|7942|7936|7934|7929|7942|7937|7934|7929|201
1626372000000|2021-07-15 18:00:00|7933|7928|7953|7948|7957|7951|7933|7928|600
1626372300000|2021-07-15 18:05:00|7955|7949|7954|7951|7960|7955|7949|7945|150
1626372600000|2021-07-15 18:10:00|7953|7950|7953|7949|7962|7956|7951|7948|328
1626372900000|2021-07-15 18:15:00|7952|7948|7961|7956|7962|7957|7948|7944|100
1626373200000|2021-07-15 18:20:00|7960|7957|7964|7961|7966|7961|7960|7955|200
1626373500000|2021-07-15 18:25:00|7967|7962|7970|7966|7971|7966|7963|7959|200
1626373800000|2021-07-15 18:30:00|7971|7967|7971|7968|7976|7972|7966|7963|100
1626374100000|2021-07-15 18:35:00|7972|7967|7975|7971|7975|7971|7966|7962|0
1626374400000|2021-07-15 18:40:00|7978|7972|7978|7974|7981|7976|7974|7969|100
1626374700000|2021-07-15 18:45:00|7977|7973|7989|7985|7991|7985|7971|7967|100
1626375000000|2021-07-15 18:50:00|7991|7984|7992|7988|7997|7992|7989|7984|300
1626375300000|2021-07-15 18:55:00|7994|7989|7990|7987|7998|7993|7990|7987|100
1626375600000|2021-07-15 19:00:00|7993|7988|7999|7996|8004|7999|7992|7988|400
1626375900000|2021-07-15 19:05:00|8000|7995|7995|7991|8002|7996|7993|7989|0
1626376200000|2021-07-15 19:10:00|7996|7992|7985|7981|7999|7993|7985|7981|100
1626376500000|2021-07-15 19:15:00|7986|7982|7985|7983|7987|7983|7980|7976|100
1626376800000|2021-07-15 19:20:00|7988|7982|7986|7981|7991|7986|7978|7975|400
1626377100000|2021-07-15 19:25:00|7985|7982|7989|7984|7992|7988|7985|7981|0
1626377400000|2021-07-15 19:30:00|7988|7985|8004|7999|8005|7999|7988|7985|300
1626377700000|2021-07-15 19:35:00|8005|8000|7996|7992|8008|8003|7995|7992|100
1626378000000|2021-07-15 19:40:00|7997|7993|7997|7992|8003|7998|7995|7992|600
1626378300000|2021-07-15 19:45:00|7998|7993|8003|7997|8006|8000|7996|7993|300
1626378600000|2021-07-15 19:50:00|8002|7996|8009|8006|8012|8008|8000|7996|200
1626378900000|2021-07-15 19:55:00|8011|8007|8016|8009|8016|8010|8004|8003|2684
1626442200000|2021-07-16 13:30:00|8064|8039|8069|8063|8077|8066|8047|8036|7925
1626442500000|2021-07-16 13:35:00|8068|8059|8039|8033|8070|8060|8036|8027|2496
1626442800000|2021-07-16 13:40:00|8040|8030|8028|8022|8041|8032|8024|8020|1815
1626443100000|2021-07-16 13:45:00|8029|8023|8000|7996|8034|8026|7998|7993|1150
1626443400000|2021-07-16 13:50:00|7999|7995|8025|8018|8025|8018|7998|7992|1577
1626443700000|2021-07-16 13:55:00|8026|8019|8002|7993|8029|8022|7998|7992|6445
1626444000000|2021-07-16 14:00:00|8001|7992|7992|7986|8003|7998|7987|7981|1725
1626444300000|2021-07-16 14:05:00|7994|7987|7968|7964|7996|7990|7968|7964|1100
1626444600000|2021-07-16 14:10:00|7970|7963|7974|7969|7978|7972|7964|7959|1650
1626444900000|2021-07-16 14:15:00|7973|7968|7975|7969|7977|7971|7967|7962|1300
1626445200000|2021-07-16 14:20:00|7976|7970|7950|7944|7977|7971|7944|7941|1700
1626445500000|2021-07-16 14:25:00|7949|7943|7952|7948|7965|7959|7941|7937|1147
1626445800000|2021-07-16 14:30:00|7951|7947|7980|7975|7985|7979|7950|7946|8472
1626446100000|2021-07-16 14:35:00|7979|7974|7982|7977|7985|7980|7970|7966|1200
1626446400000|2021-07-16 14:40:00|7981|7976|7982|7977|7987|7981|7972|7968|2750
1626446700000|2021-07-16 14:45:00|7981|7978|7972|7968|7983|7978|7969|7965|1300
1626447000000|2021-07-16 14:50:00|7974|7969|7977|7972|7982|7977|7973|7969|1450
1626447300000|2021-07-16 14:55:00|7976|7973|7966|7963|7980|7976|7963|7960|1200
1626447600000|2021-07-16 15:00:00|7967|7964|7950|7947|7970|7968|7948|7946|2461
1626447900000|2021-07-16 15:05:00|7949|7946|7952|7949|7956|7954|7943|7939|2815
1626448200000|2021-07-16 15:10:00|7951|7947|7957|7953|7962|7960|7947|7944|5322
1626448500000|2021-07-16 15:15:00|7955|7954|7966|7963|7968|7965|7954|7951|2280
1626448800000|2021-07-16 15:20:00|7968|7964|7963|7961|7969|7966|7959|7957|3072
1626449100000|2021-07-16 15:25:00|7965|7962|7960|7958|7971|7967|7959|7956|1923
1626449400000|2021-07-16 15:30:00|7959|7956|7969|7966|7970|7967|7959|7955|943
1626449700000|2021-07-16 15:35:00|7968|7965|7974|7972|7977|7974|7967|7963|2600
1626450000000|2021-07-16 15:40:00|7975|7970|7974|7971|7982|7978|7974|7970|300
1626450300000|2021-07-16 15:45:00|7975|7972|7975|7972|7980|7978|7967|7964|1600
1626450600000|2021-07-16 15:50:00|7976|7973|7986|7983|7986|7983|7973|7970|1407
1626450900000|2021-07-16 15:55:00|7987|7985|7986|7983|7992|7989|7982|7980|3901
1626451200000|2021-07-16 16:00:00|7985|7981|7982|7979|7993|7991|7980|7978|1938
1626451500000|2021-07-16 16:05:00|7981|7978|7984|7980|7986|7983|7980|7977|1071
1626451800000|2021-07-16 16:10:00|7985|7981|7985|7982|7987|7984|7982|7979|500
1626452100000|2021-07-16 16:15:00|7986|7981|7993|7990|7993|7990|7985|7981|400
1626452400000|2021-07-16 16:20:00|7994|7989|7985|7983|7994|7992|7985|7983|1685
1626452700000|2021-07-16 16:25:00|7987|7984|7988|7985|7990|7987|7985|7982|700
1626453000000|2021-07-16 16:30:00|7987|7986|7993|7989|7994|7991|7987|7983|200
1626453300000|2021-07-16 16:35:00|7992|7990|7984|7981|7994|7991|7982|7980|900
1626453600000|2021-07-16 16:40:00|7985|7980|7985|7983|7987|7984|7979|7978|1927
1626453900000|2021-07-16 16:45:00|7986|7984|7980|7977|7988|7985|7976|7974|2700
1626454200000|2021-07-16 16:50:00|7979|7976|7989|7988|7991|7988|7976|7975|2161
1626454500000|2021-07-16 16:55:00|7990|7989|7987|7985|7993|7991|7987|7985|1821
1626454800000|2021-07-16 17:00:00|7989|7986|7990|7987|7992|7989|7987|7985|0
1626455100000|2021-07-16 17:05:00|7989|7988|7992|7989|7993|7991|7989|7987|200
1626455400000|2021-07-16 17:10:00|7991|7988|7986|7984|7993|7990|7986|7984|647
1626455700000|2021-07-16 17:15:00|7987|7983|7982|7979|7987|7984|7980|7978|500
1626456000000|2021-07-16 17:20:00|7981|7978|7973|7970|7982|7980|7972|7969|100
1626456300000|2021-07-16 17:25:00|7974|7971|7968|7966|7976|7973|7967|7965|200
1626456600000|2021-07-16 17:30:00|7969|7967|7961|7959|7972|7969|7960|7958|400
1626456900000|2021-07-16 17:35:00|7962|7958|7960|7958|7964|7961|7958|7955|3000
1626457200000|2021-07-16 17:40:00|7959|7957|7959|7955|7962|7959|7956|7954|898
1626457500000|2021-07-16 17:45:00|7960|7956|7958|7955|7961|7959|7955|7953|473
1626457800000|2021-07-16 17:50:00|7959|7956|7958|7955|7960|7958|7956|7953|200
1626458100000|2021-07-16 17:55:00|7957|7954|7954|7951|7960|7957|7953|7950|317
1626458400000|2021-07-16 18:00:00|7953|7952|7940|7937|7953|7952|7938|7935|1500
1626458700000|2021-07-16 18:05:00|7941|7938|7947|7944|7948|7946|7937|7934|200
1626459000000|2021-07-16 18:10:00|7948|7943|7944|7942|7949|7946|7940|7937|1445
1626459300000|2021-07-16 18:15:00|7946|7943|7958|7954|7960|7957|7945|7942|600
1626459600000|2021-07-16 18:20:00|7957|7953|7957|7955|7961|7957|7955|7952|600
1626459900000|2021-07-16 18:25:00|7958|7954|7947|7944|7959|7957|7946|7944|1100
1626460200000|2021-07-16 18:30:00|7946|7943|7947|7945|7954|7951|7943|7941|1281
1626460500000|2021-07-16 18:35:00|7948|7946|7947|7946|7956|7953|7946|7944|956
1626460800000|2021-07-16 18:40:00|7950|7947|7950|7946|7953|7952|7946|7943|1200
1626461100000|2021-07-16 18:45:00|7949|7947|7940|7938|7950|7947|7940|7938|325
1626461400000|2021-07-16 18:50:00|7941|7937|7935|7933|7942|7938|7932|7931|200
1626461700000|2021-07-16 18:55:00|7936|7934|7934|7932|7941|7938|7932|7931|1300
1626462000000|2021-07-16 19:00:00|7933|7933|7918|7915|7934|7933|7917|7915|2600
1626462300000|2021-07-16 19:05:00|7920|7916|7921|7918|7924|7922|7914|7913|1331
1626462600000|2021-07-16 19:10:00|7922|7919|7925|7922|7928|7924|7917|7914|1075
1626462900000|2021-07-16 19:15:00|7924|7921|7934|7932|7934|7932|7923|7920|500
1626463200000|2021-07-16 19:20:00|7933|7930|7926|7923|7934|7932|7924|7923|600
1626463500000|2021-07-16 19:25:00|7925|7924|7916|7913|7926|7924|7913|7912|986
1626463800000|2021-07-16 19:30:00|7917|7914|7913|7912|7919|7918|7908|7906|1100
1626464100000|2021-07-16 19:35:00|7915|7911|7903|7901|7915|7912|7903|7901|1894
1626464400000|2021-07-16 19:40:00|7905|7902|7905|7904|7913|7910|7904|7902|2311
1626464700000|2021-07-16 19:45:00|7908|7905|7905|7903|7909|7906|7899|7898|1139
1626465000000|2021-07-16 19:50:00|7906|7902|7912|7910|7914|7911|7901|7899|3214
1626465300000|2021-07-16 19:55:00|7913|7911|7915|7909|7918|7917|7910|7908|5347
1626701400000|2021-07-19 13:30:00|7769|7745|7747|7736|7784|7762|7742|7725|27048
1626701700000|2021-07-19 13:35:00|7746|7737|7748|7737|7776|7765|7742|7735|2468
1626702000000|2021-07-19 13:40:00|7747|7738|7775|7765|7779|7767|7736|7728|3966
1626702300000|2021-07-19 13:45:00|7774|7764|7776|7771|7798|7785|7769|7759|3884
1626702600000|2021-07-19 13:50:00|7775|7766|7747|7739|7777|7766|7743|7736|4800
1626702900000|2021-07-19 13:55:00|7746|7738|7748|7737|7752|7742|7733|7727|2400
1626703200000|2021-07-19 14:00:00|7747|7736|7734|7729|7749|7736|7717|7710|4400
1626703500000|2021-07-19 14:05:00|7738|7727|7731|7723|7754|7742|7724|7717|3350
1626703800000|2021-07-19 14:10:00|7730|7721|7722|7715|7733|7724|7718|7713|1588
1626704100000|2021-07-19 14:15:00|7723|7716|7736|7728|7740|7732|7719|7713|1700
1626704400000|2021-07-19 14:20:00|7735|7727|7757|7751|7762|7753|7732|7725|2300
1626704700000|2021-07-19 14:25:00|7759|7750|7761|7755|7765|7759|7743|7737|2466
1626705000000|2021-07-19 14:30:00|7760|7754|7753|7748|7763|7755|7750|7745|2469
1626705300000|2021-07-19 14:35:00|7754|7749|7767|7760|7768|7760|7742|7734|5181
1626705600000|2021-07-19 14:40:00|7768|7761|7799|7793|7800|7793|7767|7761|3172
1626705900000|2021-07-19 14:45:00|7798|7792|7795|7791|7800|7794|7788|7783|2228
1626706200000|2021-07-19 14:50:00|7796|7790|7774|7770|7798|7792|7774|7770|3370
1626706500000|2021-07-19 14:55:00|7775|7769|7791|7784|7793|7785|7760|7757|4024
1626706800000|2021-07-19 15:00:00|7792|7785|7806|7803|7815|7806|7778|7776|2875
1626707100000|2021-07-19 15:05:00|7810|7804|7814|7812|7818|7812|7803|7800|1700
1626707400000|2021-07-19 15:10:00|7812|7810|7817|7814|7828|7819|7810|7807|7004
1626707700000|2021-07-19 15:15:00|7821|7815|7810|7808|7822|7816|7808|7806|8736
1626708000000|2021-07-19 15:20:00|7811|7809|7802|7797|7819|7809|7797|7793|3886
1626708300000|2021-07-19 15:25:00|7804|7798|7805|7800|7813|7805|7799|7795|1900
1626708600000|2021-07-19 15:30:00|7808|7799|7838|7832|7842|7834|7806|7799|1157
1626708900000|2021-07-19 15:35:00|7840|7833|7836|7831|7846|7838|7833|7827|625
1626709200000|2021-07-19 15:40:00|7838|7832|7850|7844|7853|7846|7836|7831|3400
1626709500000|2021-07-19 15:45:00|7849|7843|7849|7845|7857|7851|7849|7843|1388
1626709800000|2021-07-19 15:50:00|7851|7846|7844|7839|7858|7851|7841|7836|1400
1626710100000|2021-07-19 15:55:00|7843|7838|7845|7840|7861|7854|7843|7838|2250
1626710400000|2021-07-19 16:00:00|7844|7839|7825|7820|7846|7840|7825|7820|1450
1626710700000|2021-07-19 16:05:00|7827|7821|7822|7817|7832|7823|7822|7815|400
1626711000000|2021-07-19 16:10:00|7824|7818|7836|7831|7838|7832|7823|7818|900
1626711300000|2021-07-19 16:15:00|7835|7830|7833|7828|7843|7836|7833|7828|454
1626711600000|2021-07-19 16:20:00|7832|7827|7832|7827|7839|7831|7822|7816|900
1626711900000|2021-07-19 16:25:00|7834|7826|7821|7817|7838|7832|7819|7815|1292
1626712200000|2021-07-19 16:30:00|7820|7816|7803|7798|7821|7816|7800|7795|2443
1626712500000|2021-07-19 16:35:00|7802|7799|7789|7784|7802|7799|7789|7784|1602
1626712800000|2021-07-19 16:40:00|7790|7785|7783|7778|7792|7786|7778|7773|772
1626713100000|2021-07-19 16:45:00|7784|7779|7785|7780|7790|7785|7783|7778|0
1626713400000|2021-07-19 16:50:00|7784|7779|7787|7782|7793|7786|7779|7775|1766
1626713700000|2021-07-19 16:55:00|7786|7781|7786|7781|7788|7782|7777|7772|800
1626714000000|2021-07-19 17:00:00|7785|7780|7805|7799|7807|7800|7783|7778|2950
1626714300000|2021-07-19 17:05:00|7804|7800|7814|7808|7815|7808|7798|7793|500
1626714600000|2021-07-19 17:10:00|7813|7809|7804|7800|7813|7809|7802|7796|1030
1626714900000|2021-07-19 17:15:00|7806|7799|7796|7791|7812|7807|7795|7791|1202
1626715200000|2021-07-19 17:20:00|7795|7790|7801|7796|7806|7799|7789|7784|800
1626715500000|2021-07-19 17:25:00|7800|7795|7795|7791|7803|7798|7790|7786|2800
1626715800000|2021-07-19 17:30:00|7794|7790|7791|7785|7796|7791|7785|7779|4444
1626716100000|2021-07-19 17:35:00|7792|7786|7814|7809|7820|7814|7792|7786|1400
1626716400000|2021-07-19 17:40:00|7816|7810|7812|7806|7820|7814|7810|7805|100
1626716700000|2021-07-19 17:45:00|7813|7807|7805|7799|7820|7818|7804|7799|572
1626717000000|2021-07-19 17:50:00|7804|7800|7817|7810|7817|7810|7800|7795|3100
1626717300000|2021-07-19 17:55:00|7818|7811|7811|7806|7827|7820|7809|7805|2173
1626717600000|2021-07-19 18:00:00|7810|7807|7836|7830|7846|7838|7810|7807|1900
1626717900000|2021-07-19 18:05:00|7837|7828|7821|7814|7837|7829|7818|7813|1746
1626718200000|2021-07-19 18:10:00|7820|7815|7831|7825|7838|7830|7820|7814|1600
1626718500000|2021-07-19 18:15:00|7832|7826|7840|7835|7840|7835|7828|7824|846
1626718800000|2021-07-19 18:20:00|7839|7834|7837|7833|7846|7839|7837|7833|450
1626719100000|2021-07-19 18:25:00|7839|7832|7846|7839|7847|7839|7830|7825|1300
1626719400000|2021-07-19 18:30:00|7845|7840|7830|7825|7845|7840|7824|7820|800
1626719700000|2021-07-19 18:35:00|7832|7826|7816|7811|7833|7826|7813|7807|500
1626720000000|2021-07-19 18:40:00|7815|7810|7814|7807|7819|7813|7810|7805|100
1626720300000|2021-07-19 18:45:00|7816|7808|7826|7821|7828|7821|7812|7807|600
1626720600000|2021-07-19 18:50:00|7825|7820|7815|7810|7831|7825|7807|7802|2239
1626720900000|2021-07-19 18:55:00|7818|7811|7819|7813|7834|7827|7815|7810|988
1626721200000|2021-07-19 19:00:00|7818|7814|7827|7821|7828|7821|7813|7808|500
1626721500000|2021-07-19 19:05:00|7826|7822|7831|7827|7836|7830|7819|7815|499
1626721800000|2021-07-19 19:10:00|7832|7825|7831|7827|7839|7834|7826|7821|800
1626722100000|2021-07-19 19:15:00|7832|7826|7813|7807|7834|7829|7812|7806|476
1626722400000|2021-07-19 19:20:00|7815|7808|7811|7804|7817|7810|7808|7803|550
1626722700000|2021-07-19 19:25:00|7810|7805|7816|7811|7823|7817|7810|7805|311
1626723000000|2021-07-19 19:30:00|7817|7812|7814|7809|7825|7818|7810|7805|900
1626723300000|2021-07-19 19:35:00|7815|7808|7829|7824|7829|7824|7812|7806|900
1626723600000|2021-07-19 19:40:00|7828|7823|7824|7820|7836|7831|7823|7820|1900
1626723900000|2021-07-19 19:45:00|7823|7821|7833|7828|7836|7830|7820|7816|1200
1626724200000|2021-07-19 19:50:00|7832|7827|7840|7835|7842|7840|7827|7824|2531
1626724500000|2021-07-19 19:55:00|7839|7834|7859|7852|7859|7853|7836|7833|6868
1626787800000|2021-07-20 13:30:00|7900|7892|7873|7865|7930|7897|7857|7841|4082
1626788100000|2021-07-20 13:35:00|7871|7859|7847|7843|7873|7865|7847|7838|3028
1626788400000|2021-07-20 13:40:00|7846|7838|7852|7846|7862|7856|7839|7830|4636
1626788700000|2021-07-20 13:45:00|7853|7847|7859|7856|7870|7867|7849|7841|3297
1626789000000|2021-07-20 13:50:00|7858|7852|7858|7853|7861|7857|7842|7834|2552
1626789300000|2021-07-20 13:55:00|7857|7851|7875|7870|7879|7872|7853|7845|1300
1626789600000|2021-07-20 14:00:00|7874|7871|7845|7841|7882|7878|7845|7839|2447
1626789900000|2021-07-20 14:05:00|7847|7840|7856|7851|7861|7858|7843|7840|1500
1626790200000|2021-07-20 14:10:00|7855|7852|7881|7876|7883|7876|7854|7848|2898
1626790500000|2021-07-20 14:15:00|7882|7877|7906|7903|7906|7903|7879|7873|650
1626790800000|2021-07-20 14:20:00|7905|7901|7913|7910|7919|7916|7902|7897|777
1626791100000|2021-07-20 14:25:00|7912|7907|7901|7895|7917|7913|7899|7893|500
1626791400000|2021-07-20 14:30:00|7900|7896|7905|7903|7905|7903|7890|7886|1650
1626791700000|2021-07-20 14:35:00|7904|7904|7910|7907|7917|7914|7898|7896|687
1626792000000|2021-07-20 14:40:00|7911|7905|7928|7924|7928|7925|7908|7903|1099
1626792300000|2021-07-20 14:45:00|7927|7923|7936|7932|7938|7935|7924|7921|650
1626792600000|2021-07-20 14:50:00|7938|7933|7939|7937|7948|7945|7936|7932|1060
1626792900000|2021-07-20 14:55:00|7938|7935|7936|7933|7941|7938|7933|7930|1131
1626793200000|2021-07-20 15:00:00|7937|7934|7929|7926|7940|7937|7927|7922|677
1626793500000|2021-07-20 15:05:00|7930|7927|7940|7937|7942|7940|7927|7922|0
1626793800000|2021-07-20 15:10:00|7942|7938|7947|7944|7947|7945|7941|7936|725
1626794100000|2021-07-20 15:15:00|7946|7945|7959|7956|7959|7957|7944|7941|860
1626794400000|2021-07-20 15:20:00|7958|7955|7966|7962|7968|7964|7958|7955|300
1626794700000|2021-07-20 15:25:00|7965|7963|7961|7958|7971|7969|7960|7956|1500
1626795000000|2021-07-20 15:30:00|7960|7955|7959|7955|7963|7962|7949|7944|1300
1626795300000|2021-07-20 15:35:00|7958|7953|7966|7963|7968|7965|7954|7950|1203
1626795600000|2021-07-20 15:40:00|7967|7964|7983|7980|7983|7980|7966|7961|0
1626795900000|2021-07-20 15:45:00|7982|7979|7981|7979|7982|7980|7976|7972|300
1626796200000|2021-07-20 15:50:00|7983|7980|7987|7983|7988|7986|7982|7979|200
1626796500000|2021-07-20 15:55:00|7986|7982|7984|7980|7987|7984|7981|7977|0
1626796800000|2021-07-20 16:00:00|7985|7981|7994|7990|8000|7997|7985|7980|1241
1626797100000|2021-07-20 16:05:00|7995|7991|7975|7972|7997|7994|7975|7970|600
1626797400000|2021-07-20 16:10:00|7977|7973|7978|7976|7980|7977|7974|7970|200
1626797700000|2021-07-20 16:15:00|7979|7975|7978|7975|7982|7978|7974|7971|200
1626798000000|2021-07-20 16:20:00|7977|7976|7975|7972|7977|7976|7973|7969|0
1626798300000|2021-07-20 16:25:00|7974|7971|7981|7978|7985|7983|7973|7970|715
1626798600000|2021-07-20 16:30:00|7982|7979|7992|7990|7992|7990|7981|7978|793
1626798900000|2021-07-20 16:35:00|7993|7991|7995|7992|7996|7994|7990|7986|100
1626799200000|2021-07-20 16:40:00|7994|7991|7996|7994|7996|7994|7990|7986|400
1626799500000|2021-07-20 16:45:00|7997|7993|8002|7999|8003|7999|7997|7993|594
1626799800000|2021-07-20 16:50:00|8003|7998|7997|7994|8008|8006|7996|7993|200
1626800100000|2021-07-20 16:55:00|7996|7993|7993|7991|7997|7994|7991|7988|500
1626800400000|2021-07-20 17:00:00|7992|7990|7970|7967|7993|7992|7970|7967|1279
1626800700000|2021-07-20 17:05:00|7971|7968|7969|7965|7977|7975|7969|7964|100
1626801000000|2021-07-20 17:10:00|7968|7964|7983|7980|7985|7982|7967|7964|1100
1626801300000|2021-07-20 17:15:00|7982|7979|7986|7983|7986|7984|7979|7975|100
1626801600000|2021-07-20 17:20:00|7985|7982|7980|7977|7990|7987|7979|7975|491
1626801900000|2021-07-20 17:25:00|7981|7976|7984|7982|7984|7982|7979|7976|100
1626802200000|2021-07-20 17:30:00|7985|7981|7989|7986|7989|7986|7980|7977|300
1626802500000|2021-07-20 17:35:00|7990|7987|7995|7991|7995|7993|7988|7986|0
1626802800000|2021-07-20 17:40:00|7994|7992|7994|7991|7999|7997|7993|7989|700
1626803100000|2021-07-20 17:45:00|7995|7992|7986|7983|7996|7993|7985|7981|12905
1626803400000|2021-07-20 17:50:00|7985|7984|7991|7988|7992|7990|7985|7982|476
1626803700000|2021-07-20 17:55:00|7992|7989|7994|7992|8000|7996|7992|7988|0
1626804000000|2021-07-20 18:00:00|7995|7993|8004|8002|8005|8003|7995|7992|100
1626804300000|2021-07-20 18:05:00|8005|8003|8012|8010|8013|8010|8005|8002|0
1626804600000|2021-07-20 18:10:00|8013|8011|8010|8007|8016|8014|8008|8004|396
1626804900000|2021-07-20 18:15:00|8011|8008|8016|8014|8017|8015|8011|8008|100
1626805200000|2021-07-20 18:20:00|8017|8015|8017|8015|8022|8020|8013|8010|100
1626805500000|2021-07-20 18:25:00|8018|8014|8028|8025|8028|8025|8018|8014|0
1626805800000|2021-07-20 18:30:00|8029|8026|8027|8024|8034|8031|8026|8023|300
1626806100000|2021-07-20 18:35:00|8026|8023|8025|8022|8030|8028|8021|8018|243
1626806400000|2021-07-20 18:40:00|8026|8023|8023|8019|8029|8026|8017|8014|601
1626806700000|2021-07-20 18:45:00|8022|8020|8025|8024|8027|8025|8019|8014|752
1626807000000|2021-07-20 18:50:00|8028|8023|8036|8032|8042|8038|8026|8023|1600
1626807300000|2021-07-20 18:55:00|8035|8031|8036|8033|8038|8035|8031|8028|0
1626807600000|2021-07-20 19:00:00|8037|8034|8048|8046|8050|8047|8035|8031|100
1626807900000|2021-07-20 19:05:00|8047|8045|8049|8045|8050|8048|8046|8044|0
1626808200000|2021-07-20 19:10:00|8048|8046|8056|8052|8060|8058|8048|8046|300
1626808500000|2021-07-20 19:15:00|8055|8051|8052|8050|8058|8055|8051|8048|200
1626808800000|2021-07-20 19:20:00|8053|8049|8062|8060|8063|8061|8051|8049|300
1626809100000|2021-07-20 19:25:00|8064|8061|8074|8071|8074|8071|8060|8058|1475
1626809400000|2021-07-20 19:30:00|8073|8070|8070|8068|8075|8072|8069|8066|300
1626809700000|2021-07-20 19:35:00|8071|8067|8074|8072|8075|8072|8068|8065|200
1626810000000|2021-07-20 19:40:00|8073|8070|8070|8068|8075|8074|8069|8066|300
1626810300000|2021-07-20 19:45:00|8069|8067|8078|8075|8078|8076|8069|8065|1811
1626810600000|2021-07-20 19:50:00|8077|8074|8066|8063|8080|8075|8057|8056|100
1626810900000|2021-07-20 19:55:00|8065|8062|8050|8043|8065|8062|8045|8043|5903
1626874200000|2021-07-21 13:30:00|8075|8049|8096|8091|8105|8092|8065|8048|9919
1626874500000|2021-07-21 13:35:00|8098|8089|8097|8093|8118|8113|8091|8083|2826
1626874800000|2021-07-21 13:40:00|8098|8089|8103|8099|8103|8100|8081|8073|3159
1626875100000|2021-07-21 13:45:00|8105|8100|8101|8097|8120|8115|8099|8093|200
1626875400000|2021-07-21 13:50:00|8102|8098|8134|8131|8137|8131|8101|8097|1560
1626875700000|2021-07-21 13:55:00|8135|8130|8149|8145|8153|8147|8132|8126|1595
1626876000000|2021-07-21 14:00:00|8148|8146|8164|8161|8166|8162|8142|8138|1255
1626876300000|2021-07-21 14:05:00|8165|8162|8149|8143|8171|8166|8146|8140|1332
1626876600000|2021-07-21 14:10:00|8148|8142|8134|8130|8149|8144|8132|8128|1053
1626876900000|2021-07-21 14:15:00|8133|8131|8153|8150|8156|8151|8133|8128|1950
1626877200000|2021-07-21 14:20:00|8154|8151|8154|8151|8159|8154|8144|8140|1100
1626877500000|2021-07-21 14:25:00|8155|8152|8139|8132|8158|8153|8137|8130|714
1626877800000|2021-07-21 14:30:00|8138|8128|8122|8120|8138|8134|8121|8117|0
1626878100000|2021-07-21 14:35:00|8123|8119|8133|8129|8138|8134|8119|8116|600
1626878400000|2021-07-21 14:40:00|8132|8130|8127|8125|8139|8135|8126|8125|2655
1626878700000|2021-07-21 14:45:00|8126|8124|8120|8116|8132|8128|8114|8112|2247
1626879000000|2021-07-21 14:50:00|8119|8117|8107|8104|8127|8122|8107|8101|3174
1626879300000|2021-07-21 14:55:00|8106|8103|8113|8110|8122|8118|8106|8103|500
1626879600000|2021-07-21 15:00:00|8115|8111|8124|8121|8128|8124|8112|8109|300
1626879900000|2021-07-21 15:05:00|8125|8122|8132|8131|8137|8132|8122|8121|2100
1626880200000|2021-07-21 15:10:00|8131|8129|8139|8136|8141|8136|8130|8128|2888
1626880500000|2021-07-21 15:15:00|8141|8137|8142|8139|8147|8144|8137|8135|3260
1626880800000|2021-07-21 15:20:00|8141|8138|8141|8139|8144|8140|8135|8134|2294
1626881100000|2021-07-21 15:25:00|8142|8140|8131|8129|8145|8141|8130|8128|1647
1626881400000|2021-07-21 15:30:00|8133|8128|8138|8135|8141|8136|8127|8125|300
1626881700000|2021-07-21 15:35:00|8139|8136|8139|8137|8143|8140|8138|8135|300
1626882000000|2021-07-21 15:40:00|8138|8136|8140|8136|8141|8138|8135|8132|250
1626882300000|2021-07-21 15:45:00|8139|8137|8150|8147|8150|8147|8138|8136|100
1626882600000|2021-07-21 15:50:00|8152|8148|8147|8145|8153|8151|8140|8137|1350
1626882900000|2021-07-21 15:55:00|8148|8146|8147|8145|8150|8147|8138|8134|300
1626883200000|2021-07-21 16:00:00|8146|8142|8149|8147|8153|8151|8146|8142|100
1626883500000|2021-07-21 16:05:00|8148|8146|8152|8149|8155|8151|8145|8142|200
1626883800000|2021-07-21 16:10:00|8153|8150|8160|8157|8161|8157|8150|8147|600
1626884100000|2021-07-21 16:15:00|8159|8156|8163|8161|8163|8161|8159|8156|200
1626884400000|2021-07-21 16:20:00|8162|8159|8168|8165|8168|8165|8159|8155|2600
1626884700000|2021-07-21 16:25:00|8169|8164|8169|8166|8172|8167|8165|8161|900
1626885000000|2021-07-21 16:30:00|8171|8167|8161|8158|8171|8167|8159|8156|2170
1626885300000|2021-07-21 16:35:00|8160|8159|8157|8154|8166|8162|8157|8154|2730
1626885600000|2021-07-21 16:40:00|8158|8155|8163|8160|8164|8161|8157|8154|737
1626885900000|2021-07-21 16:45:00|8162|8161|8156|8153|8163|8161|8155|8153|600
1626886200000|2021-07-21 16:50:00|8155|8151|8158|8155|8159|8157|8152|8150|200
1626886500000|2021-07-21 16:55:00|8157|8154|8145|8143|8158|8155|8145|8143|600
1626886800000|2021-07-21 17:00:00|8146|8144|8153|8150|8155|8151|8146|8144|0
1626887100000|2021-07-21 17:05:00|8152|8149|8157|8154|8158|8155|8150|8148|304
1626887400000|2021-07-21 17:10:00|8156|8153|8163|8159|8163|8160|8155|8152|500
1626887700000|2021-07-21 17:15:00|8162|8160|8166|8163|8167|8163|8162|8159|0
1626888000000|2021-07-21 17:20:00|8167|8164|8173|8171|8175|8171|8165|8163|600
1626888300000|2021-07-21 17:25:00|8174|8169|8171|8169|8174|8170|8168|8166|1429
1626888600000|2021-07-21 17:30:00|8172|8167|8167|8164|8173|8170|8165|8160|600
1626888900000|2021-07-21 17:35:00|8166|8163|8168|8165|8170|8167|8165|8162|200
1626889200000|2021-07-21 17:40:00|8169|8166|8176|8173|8177|8174|8167|8165|1700
1626889500000|2021-07-21 17:45:00|8175|8171|8172|8170|8177|8172|8171|8168|0
1626889800000|2021-07-21 17:50:00|8173|8168|8171|8168|8174|8171|8167|8164|500
1626890100000|2021-07-21 17:55:00|8170|8167|8168|8163|8173|8169|8166|8162|479
1626890400000|2021-07-21 18:00:00|8167|8164|8171|8169|8172|8169|8165|8160|400
1626890700000|2021-07-21 18:05:00|8172|8170|8162|8160|8175|8171|8161|8160|900
1626891000000|2021-07-21 18:10:00|8163|8159|8154|8153|8164|8161|8154|8151|203
1626891300000|2021-07-21 18:15:00|8155|8151|8150|8147|8158|8155|8149|8146|300
1626891600000|2021-07-21 18:20:00|8149|8146|8152|8150|8157|8153|8146|8144|300
1626891900000|2021-07-21 18:25:00|8153|8151|8161|8159|8162|8159|8152|8150|0
1626892200000|2021-07-21 18:30:00|8162|8160|8160|8157|8164|8160|8158|8155|200
1626892500000|2021-07-21 18:35:00|8159|8156|8157|8154|8160|8157|8152|8150|100
1626892800000|2021-07-21 18:40:00|8156|8152|8157|8154|8159|8156|8154|8152|698
1626893100000|2021-07-21 18:45:00|8156|8155|8164|8161|8164|8161|8156|8155|0
1626893400000|2021-07-21 18:50:00|8166|8162|8162|8159|8167|8163|8161|8158|261
1626893700000|2021-07-21 18:55:00|8161|8158|8166|8163|8167|8163|8161|8158|0
1626894000000|2021-07-21 19:00:00|8165|8164|8168|8165|8170|8168|8165|8163|200
1626894300000|2021-07-21 19:05:00|8169|8166|8166|8164|8169|8166|8164|8161|614
1626894600000|2021-07-21 19:10:00|8167|8165|8166|8164|8172|8168|8166|8163|100
1626894900000|2021-07-21 19:15:00|8167|8165|8176|8173|8178|8174|8167|8164|200
1626895200000|2021-07-21 19:20:00|8175|8174|8171|8169|8177|8174|8171|8169|881
1626895500000|2021-07-21 19:25:00|8172|8168|8165|8163|8174|8170|8165|8162|300
1626895800000|2021-07-21 19:30:00|8166|8164|8175|8172|8175|8172|8165|8162|400
1626896100000|2021-07-21 19:35:00|8176|8173|8174|8172|8178|8175|8173|8170|600
1626896400000|2021-07-21 19:40:00|8175|8173|8180|8177|8180|8177|8172|8170|300
1626896700000|2021-07-21 19:45:00|8179|8178|8171|8169|8181|8178|8171|8169|1607
1626897000000|2021-07-21 19:50:00|8170|8167|8180|8177|8181|8179|8164|8160|492
1626897300000|2021-07-21 19:55:00|8179|8178|8186|8179|8186|8181|8174|8172|2726
1626960600000|2021-07-22 13:30:00|8207|8181|8185|8178|8207|8189|8178|8169|8204
1626960900000|2021-07-22 13:35:00|8190|8179|8174|8170|8190|8181|8162|8151|3187
1626961200000|2021-07-22 13:40:00|8173|8171|8175|8168|8179|8171|8153|8147|1300
1626961500000|2021-07-22 13:45:00|8174|8169|8147|8139|8176|8170|8140|8131|2212
1626961800000|2021-07-22 13:50:00|8146|8140|8144|8140|8154|8148|8127|8121|2676
1626962100000|2021-07-22 13:55:00|8143|8137|8141|8135|8152|8144|8133|8128|800
1626962400000|2021-07-22 14:00:00|8144|8136|8142|8138|8154|8151|8137|8135|3048
1626962700000|2021-07-22 14:05:00|8141|8137|8143|8140|8154|8149|8136|8133|800
1626963000000|2021-07-22 14:10:00|8144|8141|8145|8142|8154|8150|8138|8135|2700
1626963300000|2021-07-22 14:15:00|8149|8141|8142|8139|8154|8147|8130|8127|2418
1626963600000|2021-07-22 14:20:00|8143|8140|8123|8120|8143|8140|8122|8118|1284
1626963900000|2021-07-22 14:25:00|8124|8121|8139|8136|8146|8142|8122|8119|1941
1626964200000|2021-07-22 14:30:00|8142|8134|8136|8133|8145|8139|8128|8126|1970
1626964500000|2021-07-22 14:35:00|8137|8134|8138|8135|8144|8139|8129|8126|1000
1626964800000|2021-07-22 14:40:00|8137|8134|8136|8134|8146|8142|8134|8131|1100
1626965100000|2021-07-22 14:45:00|8135|8132|8131|8129|8137|8135|8127|8124|3124
1626965400000|2021-07-22 14:50:00|8130|8128|8121|8115|8133|8130|8120|8115|3448
1626965700000|2021-07-22 14:55:00|8120|8112|8107|8104|8120|8115|8105|8103|14921
1626966000000|2021-07-22 15:00:00|8106|8103|8114|8109|8116|8112|8105|8101|5900
1626966300000|2021-07-22 15:05:00|8113|8108|8094|8092|8114|8110|8093|8089|5272
1626966600000|2021-07-22 15:10:00|8093|8091|8083|8079|8094|8091|8079|8076|6500
1626966900000|2021-07-22 15:15:00|8082|8080|8082|8080|8083|8080|8073|8070|3175
1626967200000|2021-07-22 15:20:00|8081|8079|8089|8084|8089|8085|8074|8070|1446
1626967500000|2021-07-22 15:25:00|8088|8085|8089|8085|8091|8087|8076|8071|2570
1626967800000|2021-07-22 15:30:00|8088|8086|8092|8089|8097|8094|8087|8083|1000
1626968100000|2021-07-22 15:35:00|8093|8088|8103|8099|8103|8100|8093|8088|200
1626968400000|2021-07-22 15:40:00|8102|8098|8090|8084|8103|8099|8089|8084|1246
1626968700000|2021-07-22 15:45:00|8091|8085|8096|8093|8098|8093|8085|8082|724
1626969000000|2021-07-22 15:50:00|8095|8092|8103|8100|8103|8101|8091|8088|250
1626969300000|2021-07-22 15:55:00|8104|8101|8101|8098|8107|8102|8099|8095|300
1626969600000|2021-07-22 16:00:00|8102|8099|8090|8085|8105|8102|8090|8085|1614
1626969900000|2021-07-22 16:05:00|8089|8083|8080|8076|8090|8085|8079|8076|100
1626970200000|2021-07-22 16:10:00|8079|8077|8083|8080|8088|8083|8078|8075|674
1626970500000|2021-07-22 16:15:00|8082|8079|8082|8078|8087|8083|8079|8076|500
1626970800000|2021-07-22 16:20:00|8081|8079|8084|8080|8088|8083|8075|8071|746
1626971100000|2021-07-22 16:25:00|8083|8081|8100|8097|8100|8097|8083|8080|1400
1626971400000|2021-07-22 16:30:00|8099|8096|8099|8096|8103|8099|8096|8093|0
1626971700000|2021-07-22 16:35:00|8098|8097|8107|8103|8109|8105|8097|8095|400
1626972000000|2021-07-22 16:40:00|8106|8102|8101|8099|8108|8103|8101|8098|1300
1626972300000|2021-07-22 16:45:00|8102|8098|8100|8097|8105|8102|8097|8095|350
1626972600000|2021-07-22 16:50:00|8099|8096|8103|8101|8105|8103|8099|8096|400
1626972900000|2021-07-22 16:55:00|8104|8100|8109|8106|8111|8107|8103|8098|2082
1626973200000|2021-07-22 17:00:00|8108|8105|8119|8116|8120|8116|8107|8104|100
1626973500000|2021-07-22 17:05:00|8121|8117|8119|8117|8123|8119|8118|8115|300
1626973800000|2021-07-22 17:10:00|8118|8114|8125|8122|8127|8124|8117|8114|769
1626974100000|2021-07-22 17:15:00|8124|8121|8121|8119|8126|8122|8119|8117|200
1626974400000|2021-07-22 17:20:00|8120|8118|8120|8117|8123|8119|8118|8116|600
1626974700000|2021-07-22 17:25:00|8119|8116|8119|8116|8121|8117|8114|8111|300
1626975000000|2021-07-22 17:30:00|8121|8117|8120|8117|8122|8119|8118|8116|200
1626975300000|2021-07-22 17:35:00|8119|8118|8117|8115|8121|8118|8117|8114|1000
1626975600000|2021-07-22 17:40:00|8120|8113|8112|8109|8120|8113|8110|8108|200
1626975900000|2021-07-22 17:45:00|8111|8108|8112|8109|8114|8110|8108|8105|0
1626976200000|2021-07-22 17:50:00|8111|8108|8118|8116|8121|8118|8108|8105|400
1626976500000|2021-07-22 17:55:00|8119|8115|8119|8117|8121|8118|8114|8111|600
1626976800000|2021-07-22 18:00:00|8118|8115|8118|8115|8119|8115|8113|8111|1100
1626977100000|2021-07-22 18:05:00|8120|8114|8119|8117|8126|8121|8117|8114|409
1626977400000|2021-07-22 18:10:00|8120|8118|8131|8129|8132|8129|8119|8117|1209
1626977700000|2021-07-22 18:15:00|8130|8128|8134|8131|8135|8131|8126|8124|100
1626978000000|2021-07-22 18:20:00|8133|8132|8133|8130|8137|8134|8131|8127|700
1626978300000|2021-07-22 18:25:00|8132|8129|8131|8129|8133|8129|8128|8125|581
1626978600000|2021-07-22 18:30:00|8132|8128|8127|8125|8132|8128|8126|8124|1500
1626978900000|2021-07-22 18:35:00|8128|8124|8128|8125|8129|8126|8124|8121|0
1626979200000|2021-07-22 18:40:00|8129|8126|8123|8120|8130|8127|8121|8119|1046
1626979500000|2021-07-22 18:45:00|8122|8119|8124|8121|8131|8127|8121|8119|100
1626979800000|2021-07-22 18:50:00|8123|8122|8129|8127|8131|8127|8123|8120|100
1626980100000|2021-07-22 18:55:00|8128|8126|8137|8134|8139|8135|8128|8125|900
1626980400000|2021-07-22 19:00:00|8138|8135|8139|8136|8139|8137|8135|8132|300
1626980700000|2021-07-22 19:05:00|8138|8134|8131|8129|8139|8134|8130|8127|100
1626981000000|2021-07-22 19:10:00|8130|8127|8126|8123|8133|8129|8124|8121|3500
1626981300000|2021-07-22 19:15:00|8125|8122|8127|8124|8127|8124|8122|8120|200
1626981600000|2021-07-22 19:20:00|8126|8123|8125|8122|8130|8126|8124|8122|1285
1626981900000|2021-07-22 19:25:00|8124|8123|8127|8125|8130|8127|8124|8122|362
1626982200000|2021-07-22 19:30:00|8126|8123|8118|8116|8127|8124|8110|8109|7676
1626982500000|2021-07-22 19:35:00|8119|8115|8115|8112|8119|8116|8113|8110|200
1626982800000|2021-07-22 19:40:00|8114|8111|8113|8111|8115|8112|8110|8106|300
1626983100000|2021-07-22 19:45:00|8114|8112|8117|8114|8121|8117|8113|8110|300
1626983400000|2021-07-22 19:50:00|8118|8115|8113|8110|8118|8115|8109|8106|500
1626983700000|2021-07-22 19:55:00|8112|8109|8115|8108|8115|8112|8108|8105|2480
1627047000000|2021-07-23 13:30:00|8100|8078|8044|8039|8100|8080|8043|8037|5146
1627047300000|2021-07-23 13:35:00|8043|8037|8027|8023|8048|8040|8027|8020|2820
1627047600000|2021-07-23 13:40:00|8035|8024|8063|8054|8066|8056|8024|8018|600
1627047900000|2021-07-23 13:45:00|8064|8055|8054|8047|8070|8062|8053|8044|515
1627048200000|2021-07-23 13:50:00|8053|8048|8033|8029|8053|8048|8027|8019|1745
1627048500000|2021-07-23 13:55:00|8037|8027|8033|8028|8042|8036|8025|8019|200
1627048800000|2021-07-23 14:00:00|8032|8027|8032|8029|8039|8034|8023|8017|1590
1627049100000|2021-07-23 14:05:00|8035|8026|8015|8013|8035|8030|8014|8008|2329
1627049400000|2021-07-23 14:10:00|8017|8014|7998|7996|8020|8014|7998|7994|1359
1627049700000|2021-07-23 14:15:00|7999|7995|8014|8011|8022|8017|7997|7992|500
1627050000000|2021-07-23 14:20:00|8015|8012|8019|8016|8020|8016|8007|8001|524
1627050300000|2021-07-23 14:25:00|8021|8017|8033|8028|8037|8034|8016|8010|700
1627050600000|2021-07-23 14:30:00|8034|8027|8030|8026|8038|8034|8029|8024|1712
1627050900000|2021-07-23 14:35:00|8031|8025|8016|8013|8031|8027|8016|8012|1505
1627051200000|2021-07-23 14:40:00|8015|8011|8016|8012|8025|8020|8013|8010|1411
1627051500000|2021-07-23 14:45:00|8015|8013|8011|8008|8017|8014|8006|8002|300
1627051800000|2021-07-23 14:50:00|8014|8009|8016|8013|8022|8018|8009|8005|1094
1627052100000|2021-07-23 14:55:00|8017|8014|8022|8019|8024|8019|8012|8008|300
1627052400000|2021-07-23 15:00:00|8026|8018|8019|8015|8026|8019|8014|8011|1186
1627052700000|2021-07-23 15:05:00|8018|8016|8024|8018|8025|8021|8016|8012|1386
1627053000000|2021-07-23 15:10:00|8023|8019|8026|8023|8029|8024|8019|8017|538
1627053300000|2021-07-23 15:15:00|8027|8022|8032|8029|8038|8033|8027|8022|300
1627053600000|2021-07-23 15:20:00|8033|8030|8038|8036|8040|8036|8032|8029|300
1627053900000|2021-07-23 15:25:00|8039|8037|8044|8041|8045|8042|8038|8035|500
1627054200000|2021-07-23 15:30:00|8046|8042|8052|8049|8060|8055|8044|8041|1700
1627054500000|2021-07-23 15:35:00|8053|8050|8059|8056|8065|8059|8053|8050|2100
1627054800000|2021-07-23 15:40:00|8061|8055|8043|8040|8062|8056|8043|8040|1190
1627055100000|2021-07-23 15:45:00|8042|8039|8040|8037|8043|8040|8031|8027|200
1627055400000|2021-07-23 15:50:00|8041|8038|8038|8035|8041|8038|8036|8033|200
1627055700000|2021-07-23 15:55:00|8037|8034|8032|8029|8043|8038|8032|8029|0
1627056000000|2021-07-23 16:00:00|8034|8030|8026|8023|8034|8031|8024|8021|200
1627056300000|2021-07-23 16:05:00|8027|8024|8025|8022|8028|8025|8023|8020|200
1627056600000|2021-07-23 16:10:00|8028|8023|8033|8030|8035|8030|8024|8021|200
1627056900000|2021-07-23 16:15:00|8036|8031|8034|8031|8036|8032|8031|8028|200
1627057200000|2021-07-23 16:20:00|8035|8032|8031|8027|8035|8033|8030|8027|586
1627057500000|2021-07-23 16:25:00|8032|8029|8029|8026|8036|8031|8027|8024|300
1627057800000|2021-07-23 16:30:00|8030|8027|8025|8022|8031|8028|8022|8020|200
1627058100000|2021-07-23 16:35:00|8024|8023|8029|8026|8029|8026|8021|8017|100
1627058400000|2021-07-23 16:40:00|8028|8025|8034|8030|8035|8032|8028|8025|233
1627058700000|2021-07-23 16:45:00|8033|8029|8043|8040|8044|8041|8033|8029|185
1627059000000|2021-07-23 16:50:00|8044|8041|8039|8036|8044|8041|8038|8036|100
1627059300000|2021-07-23 16:55:00|8040|8037|8044|8041|8044|8041|8034|8032|784
1627059600000|2021-07-23 17:00:00|8043|8040|8045|8042|8045|8042|8037|8034|138
1627059900000|2021-07-23 17:05:00|8046|8043|8045|8041|8050|8046|8044|8040|0
1627060200000|2021-07-23 17:10:00|8046|8042|8045|8043|8048|8044|8041|8037|0
1627060500000|2021-07-23 17:15:00|8044|8042|8047|8043|8047|8044|8043|8040|220
1627060800000|2021-07-23 17:20:00|8048|8045|8055|8053|8056|8053|8047|8043|475
1627061100000|2021-07-23 17:25:00|8056|8052|8049|8047|8056|8053|8049|8046|151
1627061400000|2021-07-23 17:30:00|8050|8048|8047|8044|8053|8049|8045|8042|595
1627061700000|2021-07-23 17:35:00|8048|8045|8058|8055|8058|8055|8047|8044|0
1627062000000|2021-07-23 17:40:00|8057|8054|8053|8050|8058|8055|8050|8047|486
1627062300000|2021-07-23 17:45:00|8052|8051|8056|8053|8056|8053|8050|8048|300
1627062600000|2021-07-23 17:50:00|8055|8052|8051|8049|8056|8053|8050|8047|100
1627062900000|2021-07-23 17:55:00|8053|8048|8056|8053|8057|8054|8052|8048|0
1627063200000|2021-07-23 18:00:00|8055|8052|8059|8056|8060|8056|8054|8051|0
1627063500000|2021-07-23 18:05:00|8060|8057|8063|8060|8063|8061|8055|8052|500
1627063800000|2021-07-23 18:10:00|8062|8059|8069|8066|8073|8069|8062|8059|200
1627064100000|2021-07-23 18:15:00|8068|8065|8074|8072|8076|8074|8068|8065|100
1627064400000|2021-07-23 18:20:00|8073|8071|8076|8073|8081|8078|8073|8069|861
1627064700000|2021-07-23 18:25:00|8077|8074|8073|8072|8078|8076|8073|8070|325
1627065000000|2021-07-23 18:30:00|8076|8071|8074|8071|8078|8075|8073|8070|100
1627065300000|2021-07-23 18:35:00|8075|8070|8075|8074|8077|8074|8072|8069|400
1627065600000|2021-07-23 18:40:00|8074|8073|8071|8068|8075|8073|8068|8065|200
1627065900000|2021-07-23 18:45:00|8072|8069|8073|8070|8076|8071|8067|8064|0
1627066200000|2021-07-23 18:50:00|8074|8071|8072|8069|8079|8074|8071|8068|100
1627066500000|2021-07-23 18:55:00|8071|8070|8073|8070|8074|8071|8071|8068|995
1627066800000|2021-07-23 19:00:00|8072|8071|8064|8061|8073|8071|8062|8059|0
1627067100000|2021-07-23 19:05:00|8065|8062|8066|8063|8067|8064|8061|8058|1496
1627067400000|2021-07-23 19:10:00|8067|8064|8064|8060|8067|8064|8061|8058|859
1627067700000|2021-07-23 19:15:00|8063|8062|8066|8063|8068|8064|8063|8060|0
1627068000000|2021-07-23 19:20:00|8067|8062|8066|8064|8071|8066|8066|8062|337
1627068300000|2021-07-23 19:25:00|8068|8065|8069|8067|8070|8067|8067|8064|0
1627068600000|2021-07-23 19:30:00|8070|8066|8075|8074|8077|8074|8070|8066|0
1627068900000|2021-07-23 19:35:00|8079|8075|8085|8082|8086|8083|8076|8073|400
1627069200000|2021-07-23 19:40:00|8084|8081|8084|8081|8089|8087|8082|8080|0
1627069500000|2021-07-23 19:45:00|8085|8082|8088|8085|8088|8085|8083|8081|200
1627069800000|2021-07-23 19:50:00|8087|8084|8085|8082|8092|8088|8084|8082|300
1627070100000|2021-07-23 19:55:00|8084|8083|8083|8076|8085|8083|8080|8076|602
1627306200000|2021-07-26 13:30:00|8033|7993|8018|8009|8053|8023|8013|7993|14306
1627306500000|2021-07-26 13:35:00|8017|8008|8020|8011|8034|8025|8011|7999|2609
1627306800000|2021-07-26 13:40:00|8019|8012|7992|7985|8021|8012|7989|7985|2082
1627307100000|2021-07-26 13:45:00|7991|7986|7990|7987|7998|7992|7981|7973|1588
1627307400000|2021-07-26 13:50:00|7994|7982|8024|8020|8028|8021|7987|7979|1691
1627307700000|2021-07-26 13:55:00|8025|8021|8028|8022|8030|8026|8012|8006|2950
1627308000000|2021-07-26 14:00:00|8029|8021|8042|8037|8053|8049|8027|8017|1639
1627308300000|2021-07-26 14:05:00|8041|8035|8049|8045|8058|8052|8038|8032|957
1627308600000|2021-07-26 14:10:00|8048|8042|8048|8045|8062|8058|8043|8037|2522
1627308900000|2021-07-26 14:15:00|8047|8044|8061|8057|8070|8065|8046|8042|1200
1627309200000|2021-07-26 14:20:00|8062|8058|8068|8062|8069|8065|8059|8052|596
1627309500000|2021-07-26 14:25:00|8067|8063|8061|8056|8070|8065|8058|8052|1000
1627309800000|2021-07-26 14:30:00|8060|8057|8048|8044|8061|8059|8039|8035|1303
1627310100000|2021-07-26 14:35:00|8047|8045|8031|8027|8047|8045|8027|8020|500
1627310400000|2021-07-26 14:40:00|8030|8023|8015|8011|8038|8035|8014|8009|976
1627310700000|2021-07-26 14:45:00|8017|8012|8016|8012|8018|8014|8007|8002|1200
1627311000000|2021-07-26 14:50:00|8015|8011|8007|8004|8021|8019|8006|8002|1710
1627311300000|2021-07-26 14:55:00|8006|8003|8002|7999|8017|8014|7999|7994|1600
1627311600000|2021-07-26 15:00:00|8001|7998|8003|8000|8014|8011|7992|7989|4889
1627311900000|2021-07-26 15:05:00|8002|8001|7997|7993|8004|8001|7995|7990|700
1627312200000|2021-07-26 15:10:00|7998|7994|7998|7994|8000|7997|7996|7991|300
1627312500000|2021-07-26 15:15:00|7999|7995|8000|7997|8008|8005|7998|7994|1399
1627312800000|2021-07-26 15:20:00|7999|7996|7983|7981|8000|7997|7983|7979|1034
1627313100000|2021-07-26 15:25:00|7984|7980|7980|7977|7987|7984|7979|7974|500
1627313400000|2021-07-26 15:30:00|7979|7978|7978|7973|7985|7982|7975|7971|3499
1627313700000|2021-07-26 15:35:00|7977|7972|7984|7981|7992|7988|7976|7971|450
1627314000000|2021-07-26 15:40:00|7985|7982|7978|7975|7989|7985|7978|7974|170
1627314300000|2021-07-26 15:45:00|7979|7976|8000|7996|8003|7999|7977|7972|200
1627314600000|2021-07-26 15:50:00|7999|7995|7989|7986|8000|7998|7988|7983|100
1627314900000|2021-07-26 15:55:00|7991|7987|7986|7982|7992|7989|7985|7980|1100
1627315200000|2021-07-26 16:00:00|7985|7983|7982|7979|7986|7983|7978|7974|300
1627315500000|2021-07-26 16:05:00|7981|7977|7982|7979|7982|7980|7976|7972|0
1627315800000|2021-07-26 16:10:00|7981|7980|7972|7971|7981|7980|7971|7968|700
1627316100000|2021-07-26 16:15:00|7974|7969|7974|7971|7976|7973|7970|7967|100
1627316400000|2021-07-26 16:20:00|7973|7970|7981|7977|7981|7979|7972|7967|700
1627316700000|2021-07-26 16:25:00|7982|7978|7987|7983|7993|7989|7981|7976|300
1627317000000|2021-07-26 16:30:00|7986|7984|7970|7967|7986|7985|7970|7966|300
1627317300000|2021-07-26 16:35:00|7971|7968|7971|7968|7975|7972|7971|7966|400
1627317600000|2021-07-26 16:40:00|7970|7967|7959|7956|7972|7969|7958|7954|602
1627317900000|2021-07-26 16:45:00|7958|7954|7966|7963|7966|7964|7957|7953|100
1627318200000|2021-07-26 16:50:00|7965|7962|7964|7960|7966|7964|7960|7958|514
1627318500000|2021-07-26 16:55:00|7965|7962|7971|7968|7971|7968|7961|7958|639
1627318800000|2021-07-26 17:00:00|7973|7969|7968|7965|7973|7969|7966|7963|701
1627319100000|2021-07-26 17:05:00|7969|7966|7971|7968|7972|7968|7962|7959|400
1627319400000|2021-07-26 17:10:00|7970|7967|7965|7962|7971|7968|7963|7959|200
1627319700000|2021-07-26 17:15:00|7964|7961|7969|7966|7970|7967|7963|7960|200
1627320000000|2021-07-26 17:20:00|7968|7965|7979|7976|7980|7977|7967|7964|100
1627320300000|2021-07-26 17:25:00|7980|7977|7987|7983|7988|7985|7976|7972|168
1627320600000|2021-07-26 17:30:00|7988|7982|7986|7983|7991|7987|7983|7980|100
1627320900000|2021-07-26 17:35:00|7985|7984|7978|7975|7986|7984|7978|7975|0
1627321200000|2021-07-26 17:40:00|7977|7973|7971|7969|7980|7977|7971|7968|100
1627321500000|2021-07-26 17:45:00|7972|7968|7963|7960|7972|7968|7962|7958|100
1627321800000|2021-07-26 17:50:00|7962|7959|7963|7960|7965|7962|7959|7955|498
1627322100000|2021-07-26 17:55:00|7962|7959|7963|7960|7969|7965|7962|7959|900
1627322400000|2021-07-26 18:00:00|7962|7959|7954|7951|7964|7961|7950|7947|770
1627322700000|2021-07-26 18:05:00|7953|7950|7955|7953|7955|7953|7950|7946|100
1627323000000|2021-07-26 18:10:00|7956|7954|7957|7954|7960|7957|7953|7949|200
1627323300000|2021-07-26 18:15:00|7956|7952|7956|7953|7958|7955|7949|7946|200
1627323600000|2021-07-26 18:20:00|7955|7952|7963|7960|7964|7962|7951|7949|336
1627323900000|2021-07-26 18:25:00|7964|7961|7968|7966|7969|7967|7957|7953|210
1627324200000|2021-07-26 18:30:00|7969|7965|7967|7963|7971|7968|7964|7960|618
1627324500000|2021-07-26 18:35:00|7966|7964|7967|7964|7968|7966|7964|7960|515
1627324800000|2021-07-26 18:40:00|7966|7963|7968|7965|7970|7968|7966|7963|523
1627325100000|2021-07-26 18:45:00|7969|7966|7976|7973|7977|7975|7968|7965|298
1627325400000|2021-07-26 18:50:00|7975|7972|7970|7967|7975|7973|7968|7965|1185
1627325700000|2021-07-26 18:55:00|7971|7968|7965|7962|7974|7971|7964|7962|597
1627326000000|2021-07-26 19:00:00|7966|7963|7968|7964|7972|7969|7965|7962|200
1627326300000|2021-07-26 19:05:00|7967|7965|7964|7963|7970|7968|7964|7962|400
1627326600000|2021-07-26 19:10:00|7967|7962|7974|7972|7974|7972|7966|7962|400
1627326900000|2021-07-26 19:15:00|7975|7971|7969|7967|7975|7971|7968|7965|0
1627327200000|2021-07-26 19:20:00|7970|7966|7976|7973|7979|7976|7969|7966|0
1627327500000|2021-07-26 19:25:00|7977|7974|7983|7980|7984|7981|7976|7973|1000
1627327800000|2021-07-26 19:30:00|7982|7981|7976|7975|7985|7982|7975|7974|250
1627328100000|2021-07-26 19:35:00|7975|7974|7981|7978|7982|7979|7975|7973|900
1627328400000|2021-07-26 19:40:00|7980|7977|7981|7979|7983|7981|7979|7977|1239
1627328700000|2021-07-26 19:45:00|7980|7978|7972|7969|7980|7980|7972|7968|2878
1627329000000|2021-07-26 19:50:00|7973|7970|7974|7971|7976|7974|7968|7964|8751
1627329300000|2021-07-26 19:55:00|7973|7970|7980|7974|7980|7979|7971|7968|8499
1627392600000|2021-07-27 13:30:00|7907|7880|7898|7884|7924|7914|7888|7866|7975
1627392900000|2021-07-27 13:35:00|7897|7887|7890|7885|7917|7910|7889|7879|3850
1627393200000|2021-07-27 13:40:00|7892|7886|7845|7839|7892|7887|7844|7837|2215
1627393500000|2021-07-27 13:45:00|7844|7836|7861|7855|7869|7864|7842|7836|4567
1627393800000|2021-07-27 13:50:00|7860|7853|7875|7871|7876|7873|7848|7842|3540
1627394100000|2021-07-27 13:55:00|7874|7866|7833|7827|7875|7871|7831|7825|1480
1627394400000|2021-07-27 14:00:00|7832|7823|7827|7823|7845|7838|7822|7817|13659
1627394700000|2021-07-27 14:05:00|7828|7824|7811|7808|7828|7825|7809|7805|2342
1627395000000|2021-07-27 14:10:00|7810|7807|7768|7765|7811|7807|7763|7758|1390
1627395300000|2021-07-27 14:15:00|7770|7766|7796|7793|7799|7795|7760|7756|892
1627395600000|2021-07-27 14:20:00|7795|7792|7796|7793|7805|7801|7777|7773|1390
1627395900000|2021-07-27 14:25:00|7797|7794|7795|7791|7802|7799|7783|7778|400
1627396200000|2021-07-27 14:30:00|7794|7790|7767|7764|7798|7790|7765|7759|3941
1627396500000|2021-07-27 14:35:00|7768|7765|7770|7767|7778|7774|7758|7754|1776
1627396800000|2021-07-27 14:40:00|7769|7766|7765|7760|7774|7770|7756|7751|4090
1627397100000|2021-07-27 14:45:00|7764|7758|7772|7768|7777|7774|7761|7757|5324
1627397400000|2021-07-27 14:50:00|7775|7766|7764|7760|7779|7776|7758|7754|1992
1627397700000|2021-07-27 14:55:00|7766|7761|7787|7784|7797|7793|7765|7758|100
1627398000000|2021-07-27 15:00:00|7786|7781|7790|7786|7800|7797|7781|7776|499
1627398300000|2021-07-27 15:05:00|7791|7787|7778|7775|7793|7789|7774|7770|1744
1627398600000|2021-07-27 15:10:00|7779|7776|7777|7774|7788|7783|7777|7772|4689
1627398900000|2021-07-27 15:15:00|7778|7775|7747|7744|7778|7775|7746|7742|3449
1627399200000|2021-07-27 15:20:00|7748|7745|7748|7746|7755|7751|7744|7739|1300
1627399500000|2021-07-27 15:25:00|7751|7744|7753|7749|7753|7750|7738|7734|1600
1627399800000|2021-07-27 15:30:00|7752|7748|7724|7721|7753|7749|7724|7721|1500
1627400100000|2021-07-27 15:35:00|7727|7722|7707|7704|7728|7723|7707|7702|3676
1627400400000|2021-07-27 15:40:00|7706|7705|7719|7717|7728|7725|7696|7692|6390
1627400700000|2021-07-27 15:45:00|7721|7716|7728|7725|7736|7733|7721|7716|1600
1627401000000|2021-07-27 15:50:00|7727|7724|7747|7744|7749|7746|7726|7722|721
1627401300000|2021-07-27 15:55:00|7746|7741|7758|7754|7759|7756|7746|7741|200
1627401600000|2021-07-27 16:00:00|7757|7753|7740|7737|7758|7755|7732|7728|1750
1627401900000|2021-07-27 16:05:00|7739|7738|7760|7757|7765|7760|7726|7722|2724
1627402200000|2021-07-27 16:10:00|7762|7758|7744|7741|7762|7758|7743|7739|750
1627402500000|2021-07-27 16:15:00|7743|7740|7741|7738|7756|7753|7738|7735|2450
1627402800000|2021-07-27 16:20:00|7743|7739|7742|7739|7745|7743|7737|7734|200
1627403100000|2021-07-27 16:25:00|7743|7740|7745|7742|7745|7743|7735|7731|647
1627403400000|2021-07-27 16:30:00|7744|7741|7719|7716|7746|7743|7719|7715|787
1627403700000|2021-07-27 16:35:00|7721|7717|7730|7727|7735|7732|7719|7715|1100
1627404000000|2021-07-27 16:40:00|7731|7728|7742|7737|7744|7741|7724|7720|300
1627404300000|2021-07-27 16:45:00|7741|7738|7741|7738|7746|7742|7737|7733|400
1627404600000|2021-07-27 16:50:00|7743|7739|7723|7721|7747|7744|7723|7720|1400
1627404900000|2021-07-27 16:55:00|7724|7719|7721|7717|7728|7726|7719|7715|800
1627405200000|2021-07-27 17:00:00|7720|7716|7716|7712|7728|7723|7714|7711|5834
1627405500000|2021-07-27 17:05:00|7717|7713|7724|7719|7728|7726|7710|7706|2130
1627405800000|2021-07-27 17:10:00|7722|7717|7706|7703|7724|7722|7705|7701|1012
1627406100000|2021-07-27 17:15:00|7707|7704|7700|7696|7716|7713|7696|7693|900
1627406400000|2021-07-27 17:20:00|7699|7697|7693|7690|7703|7699|7692|7689|791
1627406700000|2021-07-27 17:25:00|7695|7691|7704|7701|7705|7701|7691|7686|532
1627407000000|2021-07-27 17:30:00|7705|7699|7706|7703|7709|7705|7699|7695|2200
1627407300000|2021-07-27 17:35:00|7705|7702|7714|7711|7720|7716|7704|7699|700
1627407600000|2021-07-27 17:40:00|7713|7710|7723|7720|7726|7722|7713|7709|1288
1627407900000|2021-07-27 17:45:00|7724|7721|7739|7736|7740|7737|7723|7721|317
1627408200000|2021-07-27 17:50:00|7738|7735|7748|7745|7751|7748|7738|7735|488
1627408500000|2021-07-27 17:55:00|7749|7744|7746|7744|7754|7750|7745|7742|1299
1627408800000|2021-07-27 18:00:00|7747|7743|7748|7747|7755|7752|7742|7739|1000
1627409100000|2021-07-27 18:05:00|7751|7748|7759|7756|7759|7756|7745|7741|200
1627409400000|2021-07-27 18:10:00|7760|7757|7765|7761|7765|7762|7757|7753|300
1627409700000|2021-07-27 18:15:00|7766|7762|7784|7781|7786|7782|7766|7762|700
1627410000000|2021-07-27 18:20:00|7785|7782|7786|7784|7789|7787|7784|7779|200
1627410300000|2021-07-27 18:25:00|7787|7785|7785|7782|7792|7789|7779|7775|752
1627410600000|2021-07-27 18:30:00|7784|7781|7796|7793|7800|7796|7782|7779|500
1627410900000|2021-07-27 18:35:00|7797|7794|7792|7789|7799|7797|7790|7787|300
1627411200000|2021-07-27 18:40:00|7793|7790|7800|7798|7800|7798|7790|7787|0
1627411500000|2021-07-27 18:45:00|7801|7799|7811|7808|7812|7809|7800|7797|700
1627411800000|2021-07-27 18:50:00|7812|7809|7808|7804|7815|7812|7801|7797|1491
1627412100000|2021-07-27 18:55:00|7807|7805|7821|7817|7821|7819|7807|7802|100
1627412400000|2021-07-27 19:00:00|7823|7818|7831|7827|7833|7830|7822|7818|600
1627412700000|2021-07-27 19:05:00|7830|7826|7833|7830|7835|7834|7824|7820|943
1627413000000|2021-07-27 19:10:00|7832|7831|7809|7805|7833|7831|7808|7804|100
1627413300000|2021-07-27 19:15:00|7810|7806|7808|7805|7816|7813|7806|7802|400
1627413600000|2021-07-27 19:20:00|7809|7806|7809|7805|7810|7807|7802|7799|1060
1627413900000|2021-07-27 19:25:00|7810|7806|7817|7814|7821|7818|7806|7802|200
1627414200000|2021-07-27 19:30:00|7818|7815|7820|7817|7825|7822|7814|7810|701
1627414500000|2021-07-27 19:35:00|7819|7815|7812|7809|7820|7817|7809|7806|1364
1627414800000|2021-07-27 19:40:00|7811|7807|7812|7811|7813|7811|7806|7804|1107
1627415100000|2021-07-27 19:45:00|7813|7810|7816|7813|7822|7816|7810|7807|3410
1627415400000|2021-07-27 19:50:00|7817|7814|7826|7823|7830|7828|7817|7814|3639
1627415700000|2021-07-27 19:55:00|7825|7822|7837|7830|7837|7833|7825|7822|4953
1627479000000|2021-07-28 13:30:00|7921|7895|7975|7957|7987|7968|7900|7876|5664
1627479300000|2021-07-28 13:35:00|7974|7956|7945|7940|7974|7958|7925|7923|7986
1627479600000|2021-07-28 13:40:00|7944|7941|7931|7923|7949|7941|7921|7913|2900
1627479900000|2021-07-28 13:45:00|7930|7924|7959|7954|7965|7961|7923|7917|2624
1627480200000|2021-07-28 13:50:00|7960|7955|7966|7957|7988|7983|7960|7954|700
1627480500000|2021-07-28 13:55:00|7965|7956|7988|7981|7988|7984|7959|7954|3392
1627480800000|2021-07-28 14:00:00|7991|7982|7982|7976|7997|7988|7972|7967|1335
1627481100000|2021-07-28 14:05:00|7981|7977|7991|7987|8000|7994|7980|7974|2420
1627481400000|2021-07-28 14:10:00|7992|7988|7979|7975|7998|7991|7971|7968|2173
1627481700000|2021-07-28 14:15:00|7983|7974|7997|7993|8000|7997|7975|7969|965
1627482000000|2021-07-28 14:20:00|7996|7994|7985|7982|8000|7996|7979|7975|450
1627482300000|2021-07-28 14:25:00|7984|7981|7960|7955|7987|7982|7958|7955|3139
1627482600000|2021-07-28 14:30:00|7961|7958|7965|7962|7971|7965|7949|7946|1279
1627482900000|2021-07-28 14:35:00|7966|7963|7960|7958|7971|7967|7959|7956|500
1627483200000|2021-07-28 14:40:00|7959|7957|7947|7944|7976|7970|7946|7944|1050
1627483500000|2021-07-28 14:45:00|7948|7945|7972|7970|7976|7970|7946|7943|5804
1627483800000|2021-07-28 14:50:00|7973|7969|7989|7986|7991|7986|7969|7966|176
1627484100000|2021-07-28 14:55:00|7988|7985|7983|7980|7995|7989|7979|7976|595
1627484400000|2021-07-28 15:00:00|7982|7979|7993|7990|7995|7993|7982|7979|336
1627484700000|2021-07-28 15:05:00|7994|7991|8004|8001|8009|8004|7993|7991|100
1627485000000|2021-07-28 15:10:00|8003|8000|8019|8016|8023|8018|8003|8000|200
1627485300000|2021-07-28 15:15:00|8023|8017|8029|8026|8035|8029|8019|8017|295
1627485600000|2021-07-28 15:20:00|8030|8027|8026|8023|8035|8029|8023|8021|827
1627485900000|2021-07-28 15:25:00|8025|8024|8022|8017|8034|8028|8020|8017|3048
1627486200000|2021-07-28 15:30:00|8020|8018|8023|8020|8027|8020|8016|8011|2244
1627486500000|2021-07-28 15:35:00|8027|8019|8023|8021|8032|8027|8023|8018|0
1627486800000|2021-07-28 15:40:00|8024|8020|8021|8018|8030|8024|8013|8011|531
1627487100000|2021-07-28 15:45:00|8025|8019|8024|8021|8032|8026|8018|8015|0
1627487400000|2021-07-28 15:50:00|8028|8022|8032|8029|8035|8029|8025|8021|400
1627487700000|2021-07-28 15:55:00|8035|8030|8042|8038|8049|8044|8031|8028|700
1627488000000|2021-07-28 16:00:00|8041|8039|8040|8037|8046|8040|8037|8034|0
1627488300000|2021-07-28 16:05:00|8041|8038|8044|8041|8050|8045|8041|8038|400
1627488600000|2021-07-28 16:10:00|8045|8042|8051|8048|8058|8051|8044|8042|750
1627488900000|2021-07-28 16:15:00|8052|8049|8049|8046|8053|8049|8043|8040|1000
1627489200000|2021-07-28 16:20:00|8048|8045|8049|8048|8054|8048|8043|8040|767
1627489500000|2021-07-28 16:25:00|8051|8047|8047|8044|8056|8050|8046|8044|750
1627489800000|2021-07-28 16:30:00|8048|8045|8054|8051|8057|8051|8047|8044|1734
1627490100000|2021-07-28 16:35:00|8058|8052|8037|8034|8059|8054|8035|8033|301
1627490400000|2021-07-28 16:40:00|8036|8033|8038|8035|8045|8039|8035|8032|400
1627490700000|2021-07-28 16:45:00|8039|8036|8037|8034|8047|8041|8035|8034|500
1627491000000|2021-07-28 16:50:00|8036|8033|8025|8023|8038|8034|8024|8022|458
1627491300000|2021-07-28 16:55:00|8026|8024|8028|8025|8036|8030|8024|8021|400
1627491600000|2021-07-28 17:00:00|8031|8026|8040|8037|8045|8037|8028|8025|500
1627491900000|2021-07-28 17:05:00|8041|8038|8041|8038|8045|8038|8034|8031|882
1627492200000|2021-07-28 17:10:00|8042|8039|8039|8036|8049|8043|8038|8036|200
1627492500000|2021-07-28 17:15:00|8040|8037|8029|8026|8040|8037|8028|8025|886
1627492800000|2021-07-28 17:20:00|8028|8025|8028|8025|8036|8030|8027|8024|798
1627493100000|2021-07-28 17:25:00|8027|8024|8027|8024|8034|8028|8024|8022|0
1627493400000|2021-07-28 17:30:00|8026|8023|8012|8009|8027|8023|8011|8009|600
1627493700000|2021-07-28 17:35:00|8013|8008|8009|8006|8021|8015|8009|8006|200
1627494000000|2021-07-28 17:40:00|8008|8005|8006|8003|8013|8008|8004|8001|100
1627494300000|2021-07-28 17:45:00|8007|8004|8014|8010|8016|8010|8006|8003|300
1627494600000|2021-07-28 17:50:00|8017|8011|8010|8006|8019|8013|8007|8004|750
1627494900000|2021-07-28 17:55:00|8009|8007|8013|8010|8020|8013|8009|8006|2200
1627495200000|2021-07-28 18:00:00|8021|8011|8034|8026|8039|8032|7996|7987|2645
1627495500000|2021-07-28 18:05:00|8035|8025|8016|8009|8035|8025|8006|8002|3000
1627495800000|2021-07-28 18:10:00|8015|8010|8033|8027|8036|8027|8015|8010|500
1627496100000|2021-07-28 18:15:00|8032|8026|8033|8027|8039|8031|8029|8025|0
1627496400000|2021-07-28 18:20:00|8032|8026|8039|8035|8047|8041|8025|8021|1000
1627496700000|2021-07-28 18:25:00|8038|8034|8035|8031|8041|8036|8032|8029|441
1627497000000|2021-07-28 18:30:00|8036|8030|8042|8037|8045|8038|8030|8027|700
1627497300000|2021-07-28 18:35:00|8041|8036|8044|8041|8048|8044|8021|8019|1601
1627497600000|2021-07-28 18:40:00|8043|8040|8053|8050|8057|8051|8040|8038|2907
1627497900000|2021-07-28 18:45:00|8057|8051|8064|8061|8068|8062|8053|8050|100
1627498200000|2021-07-28 18:50:00|8063|8062|8053|8050|8076|8071|8051|8048|1736
1627498500000|2021-07-28 18:55:00|8054|8051|8059|8055|8064|8060|8054|8050|406
1627498800000|2021-07-28 19:00:00|8060|8056|8061|8058|8069|8065|8056|8054|1120
1627499100000|2021-07-28 19:05:00|8064|8059|8056|8053|8065|8060|8055|8053|300
1627499400000|2021-07-28 19:10:00|8057|8054|8060|8057|8063|8058|8054|8052|200
1627499700000|2021-07-28 19:15:00|8061|8058|8066|8063|8071|8066|8060|8057|100
1627500000000|2021-07-28 19:20:00|8067|8064|8058|8055|8069|8064|8051|8049|100
1627500300000|2021-07-28 19:25:00|8057|8054|8066|8064|8070|8064|8056|8053|250
1627500600000|2021-07-28 19:30:00|8067|8065|8074|8073|8080|8075|8067|8064|200
1627500900000|2021-07-28 19:35:00|8073|8070|8065|8063|8078|8074|8061|8059|475
1627501200000|2021-07-28 19:40:00|8064|8064|8066|8064|8069|8064|8062|8059|900
1627501500000|2021-07-28 19:45:00|8065|8061|8060|8059|8069|8065|8059|8057|544
1627501800000|2021-07-28 19:50:00|8061|8060|8058|8056|8063|8060|8055|8052|1453
1627502100000|2021-07-28 19:55:00|8056|8053|8054|8046|8058|8053|8049|8046|7055
1627565400000|2021-07-29 13:30:00|8100|8099|8107|8095|8137|8117|8098|8089|4081
1627565700000|2021-07-29 13:35:00|8105|8096|8137|8131|8137|8132|8100|8089|1400
1627566000000|2021-07-29 13:40:00|8139|8132|8125|8119|8150|8147|8124|8117|6300
1627566300000|2021-07-29 13:45:00|8124|8117|8121|8113|8128|8119|8108|8103|1798
1627566600000|2021-07-29 13:50:00|8119|8114|8101|8096|8124|8115|8094|8089|500
1627566900000|2021-07-29 13:55:00|8102|8094|8097|8091|8111|8104|8093|8089|746
1627567200000|2021-07-29 14:00:00|8098|8092|8086|8079|8101|8092|8074|8070|796
1627567500000|2021-07-29 14:05:00|8085|8080|8082|8077|8090|8082|8073|8068|700
1627567800000|2021-07-29 14:10:00|8083|8078|8102|8098|8110|8101|8082|8077|300
1627568100000|2021-07-29 14:15:00|8101|8097|8119|8115|8125|8118|8098|8096|500
1627568400000|2021-07-29 14:20:00|8118|8114|8126|8123|8132|8125|8116|8113|200
1627568700000|2021-07-29 14:25:00|8127|8124|8142|8136|8148|8142|8126|8123|300
1627569000000|2021-07-29 14:30:00|8141|8137|8137|8133|8142|8138|8129|8126|1155
1627569300000|2021-07-29 14:35:00|8138|8134|8139|8136|8150|8146|8135|8133|500
1627569600000|2021-07-29 14:40:00|8140|8137|8148|8144|8154|8149|8138|8135|1000
1627569900000|2021-07-29 14:45:00|8147|8143|8154|8151|8156|8152|8142|8139|305
1627570200000|2021-07-29 14:50:00|8155|8152|8157|8154|8166|8159|8151|8149|899
1627570500000|2021-07-29 14:55:00|8158|8155|8153|8150|8163|8156|8148|8146|100
1627570800000|2021-07-29 15:00:00|8157|8151|8162|8159|8168|8162|8154|8150|200
1627571100000|2021-07-29 15:05:00|8163|8158|8166|8163|8170|8165|8160|8157|1965
1627571400000|2021-07-29 15:10:00|8167|8164|8166|8164|8170|8168|8164|8163|100
1627571700000|2021-07-29 15:15:00|8167|8163|8178|8176|8183|8176|8164|8163|535
1627572000000|2021-07-29 15:20:00|8179|8175|8187|8184|8191|8184|8172|8169|305
1627572300000|2021-07-29 15:25:00|8186|8183|8178|8175|8187|8184|8174|8172|630
1627572600000|2021-07-29 15:30:00|8179|8176|8165|8162|8180|8177|8164|8162|575
1627572900000|2021-07-29 15:35:00|8164|8163|8164|8161|8175|8169|8163|8161|0
1627573200000|2021-07-29 15:40:00|8163|8160|8168|8165|8171|8166|8162|8159|199
1627573500000|2021-07-29 15:45:00|8172|8166|8175|8172|8177|8172|8166|8164|200
1627573800000|2021-07-29 15:50:00|8174|8171|8162|8159|8182|8176|8161|8158|325
1627574100000|2021-07-29 15:55:00|8161|8160|8169|8166|8171|8166|8160|8160|0
1627574400000|2021-07-29 16:00:00|8172|8167|8166|8163|8174|8169|8165|8163|200
1627574700000|2021-07-29 16:05:00|8165|8164|8169|8166|8173|8169|8165|8163|800
1627575000000|2021-07-29 16:10:00|8170|8167|8173|8169|8173|8169|8169|8166|800
1627575300000|2021-07-29 16:15:00|8174|8170|8181|8178|8184|8181|8172|8170|400
1627575600000|2021-07-29 16:20:00|8182|8179|8179|8174|8184|8181|8175|8173|1250
1627575900000|2021-07-29 16:25:00|8180|8175|8173|8170|8182|8178|8170|8168|400
1627576200000|2021-07-29 16:30:00|8172|8169|8166|8163|8175|8172|8163|8161|200
1627576500000|2021-07-29 16:35:00|8167|8164|8171|8168|8175|8170|8165|8162|0
1627576800000|2021-07-29 16:40:00|8172|8169|8167|8165|8174|8171|8166|8164|100
1627577100000|2021-07-29 16:45:00|8166|8163|8161|8158|8166|8163|8155|8153|138
1627577400000|2021-07-29 16:50:00|8160|8157|8159|8156|8165|8161|8156|8153|0
1627577700000|2021-07-29 16:55:00|8160|8157|8170|8167|8171|8167|8158|8155|480
1627578000000|2021-07-29 17:00:00|8173|8168|8175|8172|8177|8174|8167|8165|400
1627578300000|2021-07-29 17:05:00|8176|8173|8176|8173|8181|8175|8169|8166|515
1627578600000|2021-07-29 17:10:00|8175|8172|8179|8176|8183|8178|8174|8171|0
1627578900000|2021-07-29 17:15:00|8178|8175|8169|8166|8180|8177|8168|8166|400
1627579200000|2021-07-29 17:20:00|8170|8167|8174|8170|8178|8172|8167|8164|0
1627579500000|2021-07-29 17:25:00|8173|8168|8179|8177|8180|8178|8170|8167|300
1627579800000|2021-07-29 17:30:00|8180|8176|8181|8178|8184|8179|8177|8174|400
1627580100000|2021-07-29 17:35:00|8180|8179|8182|8179|8185|8180|8176|8173|0
1627580400000|2021-07-29 17:40:00|8183|8180|8186|8183|8186|8183|8179|8177|0
1627580700000|2021-07-29 17:45:00|8185|8182|8188|8185|8190|8187|8184|8182|300
1627581000000|2021-07-29 17:50:00|8187|8184|8184|8181|8188|8184|8178|8177|0
1627581300000|2021-07-29 17:55:00|8187|8182|8188|8185|8192|8187|8181|8179|662
1627581600000|2021-07-29 18:00:00|8189|8186|8183|8181|8190|8186|8182|8179|300
1627581900000|2021-07-29 18:05:00|8184|8180|8181|8180|8186|8183|8179|8177|475
1627582200000|2021-07-29 18:10:00|8180|8179|8182|8179|8185|8182|8179|8177|100
1627582500000|2021-07-29 18:15:00|8181|8180|8168|8165|8184|8181|8166|8163|600
1627582800000|2021-07-29 18:20:00|8167|8164|8168|8165|8172|8167|8159|8157|0
1627583100000|2021-07-29 18:25:00|8169|8166|8170|8167|8175|8169|8165|8162|497
1627583400000|2021-07-29 18:30:00|8171|8168|8170|8168|8173|8171|8168|8166|100
1627583700000|2021-07-29 18:35:00|8171|8169|8160|8158|8173|8169|8160|8157|730
1627584000000|2021-07-29 18:40:00|8159|8157|8163|8160|8166|8163|8155|8153|205
1627584300000|2021-07-29 18:45:00|8164|8161|8169|8166|8172|8168|8163|8160|100
1627584600000|2021-07-29 18:50:00|8170|8167|8167|8164|8172|8169|8164|8162|0
1627584900000|2021-07-29 18:55:00|8170|8165|8170|8168|8171|8168|8165|8162|100
1627585200000|2021-07-29 19:00:00|8171|8166|8166|8164|8171|8166|8164|8163|455
1627585500000|2021-07-29 19:05:00|8165|8163|8170|8167|8170|8167|8164|8162|0
1627585800000|2021-07-29 19:10:00|8169|8166|8165|8162|8170|8167|8163|8161|600
1627586100000|2021-07-29 19:15:00|8164|8163|8164|8162|8168|8164|8162|8160|0
1627586400000|2021-07-29 19:20:00|8163|8161|8163|8161|8167|8163|8159|8158|400
1627586700000|2021-07-29 19:25:00|8162|8160|8154|8152|8166|8163|8154|8152|0
1627587000000|2021-07-29 19:30:00|8155|8153|8156|8154|8161|8157|8154|8152|0
1627587300000|2021-07-29 19:35:00|8157|8153|8162|8159|8164|8159|8156|8153|1208
1627587600000|2021-07-29 19:40:00|8163|8158|8157|8154|8163|8158|8155|8153|758
1627587900000|2021-07-29 19:45:00|8156|8155|8148|8145|8161|8156|8148|8145|100
1627588200000|2021-07-29 19:50:00|8149|8144|8150|8147|8153|8149|8143|8142|200
1627588500000|2021-07-29 19:55:00|8149|8148|8154|8146|8154|8150|8148|8145|2233
1627651800000|2021-07-30 13:30:00|8070|8052|8092|8086|8106|8088|8059|8023|2359
1627652100000|2021-07-30 13:35:00|8091|8087|8110|8104|8117|8110|8087|8075|2236
1627652400000|2021-07-30 13:40:00|8111|8105|8104|8096|8124|8114|8100|8092|1022
1627652700000|2021-07-30 13:45:00|8103|8095|8130|8126|8140|8131|8102|8095|1700
1627653000000|2021-07-30 13:50:00|8129|8125|8142|8137|8145|8138|8128|8120|1357
1627653300000|2021-07-30 13:55:00|8145|8138|8141|8135|8158|8152|8140|8133|300
1627653600000|2021-07-30 14:00:00|8144|8136|8165|8161|8165|8161|8144|8136|1800
1627653900000|2021-07-30 14:05:00|8164|8160|8164|8160|8173|8167|8154|8148|1229
1627654200000|2021-07-30 14:10:00|8163|8161|8152|8149|8172|8166|8150|8145|996
1627654500000|2021-07-30 14:15:00|8151|8148|8113|8110|8156|8151|8113|8109|674
1627654800000|2021-07-30 14:20:00|8114|8111|8124|8120|8133|8127|8113|8110|835
1627655100000|2021-07-30 14:25:00|8123|8121|8135|8131|8144|8140|8116|8113|410
1627655400000|2021-07-30 14:30:00|8136|8132|8126|8123|8139|8136|8121|8118|393
1627655700000|2021-07-30 14:35:00|8125|8120|8130|8127|8140|8137|8123|8120|450
1627656000000|2021-07-30 14:40:00|8129|8126|8140|8138|8145|8142|8128|8124|6801
1627656300000|2021-07-30 14:45:00|8141|8132|8138|8134|8143|8140|8132|8128|1350
1627656600000|2021-07-30 14:50:00|8137|8135|8135|8134|8151|8148|8135|8133|1555
1627656900000|2021-07-30 14:55:00|8134|8131|8134|8131|8149|8144|8133|8130|3182
1627657200000|2021-07-30 15:00:00|8133|8130|8133|8130|8136|8132|8123|8119|300
1627657500000|2021-07-30 15:05:00|8132|8129|8138|8135|8143|8137|8124|8121|600
1627657800000|2021-07-30 15:10:00|8137|8134|8118|8116|8140|8135|8116|8113|1100
1627658100000|2021-07-30 15:15:00|8117|8114|8117|8115|8124|8121|8110|8107|2816
1627658400000|2021-07-30 15:20:00|8118|8116|8123|8119|8127|8124|8117|8114|800
1627658700000|2021-07-30 15:25:00|8122|8117|8120|8117|8123|8119|8113|8110|1296
1627659000000|2021-07-30 15:30:00|8119|8116|8113|8110|8124|8120|8111|8108|1927
1627659300000|2021-07-30 15:35:00|8112|8109|8117|8114|8122|8119|8112|8107|1078
1627659600000|2021-07-30 15:40:00|8116|8113|8132|8129|8133|8131|8113|8109|1146
1627659900000|2021-07-30 15:45:00|8131|8130|8129|8126|8137|8133|8127|8124|192
1627660200000|2021-07-30 15:50:00|8128|8125|8128|8123|8135|8133|8125|8121|1424
1627660500000|2021-07-30 15:55:00|8129|8122|8136|8132|8137|8133|8128|8122|100
1627660800000|2021-07-30 16:00:00|8135|8131|8136|8133|8142|8140|8134|8129|400
1627661100000|2021-07-30 16:05:00|8135|8132|8132|8129|8137|8134|8126|8123|1000
1627661400000|2021-07-30 16:10:00|8133|8128|8135|8131|8136|8133|8129|8125|502
1627661700000|2021-07-30 16:15:00|8134|8132|8139|8136|8142|8138|8131|8128|0
1627662000000|2021-07-30 16:20:00|8138|8135|8131|8127|8138|8136|8131|8127|500
1627662300000|2021-07-30 16:25:00|8132|8126|8132|8130|8134|8131|8129|8125|1392
1627662600000|2021-07-30 16:30:00|8134|8131|8141|8139|8141|8139|8133|8130|400
1627662900000|2021-07-30 16:35:00|8140|8138|8139|8136|8141|8139|8137|8134|0
1627663200000|2021-07-30 16:40:00|8140|8137|8141|8138|8142|8141|8138|8135|688
1627663500000|2021-07-30 16:45:00|8142|8139|8146|8143|8146|8144|8141|8137|0
1627663800000|2021-07-30 16:50:00|8148|8144|8148|8145|8150|8145|8144|8141|0
1627664100000|2021-07-30 16:55:00|8147|8144|8143|8139|8148|8145|8137|8134|797
1627664400000|2021-07-30 17:00:00|8142|8140|8129|8127|8143|8140|8127|8124|300
1627664700000|2021-07-30 17:05:00|8132|8128|8136|8132|8139|8134|8132|8128|499
1627665000000|2021-07-30 17:10:00|8135|8131|8131|8128|8137|8132|8129|8126|250
1627665300000|2021-07-30 17:15:00|8130|8129|8125|8122|8131|8129|8121|8117|500
1627665600000|2021-07-30 17:20:00|8126|8123|8121|8118|8127|8124|8119|8114|1388
1627665900000|2021-07-30 17:25:00|8122|8119|8130|8127|8130|8128|8121|8115|600
1627666200000|2021-07-30 17:30:00|8129|8126|8136|8134|8137|8134|8123|8118|535
1627666500000|2021-07-30 17:35:00|8137|8133|8140|8138|8142|8140|8135|8132|300
1627666800000|2021-07-30 17:40:00|8139|8137|8132|8129|8141|8138|8131|8128|200
1627667100000|2021-07-30 17:45:00|8131|8128|8131|8130|8134|8131|8129|8125|1300
1627667400000|2021-07-30 17:50:00|8130|8129|8124|8122|8131|8130|8124|8122|0
1627667700000|2021-07-30 17:55:00|8125|8123|8125|8122|8126|8124|8123|8120|4201
1627668000000|2021-07-30 18:00:00|8127|8123|8116|8113|8127|8125|8114|8112|757
1627668300000|2021-07-30 18:05:00|8117|8112|8124|8120|8127|8122|8115|8112|4678
1627668600000|2021-07-30 18:10:00|8123|8119|8123|8119|8124|8120|8119|8115|200
1627668900000|2021-07-30 18:15:00|8122|8120|8124|8121|8124|8123|8118|8114|2200
1627669200000|2021-07-30 18:20:00|8126|8120|8119|8116|8126|8122|8117|8114|1600
1627669500000|2021-07-30 18:25:00|8120|8115|8108|8105|8122|8119|8108|8105|0
1627669800000|2021-07-30 18:30:00|8109|8106|8099|8096|8109|8107|8098|8096|1467
1627670100000|2021-07-30 18:35:00|8098|8095|8090|8087|8100|8097|8090|8087|100
1627670400000|2021-07-30 18:40:00|8091|8088|8092|8089|8096|8092|8086|8083|0
1627670700000|2021-07-30 18:45:00|8093|8090|8096|8093|8101|8098|8092|8090|0
1627671000000|2021-07-30 18:50:00|8097|8094|8098|8095|8099|8096|8094|8092|300
1627671300000|2021-07-30 18:55:00|8097|8094|8089|8086|8097|8094|8086|8084|1000
1627671600000|2021-07-30 19:00:00|8088|8085|8102|8099|8102|8099|8088|8085|300
1627671900000|2021-07-30 19:05:00|8101|8098|8104|8101|8106|8103|8098|8095|402
1627672200000|2021-07-30 19:10:00|8103|8100|8103|8101|8106|8103|8101|8099|200
1627672500000|2021-07-30 19:15:00|8104|8100|8106|8102|8106|8104|8099|8096|100
1627672800000|2021-07-30 19:20:00|8105|8103|8094|8091|8109|8106|8093|8091|500
1627673100000|2021-07-30 19:25:00|8095|8092|8106|8103|8107|8104|8095|8092|500
1627673400000|2021-07-30 19:30:00|8107|8104|8108|8105|8112|8108|8106|8103|100
1627673700000|2021-07-30 19:35:00|8107|8106|8098|8096|8107|8106|8098|8095|200
1627674000000|2021-07-30 19:40:00|8097|8097|8098|8095|8104|8100|8096|8094|500
1627674300000|2021-07-30 19:45:00|8097|8096|8099|8096|8102|8098|8096|8094|2110
1627674600000|2021-07-30 19:50:00|8098|8095|8101|8099|8109|8104|8097|8093|1600
1627674900000|2021-07-30 19:55:00|8103|8100|8115|8107|8115|8111|8102|8099|2581
1627911000000|2021-08-02 13:30:00|8177|8143|8196|8193|8198|8193|8173|8143|15750
1627911300000|2021-08-02 13:35:00|8197|8191|8192|8187|8200|8198|8184|8176|8923
1627911600000|2021-08-02 13:40:00|8193|8188|8189|8186|8197|8195|8180|8171|2631
1627911900000|2021-08-02 13:45:00|8190|8185|8199|8196|8201|8199|8182|8175|2978
1627912200000|2021-08-02 13:50:00|8200|8197|8175|8171|8200|8198|8159|8155|2925
1627912500000|2021-08-02 13:55:00|8176|8172|8195|8185|8195|8190|8176|8172|599
1627912800000|2021-08-02 14:00:00|8194|8182|8206|8199|8216|8212|8192|8180|3362
1627913100000|2021-08-02 14:05:00|8205|8200|8194|8189|8213|8205|8189|8183|950
1627913400000|2021-08-02 14:10:00|8193|8190|8197|8190|8204|8198|8193|8187|500
1627913700000|2021-08-02 14:15:00|8196|8189|8185|8180|8203|8194|8177|8172|336
1627914000000|2021-08-02 14:20:00|8186|8181|8180|8176|8192|8189|8179|8173|925
1627914300000|2021-08-02 14:25:00|8181|8177|8184|8181|8196|8193|8180|8177|2486
1627914600000|2021-08-02 14:30:00|8183|8182|8189|8186|8197|8193|8181|8177|6370
1627914900000|2021-08-02 14:35:00|8190|8185|8197|8194|8202|8198|8189|8185|2476
1627915200000|2021-08-02 14:40:00|8196|8193|8192|8189|8201|8199|8187|8182|1400
1627915500000|2021-08-02 14:45:00|8193|8190|8202|8198|8204|8201|8191|8187|2885
1627915800000|2021-08-02 14:50:00|8201|8197|8208|8204|8210|8205|8199|8195|2224
1627916100000|2021-08-02 14:55:00|8207|8203|8205|8202|8208|8204|8199|8194|2179
1627916400000|2021-08-02 15:00:00|8207|8203|8206|8203|8207|8203|8195|8191|1276
1627916700000|2021-08-02 15:05:00|8207|8204|8205|8201|8209|8205|8194|8191|3483
1627917000000|2021-08-02 15:10:00|8204|8200|8211|8207|8215|8211|8202|8197|1490
1627917300000|2021-08-02 15:15:00|8210|8208|8198|8194|8213|8209|8197|8194|426
1627917600000|2021-08-02 15:20:00|8197|8195|8205|8201|8209|8205|8197|8194|796
1627917900000|2021-08-02 15:25:00|8206|8202|8198|8196|8206|8202|8192|8187|788
1627918200000|2021-08-02 15:30:00|8200|8197|8192|8189|8200|8198|8189|8186|1096
1627918500000|2021-08-02 15:35:00|8193|8190|8199|8195|8200|8198|8192|8188|709
1627918800000|2021-08-02 15:40:00|8198|8196|8200|8196|8200|8199|8194|8191|100
1627919100000|2021-08-02 15:45:00|8199|8197|8204|8201|8208|8204|8197|8194|2804
1627919400000|2021-08-02 15:50:00|8205|8202|8200|8196|8206|8202|8196|8192|100
1627919700000|2021-08-02 15:55:00|8199|8197|8182|8178|8203|8198|8180|8177|500
1627920000000|2021-08-02 16:00:00|8181|8179|8173|8170|8181|8179|8167|8163|300
1627920300000|2021-08-02 16:05:00|8174|8169|8151|8149|8176|8171|8151|8148|1772
1627920600000|2021-08-02 16:10:00|8155|8148|8167|8163|8169|8165|8155|8148|1450
1627920900000|2021-08-02 16:15:00|8166|8164|8175|8174|8175|8174|8165|8161|600
1627921200000|2021-08-02 16:20:00|8176|8173|8182|8179|8185|8182|8170|8166|713
1627921500000|2021-08-02 16:25:00|8181|8178|8183|8177|8186|8181|8173|8169|1252
1627921800000|2021-08-02 16:30:00|8180|8178|8191|8187|8192|8188|8179|8177|1310
1627922100000|2021-08-02 16:35:00|8190|8186|8194|8190|8195|8192|8188|8184|1200
1627922400000|2021-08-02 16:40:00|8193|8191|8192|8189|8200|8195|8192|8188|5700
1627922700000|2021-08-02 16:45:00|8191|8188|8191|8187|8196|8194|8187|8184|3832
1627923000000|2021-08-02 16:50:00|8192|8186|8192|8189|8197|8191|8190|8185|2398
1627923300000|2021-08-02 16:55:00|8191|8188|8185|8182|8191|8189|8179|8176|1800
1627923600000|2021-08-02 17:00:00|8186|8183|8190|8186|8193|8189|8186|8183|766
1627923900000|2021-08-02 17:05:00|8191|8187|8187|8182|8191|8187|8183|8180|400
1627924200000|2021-08-02 17:10:00|8188|8183|8189|8187|8196|8193|8187|8182|1548
1627924500000|2021-08-02 17:15:00|8190|8186|8190|8187|8192|8190|8186|8183|5024
1627924800000|2021-08-02 17:20:00|8191|8188|8191|8189|8196|8192|8190|8186|1688
1627925100000|2021-08-02 17:25:00|8192|8190|8190|8186|8196|8192|8187|8185|1767
1627925400000|2021-08-02 17:30:00|8189|8187|8203|8200|8203|8201|8187|8185|1900
1627925700000|2021-08-02 17:35:00|8204|8201|8200|8197|8205|8202|8197|8194|1839
1627926000000|2021-08-02 17:40:00|8202|8198|8192|8188|8205|8199|8192|8188|2630
1627926300000|2021-08-02 17:45:00|8190|8189|8195|8191|8198|8194|8189|8187|300
1627926600000|2021-08-02 17:50:00|8194|8190|8188|8185|8195|8190|8185|8182|290
1627926900000|2021-08-02 17:55:00|8189|8184|8196|8192|8197|8194|8184|8182|300
1627927200000|2021-08-02 18:00:00|8195|8193|8192|8189|8198|8196|8191|8187|700
1627927500000|2021-08-02 18:05:00|8191|8190|8201|8198|8204|8201|8191|8189|3698
1627927800000|2021-08-02 18:10:00|8200|8196|8203|8199|8205|8201|8198|8196|2435
1627928100000|2021-08-02 18:15:00|8204|8198|8199|8197|8204|8202|8198|8195|200
1627928400000|2021-08-02 18:20:00|8198|8198|8195|8191|8199|8198|8192|8189|600
1627928700000|2021-08-02 18:25:00|8196|8192|8197|8192|8198|8194|8190|8187|208
1627929000000|2021-08-02 18:30:00|8198|8191|8199|8197|8202|8201|8195|8191|2566
1627929300000|2021-08-02 18:35:00|8200|8196|8200|8198|8201|8199|8199|8196|400
1627929600000|2021-08-02 18:40:00|8201|8199|8204|8199|8205|8202|8197|8194|310
1627929900000|2021-08-02 18:45:00|8203|8200|8198|8194|8205|8201|8196|8193|265
1627930200000|2021-08-02 18:50:00|8197|8193|8201|8197|8202|8198|8196|8192|100
1627930500000|2021-08-02 18:55:00|8200|8198|8196|8193|8201|8198|8191|8189|500
1627930800000|2021-08-02 19:00:00|8195|8192|8199|8197|8203|8200|8193|8190|140
1627931100000|2021-08-02 19:05:00|8200|8198|8191|8188|8203|8199|8188|8187|800
1627931400000|2021-08-02 19:10:00|8190|8189|8185|8182|8193|8190|8183|8180|239
1627931700000|2021-08-02 19:15:00|8184|8181|8185|8183|8188|8185|8180|8178|0
1627932000000|2021-08-02 19:20:00|8183|8181|8179|8176|8186|8183|8177|8174|408
1627932300000|2021-08-02 19:25:00|8180|8177|8169|8166|8180|8178|8169|8165|400
1627932600000|2021-08-02 19:30:00|8168|8164|8166|8162|8171|8168|8162|8159|930
1627932900000|2021-08-02 19:35:00|8165|8163|8160|8157|8168|8164|8158|8154|0
1627933200000|2021-08-02 19:40:00|8159|8156|8146|8143|8160|8157|8146|8142|4338
1627933500000|2021-08-02 19:45:00|8147|8142|8140|8137|8148|8146|8138|8136|3231
1627933800000|2021-08-02 19:50:00|8141|8136|8138|8135|8148|8144|8132|8129|4183
1627934100000|2021-08-02 19:55:00|8136|8134|8150|8143|8151|8145|8136|8133|6777
1627997400000|2021-08-03 13:30:00|8171|8151|8134|8129|8189|8157|8129|8118|10796
1627997700000|2021-08-03 13:35:00|8133|8119|8120|8110|8134|8123|8107|8100|1741
1627998000000|2021-08-03 13:40:00|8121|8111|8115|8110|8138|8130|8103|8100|900
1627998300000|2021-08-03 13:45:00|8114|8108|8108|8102|8127|8117|8106|8101|1505
1627998600000|2021-08-03 13:50:00|8107|8101|8079|8076|8109|8102|8079|8075|1050
1627998900000|2021-08-03 13:55:00|8084|8075|8076|8069|8091|8084|8071|8062|749
1627999200000|2021-08-03 14:00:00|8077|8065|8074|8068|8090|8084|8071|8065|818
1627999500000|2021-08-03 14:05:00|8073|8066|8020|8015|8073|8067|8018|8014|1955
1627999800000|2021-08-03 14:10:00|8021|8016|8040|8036|8041|8037|8017|8011|816
1628000100000|2021-08-03 14:15:00|8039|8032|8059|8054|8061|8054|8035|8029|1200
1628000400000|2021-08-03 14:20:00|8060|8055|8075|8069|8077|8071|8058|8053|0
1628000700000|2021-08-03 14:25:00|8074|8070|8072|8068|8080|8074|8066|8059|400
1628001000000|2021-08-03 14:30:00|8073|8069|8043|8038|8075|8070|8042|8038|1450
1628001300000|2021-08-03 14:35:00|8045|8039|8058|8055|8065|8061|8042|8037|200
1628001600000|2021-08-03 14:40:00|8057|8054|8065|8061|8075|8071|8056|8051|0
1628001900000|2021-08-03 14:45:00|8066|8062|8074|8070|8075|8070|8048|8043|700
1628002200000|2021-08-03 14:50:00|8075|8068|8060|8056|8082|8077|8060|8055|244
1628002500000|2021-08-03 14:55:00|8061|8057|8060|8055|8069|8065|8055|8051|640
1628002800000|2021-08-03 15:00:00|8061|8056|8066|8062|8079|8073|8058|8054|450
1628003100000|2021-08-03 15:05:00|8067|8063|8065|8062|8071|8065|8053|8048|590
1628003400000|2021-08-03 15:10:00|8066|8061|8055|8051|8069|8063|8048|8045|400
1628003700000|2021-08-03 15:15:00|8056|8052|8044|8040|8062|8056|8042|8039|1055
1628004000000|2021-08-03 15:20:00|8043|8041|8044|8041|8054|8050|8043|8040|1400
1628004300000|2021-08-03 15:25:00|8045|8042|8048|8045|8051|8048|8037|8033|800
1628004600000|2021-08-03 15:30:00|8050|8043|8059|8055|8061|8057|8049|8043|300
1628004900000|2021-08-03 15:35:00|8058|8054|8063|8059|8064|8061|8058|8054|500
1628005200000|2021-08-03 15:40:00|8062|8060|8079|8075|8082|8077|8059|8057|5797
1628005500000|2021-08-03 15:45:00|8080|8076|8086|8081|8089|8084|8080|8075|900
1628005800000|2021-08-03 15:50:00|8087|8082|8081|8077|8094|8087|8078|8075|500
1628006100000|2021-08-03 15:55:00|8080|8076|8088|8084|8094|8087|8080|8076|200
1628006400000|2021-08-03 16:00:00|8090|8085|8090|8086|8096|8089|8085|8081|100
1628006700000|2021-08-03 16:05:00|8094|8087|8085|8082|8094|8087|8082|8078|182
1628007000000|2021-08-03 16:10:00|8086|8081|8082|8078|8087|8083|8081|8078|100
1628007300000|2021-08-03 16:15:00|8083|8079|8085|8081|8094|8089|8081|8077|286
1628007600000|2021-08-03 16:20:00|8084|8080|8075|8072|8086|8082|8075|8072|100
1628007900000|2021-08-03 16:25:00|8076|8073|8078|8074|8080|8074|8072|8068|0
1628008200000|2021-08-03 16:30:00|8077|8075|8079|8075|8079|8076|8075|8071|100
1628008500000|2021-08-03 16:35:00|8082|8076|8083|8080|8088|8085|8080|8076|660
1628008800000|2021-08-03 16:40:00|8082|8079|8078|8077|8082|8080|8074|8071|900
1628009100000|2021-08-03 16:45:00|8081|8075|8084|8081|8086|8083|8078|8074|400
1628009400000|2021-08-03 16:50:00|8085|8082|8088|8085|8090|8085|8081|8077|300
1628009700000|2021-08-03 16:55:00|8089|8086|8095|8092|8100|8094|8087|8083|0
1628010000000|2021-08-03 17:00:00|8096|8093|8097|8093|8104|8098|8095|8092|1177
1628010300000|2021-08-03 17:05:00|8099|8094|8097|8094|8102|8097|8095|8092|498
1628010600000|2021-08-03 17:10:00|8098|8095|8097|8093|8099|8095|8091|8088|200
1628010900000|2021-08-03 17:15:00|8099|8094|8091|8088|8102|8097|8091|8087|310
1628011200000|2021-08-03 17:20:00|8092|8089|8086|8083|8093|8090|8080|8078|250
1628011500000|2021-08-03 17:25:00|8085|8082|8090|8087|8090|8088|8082|8079|0
1628011800000|2021-08-03 17:30:00|8091|8086|8095|8092|8098|8096|8090|8086|787
1628012100000|2021-08-03 17:35:00|8096|8093|8095|8092|8100|8097|8094|8091|0
1628012400000|2021-08-03 17:40:00|8096|8093|8096|8093|8099|8096|8092|8089|300
1628012700000|2021-08-03 17:45:00|8095|8092|8094|8091|8100|8097|8093|8090|250
1628013000000|2021-08-03 17:50:00|8095|8092|8107|8103|8109|8103|8091|8089|2300
1628013300000|2021-08-03 17:55:00|8106|8102|8099|8096|8107|8103|8097|8094|300
1628013600000|2021-08-03 18:00:00|8102|8097|8086|8082|8102|8099|8079|8076|326
1628013900000|2021-08-03 18:05:00|8087|8083|8091|8087|8093|8087|8084|8081|100
1628014200000|2021-08-03 18:10:00|8094|8088|8090|8086|8099|8095|8089|8086|0
1628014500000|2021-08-03 18:15:00|8089|8087|8090|8085|8093|8087|8085|8082|3128
1628014800000|2021-08-03 18:20:00|8089|8086|8092|8088|8095|8090|8087|8085|640
1628015100000|2021-08-03 18:25:00|8093|8089|8099|8095|8103|8097|8093|8089|100
1628015400000|2021-08-03 18:30:00|8098|8094|8105|8102|8106|8102|8096|8093|0
1628015700000|2021-08-03 18:35:00|8106|8103|8107|8105|8109|8105|8102|8099|100
1628016000000|2021-08-03 18:40:00|8109|8104|8117|8114|8117|8114|8106|8103|100
1628016300000|2021-08-03 18:45:00|8116|8112|8098|8095|8117|8114|8096|8093|295
1628016600000|2021-08-03 18:50:00|8100|8096|8102|8099|8106|8100|8099|8096|200
1628016900000|2021-08-03 18:55:00|8104|8100|8104|8101|8110|8104|8103|8099|0
1628017200000|2021-08-03 19:00:00|8105|8102|8108|8105|8110|8106|8104|8102|1200
1628017500000|2021-08-03 19:05:00|8109|8106|8114|8111|8116|8111|8107|8106|200
1628017800000|2021-08-03 19:10:00|8115|8112|8105|8102|8118|8112|8102|8099|620
1628018100000|2021-08-03 19:15:00|8106|8103|8101|8098|8107|8103|8100|8098|300
1628018400000|2021-08-03 19:20:00|8100|8099|8107|8104|8107|8104|8100|8098|0
1628018700000|2021-08-03 19:25:00|8108|8105|8108|8104|8110|8106|8105|8103|300
1628019000000|2021-08-03 19:30:00|8107|8105|8108|8105|8112|8107|8106|8103|1924
1628019300000|2021-08-03 19:35:00|8107|8104|8104|8101|8108|8105|8101|8099|500
1628019600000|2021-08-03 19:40:00|8105|8102|8099|8097|8107|8105|8099|8097|600
1628019900000|2021-08-03 19:45:00|8101|8096|8106|8103|8108|8104|8101|8096|400
1628020200000|2021-08-03 19:50:00|8107|8105|8112|8109|8114|8110|8104|8101|725
1628020500000|2021-08-03 19:55:00|8111|8108|8116|8109|8117|8112|8107|8105|2822
1628083800000|2021-08-04 13:30:00|8096|8070|8109|8100|8118|8108|8087|8054|8421
1628084100000|2021-08-04 13:35:00|8108|8093|8119|8115|8120|8116|8097|8085|2708
1628084400000|2021-08-04 13:40:00|8120|8114|8120|8114|8120|8119|8103|8097|3508
1628084700000|2021-08-04 13:45:00|8124|8115|8122|8117|8135|8128|8117|8110|2523
1628085000000|2021-08-04 13:50:00|8121|8118|8096|8092|8128|8122|8096|8089|3000
1628085300000|2021-08-04 13:55:00|8095|8091|8108|8105|8112|8105|8086|8081|1295
1628085600000|2021-08-04 14:00:00|8109|8106|8117|8113|8127|8121|8106|8099|2800
1628085900000|2021-08-04 14:05:00|8116|8110|8124|8120|8126|8120|8102|8097|600
1628086200000|2021-08-04 14:10:00|8123|8121|8125|8123|8134|8129|8114|8112|1035
1628086500000|2021-08-04 14:15:00|8126|8124|8129|8126|8134|8129|8123|8117|600
1628086800000|2021-08-04 14:20:00|8128|8125|8121|8117|8130|8126|8115|8111|669
1628087100000|2021-08-04 14:25:00|8122|8118|8112|8108|8134|8128|8110|8103|1466
1628087400000|2021-08-04 14:30:00|8109|8107|8102|8098|8121|8117|8085|8079|9468
1628087700000|2021-08-04 14:35:00|8101|8099|8101|8097|8112|8107|8098|8094|2550
1628088000000|2021-08-04 14:40:00|8100|8095|8112|8108|8113|8109|8097|8092|1396
1628088300000|2021-08-04 14:45:00|8111|8107|8108|8105|8122|8117|8107|8104|0
1628088600000|2021-08-04 14:50:00|8110|8106|8100|8097|8112|8108|8100|8096|1200
1628088900000|2021-08-04 14:55:00|8101|8098|8113|8109|8114|8111|8096|8091|1200
1628089200000|2021-08-04 15:00:00|8114|8110|8142|8139|8144|8139|8114|8109|0
1628089500000|2021-08-04 15:05:00|8144|8138|8138|8134|8148|8143|8137|8132|200
1628089800000|2021-08-04 15:10:00|8137|8135|8133|8130|8145|8142|8132|8127|228
1628090100000|2021-08-04 15:15:00|8134|8129|8133|8130|8138|8133|8129|8127|300
1628090400000|2021-08-04 15:20:00|8132|8129|8125|8121|8133|8130|8122|8118|400
1628090700000|2021-08-04 15:25:00|8127|8122|8120|8117|8128|8126|8115|8110|390
1628091000000|2021-08-04 15:30:00|8119|8118|8120|8117|8126|8123|8115|8112|3381
1628091300000|2021-08-04 15:35:00|8119|8118|8090|8087|8121|8118|8087|8084|900
1628091600000|2021-08-04 15:40:00|8091|8088|8083|8080|8092|8091|8081|8079|419
1628091900000|2021-08-04 15:45:00|8082|8079|8087|8085|8089|8086|8079|8077|300
1628092200000|2021-08-04 15:50:00|8088|8084|8078|8076|8092|8088|8075|8072|400
1628092500000|2021-08-04 15:55:00|8080|8077|8070|8068|8083|8078|8067|8062|300
1628092800000|2021-08-04 16:00:00|8069|8067|8066|8064|8072|8069|8064|8062|400
1628093100000|2021-08-04 16:05:00|8067|8063|8070|8068|8071|8069|8059|8056|2300
1628093400000|2021-08-04 16:10:00|8071|8069|8068|8066|8073|8070|8066|8064|500
1628093700000|2021-08-04 16:15:00|8067|8065|8069|8066|8075|8071|8065|8061|0
1628094000000|2021-08-04 16:20:00|8068|8065|8070|8067|8073|8071|8067|8064|0
1628094300000|2021-08-04 16:25:00|8072|8068|8071|8069|8073|8070|8065|8062|200
1628094600000|2021-08-04 16:30:00|8072|8068|8072|8069|8074|8072|8068|8064|100
1628094900000|2021-08-04 16:35:00|8071|8070|8069|8067|8074|8071|8063|8060|200
1628095200000|2021-08-04 16:40:00|8070|8068|8058|8056|8070|8068|8055|8053|200
1628095500000|2021-08-04 16:45:00|8059|8055|8065|8063|8067|8064|8055|8053|700
1628095800000|2021-08-04 16:50:00|8066|8062|8064|8061|8066|8065|8058|8056|900
1628096100000|2021-08-04 16:55:00|8063|8062|8065|8062|8065|8063|8059|8056|0
1628096400000|2021-08-04 17:00:00|8064|8063|8064|8062|8069|8067|8063|8061|0
1628096700000|2021-08-04 17:05:00|8063|8061|8072|8070|8075|8072|8063|8060|574
1628097000000|2021-08-04 17:10:00|8073|8071|8071|8068|8077|8074|8071|8068|215
1628097300000|2021-08-04 17:15:00|8072|8069|8080|8077|8082|8080|8067|8064|385
1628097600000|2021-08-04 17:20:00|8079|8076|8082|8079|8084|8081|8078|8076|200
1628097900000|2021-08-04 17:25:00|8081|8080|8083|8080|8087|8083|8081|8078|0
1628098200000|2021-08-04 17:30:00|8082|8081|8084|8081|8088|8085|8081|8078|300
1628098500000|2021-08-04 17:35:00|8085|8082|8075|8073|8085|8082|8073|8070|454
1628098800000|2021-08-04 17:40:00|8076|8072|8077|8074|8079|8077|8074|8071|0
1628099100000|2021-08-04 17:45:00|8076|8073|8078|8074|8079|8077|8075|8070|100
1628099400000|2021-08-04 17:50:00|8077|8075|8080|8077|8083|8079|8072|8069|0
1628099700000|2021-08-04 17:55:00|8081|8078|8080|8078|8083|8080|8079|8076|100
1628100000000|2021-08-04 18:00:00|8082|8079|8082|8079|8085|8083|8080|8077|100
1628100300000|2021-08-04 18:05:00|8081|8080|8085|8083|8087|8084|8078|8075|990
1628100600000|2021-08-04 18:10:00|8084|8082|8090|8086|8091|8088|8084|8082|0
1628100900000|2021-08-04 18:15:00|8091|8085|8085|8082|8091|8087|8085|8082|0
1628101200000|2021-08-04 18:20:00|8084|8080|8084|8080|8089|8085|8083|8079|100
1628101500000|2021-08-04 18:25:00|8083|8079|8082|8079|8084|8081|8079|8075|725
1628101800000|2021-08-04 18:30:00|8081|8078|8080|8077|8082|8079|8076|8075|100
1628102100000|2021-08-04 18:35:00|8081|8078|8081|8078|8082|8079|8076|8072|200
1628102400000|2021-08-04 18:40:00|8080|8077|8076|8074|8080|8078|8074|8071|0
1628102700000|2021-08-04 18:45:00|8077|8073|8078|8075|8079|8076|8070|8066|300
1628103000000|2021-08-04 18:50:00|8077|8076|8084|8082|8084|8082|8076|8072|0
1628103300000|2021-08-04 18:55:00|8085|8081|8082|8079|8085|8082|8077|8073|100
1628103600000|2021-08-04 19:00:00|8081|8078|8082|8078|8083|8080|8079|8076|600
1628103900000|2021-08-04 19:05:00|8081|8079|8080|8078|8085|8083|8080|8077|0
1628104200000|2021-08-04 19:10:00|8081|8079|8077|8074|8083|8080|8075|8072|200
1628104500000|2021-08-04 19:15:00|8076|8075|8072|8069|8078|8075|8070|8069|100
1628104800000|2021-08-04 19:20:00|8073|8070|8076|8075|8078|8076|8071|8069|1000
1628105100000|2021-08-04 19:25:00|8079|8076|8089|8086|8090|8088|8076|8075|522
1628105400000|2021-08-04 19:30:00|8090|8087|8089|8087|8090|8087|8083|8080|1500
1628105700000|2021-08-04 19:35:00|8089|8083|8082|8077|8092|8086|8081|8075|0
1628106000000|2021-08-04 19:40:00|8083|8078|8091|8085|8092|8086|8082|8076|347
1628106300000|2021-08-04 19:45:00|8090|8082|8087|8081|8091|8086|8084|8078|300
1628106600000|2021-08-04 19:50:00|8088|8080|8085|8077|8090|8083|8079|8072|600
1628106900000|2021-08-04 19:55:00|8086|8078|8085|8074|8087|8081|8079|8074|608
1628170200000|2021-08-05 13:30:00|8143|8108|8149|8144|8164|8146|8111|8100|8440
1628170500000|2021-08-05 13:35:00|8148|8145|8157|8153|8168|8161|8141|8136|2738
1628170800000|2021-08-05 13:40:00|8158|8154|8153|8148|8171|8166|8149|8145|3265
1628171100000|2021-08-05 13:45:00|8152|8149|8156|8153|8167|8162|8142|8139|1000
1628171400000|2021-08-05 13:50:00|8157|8154|8171|8168|8176|8170|8156|8153|300
1628171700000|2021-08-05 13:55:00|8170|8167|8181|8178|8185|8178|8158|8154|1201
1628172000000|2021-08-05 14:00:00|8182|8179|8179|8175|8188|8183|8171|8166|1128
1628172300000|2021-08-05 14:05:00|8178|8176|8168|8165|8179|8176|8161|8158|926
1628172600000|2021-08-05 14:10:00|8167|8164|8159|8156|8170|8166|8151|8147|1144
1628172900000|2021-08-05 14:15:00|8160|8157|8156|8153|8162|8158|8146|8144|500
1628173200000|2021-08-05 14:20:00|8157|8154|8150|8147|8158|8155|8147|8143|600
1628173500000|2021-08-05 14:25:00|8151|8148|8168|8162|8168|8164|8148|8145|1325
1628173800000|2021-08-05 14:30:00|8166|8161|8178|8176|8180|8176|8166|8161|687
1628174100000|2021-08-05 14:35:00|8180|8175|8178|8176|8195|8192|8178|8174|2311
1628174400000|2021-08-05 14:40:00|8181|8175|8179|8176|8183|8179|8174|8170|600
1628174700000|2021-08-05 14:45:00|8178|8175|8183|8180|8191|8185|8178|8175|1793
1628175000000|2021-08-05 14:50:00|8184|8181|8186|8183|8190|8187|8180|8178|1698
1628175300000|2021-08-05 14:55:00|8185|8182|8180|8178|8186|8183|8175|8173|400
1628175600000|2021-08-05 15:00:00|8181|8177|8195|8192|8195|8193|8181|8177|500
1628175900000|2021-08-05 15:05:00|8196|8193|8198|8196|8200|8199|8192|8191|1525
1628176200000|2021-08-05 15:10:00|8199|8197|8205|8201|8206|8202|8196|8194|450
1628176500000|2021-08-05 15:15:00|8204|8199|8198|8196|8206|8201|8197|8194|200
1628176800000|2021-08-05 15:20:00|8199|8195|8206|8203|8206|8204|8198|8195|600
1628177100000|2021-08-05 15:25:00|8207|8204|8211|8208|8214|8210|8205|8203|1400
1628177400000|2021-08-05 15:30:00|8212|8209|8213|8210|8219|8217|8211|8208|600
1628177700000|2021-08-05 15:35:00|8214|8209|8207|8204|8215|8211|8206|8203|100
1628178000000|2021-08-05 15:40:00|8206|8203|8192|8189|8207|8204|8191|8188|200
1628178300000|2021-08-05 15:45:00|8191|8190|8190|8187|8194|8190|8188|8185|400
1628178600000|2021-08-05 15:50:00|8189|8186|8193|8189|8193|8190|8186|8183|800
1628178900000|2021-08-05 15:55:00|8192|8190|8206|8203|8206|8204|8191|8187|320
1628179200000|2021-08-05 16:00:00|8207|8204|8201|8198|8210|8208|8199|8196|330
1628179500000|2021-08-05 16:05:00|8200|8197|8209|8207|8210|8207|8200|8197|0
1628179800000|2021-08-05 16:10:00|8210|8208|8211|8209|8215|8211|8209|8206|200
1628180100000|2021-08-05 16:15:00|8213|8210|8209|8206|8213|8210|8207|8204|200
1628180400000|2021-08-05 16:20:00|8208|8207|8208|8205|8210|8207|8204|8201|200
1628180700000|2021-08-05 16:25:00|8207|8204|8203|8200|8208|8204|8201|8199|400
1628181000000|2021-08-05 16:30:00|8204|8199|8205|8201|8205|8202|8201|8199|100
1628181300000|2021-08-05 16:35:00|8204|8202|8195|8191|8205|8202|8193|8191|400
1628181600000|2021-08-05 16:40:00|8194|8192|8194|8191|8200|8197|8193|8191|300
1628181900000|2021-08-05 16:45:00|8193|8190|8201|8198|8201|8199|8192|8190|200
1628182200000|2021-08-05 16:50:00|8200|8199|8200|8197|8202|8199|8199|8195|506
1628182500000|2021-08-05 16:55:00|8199|8196|8198|8195|8203|8199|8196|8193|300
1628182800000|2021-08-05 17:00:00|8199|8196|8195|8192|8199|8196|8194|8190|100
1628183100000|2021-08-05 17:05:00|8196|8193|8193|8190|8200|8196|8187|8181|200
1628183400000|2021-08-05 17:10:00|8192|8189|8192|8188|8193|8190|8189|8186|0
1628183700000|2021-08-05 17:15:00|8191|8189|8188|8185|8194|8191|8187|8185|400
1628184000000|2021-08-05 17:20:00|8189|8186|8190|8187|8193|8189|8188|8185|100
1628184300000|2021-08-05 17:25:00|8191|8188|8196|8193|8197|8194|8191|8187|0
1628184600000|2021-08-05 17:30:00|8195|8192|8198|8195|8201|8197|8194|8192|100
1628184900000|2021-08-05 17:35:00|8199|8196|8200|8197|8201|8197|8195|8193|100
1628185200000|2021-08-05 17:40:00|8199|8196|8200|8198|8204|8201|8198|8196|300
1628185500000|2021-08-05 17:45:00|8201|8197|8200|8197|8202|8198|8196|8193|200
1628185800000|2021-08-05 17:50:00|8199|8196|8196|8194|8201|8197|8193|8191|586
1628186100000|2021-08-05 17:55:00|8197|8193|8198|8195|8199|8196|8192|8190|0
1628186400000|2021-08-05 18:00:00|8197|8194|8197|8194|8198|8195|8194|8192|303
1628186700000|2021-08-05 18:05:00|8198|8195|8194|8191|8201|8198|8188|8185|625
1628187000000|2021-08-05 18:10:00|8193|8190|8198|8195|8199|8196|8193|8190|0
1628187300000|2021-08-05 18:15:00|8197|8194|8197|8195|8201|8199|8196|8193|800
1628187600000|2021-08-05 18:20:00|8198|8194|8194|8191|8198|8195|8192|8190|1000
1628187900000|2021-08-05 18:25:00|8195|8192|8199|8196|8199|8197|8193|8190|400
1628188200000|2021-08-05 18:30:00|8198|8195|8201|8200|8205|8202|8197|8195|745
1628188500000|2021-08-05 18:35:00|8202|8201|8203|8201|8206|8203|8201|8199|1731
1628188800000|2021-08-05 18:40:00|8202|8200|8205|8203|8208|8205|8201|8199|428
1628189100000|2021-08-05 18:45:00|8204|8201|8206|8204|8207|8205|8203|8201|0
1628189400000|2021-08-05 18:50:00|8205|8203|8202|8200|8206|8204|8202|8200|392
1628189700000|2021-08-05 18:55:00|8203|8201|8198|8194|8205|8204|8197|8194|897
1628190000000|2021-08-05 19:00:00|8197|8195|8199|8196|8202|8199|8197|8194|100
1628190300000|2021-08-05 19:05:00|8198|8197|8203|8200|8204|8201|8198|8196|1100
1628190600000|2021-08-05 19:10:00|8202|8199|8200|8197|8203|8200|8199|8197|300
1628190900000|2021-08-05 19:15:00|8201|8198|8194|8191|8202|8198|8191|8188|208
1628191200000|2021-08-05 19:20:00|8195|8192|8196|8193|8198|8196|8194|8191|500
1628191500000|2021-08-05 19:25:00|8195|8194|8198|8196|8200|8198|8194|8192|200
1628191800000|2021-08-05 19:30:00|8197|8194|8191|8189|8198|8196|8190|8188|300
1628192100000|2021-08-05 19:35:00|8192|8190|8193|8191|8195|8193|8191|8189|600
1628192400000|2021-08-05 19:40:00|8194|8192|8192|8191|8195|8193|8189|8188|1045
1628192700000|2021-08-05 19:45:00|8191|8190|8189|8187|8195|8193|8189|8186|1679
1628193000000|2021-08-05 19:50:00|8190|8188|8198|8196|8198|8196|8189|8188|1351
1628193300000|2021-08-05 19:55:00|8197|8197|8201|8194|8202|8199|8194|8192|5365
1628256600000|2021-08-06 13:30:00|8191|8166|8200|8191|8211|8201|8189|8160|11437
1628256900000|2021-08-06 13:35:00|8201|8192|8190|8183|8208|8198|8176|8166|3873
1628257200000|2021-08-06 13:40:00|8189|8184|8164|8159|8196|8186|8159|8153|3943
1628257500000|2021-08-06 13:45:00|8163|8158|8157|8155|8171|8165|8148|8143|2138
1628257800000|2021-08-06 13:50:00|8158|8156|8147|8143|8161|8157|8135|8129|4258
1628258100000|2021-08-06 13:55:00|8149|8144|8167|8161|8168|8164|8145|8141|1480
1628258400000|2021-08-06 14:00:00|8173|8160|8175|8172|8181|8175|8160|8155|1444
1628258700000|2021-08-06 14:05:00|8174|8171|8143|8139|8176|8171|8141|8137|5494
1628259000000|2021-08-06 14:10:00|8144|8138|8146|8142|8153|8146|8137|8133|200
1628259300000|2021-08-06 14:15:00|8147|8143|8139|8135|8153|8149|8139|8135|1825
1628259600000|2021-08-06 14:20:00|8138|8134|8131|8128|8139|8134|8115|8111|548
1628259900000|2021-08-06 14:25:00|8133|8129|8125|8122|8133|8130|8119|8116|0
1628260200000|2021-08-06 14:30:00|8126|8123|8127|8123|8132|8128|8122|8119|496
1628260500000|2021-08-06 14:35:00|8126|8120|8108|8105|8129|8126|8105|8101|800
1628260800000|2021-08-06 14:40:00|8107|8104|8111|8109|8115|8112|8106|8103|1020
1628261100000|2021-08-06 14:45:00|8110|8108|8095|8091|8111|8108|8093|8091|400
1628261400000|2021-08-06 14:50:00|8094|8092|8102|8100|8102|8100|8093|8088|400
1628261700000|2021-08-06 14:55:00|8103|8099|8101|8099|8104|8101|8094|8090|800
1628262000000|2021-08-06 15:00:00|8102|8100|8090|8088|8107|8102|8089|8085|798
1628262300000|2021-08-06 15:05:00|8089|8087|8086|8083|8091|8089|8078|8076|600
1628262600000|2021-08-06 15:10:00|8087|8084|8100|8096|8100|8096|8082|8079|1940
1628262900000|2021-08-06 15:15:00|8101|8097|8109|8107|8111|8107|8095|8093|0
1628263200000|2021-08-06 15:20:00|8111|8108|8125|8121|8128|8125|8110|8108|800
1628263500000|2021-08-06 15:25:00|8123|8122|8119|8117|8124|8122|8110|8109|1800
1628263800000|2021-08-06 15:30:00|8118|8115|8110|8108|8121|8117|8109|8108|150
1628264100000|2021-08-06 15:35:00|8111|8107|8113|8110|8114|8110|8105|8102|500
1628264400000|2021-08-06 15:40:00|8112|8109|8114|8111|8115|8113|8111|8108|0
1628264700000|2021-08-06 15:45:00|8113|8110|8108|8105|8115|8112|8106|8103|300
1628265000000|2021-08-06 15:50:00|8110|8106|8107|8104|8110|8108|8104|8102|0
1628265300000|2021-08-06 15:55:00|8106|8103|8110|8109|8110|8109|8102|8101|500
1628265600000|2021-08-06 16:00:00|8109|8108|8113|8109|8113|8109|8107|8105|996
1628265900000|2021-08-06 16:05:00|8114|8110|8112|8109|8118|8114|8110|8107|0
1628266200000|2021-08-06 16:10:00|8113|8108|8112|8109|8114|8112|8109|8104|200
1628266500000|2021-08-06 16:15:00|8111|8108|8116|8113|8117|8113|8111|8108|100
1628266800000|2021-08-06 16:20:00|8115|8112|8117|8114|8119|8115|8114|8112|100
1628267100000|2021-08-06 16:25:00|8116|8113|8120|8117|8121|8118|8114|8112|0
1628267400000|2021-08-06 16:30:00|8119|8115|8112|8111|8120|8116|8110|8108|598
1628267700000|2021-08-06 16:35:00|8114|8110|8111|8108|8115|8112|8110|8106|0
1628268000000|2021-08-06 16:40:00|8112|8107|8110|8106|8114|8110|8107|8104|0
1628268300000|2021-08-06 16:45:00|8109|8105|8105|8102|8110|8105|8103|8100|0
1628268600000|2021-08-06 16:50:00|8106|8103|8113|8111|8115|8112|8104|8102|100
1628268900000|2021-08-06 16:55:00|8115|8112|8113|8109|8117|8113|8112|8109|500
1628269200000|2021-08-06 17:00:00|8112|8110|8121|8118|8121|8118|8111|8109|200
1628269500000|2021-08-06 17:05:00|8120|8117|8118|8115|8124|8121|8118|8115|594
1628269800000|2021-08-06 17:10:00|8119|8116|8124|8121|8125|8123|8118|8115|200
1628270100000|2021-08-06 17:15:00|8125|8120|8123|8120|8126|8121|8120|8117|0
1628270400000|2021-08-06 17:20:00|8122|8119|8123|8120|8127|8123|8120|8117|100
1628270700000|2021-08-06 17:25:00|8124|8121|8119|8117|8128|8122|8119|8117|100
1628271000000|2021-08-06 17:30:00|8120|8116|8117|8114|8120|8117|8116|8113|100
1628271300000|2021-08-06 17:35:00|8118|8113|8112|8109|8118|8114|8112|8109|100
1628271600000|2021-08-06 17:40:00|8111|8108|8114|8110|8114|8111|8109|8106|0
1628271900000|2021-08-06 17:45:00|8113|8111|8111|8108|8114|8111|8110|8107|0
1628272200000|2021-08-06 17:50:00|8110|8107|8112|8109|8114|8111|8108|8105|100
1628272500000|2021-08-06 17:55:00|8113|8110|8114|8111|8117|8114|8112|8109|0
1628272800000|2021-08-06 18:00:00|8113|8110|8115|8112|8116|8113|8111|8108|200
1628273100000|2021-08-06 18:05:00|8114|8111|8113|8110|8115|8111|8110|8107|200
1628273400000|2021-08-06 18:10:00|8115|8111|8108|8106|8115|8111|8107|8105|0
1628273700000|2021-08-06 18:15:00|8107|8105|8111|8109|8112|8109|8107|8105|100
1628274000000|2021-08-06 18:20:00|8110|8108|8110|8108|8112|8110|8106|8105|500
1628274300000|2021-08-06 18:25:00|8112|8109|8115|8112|8117|8114|8111|8108|276
1628274600000|2021-08-06 18:30:00|8114|8113|8115|8112|8119|8116|8114|8110|540
1628274900000|2021-08-06 18:35:00|8116|8113|8120|8117|8123|8119|8114|8112|200
1628275200000|2021-08-06 18:40:00|8119|8116|8111|8109|8119|8117|8110|8109|1124
1628275500000|2021-08-06 18:45:00|8112|8110|8110|8107|8113|8110|8109|8107|0
1628275800000|2021-08-06 18:50:00|8111|8108|8107|8105|8114|8110|8106|8104|342
1628276100000|2021-08-06 18:55:00|8108|8104|8104|8101|8108|8105|8103|8101|300
1628276400000|2021-08-06 19:00:00|8103|8102|8098|8095|8106|8103|8096|8094|350
1628276700000|2021-08-06 19:05:00|8099|8096|8103|8100|8104|8101|8097|8095|200
1628277000000|2021-08-06 19:10:00|8102|8101|8108|8105|8108|8105|8101|8100|0
1628277300000|2021-08-06 19:15:00|8107|8104|8108|8105|8109|8107|8104|8102|500
1628277600000|2021-08-06 19:20:00|8107|8104|8111|8108|8112|8108|8105|8103|199
1628277900000|2021-08-06 19:25:00|8110|8107|8109|8106|8110|8108|8105|8103|0
1628278200000|2021-08-06 19:30:00|8110|8107|8113|8111|8114|8111|8108|8106|200
1628278500000|2021-08-06 19:35:00|8112|8110|8112|8110|8115|8112|8110|8109|1300
1628278800000|2021-08-06 19:40:00|8113|8111|8108|8107|8113|8112|8108|8106|800
1628279100000|2021-08-06 19:45:00|8107|8106|8103|8101|8110|8107|8102|8101|800
1628279400000|2021-08-06 19:50:00|8102|8100|8108|8105|8110|8106|8101|8097|1900
1628279700000|2021-08-06 19:55:00|8107|8104|8111|8105|8111|8107|8103|8101|3678
1628515800000|2021-08-09 13:30:00|8135|8102|8098|8094|8135|8123|8098|8091|10147
1628516100000|2021-08-09 13:35:00|8100|8093|8088|8085|8113|8105|8086|8079|2614
1628516400000|2021-08-09 13:40:00|8089|8084|8099|8096|8106|8101|8085|8080|1200
1628516700000|2021-08-09 13:45:00|8100|8097|8129|8126|8129|8126|8091|8086|1318
1628517000000|2021-08-09 13:50:00|8130|8125|8128|8125|8148|8142|8125|8121|1340
1628517300000|2021-08-09 13:55:00|8131|8126|8153|8149|8157|8152|8128|8125|1645
1628517600000|2021-08-09 14:00:00|8158|8148|8150|8147|8158|8152|8142|8139|2034
1628517900000|2021-08-09 14:05:00|8151|8148|8156|8153|8163|8159|8150|8144|1196
1628518200000|2021-08-09 14:10:00|8155|8154|8162|8158|8170|8167|8155|8153|5220
1628518500000|2021-08-09 14:15:00|8161|8159|8161|8158|8162|8159|8149|8143|600
1628518800000|2021-08-09 14:20:00|8162|8159|8168|8165|8174|8171|8161|8157|1351
1628519100000|2021-08-09 14:25:00|8169|8166|8177|8174|8181|8177|8167|8161|446
1628519400000|2021-08-09 14:30:00|8179|8175|8176|8173|8184|8181|8171|8168|2380
1628519700000|2021-08-09 14:35:00|8177|8172|8163|8160|8178|8175|8157|8154|798
1628520000000|2021-08-09 14:40:00|8164|8161|8170|8168|8173|8170|8163|8160|356
1628520300000|2021-08-09 14:45:00|8169|8166|8169|8166|8176|8174|8164|8159|0
1628520600000|2021-08-09 14:50:00|8168|8164|8173|8170|8174|8170|8162|8157|100
1628520900000|2021-08-09 14:55:00|8174|8171|8178|8175|8183|8180|8173|8169|1000
1628521200000|2021-08-09 15:00:00|8177|8174|8180|8178|8189|8184|8175|8172|940
1628521500000|2021-08-09 15:05:00|8181|8175|8181|8178|8186|8182|8174|8172|738
1628521800000|2021-08-09 15:10:00|8180|8175|8182|8178|8184|8180|8178|8175|573
1628522100000|2021-08-09 15:15:00|8181|8177|8188|8185|8191|8187|8179|8176|1237
1628522400000|2021-08-09 15:20:00|8187|8184|8186|8183|8189|8186|8181|8177|300
1628522700000|2021-08-09 15:25:00|8185|8181|8186|8183|8189|8184|8179|8176|100
1628523000000|2021-08-09 15:30:00|8187|8184|8184|8181|8187|8184|8181|8177|0
1628523300000|2021-08-09 15:35:00|8183|8180|8187|8184|8187|8184|8182|8179|100
1628523600000|2021-08-09 15:40:00|8186|8183|8196|8193|8196|8193|8183|8179|800
1628523900000|2021-08-09 15:45:00|8195|8192|8191|8188|8200|8198|8191|8187|872
1628524200000|2021-08-09 15:50:00|8190|8189|8200|8197|8200|8197|8190|8187|0
1628524500000|2021-08-09 15:55:00|8199|8196|8205|8202|8206|8202|8196|8193|4164
1628524800000|2021-08-09 16:00:00|8204|8201|8199|8194|8209|8204|8199|8194|201
1628525100000|2021-08-09 16:05:00|8200|8195|8207|8203|8210|8204|8199|8193|0
1628525400000|2021-08-09 16:10:00|8210|8204|8208|8203|8210|8206|8205|8201|0
1628525700000|2021-08-09 16:15:00|8207|8202|8209|8205|8210|8206|8204|8202|0
1628526000000|2021-08-09 16:20:00|8208|8203|8206|8200|8210|8204|8204|8200|0
1628526300000|2021-08-09 16:25:00|8203|8201|8205|8202|8209|8205|8203|8200|100
1628526600000|2021-08-09 16:30:00|8206|8203|8212|8208|8212|8209|8204|8201|6576
1628526900000|2021-08-09 16:35:00|8213|8209|8213|8210|8214|8211|8211|8207|1897
1628527200000|2021-08-09 16:40:00|8212|8211|8208|8205|8213|8211|8208|8205|324
1628527500000|2021-08-09 16:45:00|8210|8206|8210|8207|8216|8213|8208|8205|0
1628527800000|2021-08-09 16:50:00|8211|8208|8208|8206|8211|8210|8208|8206|100
1628528100000|2021-08-09 16:55:00|8209|8207|8210|8207|8212|8208|8204|8200|500
1628528400000|2021-08-09 17:00:00|8209|8208|8206|8204|8210|8208|8202|8201|400
1628528700000|2021-08-09 17:05:00|8207|8205|8202|8200|8207|8205|8201|8200|0
1628529000000|2021-08-09 17:10:00|8203|8201|8199|8197|8203|8201|8199|8197|104
1628529300000|2021-08-09 17:15:00|8200|8198|8198|8195|8200|8198|8193|8189|0
1628529600000|2021-08-09 17:20:00|8199|8196|8197|8195|8199|8196|8193|8190|700
1628529900000|2021-08-09 17:25:00|8196|8194|8199|8196|8200|8197|8195|8192|100
1628530200000|2021-08-09 17:30:00|8198|8195|8194|8192|8199|8195|8193|8190|417
1628530500000|2021-08-09 17:35:00|8193|8191|8200|8197|8200|8198|8193|8190|100
1628530800000|2021-08-09 17:40:00|8199|8196|8200|8197|8203|8200|8199|8196|700
1628531100000|2021-08-09 17:45:00|8199|8198|8197|8194|8203|8199|8197|8194|200
1628531400000|2021-08-09 17:50:00|8196|8195|8197|8194|8199|8196|8196|8193|100
1628531700000|2021-08-09 17:55:00|8198|8195|8200|8197|8200|8198|8197|8194|0
1628532000000|2021-08-09 18:00:00|8199|8198|8202|8199|8203|8201|8199|8197|0
1628532300000|2021-08-09 18:05:00|8201|8200|8201|8198|8202|8200|8197|8194|100
1628532600000|2021-08-09 18:10:00|8200|8197|8199|8196|8201|8198|8198|8195|0
1628532900000|2021-08-09 18:15:00|8198|8197|8198|8195|8200|8197|8195|8192|100
1628533200000|2021-08-09 18:20:00|8197|8194|8195|8192|8198|8195|8192|8190|100
1628533500000|2021-08-09 18:25:00|8197|8193|8197|8194|8197|8195|8194|8191|0
1628533800000|2021-08-09 18:30:00|8196|8193|8205|8204|8206|8204|8196|8193|158
1628534100000|2021-08-09 18:35:00|8206|8202|8210|8207|8210|8208|8204|8201|100
1628534400000|2021-08-09 18:40:00|8209|8208|8200|8197|8210|8208|8198|8194|300
1628534700000|2021-08-09 18:45:00|8199|8196|8199|8196|8200|8198|8197|8194|0
1628535000000|2021-08-09 18:50:00|8198|8197|8196|8193|8199|8198|8194|8191|100
1628535300000|2021-08-09 18:55:00|8195|8194|8200|8199|8200|8199|8195|8193|100
1628535600000|2021-08-09 19:00:00|8202|8198|8203|8202|8208|8205|8202|8198|4483
1628535900000|2021-08-09 19:05:00|8204|8203|8205|8202|8208|8204|8202|8199|200
1628536200000|2021-08-09 19:10:00|8204|8203|8204|8200|8205|8203|8199|8196|429
1628536500000|2021-08-09 19:15:00|8205|8201|8203|8201|8205|8202|8201|8199|0
1628536800000|2021-08-09 19:20:00|8204|8202|8197|8195|8205|8202|8197|8193|200
1628537100000|2021-08-09 19:25:00|8198|8194|8202|8200|8202|8200|8196|8193|100
1628537400000|2021-08-09 19:30:00|8203|8199|8204|8201|8207|8206|8201|8199|200
1628537700000|2021-08-09 19:35:00|8203|8200|8204|8202|8205|8204|8201|8199|599
1628538000000|2021-08-09 19:40:00|8205|8201|8200|8198|8205|8203|8199|8196|200
1628538300000|2021-08-09 19:45:00|8199|8197|8193|8190|8200|8197|8192|8190|800
1628538600000|2021-08-09 19:50:00|8192|8187|8188|8185|8195|8191|8188|8185|1191
1628538900000|2021-08-09 19:55:00|8187|8186|8189|8181|8191|8190|8186|8181|2700
1628602200000|2021-08-10 13:30:00|8240|8216|8270|8261|8275|8272|8236|8216|24418
1628602500000|2021-08-10 13:35:00|8271|8262|8261|8253|8275|8266|8252|8245|3939
1628602800000|2021-08-10 13:40:00|8265|8254|8255|8250|8275|8269|8254|8246|1798
1628603100000|2021-08-10 13:45:00|8257|8251|8236|8232|8257|8251|8232|8224|1600
1628603400000|2021-08-10 13:50:00|8237|8233|8246|8242|8258|8251|8229|8225|1926
1628603700000|2021-08-10 13:55:00|8248|8243|8250|8245|8255|8251|8245|8238|0
1628604000000|2021-08-10 14:00:00|8251|8246|8238|8232|8252|8247|8235|8229|620
1628604300000|2021-08-10 14:05:00|8239|8233|8236|8232|8243|8237|8225|8217|200
1628604600000|2021-08-10 14:10:00|8235|8231|8241|8238|8246|8240|8233|8229|200
1628604900000|2021-08-10 14:15:00|8240|8237|8247|8244|8255|8250|8240|8232|450
1628605200000|2021-08-10 14:20:00|8250|8245|8250|8246|8259|8253|8244|8238|600
1628605500000|2021-08-10 14:25:00|8252|8247|8233|8230|8254|8250|8232|8227|100
1628605800000|2021-08-10 14:30:00|8234|8231|8204|8201|8237|8231|8199|8193|3636
1628606100000|2021-08-10 14:35:00|8205|8202|8212|8208|8215|8212|8202|8196|1394
1628606400000|2021-08-10 14:40:00|8211|8207|8191|8188|8213|8208|8183|8179|900
1628606700000|2021-08-10 14:45:00|8190|8187|8222|8218|8225|8222|8187|8183|846
1628607000000|2021-08-10 14:50:00|8221|8217|8214|8212|8224|8222|8201|8196|448
1628607300000|2021-08-10 14:55:00|8213|8211|8220|8218|8221|8218|8210|8205|710
1628607600000|2021-08-10 15:00:00|8219|8219|8214|8211|8224|8222|8205|8203|1900
1628607900000|2021-08-10 15:05:00|8215|8212|8206|8203|8222|8219|8205|8202|499
1628608200000|2021-08-10 15:10:00|8207|8204|8210|8206|8213|8210|8203|8201|843
1628608500000|2021-08-10 15:15:00|8209|8205|8213|8210|8217|8212|8204|8200|2558
1628608800000|2021-08-10 15:20:00|8212|8209|8229|8226|8229|8226|8211|8207|545
1628609100000|2021-08-10 15:25:00|8230|8227|8235|8232|8235|8233|8227|8225|400
1628609400000|2021-08-10 15:30:00|8234|8231|8252|8250|8252|8250|8232|8229|900
1628609700000|2021-08-10 15:35:00|8254|8251|8258|8256|8258|8256|8249|8246|800
1628610000000|2021-08-10 15:40:00|8259|8255|8251|8248|8259|8257|8249|8247|786
1628610300000|2021-08-10 15:45:00|8250|8246|8256|8253|8260|8257|8246|8243|400
1628610600000|2021-08-10 15:50:00|8255|8252|8248|8246|8257|8254|8248|8246|100
1628610900000|2021-08-10 15:55:00|8249|8247|8256|8254|8257|8254|8248|8246|1900
1628611200000|2021-08-10 16:00:00|8257|8253|8265|8262|8268|8264|8255|8252|1600
1628611500000|2021-08-10 16:05:00|8266|8263|8266|8264|8270|8269|8265|8262|700
1628611800000|2021-08-10 16:10:00|8267|8263|8273|8270|8276|8273|8266|8261|1230
1628612100000|2021-08-10 16:15:00|8274|8271|8281|8278|8281|8279|8271|8268|200
1628612400000|2021-08-10 16:20:00|8280|8277|8280|8276|8283|8280|8276|8274|200
1628612700000|2021-08-10 16:25:00|8279|8277|8276|8272|8283|8279|8274|8272|422
1628613000000|2021-08-10 16:30:00|8275|8273|8263|8261|8277|8274|8263|8259|350
1628613300000|2021-08-10 16:35:00|8264|8260|8258|8255|8267|8264|8258|8255|500
1628613600000|2021-08-10 16:40:00|8259|8256|8249|8246|8260|8257|8247|8243|700
1628613900000|2021-08-10 16:45:00|8250|8247|8254|8251|8255|8252|8247|8245|700
1628614200000|2021-08-10 16:50:00|8253|8250|8261|8259|8261|8259|8247|8244|100
1628614500000|2021-08-10 16:55:00|8260|8258|8260|8257|8264|8261|8257|8255|0
1628614800000|2021-08-10 17:00:00|8259|8256|8257|8255|8263|8261|8256|8253|300
1628615100000|2021-08-10 17:05:00|8258|8254|8261|8260|8263|8261|8254|8252|300
1628615400000|2021-08-10 17:10:00|8262|8258|8266|8265|8267|8265|8260|8258|100
1628615700000|2021-08-10 17:15:00|8265|8262|8268|8266|8270|8267|8262|8260|400
1628616000000|2021-08-10 17:20:00|8269|8267|8271|8268|8275|8272|8267|8265|500
1628616300000|2021-08-10 17:25:00|8270|8266|8265|8262|8271|8266|8260|8258|100
1628616600000|2021-08-10 17:30:00|8266|8263|8263|8261|8268|8266|8262|8260|700
1628616900000|2021-08-10 17:35:00|8264|8259|8251|8248|8264|8261|8249|8247|200
1628617200000|2021-08-10 17:40:00|8250|8249|8253|8251|8255|8253|8249|8247|300
1628617500000|2021-08-10 17:45:00|8252|8249|8249|8246|8256|8253|8244|8241|1398
1628617800000|2021-08-10 17:50:00|8250|8247|8248|8246|8251|8248|8245|8242|1100
1628618100000|2021-08-10 17:55:00|8249|8247|8251|8247|8254|8252|8248|8246|500
1628618400000|2021-08-10 18:00:00|8250|8248|8242|8239|8255|8252|8240|8239|624
1628618700000|2021-08-10 18:05:00|8241|8238|8235|8233|8242|8239|8230|8228|1549
1628619000000|2021-08-10 18:10:00|8236|8232|8227|8225|8236|8233|8226|8222|500
1628619300000|2021-08-10 18:15:00|8226|8224|8223|8220|8231|8229|8220|8218|600
1628619600000|2021-08-10 18:20:00|8222|8219|8226|8223|8227|8224|8217|8214|800
1628619900000|2021-08-10 18:25:00|8225|8222|8228|8226|8230|8227|8223|8221|380
1628620200000|2021-08-10 18:30:00|8229|8227|8230|8227|8231|8228|8223|8221|300
1628620500000|2021-08-10 18:35:00|8231|8228|8230|8228|8233|8230|8226|8225|500
1628620800000|2021-08-10 18:40:00|8229|8227|8233|8232|8234|8232|8228|8225|100
1628621100000|2021-08-10 18:45:00|8234|8233|8229|8227|8236|8233|8228|8225|900
1628621400000|2021-08-10 18:50:00|8230|8228|8229|8227|8232|8229|8226|8223|100
1628621700000|2021-08-10 18:55:00|8230|8226|8229|8226|8233|8230|8226|8225|400
1628622000000|2021-08-10 19:00:00|8228|8227|8222|8219|8231|8229|8220|8218|800
1628622300000|2021-08-10 19:05:00|8221|8218|8221|8218|8223|8221|8216|8213|200
1628622600000|2021-08-10 19:10:00|8220|8219|8223|8222|8224|8222|8218|8216|600
1628622900000|2021-08-10 19:15:00|8222|8220|8222|8221|8225|8222|8218|8215|500
1628623200000|2021-08-10 19:20:00|8224|8219|8222|8219|8224|8221|8218|8216|392
1628623500000|2021-08-10 19:25:00|8221|8220|8224|8221|8224|8223|8218|8216|0
1628623800000|2021-08-10 19:30:00|8223|8222|8222|8220|8229|8226|8222|8220|785
1628624100000|2021-08-10 19:35:00|8221|8218|8210|8208|8222|8220|8209|8207|100
1628624400000|2021-08-10 19:40:00|8211|8209|8205|8203|8212|8209|8204|8203|600
1628624700000|2021-08-10 19:45:00|8204|8202|8201|8199|8206|8204|8200|8197|1672
1628625000000|2021-08-10 19:50:00|8202|8198|8201|8199|8203|8201|8198|8196|1080
1628625300000|2021-08-10 19:55:00|8200|8198|8204|8195|8204|8200|8193|8192|4007
1628688600000|2021-08-11 13:30:00|8300|8240|8253|8245|8300|8254|8240|8208|17158
1628688900000|2021-08-11 13:35:00|8252|8244|8240|8237|8253|8245|8217|8213|2113
1628689200000|2021-08-11 13:40:00|8239|8236|8258|8255|8261|8257|8239|8231|200
1628689500000|2021-08-11 13:45:00|8259|8249|8257|8254|8262|8259|8231|8227|3586
1628689800000|2021-08-11 13:50:00|8258|8255|8263|8260|8275|8271|8255|8249|800
1628690100000|2021-08-11 13:55:00|8262|8259|8257|8254|8269|8265|8247|8243|200
1628690400000|2021-08-11 14:00:00|8258|8255|8253|8250|8267|8263|8252|8246|462
1628690700000|2021-08-11 14:05:00|8252|8249|8222|8219|8260|8258|8222|8219|1798
1628691000000|2021-08-11 14:10:00|8221|8218|8229|8226|8237|8230|8221|8218|700
1628691300000|2021-08-11 14:15:00|8230|8227|8218|8215|8231|8227|8215|8212|211
1628691600000|2021-08-11 14:20:00|8217|8214|8219|8217|8223|8219|8207|8201|100
1628691900000|2021-08-11 14:25:00|8220|8218|8221|8216|8232|8228|8219|8215|300
1628692200000|2021-08-11 14:30:00|8220|8213|8204|8201|8231|8226|8203|8198|600
1628692500000|2021-08-11 14:35:00|8203|8200|8204|8201|8211|8209|8197|8192|500
1628692800000|2021-08-11 14:40:00|8203|8200|8234|8230|8235|8231|8200|8197|100
1628693100000|2021-08-11 14:45:00|8233|8231|8228|8225|8234|8231|8224|8218|100
1628693400000|2021-08-11 14:50:00|8229|8226|8217|8214|8233|8229|8214|8209|100
1628693700000|2021-08-11 14:55:00|8216|8213|8202|8200|8217|8213|8200|8196|459
1628694000000|2021-08-11 15:00:00|8203|8201|8185|8180|8204|8202|8178|8175|200
1628694300000|2021-08-11 15:05:00|8186|8181|8184|8179|8189|8186|8178|8176|1250
1628694600000|2021-08-11 15:10:00|8183|8180|8179|8176|8194|8189|8175|8171|1644
1628694900000|2021-08-11 15:15:00|8178|8177|8176|8174|8182|8179|8165|8160|900
1628695200000|2021-08-11 15:20:00|8175|8173|8186|8182|8189|8186|8174|8173|1354
1628695500000|2021-08-11 15:25:00|8184|8183|8190|8187|8192|8189|8179|8177|550
1628695800000|2021-08-11 15:30:00|8189|8186|8193|8190|8196|8193|8180|8178|100
1628696100000|2021-08-11 15:35:00|8192|8191|8191|8189|8195|8192|8186|8183|1042
1628696400000|2021-08-11 15:40:00|8190|8188|8179|8177|8195|8192|8176|8174|100
1628696700000|2021-08-11 15:45:00|8181|8178|8169|8167|8184|8180|8166|8163|881
1628697000000|2021-08-11 15:50:00|8168|8165|8160|8157|8170|8166|8159|8157|1307
1628697300000|2021-08-11 15:55:00|8159|8158|8171|8168|8177|8174|8159|8157|751
1628697600000|2021-08-11 16:00:00|8170|8165|8187|8183|8187|8185|8168|8164|100
1628697900000|2021-08-11 16:05:00|8186|8184|8191|8188|8195|8192|8185|8183|100
1628698200000|2021-08-11 16:10:00|8192|8187|8189|8187|8193|8190|8184|8181|0
1628698500000|2021-08-11 16:15:00|8191|8188|8195|8193|8199|8196|8187|8186|700
1628698800000|2021-08-11 16:20:00|8194|8192|8204|8201|8205|8202|8192|8190|600
1628699100000|2021-08-11 16:25:00|8203|8200|8196|8194|8204|8202|8196|8194|300
1628699400000|2021-08-11 16:30:00|8195|8192|8207|8205|8209|8206|8194|8191|553
1628699700000|2021-08-11 16:35:00|8209|8206|8207|8203|8210|8207|8202|8199|200
1628700000000|2021-08-11 16:40:00|8206|8201|8207|8203|8209|8207|8201|8199|260
1628700300000|2021-08-11 16:45:00|8205|8202|8210|8209|8210|8209|8204|8202|0
1628700600000|2021-08-11 16:50:00|8213|8210|8212|8209|8213|8210|8206|8205|220
1628700900000|2021-08-11 16:55:00|8211|8210|8214|8211|8216|8213|8206|8205|300
1628701200000|2021-08-11 17:00:00|8213|8212|8229|8225|8230|8226|8213|8211|235
1628701500000|2021-08-11 17:05:00|8228|8226|8227|8224|8230|8228|8225|8223|0
1628701800000|2021-08-11 17:10:00|8226|8222|8227|8224|8230|8227|8225|8222|0
1628702100000|2021-08-11 17:15:00|8228|8223|8226|8223|8230|8226|8219|8216|200
1628702400000|2021-08-11 17:20:00|8227|8224|8229|8226|8230|8227|8224|8222|100
1628702700000|2021-08-11 17:25:00|8230|8227|8235|8232|8235|8233|8229|8225|0
1628703000000|2021-08-11 17:30:00|8234|8231|8232|8229|8240|8238|8231|8228|100
1628703300000|2021-08-11 17:35:00|8233|8230|8218|8215|8233|8230|8218|8214|111
1628703600000|2021-08-11 17:40:00|8219|8216|8215|8211|8225|8220|8211|8208|324
1628703900000|2021-08-11 17:45:00|8216|8212|8219|8215|8221|8218|8216|8212|0
1628704200000|2021-08-11 17:50:00|8218|8216|8218|8215|8221|8217|8214|8211|0
1628704500000|2021-08-11 17:55:00|8219|8216|8220|8216|8224|8220|8218|8215|0
1628704800000|2021-08-11 18:00:00|8221|8217|8231|8228|8231|8228|8217|8214|500
1628705100000|2021-08-11 18:05:00|8233|8229|8236|8233|8238|8235|8230|8226|100
1628705400000|2021-08-11 18:10:00|8235|8232|8240|8236|8240|8237|8233|8229|100
1628705700000|2021-08-11 18:15:00|8239|8237|8233|8230|8241|8238|8233|8230|100
1628706000000|2021-08-11 18:20:00|8232|8229|8231|8228|8238|8236|8228|8225|200
1628706300000|2021-08-11 18:25:00|8230|8229|8230|8227|8234|8231|8227|8223|400
1628706600000|2021-08-11 18:30:00|8229|8228|8238|8235|8242|8239|8229|8228|200
1628706900000|2021-08-11 18:35:00|8237|8234|8238|8236|8240|8237|8235|8232|0
1628707200000|2021-08-11 18:40:00|8239|8237|8239|8236|8241|8238|8236|8234|100
1628707500000|2021-08-11 18:45:00|8238|8237|8241|8239|8241|8239|8236|8234|400
1628707800000|2021-08-11 18:50:00|8240|8238|8242|8240|8245|8242|8240|8238|900
1628708100000|2021-08-11 18:55:00|8241|8239|8241|8239|8248|8245|8240|8238|300
1628708400000|2021-08-11 19:00:00|8242|8238|8242|8241|8244|8241|8239|8236|1100
1628708700000|2021-08-11 19:05:00|8244|8242|8246|8244|8247|8245|8241|8239|500
1628709000000|2021-08-11 19:10:00|8245|8243|8244|8242|8247|8244|8242|8240|200
1628709300000|2021-08-11 19:15:00|8245|8241|8242|8239|8245|8242|8241|8238|1200
1628709600000|2021-08-11 19:20:00|8243|8240|8243|8240|8246|8242|8240|8238|100
1628709900000|2021-08-11 19:25:00|8242|8239|8248|8246|8249|8246|8240|8238|0
1628710200000|2021-08-11 19:30:00|8249|8247|8243|8241|8249|8247|8242|8240|782
1628710500000|2021-08-11 19:35:00|8244|8242|8240|8239|8244|8242|8239|8237|300
1628710800000|2021-08-11 19:40:00|8241|8238|8246|8244|8248|8246|8241|8238|300
1628711100000|2021-08-11 19:45:00|8247|8245|8254|8250|8256|8252|8245|8243|2624
1628711400000|2021-08-11 19:50:00|8253|8249|8252|8249|8259|8257|8251|8247|635
1628711700000|2021-08-11 19:55:00|8251|8248|8259|8251|8259|8254|8250|8248|1807
1628775000000|2021-08-12 13:30:00|8264|8211|8237|8229|8264|8243|8220|8205|13261
1628775300000|2021-08-12 13:35:00|8236|8230|8222|8216|8243|8231|8213|8206|2370
1628775600000|2021-08-12 13:40:00|8221|8217|8223|8220|8229|8226|8214|8206|2334
1628775900000|2021-08-12 13:45:00|8222|8219|8223|8221|8236|8232|8217|8210|3913
1628776200000|2021-08-12 13:50:00|8222|8222|8201|8198|8228|8225|8200|8197|5816
1628776500000|2021-08-12 13:55:00|8202|8199|8218|8214|8233|8227|8199|8194|3787
1628776800000|2021-08-12 14:00:00|8219|8212|8206|8202|8222|8215|8198|8194|3971
1628777100000|2021-08-12 14:05:00|8205|8200|8198|8195|8207|8202|8189|8184|2981
1628777400000|2021-08-12 14:10:00|8197|8196|8213|8208|8221|8219|8191|8189|1890
1628777700000|2021-08-12 14:15:00|8210|8206|8221|8218|8221|8218|8199|8197|1790
1628778000000|2021-08-12 14:20:00|8219|8217|8230|8229|8237|8234|8218|8215|2056
1628778300000|2021-08-12 14:25:00|8231|8230|8240|8237|8240|8237|8227|8224|0
1628778600000|2021-08-12 14:30:00|8241|8238|8241|8239|8249|8246|8237|8235|267
1628778900000|2021-08-12 14:35:00|8242|8240|8242|8239|8248|8243|8238|8234|1470
1628779200000|2021-08-12 14:40:00|8243|8240|8231|8228|8246|8243|8229|8225|100
1628779500000|2021-08-12 14:45:00|8230|8227|8241|8239|8241|8240|8227|8225|200
1628779800000|2021-08-12 14:50:00|8242|8240|8244|8241|8250|8245|8238|8234|0
1628780100000|2021-08-12 14:55:00|8243|8240|8246|8244|8246|8244|8240|8238|0
1628780400000|2021-08-12 15:00:00|8247|8245|8238|8236|8247|8245|8236|8232|1625
1628780700000|2021-08-12 15:05:00|8239|8235|8243|8240|8250|8247|8239|8235|3475
1628781000000|2021-08-12 15:10:00|8242|8238|8240|8238|8246|8243|8240|8237|0
1628781300000|2021-08-12 15:15:00|8241|8237|8245|8242|8247|8244|8239|8236|400
1628781600000|2021-08-12 15:20:00|8246|8243|8241|8238|8249|8246|8239|8237|100
1628781900000|2021-08-12 15:25:00|8240|8237|8247|8244|8255|8253|8239|8237|955
1628782200000|2021-08-12 15:30:00|8246|8243|8253|8250|8256|8254|8242|8239|0
1628782500000|2021-08-12 15:35:00|8252|8249|8254|8252|8257|8255|8251|8248|100
1628782800000|2021-08-12 15:40:00|8253|8251|8254|8251|8258|8255|8252|8249|110
1628783100000|2021-08-12 15:45:00|8253|8250|8249|8246|8253|8250|8248|8244|100
1628783400000|2021-08-12 15:50:00|8248|8245|8261|8258|8265|8261|8247|8244|100
1628783700000|2021-08-12 15:55:00|8260|8257|8269|8266|8274|8271|8260|8257|100
1628784000000|2021-08-12 16:00:00|8270|8267|8270|8267|8277|8274|8269|8266|0
1628784300000|2021-08-12 16:05:00|8271|8268|8272|8269|8274|8271|8270|8266|400
1628784600000|2021-08-12 16:10:00|8271|8268|8271|8269|8274|8271|8264|8263|300
1628784900000|2021-08-12 16:15:00|8272|8268|8267|8264|8274|8272|8266|8262|114
1628785200000|2021-08-12 16:20:00|8266|8265|8258|8256|8267|8265|8258|8255|200
1628785500000|2021-08-12 16:25:00|8259|8254|8258|8255|8260|8257|8256|8253|100
1628785800000|2021-08-12 16:30:00|8259|8256|8258|8255|8261|8259|8257|8253|500
1628786100000|2021-08-12 16:35:00|8259|8256|8258|8255|8260|8257|8256|8252|200
1628786400000|2021-08-12 16:40:00|8257|8254|8254|8251|8259|8256|8252|8248|0
1628786700000|2021-08-12 16:45:00|8255|8252|8257|8254|8258|8256|8254|8250|200
1628787000000|2021-08-12 16:50:00|8258|8255|8245|8242|8259|8257|8245|8241|0
1628787300000|2021-08-12 16:55:00|8244|8240|8247|8245|8248|8245|8244|8240|200
1628787600000|2021-08-12 17:00:00|8248|8246|8247|8244|8249|8247|8243|8239|0
1628787900000|2021-08-12 17:05:00|8246|8243|8245|8242|8247|8244|8241|8237|575
1628788200000|2021-08-12 17:10:00|8244|8241|8240|8238|8247|8245|8240|8237|2340
1628788500000|2021-08-12 17:15:00|8243|8239|8238|8235|8243|8241|8235|8231|533
1628788800000|2021-08-12 17:20:00|8240|8236|8232|8230|8240|8236|8232|8229|0
1628789100000|2021-08-12 17:25:00|8233|8231|8237|8234|8237|8234|8231|8229|4100
1628789400000|2021-08-12 17:30:00|8236|8233|8241|8238|8241|8238|8234|8232|0
1628789700000|2021-08-12 17:35:00|8240|8237|8238|8235|8242|8239|8236|8233|0
1628790000000|2021-08-12 17:40:00|8237|8236|8240|8238|8240|8238|8236|8232|100
1628790300000|2021-08-12 17:45:00|8241|8239|8240|8237|8243|8241|8237|8234|0
1628790600000|2021-08-12 17:50:00|8239|8236|8241|8238|8243|8242|8235|8234|0
1628790900000|2021-08-12 17:55:00|8242|8239|8238|8235|8243|8241|8237|8235|202
1628791200000|2021-08-12 18:00:00|8239|8236|8245|8243|8246|8243|8237|8234|0
1628791500000|2021-08-12 18:05:00|8244|8242|8249|8247|8249|8247|8243|8240|0
1628791800000|2021-08-12 18:10:00|8250|8245|8250|8247|8250|8247|8244|8241|400
1628792100000|2021-08-12 18:15:00|8249|8246|8249|8246|8252|8249|8247|8244|0
1628792400000|2021-08-12 18:20:00|8248|8247|8253|8250|8253|8251|8248|8245|0
1628792700000|2021-08-12 18:25:00|8254|8251|8250|8248|8254|8251|8244|8241|234
1628793000000|2021-08-12 18:30:00|8249|8249|8250|8248|8254|8250|8249|8248|0
1628793300000|2021-08-12 18:35:00|8251|8249|8245|8242|8252|8250|8243|8240|200
1628793600000|2021-08-12 18:40:00|8244|8243|8251|8247|8254|8253|8240|8237|7330
1628793900000|2021-08-12 18:45:00|8250|8248|8248|8245|8256|8254|8247|8244|100
1628794200000|2021-08-12 18:50:00|8247|8246|8249|8246|8249|8247|8244|8242|200
1628794500000|2021-08-12 18:55:00|8248|8247|8246|8243|8249|8248|8245|8243|400
1628794800000|2021-08-12 19:00:00|8245|8244|8247|8245|8252|8250|8245|8242|300
1628795100000|2021-08-12 19:05:00|8248|8244|8250|8249|8252|8250|8247|8244|504
1628795400000|2021-08-12 19:10:00|8251|8248|8254|8253|8254|8253|8250|8248|200
1628795700000|2021-08-12 19:15:00|8253|8251|8245|8244|8254|8252|8245|8243|270
1628796000000|2021-08-12 19:20:00|8244|8243|8240|8237|8244|8244|8237|8236|0
1628796300000|2021-08-12 19:25:00|8241|8238|8235|8233|8241|8238|8235|8232|100
1628796600000|2021-08-12 19:30:00|8237|8234|8242|8240|8242|8241|8234|8232|1358
1628796900000|2021-08-12 19:35:00|8241|8241|8248|8245|8248|8246|8241|8241|0
1628797200000|2021-08-12 19:40:00|8247|8246|8247|8244|8248|8246|8245|8242|200
1628797500000|2021-08-12 19:45:00|8246|8245|8249|8247|8250|8249|8246|8243|100
1628797800000|2021-08-12 19:50:00|8248|8246|8259|8257|8259|8257|8247|8245|799
1628798100000|2021-08-12 19:55:00|8260|8258|8257|8251|8261|8259|8254|8250|4459
1628861400000|2021-08-13 13:30:00|8269|8232|8204|8200|8269|8243|8198|8189|8952
1628861700000|2021-08-13 13:35:00|8206|8198|8190|8187|8210|8204|8184|8180|1624
1628862000000|2021-08-13 13:40:00|8189|8186|8170|8168|8193|8189|8169|8165|4044
1628862300000|2021-08-13 13:45:00|8176|8169|8187|8183|8199|8192|8169|8164|1234
1628862600000|2021-08-13 13:50:00|8188|8184|8168|8166|8190|8186|8167|8163|1248
1628862900000|2021-08-13 13:55:00|8167|8165|8173|8162|8178|8175|8164|8160|399
1628863200000|2021-08-13 14:00:00|8172|8161|8151|8148|8180|8172|8150|8146|100
1628863500000|2021-08-13 14:05:00|8150|8147|8174|8171|8176|8172|8148|8144|1200
1628863800000|2021-08-13 14:10:00|8175|8172|8167|8165|8182|8178|8164|8161|100
1628864100000|2021-08-13 14:15:00|8168|8162|8189|8186|8194|8189|8168|8162|136
1628864400000|2021-08-13 14:20:00|8188|8185|8183|8176|8194|8191|8180|8176|798
1628864700000|2021-08-13 14:25:00|8181|8177|8168|8166|8183|8177|8168|8163|846
1628865000000|2021-08-13 14:30:00|8169|8167|8155|8152|8173|8169|8153|8149|600
1628865300000|2021-08-13 14:35:00|8154|8151|8151|8148|8156|8154|8149|8146|0
1628865600000|2021-08-13 14:40:00|8152|8149|8135|8132|8153|8149|8135|8130|2428
1628865900000|2021-08-13 14:45:00|8136|8133|8138|8135|8147|8144|8135|8130|0
1628866200000|2021-08-13 14:50:00|8139|8136|8130|8127|8140|8137|8129|8125|1389
1628866500000|2021-08-13 14:55:00|8129|8126|8140|8136|8140|8137|8128|8124|497
1628866800000|2021-08-13 15:00:00|8139|8137|8147|8144|8149|8146|8139|8136|867
1628867100000|2021-08-13 15:05:00|8149|8142|8130|8127|8149|8144|8130|8126|360
1628867400000|2021-08-13 15:10:00|8129|8125|8131|8127|8136|8133|8127|8124|0
1628867700000|2021-08-13 15:15:00|8130|8128|8120|8117|8133|8131|8120|8116|649
1628868000000|2021-08-13 15:20:00|8121|8116|8123|8120|8124|8123|8117|8114|200
1628868300000|2021-08-13 15:25:00|8122|8119|8125|8122|8126|8123|8121|8119|100
1628868600000|2021-08-13 15:30:00|8124|8121|8135|8132|8136|8134|8123|8120|300
1628868900000|2021-08-13 15:35:00|8134|8131|8120|8117|8135|8132|8119|8116|485
1628869200000|2021-08-13 15:40:00|8119|8115|8117|8114|8122|8119|8115|8112|400
1628869500000|2021-08-13 15:45:00|8118|8115|8124|8122|8128|8125|8118|8114|300
1628869800000|2021-08-13 15:50:00|8125|8121|8122|8119|8125|8122|8120|8117|0
1628870100000|2021-08-13 15:55:00|8123|8120|8120|8117|8126|8123|8120|8116|328
1628870400000|2021-08-13 16:00:00|8121|8118|8124|8122|8126|8124|8121|8117|100
1628870700000|2021-08-13 16:05:00|8123|8120|8124|8121|8128|8127|8122|8120|100
1628871000000|2021-08-13 16:10:00|8125|8122|8124|8121|8126|8124|8122|8120|400
1628871300000|2021-08-13 16:15:00|8125|8122|8121|8118|8126|8123|8120|8117|0
1628871600000|2021-08-13 16:20:00|8123|8119|8123|8120|8124|8121|8118|8115|684
1628871900000|2021-08-13 16:25:00|8122|8121|8125|8122|8128|8124|8120|8117|3800
1628872200000|2021-08-13 16:30:00|8126|8123|8118|8116|8127|8125|8116|8112|335
1628872500000|2021-08-13 16:35:00|8119|8118|8119|8116|8123|8120|8118|8115|300
1628872800000|2021-08-13 16:40:00|8118|8117|8118|8115|8120|8119|8117|8115|0
1628873100000|2021-08-13 16:45:00|8117|8116|8117|8114|8120|8118|8115|8113|0
1628873400000|2021-08-13 16:50:00|8116|8113|8112|8110|8119|8117|8112|8110|0
1628873700000|2021-08-13 16:55:00|8113|8109|8111|8108|8114|8112|8110|8106|732
1628874000000|2021-08-13 17:00:00|8112|8109|8106|8103|8112|8110|8105|8102|0
1628874300000|2021-08-13 17:05:00|8107|8104|8104|8102|8108|8105|8102|8100|300
1628874600000|2021-08-13 17:10:00|8105|8101|8106|8103|8111|8107|8102|8100|0
1628874900000|2021-08-13 17:15:00|8105|8102|8102|8101|8106|8104|8101|8100|0
1628875200000|2021-08-13 17:20:00|8103|8100|8102|8100|8103|8102|8101|8100|0
1628875500000|2021-08-13 17:25:00|8101|8098|8102|8099|8103|8100|8099|8097|739
1628875800000|2021-08-13 17:30:00|8101|8100|8102|8099|8103|8101|8098|8096|0
1628876100000|2021-08-13 17:35:00|8103|8100|8098|8096|8103|8100|8098|8096|100
1628876400000|2021-08-13 17:40:00|8099|8097|8098|8095|8100|8097|8094|8091|890
1628876700000|2021-08-13 17:45:00|8097|8094|8099|8096|8100|8097|8096|8093|200
1628877000000|2021-08-13 17:50:00|8098|8095|8103|8100|8103|8101|8098|8095|100
1628877300000|2021-08-13 17:55:00|8102|8101|8107|8105|8108|8106|8101|8099|400
1628877600000|2021-08-13 18:00:00|8108|8106|8110|8107|8112|8110|8107|8105|1474
1628877900000|2021-08-13 18:05:00|8109|8108|8107|8105|8110|8108|8106|8104|100
1628878200000|2021-08-13 18:10:00|8106|8104|8103|8100|8107|8105|8101|8100|900
1628878500000|2021-08-13 18:15:00|8102|8099|8099|8096|8103|8099|8097|8095|393
1628878800000|2021-08-13 18:20:00|8100|8097|8100|8097|8101|8099|8096|8094|0
1628879100000|2021-08-13 18:25:00|8099|8096|8098|8096|8101|8099|8096|8093|0
1628879400000|2021-08-13 18:30:00|8099|8097|8099|8096|8100|8097|8095|8092|200
1628879700000|2021-08-13 18:35:00|8098|8095|8093|8091|8099|8097|8093|8091|210
1628880000000|2021-08-13 18:40:00|8092|8090|8084|8082|8093|8090|8082|8079|766
1628880300000|2021-08-13 18:45:00|8085|8081|8084|8082|8087|8085|8082|8081|200
1628880600000|2021-08-13 18:50:00|8085|8081|8087|8085|8088|8086|8082|8078|2325
1628880900000|2021-08-13 18:55:00|8086|8084|8087|8084|8091|8089|8084|8082|200
1628881200000|2021-08-13 19:00:00|8086|8082|8085|8083|8086|8084|8081|8079|300
1628881500000|2021-08-13 19:05:00|8084|8082|8089|8086|8090|8088|8083|8080|200
1628881800000|2021-08-13 19:10:00|8088|8085|8089|8087|8090|8088|8085|8082|700
1628882100000|2021-08-13 19:15:00|8091|8088|8093|8092|8095|8093|8090|8088|0
1628882400000|2021-08-13 19:20:00|8095|8093|8093|8091|8096|8094|8092|8090|725
1628882700000|2021-08-13 19:25:00|8094|8092|8087|8085|8095|8092|8086|8083|500
1628883000000|2021-08-13 19:30:00|8086|8084|8085|8084|8086|8084|8079|8077|126
1628883300000|2021-08-13 19:35:00|8086|8083|8090|8087|8091|8089|8085|8083|300
1628883600000|2021-08-13 19:40:00|8089|8088|8086|8084|8090|8088|8085|8084|1300
1628883900000|2021-08-13 19:45:00|8087|8083|8083|8081|8089|8086|8081|8079|795
1628884200000|2021-08-13 19:50:00|8084|8080|8075|8074|8084|8083|8075|8074|4163
1628884500000|2021-08-13 19:55:00|8076|8075|8086|8079|8086|8080|8071|8068|13648
1629120600000|2021-08-16 13:30:00|8023|7999|7995|7985|8036|8010|7994|7985|28417
1629120900000|2021-08-16 13:35:00|7997|7986|7997|7992|8001|7997|7986|7969|3572
1629121200000|2021-08-16 13:40:00|7996|7991|7967|7963|7996|7992|7965|7959|12156
1629121500000|2021-08-16 13:45:00|7970|7961|7963|7960|7978|7969|7948|7944|2346
1629121800000|2021-08-16 13:50:00|7964|7959|7956|7952|7971|7968|7951|7946|300
1629122100000|2021-08-16 13:55:00|7955|7950|7935|7930|7959|7952|7932|7927|1672
1629122400000|2021-08-16 14:00:00|7934|7927|7939|7935|7950|7946|7925|7918|727
1629122700000|2021-08-16 14:05:00|7938|7932|7919|7916|7941|7936|7917|7912|1200
1629123000000|2021-08-16 14:10:00|7918|7915|7905|7902|7928|7924|7903|7900|6443
1629123300000|2021-08-16 14:15:00|7904|7901|7896|7892|7913|7908|7894|7890|1346
1629123600000|2021-08-16 14:20:00|7895|7889|7913|7909|7915|7911|7888|7884|699
1629123900000|2021-08-16 14:25:00|7912|7908|7913|7910|7915|7912|7899|7895|651
1629124200000|2021-08-16 14:30:00|7912|7909|7929|7926|7930|7927|7894|7890|1378
1629124500000|2021-08-16 14:35:00|7930|7927|7947|7943|7952|7947|7929|7923|866
1629124800000|2021-08-16 14:40:00|7948|7944|7934|7931|7951|7946|7930|7928|1100
1629125100000|2021-08-16 14:45:00|7935|7932|7946|7943|7947|7944|7934|7929|1730
1629125400000|2021-08-16 14:50:00|7945|7941|7929|7926|7946|7943|7921|7918|500
1629125700000|2021-08-16 14:55:00|7928|7925|7910|7907|7935|7931|7909|7905|1940
1629126000000|2021-08-16 15:00:00|7913|7906|7903|7902|7926|7922|7902|7898|500
1629126300000|2021-08-16 15:05:00|7902|7901|7911|7908|7917|7913|7898|7895|1542
1629126600000|2021-08-16 15:10:00|7912|7907|7919|7916|7920|7916|7908|7904|1600
1629126900000|2021-08-16 15:15:00|7920|7917|7921|7918|7933|7929|7920|7916|200
1629127200000|2021-08-16 15:20:00|7922|7917|7922|7919|7928|7925|7917|7912|1100
1629127500000|2021-08-16 15:25:00|7920|7918|7923|7921|7927|7924|7920|7916|1000
1629127800000|2021-08-16 15:30:00|7924|7920|7938|7934|7940|7935|7923|7918|100
1629128100000|2021-08-16 15:35:00|7937|7935|7946|7943|7946|7943|7936|7932|465
1629128400000|2021-08-16 15:40:00|7947|7942|7946|7943|7959|7954|7945|7941|100
1629128700000|2021-08-16 15:45:00|7945|7942|7951|7948|7953|7949|7944|7940|679
1629129000000|2021-08-16 15:50:00|7952|7946|7946|7943|7955|7952|7945|7941|1325
1629129300000|2021-08-16 15:55:00|7945|7944|7938|7936|7950|7946|7937|7933|500
1629129600000|2021-08-16 16:00:00|7941|7937|7935|7932|7943|7939|7934|7929|588
1629129900000|2021-08-16 16:05:00|7934|7931|7933|7930|7939|7936|7931|7929|275
1629130200000|2021-08-16 16:10:00|7934|7931|7935|7932|7937|7934|7932|7928|400
1629130500000|2021-08-16 16:15:00|7934|7931|7929|7926|7936|7933|7929|7926|0
1629130800000|2021-08-16 16:20:00|7932|7927|7925|7921|7934|7931|7923|7921|1138
1629131100000|2021-08-16 16:25:00|7924|7919|7915|7913|7924|7921|7914|7910|862
1629131400000|2021-08-16 16:30:00|7914|7912|7912|7910|7916|7915|7910|7907|100
1629131700000|2021-08-16 16:35:00|7913|7909|7917|7914|7922|7917|7912|7909|1050
1629132000000|2021-08-16 16:40:00|7916|7915|7922|7918|7923|7921|7916|7912|400
1629132300000|2021-08-16 16:45:00|7921|7919|7928|7924|7931|7927|7921|7918|100
1629132600000|2021-08-16 16:50:00|7927|7923|7928|7924|7931|7928|7925|7923|200
1629132900000|2021-08-16 16:55:00|7927|7925|7928|7925|7930|7927|7925|7923|367
1629133200000|2021-08-16 17:00:00|7930|7926|7928|7925|7931|7929|7925|7921|0
1629133500000|2021-08-16 17:05:00|7927|7924|7929|7926|7929|7926|7923|7919|429
1629133800000|2021-08-16 17:10:00|7928|7925|7930|7928|7933|7928|7927|7924|600
1629134100000|2021-08-16 17:15:00|7931|7929|7932|7930|7935|7933|7930|7926|200
1629134400000|2021-08-16 17:20:00|7931|7928|7936|7932|7939|7936|7928|7924|400
1629134700000|2021-08-16 17:25:00|7935|7930|7938|7935|7939|7936|7931|7928|600
1629135000000|2021-08-16 17:30:00|7937|7936|7945|7942|7945|7942|7936|7932|300
1629135300000|2021-08-16 17:35:00|7947|7941|7942|7940|7948|7946|7941|7938|2752
1629135600000|2021-08-16 17:40:00|7943|7941|7952|7948|7954|7949|7943|7940|400
1629135900000|2021-08-16 17:45:00|7953|7949|7954|7951|7958|7954|7951|7948|300
1629136200000|2021-08-16 17:50:00|7953|7950|7952|7950|7957|7954|7952|7947|0
1629136500000|2021-08-16 17:55:00|7951|7949|7954|7952|7956|7953|7951|7948|600
1629136800000|2021-08-16 18:00:00|7953|7951|7955|7953|7957|7954|7952|7949|0
1629137100000|2021-08-16 18:05:00|7954|7954|7962|7959|7963|7962|7951|7948|597
1629137400000|2021-08-16 18:10:00|7963|7960|7968|7965|7970|7967|7962|7959|100
1629137700000|2021-08-16 18:15:00|7967|7964|7964|7961|7968|7966|7962|7959|100
1629138000000|2021-08-16 18:20:00|7963|7960|7961|7958|7967|7964|7959|7957|596
1629138300000|2021-08-16 18:25:00|7960|7957|7950|7947|7961|7958|7949|7946|1500
1629138600000|2021-08-16 18:30:00|7951|7948|7952|7949|7956|7952|7950|7947|0
1629138900000|2021-08-16 18:35:00|7951|7950|7947|7944|7951|7950|7945|7943|567
1629139200000|2021-08-16 18:40:00|7946|7945|7953|7950|7954|7951|7946|7943|200
1629139500000|2021-08-16 18:45:00|7952|7949|7962|7960|7963|7961|7951|7948|600
1629139800000|2021-08-16 18:50:00|7961|7959|7964|7961|7969|7965|7961|7959|200
1629140100000|2021-08-16 18:55:00|7963|7960|7960|7958|7965|7962|7959|7955|100
1629140400000|2021-08-16 19:00:00|7959|7959|7956|7954|7959|7959|7955|7952|812
1629140700000|2021-08-16 19:05:00|7957|7952|7951|7950|7957|7954|7951|7948|292
1629141000000|2021-08-16 19:10:00|7952|7951|7961|7957|7962|7960|7952|7950|300
1629141300000|2021-08-16 19:15:00|7962|7958|7961|7959|7964|7962|7960|7957|600
1629141600000|2021-08-16 19:20:00|7962|7960|7962|7960|7968|7965|7960|7957|100
1629141900000|2021-08-16 19:25:00|7965|7961|7964|7962|7967|7964|7962|7959|1000
1629142200000|2021-08-16 19:30:00|7963|7961|7954|7952|7963|7962|7953|7950|1184
1629142500000|2021-08-16 19:35:00|7953|7953|7940|7938|7953|7953|7940|7937|700
1629142800000|2021-08-16 19:40:00|7941|7939|7943|7941|7945|7943|7939|7937|2718
1629143100000|2021-08-16 19:45:00|7944|7942|7943|7940|7946|7944|7939|7936|2910
1629143400000|2021-08-16 19:50:00|7945|7939|7947|7942|7949|7945|7942|7939|1100
1629143700000|2021-08-16 19:55:00|7949|7943|7949|7942|7951|7948|7943|7942|5054
1629207000000|2021-08-17 13:30:00|7850|7824|7863|7858|7868|7858|7823|7811|9096
1629207300000|2021-08-17 13:35:00|7862|7859|7880|7875|7880|7876|7853|7847|400
1629207600000|2021-08-17 13:40:00|7878|7874|7892|7888|7894|7889|7865|7859|5721
1629207900000|2021-08-17 13:45:00|7893|7886|7886|7882|7912|7906|7886|7880|1500
1629208200000|2021-08-17 13:50:00|7885|7883|7851|7846|7889|7885|7844|7840|600
1629208500000|2021-08-17 13:55:00|7850|7847|7835|7830|7853|7848|7832|7828|946
1629208800000|2021-08-17 14:00:00|7834|7829|7826|7822|7856|7851|7824|7818|708
1629209100000|2021-08-17 14:05:00|7827|7821|7815|7811|7828|7823|7811|7808|400
1629209400000|2021-08-17 14:10:00|7816|7812|7826|7823|7831|7828|7809|7805|1160
1629209700000|2021-08-17 14:15:00|7828|7824|7806|7803|7830|7827|7805|7802|4590
1629210000000|2021-08-17 14:20:00|7809|7802|7829|7824|7832|7826|7807|7802|1600
1629210300000|2021-08-17 14:25:00|7828|7825|7854|7849|7863|7859|7827|7822|1600
1629210600000|2021-08-17 14:30:00|7855|7848|7839|7835|7856|7850|7839|7834|3200
1629210900000|2021-08-17 14:35:00|7840|7836|7862|7858|7869|7865|7840|7835|200
1629211200000|2021-08-17 14:40:00|7861|7856|7873|7869|7882|7878|7861|7856|650
1629211500000|2021-08-17 14:45:00|7872|7868|7878|7874|7881|7877|7870|7866|1052
1629211800000|2021-08-17 14:50:00|7877|7873|7865|7862|7880|7876|7864|7860|1000
1629212100000|2021-08-17 14:55:00|7866|7861|7856|7851|7869|7865|7852|7850|673
1629212400000|2021-08-17 15:00:00|7855|7852|7834|7830|7856|7853|7831|7827|300
1629212700000|2021-08-17 15:05:00|7833|7829|7829|7826|7836|7833|7821|7817|1538
1629213000000|2021-08-17 15:10:00|7830|7825|7825|7824|7830|7826|7813|7809|1667
1629213300000|2021-08-17 15:15:00|7827|7822|7831|7828|7832|7829|7815|7811|400
1629213600000|2021-08-17 15:20:00|7830|7829|7822|7819|7836|7833|7821|7817|1065
1629213900000|2021-08-17 15:25:00|7821|7818|7815|7812|7822|7819|7812|7809|888
1629214200000|2021-08-17 15:30:00|7814|7811|7825|7822|7827|7823|7810|7805|1062
1629214500000|2021-08-17 15:35:00|7824|7823|7816|7812|7828|7825|7815|7811|520
1629214800000|2021-08-17 15:40:00|7817|7813|7826|7823|7827|7825|7815|7810|1100
1629215100000|2021-08-17 15:45:00|7825|7824|7826|7823|7830|7826|7820|7816|200
1629215400000|2021-08-17 15:50:00|7825|7822|7810|7809|7827|7824|7810|7809|750
1629215700000|2021-08-17 15:55:00|7809|7808|7802|7800|7816|7813|7800|7797|1375
1629216000000|2021-08-17 16:00:00|7803|7799|7800|7798|7805|7803|7794|7793|411
1629216300000|2021-08-17 16:05:00|7799|7796|7809|7807|7816|7813|7797|7796|3823
1629216600000|2021-08-17 16:10:00|7808|7806|7812|7810|7817|7814|7803|7800|0
1629216900000|2021-08-17 16:15:00|7811|7809|7804|7802|7814|7812|7799|7796|1500
1629217200000|2021-08-17 16:20:00|7803|7803|7809|7807|7812|7809|7799|7797|300
1629217500000|2021-08-17 16:25:00|7808|7806|7824|7821|7827|7822|7804|7801|320
1629217800000|2021-08-17 16:30:00|7823|7820|7815|7811|7824|7821|7812|7809|1430
1629218100000|2021-08-17 16:35:00|7814|7810|7807|7804|7819|7816|7805|7803|1266
1629218400000|2021-08-17 16:40:00|7808|7803|7796|7793|7808|7804|7794|7790|1178
1629218700000|2021-08-17 16:45:00|7797|7794|7778|7776|7798|7795|7778|7776|2222
1629219000000|2021-08-17 16:50:00|7779|7775|7774|7770|7789|7784|7770|7768|1500
1629219300000|2021-08-17 16:55:00|7773|7771|7765|7762|7775|7772|7761|7760|200
1629219600000|2021-08-17 17:00:00|7764|7761|7780|7777|7784|7781|7760|7758|700
1629219900000|2021-08-17 17:05:00|7781|7778|7799|7796|7800|7796|7771|7768|682
1629220200000|2021-08-17 17:10:00|7798|7795|7801|7796|7803|7797|7790|7787|100
1629220500000|2021-08-17 17:15:00|7800|7797|7797|7794|7804|7801|7793|7790|446
1629220800000|2021-08-17 17:20:00|7800|7795|7795|7792|7805|7803|7791|7787|533
1629221100000|2021-08-17 17:25:00|7796|7793|7808|7805|7809|7806|7794|7790|0
1629221400000|2021-08-17 17:30:00|7809|7804|7802|7799|7809|7805|7797|7793|0
1629221700000|2021-08-17 17:35:00|7801|7798|7792|7790|7804|7801|7791|7790|700
1629222000000|2021-08-17 17:40:00|7791|7791|7787|7786|7795|7792|7784|7782|720
1629222300000|2021-08-17 17:45:00|7786|7785|7777|7774|7788|7785|7772|7771|100
1629222600000|2021-08-17 17:50:00|7778|7775|7785|7783|7793|7791|7771|7770|0
1629222900000|2021-08-17 17:55:00|7786|7784|7808|7806|7810|7807|7781|7780|300
1629223200000|2021-08-17 18:00:00|7809|7807|7813|7812|7822|7819|7805|7802|300
1629223500000|2021-08-17 18:05:00|7812|7811|7813|7811|7816|7815|7810|7808|0
1629223800000|2021-08-17 18:10:00|7814|7812|7811|7809|7816|7813|7805|7803|300
1629224100000|2021-08-17 18:15:00|7812|7810|7815|7813|7818|7817|7811|7809|600
1629224400000|2021-08-17 18:20:00|7814|7814|7813|7810|7815|7814|7803|7800|100
1629224700000|2021-08-17 18:25:00|7811|7809|7806|7804|7813|7810|7801|7800|200
1629225000000|2021-08-17 18:30:00|7808|7805|7807|7805|7816|7812|7800|7799|0
1629225300000|2021-08-17 18:35:00|7809|7806|7796|7793|7809|7806|7792|7790|0
1629225600000|2021-08-17 18:40:00|7795|7794|7807|7804|7807|7804|7794|7792|100
1629225900000|2021-08-17 18:45:00|7808|7803|7813|7810|7818|7816|7800|7799|250
1629226200000|2021-08-17 18:50:00|7812|7811|7809|7807|7818|7816|7809|7807|300
1629226500000|2021-08-17 18:55:00|7811|7808|7832|7829|7835|7832|7809|7807|700
1629226800000|2021-08-17 19:00:00|7830|7827|7829|7826|7837|7835|7828|7825|200
1629227100000|2021-08-17 19:05:00|7828|7825|7837|7835|7840|7837|7824|7822|700
1629227400000|2021-08-17 19:10:00|7836|7834|7825|7823|7839|7836|7825|7823|700
1629227700000|2021-08-17 19:15:00|7826|7824|7834|7831|7834|7832|7826|7824|100
1629228000000|2021-08-17 19:20:00|7833|7832|7829|7827|7837|7835|7826|7824|400
1629228300000|2021-08-17 19:25:00|7830|7828|7837|7834|7839|7836|7828|7826|1600
1629228600000|2021-08-17 19:30:00|7838|7835|7831|7830|7844|7841|7830|7828|200
1629228900000|2021-08-17 19:35:00|7830|7829|7829|7827|7837|7835|7827|7826|3011
1629229200000|2021-08-17 19:40:00|7830|7828|7822|7821|7830|7828|7819|7818|830
1629229500000|2021-08-17 19:45:00|7823|7822|7822|7820|7828|7826|7815|7814|1913
1629229800000|2021-08-17 19:50:00|7823|7821|7837|7835|7839|7836|7823|7820|4195
1629230100000|2021-08-17 19:55:00|7836|7834|7851|7843|7851|7846|7836|7834|6995
1629293400000|2021-08-18 13:30:00|7856|7845|7862|7855|7883|7867|7856|7840|2100
1629293700000|2021-08-18 13:35:00|7866|7856|7872|7865|7878|7869|7861|7856|302
1629294000000|2021-08-18 13:40:00|7871|7866|7834|7826|7877|7872|7830|7825|1800
1629294300000|2021-08-18 13:45:00|7833|7827|7832|7829|7842|7836|7820|7815|2324
1629294600000|2021-08-18 13:50:00|7831|7827|7859|7856|7860|7856|7828|7823|1600
1629294900000|2021-08-18 13:55:00|7861|7857|7875|7869|7878|7874|7858|7853|512
1629295200000|2021-08-18 14:00:00|7876|7870|7846|7843|7877|7872|7843|7838|324
1629295500000|2021-08-18 14:05:00|7845|7842|7860|7857|7867|7862|7843|7838|900
1629295800000|2021-08-18 14:10:00|7861|7858|7880|7875|7880|7876|7854|7851|1190
1629296100000|2021-08-18 14:15:00|7879|7876|7888|7884|7891|7887|7872|7868|1195
1629296400000|2021-08-18 14:20:00|7887|7883|7885|7882|7897|7893|7883|7878|500
1629296700000|2021-08-18 14:25:00|7884|7880|7891|7887|7893|7890|7876|7870|475
1629297000000|2021-08-18 14:30:00|7892|7888|7899|7897|7902|7899|7892|7886|209
1629297300000|2021-08-18 14:35:00|7900|7896|7908|7905|7909|7905|7896|7893|850
1629297600000|2021-08-18 14:40:00|7907|7902|7904|7901|7915|7911|7901|7898|246
1629297900000|2021-08-18 14:45:00|7903|7900|7919|7915|7920|7917|7899|7895|300
1629298200000|2021-08-18 14:50:00|7918|7914|7925|7923|7929|7926|7917|7914|2435
1629298500000|2021-08-18 14:55:00|7926|7924|7933|7930|7934|7932|7923|7919|595
1629298800000|2021-08-18 15:00:00|7934|7931|7935|7932|7942|7938|7926|7922|1022
1629299100000|2021-08-18 15:05:00|7936|7933|7932|7930|7945|7942|7931|7929|1003
1629299400000|2021-08-18 15:10:00|7933|7929|7920|7918|7936|7932|7915|7913|1116
1629299700000|2021-08-18 15:15:00|7919|7917|7912|7909|7921|7918|7906|7903|0
1629300000000|2021-08-18 15:20:00|7913|7910|7929|7925|7931|7926|7912|7909|0
1629300300000|2021-08-18 15:25:00|7928|7926|7924|7921|7932|7928|7920|7917|0
1629300600000|2021-08-18 15:30:00|7925|7920|7915|7912|7925|7922|7912|7910|1120
1629300900000|2021-08-18 15:35:00|7914|7911|7913|7910|7918|7915|7905|7900|1000
1629301200000|2021-08-18 15:40:00|7912|7909|7918|7915|7919|7917|7911|7909|500
1629301500000|2021-08-18 15:45:00|7917|7916|7915|7913|7922|7921|7915|7911|100
1629301800000|2021-08-18 15:50:00|7916|7912|7921|7918|7925|7922|7910|7908|700
1629302100000|2021-08-18 15:55:00|7920|7917|7929|7926|7935|7933|7919|7917|477
1629302400000|2021-08-18 16:00:00|7930|7927|7939|7937|7940|7938|7926|7923|100
1629302700000|2021-08-18 16:05:00|7938|7938|7941|7939|7945|7943|7938|7935|399
1629303000000|2021-08-18 16:10:00|7940|7938|7931|7928|7941|7939|7930|7927|100
1629303300000|2021-08-18 16:15:00|7930|7927|7933|7930|7934|7931|7928|7925|100
1629303600000|2021-08-18 16:20:00|7932|7931|7920|7917|7933|7931|7920|7917|362
1629303900000|2021-08-18 16:25:00|7921|7918|7926|7924|7927|7925|7913|7911|1985
1629304200000|2021-08-18 16:30:00|7927|7925|7935|7932|7937|7934|7927|7924|200
1629304500000|2021-08-18 16:35:00|7934|7931|7939|7937|7941|7937|7928|7927|0
1629304800000|2021-08-18 16:40:00|7940|7936|7936|7934|7940|7936|7933|7932|487
1629305100000|2021-08-18 16:45:00|7937|7935|7934|7932|7938|7935|7932|7930|400
1629305400000|2021-08-18 16:50:00|7933|7931|7935|7933|7940|7936|7930|7929|500
1629305700000|2021-08-18 16:55:00|7934|7932|7935|7932|7936|7933|7929|7926|300
1629306000000|2021-08-18 17:00:00|7934|7931|7933|7931|7936|7934|7930|7928|0
1629306300000|2021-08-18 17:05:00|7934|7932|7934|7931|7937|7934|7929|7927|200
1629306600000|2021-08-18 17:10:00|7933|7932|7946|7943|7948|7945|7933|7931|1050
1629306900000|2021-08-18 17:15:00|7945|7944|7943|7941|7957|7954|7942|7940|200
1629307200000|2021-08-18 17:20:00|7944|7942|7935|7934|7945|7942|7935|7933|100
1629307500000|2021-08-18 17:25:00|7936|7933|7936|7933|7939|7935|7931|7928|0
1629307800000|2021-08-18 17:30:00|7937|7934|7934|7932|7940|7937|7932|7929|300
1629308100000|2021-08-18 17:35:00|7935|7931|7932|7929|7935|7932|7929|7927|0
1629308400000|2021-08-18 17:40:00|7933|7930|7934|7932|7935|7932|7931|7929|1099
1629308700000|2021-08-18 17:45:00|7933|7931|7927|7925|7934|7931|7927|7925|0
1629309000000|2021-08-18 17:50:00|7929|7926|7933|7930|7936|7933|7927|7926|0
1629309300000|2021-08-18 17:55:00|7932|7929|7932|7930|7934|7931|7931|7928|0
1629309600000|2021-08-18 18:00:00|7933|7929|7957|7955|7958|7955|7931|7928|2517
1629309900000|2021-08-18 18:05:00|7956|7954|7944|7943|7959|7956|7941|7938|1383
1629310200000|2021-08-18 18:10:00|7946|7944|7909|7907|7952|7950|7899|7896|1129
1629310500000|2021-08-18 18:15:00|7908|7904|7916|7913|7916|7913|7895|7894|432
1629310800000|2021-08-18 18:20:00|7915|7912|7931|7927|7931|7929|7909|7907|1186
1629311100000|2021-08-18 18:25:00|7930|7928|7943|7940|7943|7941|7928|7922|636
1629311400000|2021-08-18 18:30:00|7944|7941|7953|7950|7955|7952|7940|7936|600
1629311700000|2021-08-18 18:35:00|7954|7951|7950|7947|7955|7954|7945|7943|598
1629312000000|2021-08-18 18:40:00|7949|7948|7949|7947|7953|7951|7943|7941|0
1629312300000|2021-08-18 18:45:00|7950|7948|7950|7947|7952|7948|7938|7936|1100
1629312600000|2021-08-18 18:50:00|7949|7946|7950|7947|7954|7950|7943|7941|0
1629312900000|2021-08-18 18:55:00|7949|7946|7954|7951|7955|7953|7947|7946|0
1629313200000|2021-08-18 19:00:00|7953|7950|7943|7940|7953|7950|7936|7935|600
1629313500000|2021-08-18 19:05:00|7942|7941|7942|7939|7948|7945|7940|7937|120
1629313800000|2021-08-18 19:10:00|7941|7940|7946|7943|7951|7949|7938|7936|450
1629314100000|2021-08-18 19:15:00|7947|7944|7942|7940|7947|7944|7938|7936|0
1629314400000|2021-08-18 19:20:00|7943|7941|7934|7932|7944|7941|7933|7932|1160
1629314700000|2021-08-18 19:25:00|7936|7933|7917|7915|7939|7936|7912|7910|0
1629315000000|2021-08-18 19:30:00|7916|7914|7902|7899|7916|7914|7898|7896|345
1629315300000|2021-08-18 19:35:00|7901|7898|7901|7898|7906|7904|7895|7893|900
1629315600000|2021-08-18 19:40:00|7902|7899|7904|7902|7909|7905|7901|7899|476
1629315900000|2021-08-18 19:45:00|7903|7901|7882|7880|7908|7905|7881|7880|800
1629316200000|2021-08-18 19:50:00|7883|7878|7876|7874|7884|7882|7872|7869|599
1629316500000|2021-08-18 19:55:00|7877|7872|7868|7860|7877|7873|7863|7860|2539
1629379800000|2021-08-19 13:30:00|7767|7755|7794|7786|7816|7801|7764|7753|1971
1629380100000|2021-08-19 13:35:00|7793|7782|7763|7759|7807|7802|7759|7753|3850
1629380400000|2021-08-19 13:40:00|7764|7760|7750|7746|7770|7765|7743|7740|5606
1629380700000|2021-08-19 13:45:00|7751|7745|7771|7767|7802|7795|7741|7735|4931
1629381000000|2021-08-19 13:50:00|7774|7768|7796|7792|7797|7792|7769|7763|2884
1629381300000|2021-08-19 13:55:00|7798|7789|7779|7772|7798|7793|7774|7768|2700
1629381600000|2021-08-19 14:00:00|7780|7773|7818|7814|7820|7815|7779|7773|3409
1629381900000|2021-08-19 14:05:00|7817|7813|7828|7824|7831|7826|7808|7803|1636
1629382200000|2021-08-19 14:10:00|7827|7822|7831|7826|7839|7833|7822|7818|400
1629382500000|2021-08-19 14:15:00|7832|7827|7837|7831|7847|7843|7821|7817|7886
1629382800000|2021-08-19 14:20:00|7836|7830|7820|7817|7841|7833|7819|7814|1036
1629383100000|2021-08-19 14:25:00|7821|7816|7829|7823|7829|7825|7813|7807|400
1629383400000|2021-08-19 14:30:00|7828|7824|7801|7797|7830|7828|7795|7790|1602
1629383700000|2021-08-19 14:35:00|7802|7798|7802|7798|7803|7802|7797|7791|1700
1629384000000|2021-08-19 14:40:00|7803|7799|7791|7788|7813|7809|7788|7784|2100
1629384300000|2021-08-19 14:45:00|7792|7789|7773|7770|7796|7793|7770|7766|4428
1629384600000|2021-08-19 14:50:00|7774|7769|7792|7788|7793|7789|7771|7767|2699
1629384900000|2021-08-19 14:55:00|7791|7789|7813|7810|7814|7811|7791|7785|3203
1629385200000|2021-08-19 15:00:00|7814|7809|7824|7821|7830|7827|7813|7808|642
1629385500000|2021-08-19 15:05:00|7827|7822|7802|7798|7829|7826|7799|7794|1325
1629385800000|2021-08-19 15:10:00|7803|7799|7812|7809|7815|7813|7802|7798|1950
1629386100000|2021-08-19 15:15:00|7813|7810|7828|7826|7829|7826|7805|7800|100
1629386400000|2021-08-19 15:20:00|7827|7825|7830|7826|7834|7830|7820|7814|321
1629386700000|2021-08-19 15:25:00|7829|7825|7812|7808|7830|7827|7810|7804|1000
1629387000000|2021-08-19 15:30:00|7813|7809|7817|7814|7825|7822|7807|7802|3484
1629387300000|2021-08-19 15:35:00|7818|7815|7808|7805|7818|7815|7806|7802|867
1629387600000|2021-08-19 15:40:00|7809|7806|7822|7820|7823|7820|7807|7803|458
1629387900000|2021-08-19 15:45:00|7823|7818|7847|7844|7853|7850|7822|7817|7343
1629388200000|2021-08-19 15:50:00|7848|7845|7845|7842|7852|7849|7844|7840|500
1629388500000|2021-08-19 15:55:00|7846|7843|7859|7856|7859|7858|7845|7840|610
1629388800000|2021-08-19 16:00:00|7861|7857|7859|7856|7867|7863|7859|7853|894
1629389100000|2021-08-19 16:05:00|7858|7857|7839|7836|7863|7859|7839|7835|609
1629389400000|2021-08-19 16:10:00|7838|7837|7843|7840|7856|7853|7838|7836|1001
1629389700000|2021-08-19 16:15:00|7842|7839|7839|7837|7845|7843|7838|7835|900
1629390000000|2021-08-19 16:20:00|7840|7838|7838|7836|7847|7844|7836|7832|400
1629390300000|2021-08-19 16:25:00|7839|7835|7839|7837|7844|7841|7837|7834|1395
1629390600000|2021-08-19 16:30:00|7840|7836|7838|7835|7843|7839|7832|7827|600
1629390900000|2021-08-19 16:35:00|7839|7836|7843|7840|7845|7842|7830|7827|1916
1629391200000|2021-08-19 16:40:00|7842|7841|7831|7828|7845|7843|7830|7825|584
1629391500000|2021-08-19 16:45:00|7830|7827|7825|7823|7833|7830|7823|7818|522
1629391800000|2021-08-19 16:50:00|7826|7822|7833|7830|7835|7833|7822|7819|976
1629392100000|2021-08-19 16:55:00|7832|7829|7845|7841|7846|7844|7832|7829|0
1629392400000|2021-08-19 17:00:00|7844|7842|7825|7822|7846|7843|7825|7820|500
1629392700000|2021-08-19 17:05:00|7824|7823|7824|7821|7825|7824|7820|7816|0
1629393000000|2021-08-19 17:10:00|7825|7822|7826|7823|7829|7826|7822|7818|500
1629393300000|2021-08-19 17:15:00|7825|7822|7824|7822|7830|7826|7821|7818|300
1629393600000|2021-08-19 17:20:00|7825|7821|7821|7817|7830|7827|7818|7814|700
1629393900000|2021-08-19 17:25:00|7820|7818|7812|7809|7820|7819|7811|7807|652
1629394200000|2021-08-19 17:30:00|7811|7810|7812|7809|7813|7811|7806|7804|700
1629394500000|2021-08-19 17:35:00|7811|7808|7805|7802|7811|7808|7798|7795|500
1629394800000|2021-08-19 17:40:00|7806|7801|7817|7814|7822|7819|7805|7801|836
1629395100000|2021-08-19 17:45:00|7818|7815|7809|7807|7818|7815|7807|7803|0
1629395400000|2021-08-19 17:50:00|7808|7806|7803|7801|7810|7808|7802|7798|147
1629395700000|2021-08-19 17:55:00|7804|7800|7787|7785|7804|7801|7787|7783|200
1629396000000|2021-08-19 18:00:00|7788|7784|7782|7779|7800|7796|7780|7778|2330
1629396300000|2021-08-19 18:05:00|7781|7778|7784|7781|7786|7783|7776|7772|954
1629396600000|2021-08-19 18:10:00|7783|7780|7779|7776|7788|7785|7773|7770|1500
1629396900000|2021-08-19 18:15:00|7778|7773|7776|7774|7780|7777|7765|7760|2550
1629397200000|2021-08-19 18:20:00|7775|7773|7779|7776|7780|7777|7769|7764|500
1629397500000|2021-08-19 18:25:00|7778|7777|7756|7753|7787|7786|7754|7751|1790
1629397800000|2021-08-19 18:30:00|7755|7752|7764|7760|7765|7760|7738|7735|1630
1629398100000|2021-08-19 18:35:00|7763|7761|7767|7764|7780|7776|7762|7756|2386
1629398400000|2021-08-19 18:40:00|7766|7763|7768|7764|7773|7771|7759|7756|1900
1629398700000|2021-08-19 18:45:00|7769|7765|7770|7767|7773|7770|7760|7756|1100
1629399000000|2021-08-19 18:50:00|7769|7766|7783|7780|7786|7783|7753|7750|5092
1629399300000|2021-08-19 18:55:00|7782|7781|7780|7778|7785|7782|7776|7773|700
1629399600000|2021-08-19 19:00:00|7783|7777|7794|7790|7799|7797|7783|7777|500
1629399900000|2021-08-19 19:05:00|7793|7789|7789|7786|7795|7791|7784|7780|1500
1629400200000|2021-08-19 19:10:00|7788|7787|7784|7778|7793|7789|7780|7776|1600
1629400500000|2021-08-19 19:15:00|7783|7779|7781|7778|7789|7788|7778|7774|900
1629400800000|2021-08-19 19:20:00|7782|7779|7786|7783|7787|7784|7780|7776|0
1629401100000|2021-08-19 19:25:00|7787|7784|7790|7787|7790|7789|7782|7780|578
1629401400000|2021-08-19 19:30:00|7789|7786|7794|7792|7797|7794|7786|7784|1119
1629401700000|2021-08-19 19:35:00|7795|7793|7778|7777|7797|7795|7777|7776|1054
1629402000000|2021-08-19 19:40:00|7777|7776|7776|7774|7778|7777|7766|7765|2493
1629402300000|2021-08-19 19:45:00|7775|7773|7767|7765|7775|7774|7761|7757|2547
1629402600000|2021-08-19 19:50:00|7768|7764|7766|7763|7779|7777|7764|7761|3482
1629402900000|2021-08-19 19:55:00|7765|7764|7771|7765|7772|7769|7761|7758|5799
1629466200000|2021-08-20 13:30:00|7792|7774|7837|7825|7839|7834|7788|7770|1571
1629466500000|2021-08-20 13:35:00|7834|7826|7836|7832|7839|7835|7828|7820|4486
1629466800000|2021-08-20 13:40:00|7837|7830|7847|7844|7852|7845|7828|7822|3535
1629467100000|2021-08-20 13:45:00|7848|7845|7843|7840|7873|7868|7842|7839|573
1629467400000|2021-08-20 13:50:00|7842|7839|7832|7829|7852|7847|7832|7827|1309
1629467700000|2021-08-20 13:55:00|7833|7830|7844|7840|7847|7844|7830|7825|308
1629468000000|2021-08-20 14:00:00|7845|7841|7852|7848|7864|7858|7842|7837|400
1629468300000|2021-08-20 14:05:00|7851|7846|7849|7845|7856|7849|7835|7830|556
1629468600000|2021-08-20 14:10:00|7848|7844|7834|7830|7854|7851|7832|7828|200
1629468900000|2021-08-20 14:15:00|7835|7831|7851|7847|7860|7855|7835|7830|1001
1629469200000|2021-08-20 14:20:00|7850|7846|7835|7832|7860|7854|7835|7832|642
1629469500000|2021-08-20 14:25:00|7834|7833|7823|7820|7845|7839|7823|7819|843
1629469800000|2021-08-20 14:30:00|7824|7821|7843|7840|7849|7843|7824|7821|900
1629470100000|2021-08-20 14:35:00|7844|7839|7839|7836|7844|7840|7836|7832|1452
1629470400000|2021-08-20 14:40:00|7843|7835|7832|7828|7843|7838|7830|7827|1459
1629470700000|2021-08-20 14:45:00|7833|7829|7844|7841|7846|7841|7831|7828|200
1629471000000|2021-08-20 14:50:00|7843|7840|7838|7834|7847|7844|7834|7831|642
1629471300000|2021-08-20 14:55:00|7837|7835|7832|7828|7847|7844|7831|7828|199
1629471600000|2021-08-20 15:00:00|7831|7829|7826|7823|7834|7832|7825|7823|192
1629471900000|2021-08-20 15:05:00|7825|7822|7823|7820|7831|7828|7820|7818|200
1629472200000|2021-08-20 15:10:00|7822|7819|7829|7826|7835|7832|7822|7819|100
1629472500000|2021-08-20 15:15:00|7828|7827|7827|7825|7833|7831|7825|7823|700
1629472800000|2021-08-20 15:20:00|7829|7826|7831|7829|7838|7835|7828|7825|200
1629473100000|2021-08-20 15:25:00|7832|7828|7827|7824|7832|7830|7822|7820|200
1629473400000|2021-08-20 15:30:00|7828|7825|7835|7832|7838|7835|7826|7823|0
1629473700000|2021-08-20 15:35:00|7834|7831|7826|7824|7835|7832|7822|7820|400
1629474000000|2021-08-20 15:40:00|7827|7825|7819|7816|7827|7825|7814|7812|200
1629474300000|2021-08-20 15:45:00|7820|7817|7810|7807|7820|7817|7809|7805|0
1629474600000|2021-08-20 15:50:00|7811|7808|7800|7797|7816|7814|7800|7796|300
1629474900000|2021-08-20 15:55:00|7801|7798|7810|7807|7810|7808|7797|7794|0
1629475200000|2021-08-20 16:00:00|7809|7806|7824|7821|7824|7822|7808|7805|0
1629475500000|2021-08-20 16:05:00|7825|7822|7818|7814|7825|7822|7815|7812|100
1629475800000|2021-08-20 16:10:00|7817|7815|7819|7816|7822|7819|7813|7810|1100
1629476100000|2021-08-20 16:15:00|7820|7817|7828|7825|7831|7825|7818|7815|200
1629476400000|2021-08-20 16:20:00|7829|7826|7827|7824|7829|7826|7824|7820|0
1629476700000|2021-08-20 16:25:00|7828|7825|7840|7837|7842|7837|7826|7823|200
1629477000000|2021-08-20 16:30:00|7839|7836|7836|7833|7843|7840|7835|7833|0
1629477300000|2021-08-20 16:35:00|7837|7834|7839|7837|7842|7840|7836|7833|0
1629477600000|2021-08-20 16:40:00|7840|7836|7844|7841|7846|7843|7840|7836|200
1629477900000|2021-08-20 16:45:00|7843|7842|7852|7849|7855|7851|7842|7841|300
1629478200000|2021-08-20 16:50:00|7853|7850|7854|7851|7858|7854|7851|7847|541
1629478500000|2021-08-20 16:55:00|7855|7852|7847|7845|7855|7852|7847|7844|200
1629478800000|2021-08-20 17:00:00|7848|7846|7845|7843|7851|7849|7845|7842|100
1629479100000|2021-08-20 17:05:00|7844|7842|7847|7844|7851|7849|7844|7840|0
1629479400000|2021-08-20 17:10:00|7848|7845|7851|7849|7851|7849|7846|7843|0
1629479700000|2021-08-20 17:15:00|7850|7848|7847|7845|7851|7849|7847|7844|100
1629480000000|2021-08-20 17:20:00|7848|7844|7846|7843|7850|7846|7845|7843|0
1629480300000|2021-08-20 17:25:00|7847|7844|7841|7837|7847|7845|7838|7836|0
1629480600000|2021-08-20 17:30:00|7840|7838|7840|7838|7848|7845|7840|7838|375
1629480900000|2021-08-20 17:35:00|7841|7839|7833|7831|7842|7839|7831|7830|3666
1629481200000|2021-08-20 17:40:00|7832|7830|7834|7831|7841|7838|7831|7829|500
1629481500000|2021-08-20 17:45:00|7835|7832|7837|7834|7838|7835|7833|7831|200
1629481800000|2021-08-20 17:50:00|7836|7833|7834|7831|7843|7838|7829|7828|500
1629482100000|2021-08-20 17:55:00|7833|7832|7826|7824|7833|7832|7824|7822|100
1629482400000|2021-08-20 18:00:00|7827|7825|7836|7833|7839|7836|7826|7824|200
1629482700000|2021-08-20 18:05:00|7835|7834|7837|7835|7841|7838|7834|7833|0
1629483000000|2021-08-20 18:10:00|7838|7836|7833|7831|7838|7836|7831|7829|100
1629483300000|2021-08-20 18:15:00|7832|7829|7835|7832|7838|7836|7831|7829|800
1629483600000|2021-08-20 18:20:00|7834|7833|7825|7823|7836|7833|7821|7820|1300
1629483900000|2021-08-20 18:25:00|7826|7824|7827|7825|7834|7832|7825|7823|100
1629484200000|2021-08-20 18:30:00|7828|7826|7822|7819|7832|7829|7820|7817|500
1629484500000|2021-08-20 18:35:00|7821|7818|7820|7818|7826|7822|7818|7816|875
1629484800000|2021-08-20 18:40:00|7821|7817|7816|7815|7825|7822|7815|7813|0
1629485100000|2021-08-20 18:45:00|7819|7816|7818|7816|7821|7818|7815|7813|100
1629485400000|2021-08-20 18:50:00|7819|7814|7824|7821|7827|7822|7818|7814|104
1629485700000|2021-08-20 18:55:00|7823|7822|7829|7826|7829|7827|7823|7822|0
1629486000000|2021-08-20 19:00:00|7828|7825|7831|7828|7835|7831|7826|7824|0
1629486300000|2021-08-20 19:05:00|7832|7829|7829|7826|7833|7830|7825|7823|0
1629486600000|2021-08-20 19:10:00|7828|7825|7827|7826|7833|7830|7827|7825|400
1629486900000|2021-08-20 19:15:00|7830|7827|7828|7826|7835|7831|7828|7826|300
1629487200000|2021-08-20 19:20:00|7826|7825|7829|7828|7831|7829|7826|7824|653
1629487500000|2021-08-20 19:25:00|7828|7827|7832|7829|7835|7831|7827|7825|700
1629487800000|2021-08-20 19:30:00|7831|7830|7841|7838|7841|7838|7831|7829|300
1629488100000|2021-08-20 19:35:00|7840|7837|7845|7842|7846|7843|7839|7837|430
1629488400000|2021-08-20 19:40:00|7844|7843|7845|7844|7848|7845|7842|7839|100
1629488700000|2021-08-20 19:45:00|7847|7845|7851|7848|7852|7850|7845|7844|721
1629489000000|2021-08-20 19:50:00|7852|7849|7856|7854|7859|7855|7850|7847|455
1629489300000|2021-08-20 19:55:00|7857|7855|7858|7851|7858|7856|7853|7850|1543
1629725400000|2021-08-23 13:30:00|7923|7903|7918|7913|7935|7926|7915|7900|16354
1629725700000|2021-08-23 13:35:00|7917|7911|7919|7915|7929|7922|7915|7907|2783
1629726000000|2021-08-23 13:40:00|7920|7916|7951|7948|7953|7948|7919|7911|1571
1629726300000|2021-08-23 13:45:00|7956|7947|7976|7972|7978|7974|7950|7947|800
1629726600000|2021-08-23 13:50:00|7975|7971|7972|7969|7990|7989|7970|7963|12707
1629726900000|2021-08-23 13:55:00|7974|7968|7953|7948|7975|7972|7945|7941|1200
1629727200000|2021-08-23 14:00:00|7954|7949|7944|7941|7961|7956|7938|7934|801
1629727500000|2021-08-23 14:05:00|7943|7940|7955|7951|7955|7953|7937|7932|1500
1629727800000|2021-08-23 14:10:00|7956|7952|7982|7979|7982|7980|7954|7948|300
1629728100000|2021-08-23 14:15:00|7983|7980|7968|7964|7988|7986|7968|7963|900
1629728400000|2021-08-23 14:20:00|7967|7963|7975|7971|7981|7978|7966|7962|3229
1629728700000|2021-08-23 14:25:00|7974|7967|7963|7960|7982|7980|7960|7955|594
1629729000000|2021-08-23 14:30:00|7962|7961|7957|7955|7966|7963|7954|7949|1376
1629729300000|2021-08-23 14:35:00|7956|7954|7972|7969|7975|7970|7956|7951|532
1629729600000|2021-08-23 14:40:00|7973|7970|7971|7968|7975|7974|7954|7950|2146
1629729900000|2021-08-23 14:45:00|7972|7969|7982|7978|7983|7980|7972|7968|200
1629730200000|2021-08-23 14:50:00|7980|7979|7989|7987|7991|7989|7980|7976|800
1629730500000|2021-08-23 14:55:00|7990|7985|7984|7981|7991|7989|7984|7978|1200
1629730800000|2021-08-23 15:00:00|7985|7982|7979|7976|7987|7983|7969|7965|436
1629731100000|2021-08-23 15:05:00|7980|7977|7966|7965|7980|7977|7964|7961|966
1629731400000|2021-08-23 15:10:00|7969|7962|7966|7963|7973|7969|7965|7962|200
1629731700000|2021-08-23 15:15:00|7969|7964|7967|7964|7969|7966|7961|7959|100
1629732000000|2021-08-23 15:20:00|7968|7965|7974|7972|7975|7972|7968|7963|200
1629732300000|2021-08-23 15:25:00|7975|7973|7977|7974|7980|7977|7972|7970|715
1629732600000|2021-08-23 15:30:00|7978|7975|7986|7985|7988|7986|7973|7970|400
1629732900000|2021-08-23 15:35:00|7985|7983|7994|7991|7994|7991|7985|7981|872
1629733200000|2021-08-23 15:40:00|7995|7992|7995|7992|7996|7994|7991|7987|100
1629733500000|2021-08-23 15:45:00|7996|7993|7996|7993|7998|7995|7992|7989|1192
1629733800000|2021-08-23 15:50:00|7997|7994|8003|8000|8004|8001|7997|7993|4720
1629734100000|2021-08-23 15:55:00|8002|7999|8017|8014|8017|8014|8002|7999|0
1629734400000|2021-08-23 16:00:00|8018|8015|8023|8020|8024|8021|8017|8014|0
1629734700000|2021-08-23 16:05:00|8022|8019|8020|8019|8023|8020|8019|8015|0
1629735000000|2021-08-23 16:10:00|8022|8020|8017|8014|8022|8020|8013|8009|100
1629735300000|2021-08-23 16:15:00|8016|8013|8011|8008|8016|8013|8008|8005|100
1629735600000|2021-08-23 16:20:00|8010|8009|8014|8011|8015|8012|8009|8006|0
1629735900000|2021-08-23 16:25:00|8015|8010|8016|8013|8016|8014|8010|8007|0
1629736200000|2021-08-23 16:30:00|8015|8014|8026|8023|8026|8024|8015|8013|100
1629736500000|2021-08-23 16:35:00|8027|8024|8025|8022|8030|8028|8024|8021|640
1629736800000|2021-08-23 16:40:00|8026|8023|8032|8028|8033|8031|8025|8022|0
1629737100000|2021-08-23 16:45:00|8031|8029|8025|8022|8034|8031|8024|8022|200
1629737400000|2021-08-23 16:50:00|8024|8021|8036|8033|8036|8034|8024|8021|241
1629737700000|2021-08-23 16:55:00|8037|8034|8036|8033|8038|8035|8031|8026|0
1629738000000|2021-08-23 17:00:00|8037|8034|8038|8035|8038|8035|8032|8029|200
1629738300000|2021-08-23 17:05:00|8037|8034|8036|8033|8038|8035|8035|8032|0
1629738600000|2021-08-23 17:10:00|8037|8034|8040|8038|8040|8038|8035|8033|200
1629738900000|2021-08-23 17:15:00|8039|8037|8047|8045|8048|8047|8038|8036|226
1629739200000|2021-08-23 17:20:00|8048|8044|8053|8051|8053|8051|8046|8042|200
1629739500000|2021-08-23 17:25:00|8054|8050|8051|8048|8054|8051|8049|8046|836
1629739800000|2021-08-23 17:30:00|8052|8049|8053|8050|8054|8051|8050|8047|0
1629740100000|2021-08-23 17:35:00|8052|8049|8041|8039|8053|8050|8041|8038|100
1629740400000|2021-08-23 17:40:00|8042|8038|8049|8046|8052|8050|8038|8035|100
1629740700000|2021-08-23 17:45:00|8050|8047|8048|8045|8052|8049|8045|8042|100
1629741000000|2021-08-23 17:50:00|8047|8044|8052|8047|8055|8051|8047|8044|163
1629741300000|2021-08-23 17:55:00|8053|8050|8051|8048|8055|8051|8049|8046|0
1629741600000|2021-08-23 18:00:00|8050|8049|8054|8051|8055|8053|8050|8047|950
1629741900000|2021-08-23 18:05:00|8053|8052|8054|8051|8056|8054|8052|8050|782
1629742200000|2021-08-23 18:10:00|8055|8052|8051|8048|8055|8054|8049|8047|400
1629742500000|2021-08-23 18:15:00|8050|8047|8056|8054|8056|8054|8048|8046|200
1629742800000|2021-08-23 18:20:00|8055|8053|8055|8052|8055|8054|8053|8050|497
1629743100000|2021-08-23 18:25:00|8054|8051|8053|8050|8055|8054|8052|8048|300
1629743400000|2021-08-23 18:30:00|8054|8049|8053|8050|8054|8051|8050|8047|600
1629743700000|2021-08-23 18:35:00|8052|8051|8054|8052|8054|8053|8052|8049|900
1629744000000|2021-08-23 18:40:00|8053|8051|8053|8051|8054|8052|8050|8047|200
1629744300000|2021-08-23 18:45:00|8052|8052|8055|8053|8055|8054|8052|8051|2114
1629744600000|2021-08-23 18:50:00|8054|8054|8055|8052|8055|8054|8053|8052|900
1629744900000|2021-08-23 18:55:00|8053|8050|8055|8054|8055|8054|8052|8050|1600
1629745200000|2021-08-23 19:00:00|8054|8052|8055|8051|8056|8055|8051|8049|500
1629745500000|2021-08-23 19:05:00|8056|8052|8047|8045|8056|8052|8047|8045|100
1629745800000|2021-08-23 19:10:00|8049|8044|8042|8040|8049|8045|8042|8040|2744
1629746100000|2021-08-23 19:15:00|8044|8039|8040|8037|8044|8040|8038|8036|100
1629746400000|2021-08-23 19:20:00|8039|8036|8043|8040|8043|8041|8037|8036|0
1629746700000|2021-08-23 19:25:00|8042|8041|8047|8045|8049|8046|8042|8040|100
1629747000000|2021-08-23 19:30:00|8048|8046|8060|8056|8061|8056|8046|8045|687
1629747300000|2021-08-23 19:35:00|8059|8057|8060|8058|8062|8060|8057|8056|700
1629747600000|2021-08-23 19:40:00|8059|8057|8056|8054|8060|8058|8054|8052|400
1629747900000|2021-08-23 19:45:00|8055|8055|8064|8063|8065|8063|8055|8053|1334
1629748200000|2021-08-23 19:50:00|8065|8064|8064|8062|8069|8066|8061|8059|634
1629748500000|2021-08-23 19:55:00|8063|8060|8064|8057|8064|8062|8057|8056|8040
1629811800000|2021-08-24 13:30:00|8144|8124|8154|8149|8160|8155|8126|8100|8773
1629812100000|2021-08-24 13:35:00|8153|8148|8180|8177|8186|8182|8152|8146|3102
1629812400000|2021-08-24 13:40:00|8184|8178|8173|8169|8186|8182|8171|8164|500
1629812700000|2021-08-24 13:45:00|8174|8170|8171|8165|8187|8182|8171|8160|1375
1629813000000|2021-08-24 13:50:00|8170|8164|8182|8179|8183|8180|8166|8159|800
1629813300000|2021-08-24 13:55:00|8181|8174|8199|8193|8206|8202|8179|8172|4807
1629813600000|2021-08-24 14:00:00|8198|8187|8189|8186|8200|8194|8174|8166|1987
1629813900000|2021-08-24 14:05:00|8193|8185|8204|8200|8204|8201|8182|8176|830
1629814200000|2021-08-24 14:10:00|8203|8201|8204|8201|8209|8203|8199|8195|300
1629814500000|2021-08-24 14:15:00|8205|8202|8204|8200|8209|8205|8201|8197|1180
1629814800000|2021-08-24 14:20:00|8203|8199|8205|8202|8210|8206|8193|8189|4906
1629815100000|2021-08-24 14:25:00|8206|8203|8206|8202|8215|8212|8205|8199|200
1629815400000|2021-08-24 14:30:00|8205|8203|8212|8208|8216|8213|8205|8201|100
1629815700000|2021-08-24 14:35:00|8211|8209|8220|8217|8220|8217|8208|8205|200
1629816000000|2021-08-24 14:40:00|8219|8216|8214|8212|8221|8218|8208|8205|400
1629816300000|2021-08-24 14:45:00|8215|8213|8211|8208|8220|8217|8210|8206|200
1629816600000|2021-08-24 14:50:00|8212|8209|8213|8210|8215|8212|8208|8203|100
1629816900000|2021-08-24 14:55:00|8214|8211|8213|8209|8216|8213|8207|8202|100
1629817200000|2021-08-24 15:00:00|8212|8210|8209|8207|8216|8211|8206|8202|300
1629817500000|2021-08-24 15:05:00|8211|8208|8214|8211|8219|8216|8210|8207|100
1629817800000|2021-08-24 15:10:00|8215|8212|8216|8213|8217|8214|8207|8202|2511
1629818100000|2021-08-24 15:15:00|8217|8214|8209|8206|8219|8217|8208|8206|0
1629818400000|2021-08-24 15:20:00|8208|8205|8203|8200|8214|8212|8203|8200|100
1629818700000|2021-08-24 15:25:00|8204|8201|8195|8192|8205|8202|8194|8190|1496
1629819000000|2021-08-24 15:30:00|8194|8191|8187|8184|8194|8191|8186|8182|1596
1629819300000|2021-08-24 15:35:00|8188|8185|8193|8190|8198|8195|8187|8183|1200
1629819600000|2021-08-24 15:40:00|8192|8189|8194|8192|8197|8193|8189|8186|407
1629819900000|2021-08-24 15:45:00|8196|8193|8196|8194|8197|8194|8189|8185|145
1629820200000|2021-08-24 15:50:00|8197|8193|8200|8199|8200|8199|8195|8192|0
1629820500000|2021-08-24 15:55:00|8199|8198|8208|8205|8210|8207|8199|8198|200
1629820800000|2021-08-24 16:00:00|8207|8204|8209|8206|8210|8207|8204|8200|328
1629821100000|2021-08-24 16:05:00|8210|8207|8210|8207|8212|8210|8209|8206|0
1629821400000|2021-08-24 16:10:00|8212|8208|8218|8216|8221|8217|8211|8207|800
1629821700000|2021-08-24 16:15:00|8220|8217|8217|8215|8220|8218|8215|8212|200
1629822000000|2021-08-24 16:20:00|8218|8216|8220|8216|8220|8216|8213|8211|894
1629822300000|2021-08-24 16:25:00|8222|8217|8225|8223|8226|8224|8219|8216|366
1629822600000|2021-08-24 16:30:00|8224|8222|8230|8228|8230|8229|8222|8218|720
1629822900000|2021-08-24 16:35:00|8231|8230|8240|8237|8241|8238|8231|8228|1100
1629823200000|2021-08-24 16:40:00|8239|8238|8243|8240|8246|8242|8238|8235|0
1629823500000|2021-08-24 16:45:00|8244|8241|8238|8235|8244|8241|8236|8234|700
1629823800000|2021-08-24 16:50:00|8237|8234|8232|8229|8238|8235|8231|8227|300
1629824100000|2021-08-24 16:55:00|8233|8230|8236|8233|8236|8235|8231|8228|100
1629824400000|2021-08-24 17:00:00|8235|8232|8231|8229|8236|8235|8231|8228|0
1629824700000|2021-08-24 17:05:00|8233|8228|8231|8230|8233|8230|8228|8225|460
1629825000000|2021-08-24 17:10:00|8233|8228|8232|8229|8233|8230|8228|8225|0
1629825300000|2021-08-24 17:15:00|8231|8228|8236|8233|8236|8235|8231|8227|100
1629825600000|2021-08-24 17:20:00|8239|8234|8228|8225|8239|8236|8227|8224|280
1629825900000|2021-08-24 17:25:00|8227|8224|8233|8230|8234|8231|8226|8224|0
1629826200000|2021-08-24 17:30:00|8234|8231|8236|8234|8241|8238|8233|8230|337
1629826500000|2021-08-24 17:35:00|8235|8233|8246|8243|8247|8244|8235|8232|200
1629826800000|2021-08-24 17:40:00|8245|8241|8240|8238|8246|8243|8240|8237|200
1629827100000|2021-08-24 17:45:00|8239|8237|8235|8232|8239|8238|8234|8231|100
1629827400000|2021-08-24 17:50:00|8234|8233|8242|8239|8242|8239|8233|8230|0
1629827700000|2021-08-24 17:55:00|8241|8238|8242|8239|8242|8240|8240|8237|600
1629828000000|2021-08-24 18:00:00|8241|8238|8239|8238|8243|8240|8239|8237|0
1629828300000|2021-08-24 18:05:00|8238|8236|8242|8240|8243|8241|8235|8232|735
1629828600000|2021-08-24 18:10:00|8241|8238|8238|8236|8243|8241|8238|8235|100
1629828900000|2021-08-24 18:15:00|8240|8237|8242|8240|8246|8244|8239|8236|0
1629829200000|2021-08-24 18:20:00|8241|8239|8241|8238|8242|8241|8238|8235|600
1629829500000|2021-08-24 18:25:00|8240|8239|8241|8240|8244|8241|8240|8237|100
1629829800000|2021-08-24 18:30:00|8244|8239|8245|8244|8247|8245|8243|8239|200
1629830100000|2021-08-24 18:35:00|8244|8241|8241|8238|8245|8242|8238|8235|300
1629830400000|2021-08-24 18:40:00|8240|8237|8243|8240|8245|8243|8240|8237|400
1629830700000|2021-08-24 18:45:00|8244|8241|8250|8249|8250|8249|8242|8240|100
1629831000000|2021-08-24 18:50:00|8253|8248|8251|8250|8254|8251|8249|8246|3387
1629831300000|2021-08-24 18:55:00|8252|8251|8254|8251|8255|8252|8251|8249|400
1629831600000|2021-08-24 19:00:00|8253|8252|8251|8250|8254|8253|8250|8247|800
1629831900000|2021-08-24 19:05:00|8250|8249|8253|8250|8254|8251|8247|8244|200
1629832200000|2021-08-24 19:10:00|8251|8251|8258|8256|8258|8256|8251|8250|200
1629832500000|2021-08-24 19:15:00|8257|8255|8260|8258|8263|8261|8257|8255|400
1629832800000|2021-08-24 19:20:00|8259|8257|8254|8251|8259|8258|8252|8248|100
1629833100000|2021-08-24 19:25:00|8255|8252|8255|8254|8256|8255|8252|8249|100
1629833400000|2021-08-24 19:30:00|8257|8252|8247|8243|8258|8256|8247|8242|500
1629833700000|2021-08-24 19:35:00|8246|8244|8248|8246|8248|8246|8242|8241|1624
1629834000000|2021-08-24 19:40:00|8247|8245|8247|8246|8248|8246|8244|8242|1839
1629834300000|2021-08-24 19:45:00|8248|8245|8249|8248|8251|8249|8248|8245|632
1629834600000|2021-08-24 19:50:00|8248|8246|8240|8238|8250|8248|8240|8237|1618
1629834900000|2021-08-24 19:55:00|8241|8239|8242|8236|8242|8240|8238|8236|4311
1629898200000|2021-08-25 13:30:00|8286|8215|8205|8197|8286|8238|8193|8183|4732
1629898500000|2021-08-25 13:35:00|8204|8198|8223|8217|8226|8220|8198|8189|1524
1629898800000|2021-08-25 13:40:00|8224|8218|8253|8249|8262|8257|8223|8216|1701
1629899100000|2021-08-25 13:45:00|8252|8250|8258|8256|8265|8260|8252|8249|300
1629899400000|2021-08-25 13:50:00|8257|8255|8253|8250|8259|8256|8239|8233|2527
1629899700000|2021-08-25 13:55:00|8254|8249|8252|8248|8263|8258|8246|8243|0
1629900000000|2021-08-25 14:00:00|8253|8249|8248|8245|8261|8259|8244|8238|1021
1629900300000|2021-08-25 14:05:00|8247|8243|8224|8220|8251|8245|8219|8215|1200
1629900600000|2021-08-25 14:10:00|8223|8221|8241|8238|8241|8239|8223|8219|300
1629900900000|2021-08-25 14:15:00|8240|8237|8254|8251|8262|8260|8238|8233|0
1629901200000|2021-08-25 14:20:00|8255|8252|8259|8256|8263|8258|8245|8240|718
1629901500000|2021-08-25 14:25:00|8258|8252|8255|8251|8259|8256|8245|8241|300
1629901800000|2021-08-25 14:30:00|8254|8248|8257|8254|8260|8258|8251|8246|1000
1629902100000|2021-08-25 14:35:00|8256|8255|8252|8250|8261|8259|8248|8244|0
1629902400000|2021-08-25 14:40:00|8251|8249|8248|8246|8251|8249|8242|8239|100
1629902700000|2021-08-25 14:45:00|8247|8245|8243|8240|8250|8249|8238|8234|200
1629903000000|2021-08-25 14:50:00|8242|8241|8251|8248|8251|8248|8239|8235|200
1629903300000|2021-08-25 14:55:00|8253|8249|8252|8250|8256|8253|8250|8246|125
1629903600000|2021-08-25 15:00:00|8253|8251|8266|8263|8267|8264|8252|8248|300
1629903900000|2021-08-25 15:05:00|8265|8264|8258|8257|8270|8268|8257|8254|2332
1629904200000|2021-08-25 15:10:00|8260|8258|8263|8260|8267|8264|8258|8256|657
1629904500000|2021-08-25 15:15:00|8262|8258|8265|8263|8268|8264|8258|8255|713
1629904800000|2021-08-25 15:20:00|8264|8262|8268|8265|8269|8267|8262|8258|100
1629905100000|2021-08-25 15:25:00|8269|8264|8272|8270|8275|8272|8268|8264|1693
1629905400000|2021-08-25 15:30:00|8271|8268|8275|8274|8275|8274|8270|8267|2601
1629905700000|2021-08-25 15:35:00|8277|8275|8270|8267|8277|8276|8268|8265|1391
1629906000000|2021-08-25 15:40:00|8271|8268|8277|8275|8277|8276|8271|8268|0
1629906300000|2021-08-25 15:45:00|8279|8276|8283|8281|8285|8281|8278|8275|200
1629906600000|2021-08-25 15:50:00|8282|8279|8286|8283|8290|8287|8282|8279|100
1629906900000|2021-08-25 15:55:00|8285|8282|8283|8280|8287|8283|8281|8277|0
1629907200000|2021-08-25 16:00:00|8282|8279|8284|8280|8286|8284|8280|8277|0
1629907500000|2021-08-25 16:05:00|8283|8281|8281|8280|8289|8287|8281|8278|200
1629907800000|2021-08-25 16:10:00|8284|8281|8279|8278|8285|8284|8278|8276|200
1629908100000|2021-08-25 16:15:00|8282|8277|8277|8276|8284|8282|8276|8274|4390
1629908400000|2021-08-25 16:20:00|8279|8277|8281|8278|8283|8280|8277|8275|200
1629908700000|2021-08-25 16:25:00|8282|8277|8278|8275|8282|8280|8273|8270|460
1629909000000|2021-08-25 16:30:00|8277|8274|8272|8270|8278|8275|8270|8267|0
1629909300000|2021-08-25 16:35:00|8273|8269|8275|8272|8275|8272|8269|8266|0
1629909600000|2021-08-25 16:40:00|8274|8273|8281|8278|8282|8280|8274|8271|1978
1629909900000|2021-08-25 16:45:00|8282|8279|8278|8275|8282|8280|8278|8274|800
1629910200000|2021-08-25 16:50:00|8279|8276|8281|8280|8283|8280|8277|8274|0
1629910500000|2021-08-25 16:55:00|8282|8278|8289|8286|8293|8291|8281|8278|145
1629910800000|2021-08-25 17:00:00|8288|8285|8279|8276|8289|8285|8277|8274|400
1629911100000|2021-08-25 17:05:00|8278|8277|8280|8277|8280|8278|8273|8271|0
1629911400000|2021-08-25 17:10:00|8281|8278|8278|8274|8284|8282|8277|8274|0
1629911700000|2021-08-25 17:15:00|8279|8275|8276|8273|8283|8281|8274|8271|200
1629912000000|2021-08-25 17:20:00|8277|8274|8281|8279|8284|8280|8275|8273|200
1629912300000|2021-08-25 17:25:00|8282|8278|8281|8278|8284|8282|8279|8275|0
1629912600000|2021-08-25 17:30:00|8282|8279|8290|8287|8291|8288|8280|8278|0
1629912900000|2021-08-25 17:35:00|8289|8288|8291|8289|8292|8290|8287|8285|0
1629913200000|2021-08-25 17:40:00|8292|8290|8293|8291|8296|8292|8291|8289|0
1629913500000|2021-08-25 17:45:00|8292|8289|8281|8279|8293|8291|8281|8279|300
1629913800000|2021-08-25 17:50:00|8282|8280|8287|8284|8288|8285|8279|8276|0
1629914100000|2021-08-25 17:55:00|8286|8283|8285|8283|8290|8286|8284|8280|0
1629914400000|2021-08-25 18:00:00|8286|8284|8288|8285|8291|8288|8285|8282|100
1629914700000|2021-08-25 18:05:00|8290|8286|8297|8295|8300|8297|8288|8285|1400
1629915000000|2021-08-25 18:10:00|8296|8294|8299|8297|8300|8299|8296|8293|400
1629915300000|2021-08-25 18:15:00|8300|8298|8293|8291|8300|8298|8291|8289|410
1629915600000|2021-08-25 18:20:00|8292|8290|8290|8287|8293|8291|8286|8283|0
1629915900000|2021-08-25 18:25:00|8291|8288|8296|8293|8298|8294|8291|8287|285
1629916200000|2021-08-25 18:30:00|8297|8294|8294|8291|8297|8294|8292|8290|500
1629916500000|2021-08-25 18:35:00|8295|8292|8292|8291|8296|8293|8292|8289|100
1629916800000|2021-08-25 18:40:00|8294|8290|8293|8292|8298|8296|8293|8289|259
1629917100000|2021-08-25 18:45:00|8292|8291|8294|8292|8295|8292|8290|8287|0
1629917400000|2021-08-25 18:50:00|8295|8293|8291|8289|8295|8293|8290|8287|500
1629917700000|2021-08-25 18:55:00|8292|8290|8296|8294|8296|8294|8292|8289|0
1629918000000|2021-08-25 19:00:00|8295|8293|8285|8282|8296|8293|8285|8282|0
1629918300000|2021-08-25 19:05:00|8286|8283|8283|8282|8286|8283|8280|8277|311
1629918600000|2021-08-25 19:10:00|8286|8283|8280|8277|8286|8283|8277|8275|400
1629918900000|2021-08-25 19:15:00|8281|8278|8276|8273|8282|8279|8275|8273|288
1629919200000|2021-08-25 19:20:00|8275|8274|8277|8275|8278|8275|8273|8272|1120
1629919500000|2021-08-25 19:25:00|8276|8274|8280|8277|8283|8280|8276|8273|100
1629919800000|2021-08-25 19:30:00|8281|8278|8273|8271|8282|8281|8273|8270|500
1629920100000|2021-08-25 19:35:00|8272|8270|8269|8266|8275|8273|8269|8266|531
1629920400000|2021-08-25 19:40:00|8270|8267|8273|8270|8273|8271|8267|8265|300
1629920700000|2021-08-25 19:45:00|8272|8271|8270|8266|8276|8272|8267|8265|200
1629921000000|2021-08-25 19:50:00|8271|8267|8268|8265|8271|8268|8263|8261|343
1629921300000|2021-08-25 19:55:00|8267|8266|8266|8260|8270|8268|8263|8259|305
1629984600000|2021-08-26 13:30:00|8251|8219|8275|8267|8278|8270|8232|8215|17063
1629984900000|2021-08-26 13:35:00|8274|8268|8266|8263|8277|8269|8262|8256|3100
1629985200000|2021-08-26 13:40:00|8265|8261|8289|8286|8291|8287|8265|8257|1900
1629985500000|2021-08-26 13:45:00|8288|8280|8293|8291|8300|8298|8286|8280|3827
1629985800000|2021-08-26 13:50:00|8295|8289|8315|8312|8319|8313|8289|8285|3246
1629986100000|2021-08-26 13:55:00|8316|8313|8325|8322|8325|8323|8314|8308|160
1629986400000|2021-08-26 14:00:00|8328|8323|8340|8337|8343|8339|8326|8319|900
1629986700000|2021-08-26 14:05:00|8341|8338|8338|8335|8343|8340|8336|8331|1300
1629987000000|2021-08-26 14:10:00|8337|8334|8326|8323|8341|8337|8326|8323|100
1629987300000|2021-08-26 14:15:00|8327|8324|8323|8320|8327|8324|8317|8313|1275
1629987600000|2021-08-26 14:20:00|8322|8318|8317|8314|8330|8325|8315|8312|500
1629987900000|2021-08-26 14:25:00|8316|8313|8293|8287|8317|8314|8267|8263|1191
1629988200000|2021-08-26 14:30:00|8294|8288|8282|8279|8308|8303|8280|8278|205
1629988500000|2021-08-26 14:35:00|8281|8278|8272|8269|8297|8294|8267|8264|1517
1629988800000|2021-08-26 14:40:00|8271|8268|8248|8244|8272|8268|8240|8236|1720
1629989100000|2021-08-26 14:45:00|8249|8245|8241|8238|8259|8255|8240|8236|16773
1629989400000|2021-08-26 14:50:00|8240|8239|8232|8230|8246|8243|8222|8219|2092
1629989700000|2021-08-26 14:55:00|8230|8227|8234|8231|8242|8237|8223|8221|2199
1629990000000|2021-08-26 15:00:00|8233|8230|8208|8205|8235|8230|8205|8202|2734
1629990300000|2021-08-26 15:05:00|8209|8204|8227|8223|8227|8223|8196|8193|549
1629990600000|2021-08-26 15:10:00|8226|8222|8243|8239|8244|8240|8226|8222|500
1629990900000|2021-08-26 15:15:00|8245|8238|8253|8249|8258|8254|8244|8238|400
1629991200000|2021-08-26 15:20:00|8254|8248|8265|8262|8269|8265|8253|8248|127
1629991500000|2021-08-26 15:25:00|8266|8263|8265|8263|8272|8269|8264|8260|484
1629991800000|2021-08-26 15:30:00|8270|8264|8267|8263|8271|8267|8259|8255|700
1629992100000|2021-08-26 15:35:00|8269|8264|8282|8279|8283|8279|8263|8259|6087
1629992400000|2021-08-26 15:40:00|8285|8280|8264|8261|8290|8286|8262|8259|2183
1629992700000|2021-08-26 15:45:00|8263|8259|8269|8266|8272|8268|8259|8254|600
1629993000000|2021-08-26 15:50:00|8270|8267|8274|8270|8276|8273|8267|8264|100
1629993300000|2021-08-26 15:55:00|8273|8271|8280|8277|8282|8278|8272|8269|0
1629993600000|2021-08-26 16:00:00|8281|8278|8290|8287|8292|8288|8280|8277|100
1629993900000|2021-08-26 16:05:00|8291|8286|8288|8285|8293|8289|8286|8283|100
1629994200000|2021-08-26 16:10:00|8289|8286|8284|8283|8290|8287|8282|8279|0
1629994500000|2021-08-26 16:15:00|8285|8282|8285|8282|8290|8285|8285|8282|200
1629994800000|2021-08-26 16:20:00|8284|8283|8285|8283|8293|8288|8284|8281|364
1629995100000|2021-08-26 16:25:00|8286|8284|8284|8281|8287|8284|8282|8278|200
1629995400000|2021-08-26 16:30:00|8283|8282|8284|8282|8284|8282|8276|8273|200
1629995700000|2021-08-26 16:35:00|8287|8283|8286|8282|8288|8286|8285|8281|1025
1629996000000|2021-08-26 16:40:00|8285|8283|8285|8282|8286|8285|8284|8281|2000
1629996300000|2021-08-26 16:45:00|8286|8283|8286|8283|8286|8283|8282|8279|500
1629996600000|2021-08-26 16:50:00|8285|8282|8277|8274|8285|8283|8277|8274|0
1629996900000|2021-08-26 16:55:00|8278|8275|8282|8279|8284|8282|8276|8274|0
1629997200000|2021-08-26 17:00:00|8281|8280|8278|8276|8284|8280|8278|8275|0
1629997500000|2021-08-26 17:05:00|8280|8277|8281|8278|8283|8280|8279|8275|103
1629997800000|2021-08-26 17:10:00|8282|8279|8283|8278|8284|8282|8279|8276|100
1629998100000|2021-08-26 17:15:00|8282|8279|8277|8274|8283|8280|8277|8274|100
1629998400000|2021-08-26 17:20:00|8278|8275|8256|8253|8278|8276|8254|8251|1050
1629998700000|2021-08-26 17:25:00|8255|8252|8265|8262|8265|8262|8253|8250|151
1629999000000|2021-08-26 17:30:00|8264|8261|8263|8261|8269|8265|8262|8259|4134
1629999300000|2021-08-26 17:35:00|8262|8260|8265|8262|8267|8263|8258|8256|1287
1629999600000|2021-08-26 17:40:00|8264|8263|8270|8266|8273|8268|8262|8261|700
1629999900000|2021-08-26 17:45:00|8269|8267|8259|8256|8272|8267|8259|8256|100
1630000200000|2021-08-26 17:50:00|8260|8257|8262|8259|8263|8260|8256|8254|598
1630000500000|2021-08-26 17:55:00|8263|8258|8263|8260|8264|8262|8261|8258|608
1630000800000|2021-08-26 18:00:00|8264|8261|8253|8250|8270|8266|8252|8249|400
1630001100000|2021-08-26 18:05:00|8255|8251|8243|8241|8255|8253|8242|8240|0
1630001400000|2021-08-26 18:10:00|8245|8242|8240|8238|8247|8244|8239|8238|200
1630001700000|2021-08-26 18:15:00|8241|8237|8238|8235|8244|8241|8236|8235|653
1630002000000|2021-08-26 18:20:00|8239|8236|8241|8238|8247|8245|8238|8235|300
1630002300000|2021-08-26 18:25:00|8240|8237|8242|8239|8246|8244|8237|8235|100
1630002600000|2021-08-26 18:30:00|8241|8238|8243|8240|8248|8245|8238|8236|200
1630002900000|2021-08-26 18:35:00|8244|8241|8242|8239|8244|8241|8235|8233|0
1630003200000|2021-08-26 18:40:00|8241|8238|8240|8237|8245|8241|8236|8235|300
1630003500000|2021-08-26 18:45:00|8239|8236|8228|8225|8239|8236|8228|8225|800
1630003800000|2021-08-26 18:50:00|8227|8224|8227|8224|8230|8226|8224|8221|0
1630004100000|2021-08-26 18:55:00|8226|8225|8218|8215|8230|8225|8216|8213|0
1630004400000|2021-08-26 19:00:00|8217|8214|8205|8202|8221|8216|8204|8201|600
1630004700000|2021-08-26 19:05:00|8206|8203|8198|8195|8206|8203|8190|8187|600
1630005000000|2021-08-26 19:10:00|8200|8196|8203|8201|8203|8201|8191|8188|678
1630005300000|2021-08-26 19:15:00|8204|8200|8221|8218|8222|8218|8198|8195|300
1630005600000|2021-08-26 19:20:00|8222|8219|8218|8215|8223|8220|8214|8212|0
1630005900000|2021-08-26 19:25:00|8219|8216|8221|8218|8223|8220|8214|8211|400
1630006200000|2021-08-26 19:30:00|8220|8219|8220|8219|8226|8223|8218|8217|1173
1630006500000|2021-08-26 19:35:00|8223|8218|8217|8214|8228|8225|8216|8213|218
1630006800000|2021-08-26 19:40:00|8218|8215|8218|8215|8231|8226|8215|8212|300
1630007100000|2021-08-26 19:45:00|8219|8216|8217|8215|8220|8218|8213|8210|2423
1630007400000|2021-08-26 19:50:00|8218|8216|8220|8217|8224|8221|8215|8214|8862
1630007700000|2021-08-26 19:55:00|8221|8218|8221|8215|8226|8221|8217|8214|7664
1630071000000|2021-08-27 13:30:00|8255|8235|8242|8238|8270|8253|8241|8234|6127
1630071300000|2021-08-27 13:35:00|8241|8237|8250|8247|8269|8262|8241|8233|880
1630071600000|2021-08-27 13:40:00|8253|8248|8261|8257|8265|8259|8245|8241|1299
1630071900000|2021-08-27 13:45:00|8262|8256|8266|8258|8278|8272|8259|8255|1955
1630072200000|2021-08-27 13:50:00|8264|8257|8260|8256|8270|8263|8249|8245|1300
1630072500000|2021-08-27 13:55:00|8261|8257|8270|8263|8275|8268|8253|8249|200
1630072800000|2021-08-27 14:00:00|8271|8264|8300|8296|8300|8297|8256|8249|456
1630073100000|2021-08-27 14:05:00|8301|8292|8293|8289|8307|8302|8289|8284|400
1630073400000|2021-08-27 14:10:00|8292|8288|8309|8306|8314|8307|8291|8286|707
1630073700000|2021-08-27 14:15:00|8310|8303|8322|8318|8326|8318|8307|8301|0
1630074000000|2021-08-27 14:20:00|8323|8319|8321|8317|8330|8326|8309|8304|400
1630074300000|2021-08-27 14:25:00|8320|8318|8323|8319|8326|8320|8308|8305|200
1630074600000|2021-08-27 14:30:00|8325|8320|8330|8327|8330|8328|8323|8314|300
1630074900000|2021-08-27 14:35:00|8329|8328|8319|8317|8330|8328|8316|8312|400
1630075200000|2021-08-27 14:40:00|8318|8315|8327|8324|8330|8326|8312|8310|1000
1630075500000|2021-08-27 14:45:00|8328|8325|8326|8322|8330|8327|8322|8319|400
1630075800000|2021-08-27 14:50:00|8328|8323|8328|8325|8335|8330|8326|8323|1050
1630076100000|2021-08-27 14:55:00|8329|8326|8336|8332|8345|8343|8327|8325|875
1630076400000|2021-08-27 15:00:00|8337|8333|8340|8337|8346|8344|8337|8332|1025
1630076700000|2021-08-27 15:05:00|8341|8338|8337|8333|8345|8340|8336|8333|200
1630077000000|2021-08-27 15:10:00|8336|8334|8337|8334|8342|8336|8333|8330|300
1630077300000|2021-08-27 15:15:00|8338|8335|8335|8332|8340|8335|8329|8326|1390
1630077600000|2021-08-27 15:20:00|8336|8330|8332|8329|8340|8337|8330|8327|0
1630077900000|2021-08-27 15:25:00|8331|8328|8319|8317|8336|8331|8319|8316|0
1630078200000|2021-08-27 15:30:00|8320|8318|8333|8329|8336|8332|8319|8316|510
1630078500000|2021-08-27 15:35:00|8332|8330|8331|8328|8336|8332|8327|8325|100
1630078800000|2021-08-27 15:40:00|8332|8329|8338|8335|8340|8336|8329|8326|500
1630079100000|2021-08-27 15:45:00|8340|8336|8344|8341|8346|8341|8337|8335|1000
1630079400000|2021-08-27 15:50:00|8343|8342|8345|8343|8347|8344|8342|8339|0
1630079700000|2021-08-27 15:55:00|8344|8342|8342|8340|8346|8343|8338|8335|371
1630080000000|2021-08-27 16:00:00|8343|8341|8346|8344|8346|8344|8342|8339|100
1630080300000|2021-08-27 16:05:00|8348|8343|8346|8343|8349|8348|8343|8342|464
1630080600000|2021-08-27 16:10:00|8345|8344|8347|8344|8347|8344|8342|8340|149
1630080900000|2021-08-27 16:15:00|8346|8343|8342|8339|8347|8344|8339|8336|0
1630081200000|2021-08-27 16:20:00|8341|8338|8341|8338|8344|8342|8337|8334|504
1630081500000|2021-08-27 16:25:00|8340|8339|8338|8336|8342|8340|8337|8335|180
1630081800000|2021-08-27 16:30:00|8339|8337|8337|8335|8341|8338|8335|8334|1857
1630082100000|2021-08-27 16:35:00|8338|8336|8337|8334|8342|8338|8334|8331|0
1630082400000|2021-08-27 16:40:00|8338|8335|8335|8332|8340|8336|8335|8332|0
1630082700000|2021-08-27 16:45:00|8336|8333|8340|8337|8341|8338|8336|8333|1186
1630083000000|2021-08-27 16:50:00|8339|8338|8339|8336|8343|8339|8338|8335|0
1630083300000|2021-08-27 16:55:00|8340|8337|8340|8338|8347|8342|8339|8337|100
1630083600000|2021-08-27 17:00:00|8343|8339|8344|8341|8345|8342|8341|8338|375
1630083900000|2021-08-27 17:05:00|8343|8342|8344|8341|8350|8345|8341|8340|740
1630084200000|2021-08-27 17:10:00|8343|8340|8342|8338|8344|8342|8339|8338|300
1630084500000|2021-08-27 17:15:00|8340|8339|8348|8345|8349|8345|8340|8338|850
1630084800000|2021-08-27 17:20:00|8350|8346|8357|8354|8358|8355|8347|8345|214
1630085100000|2021-08-27 17:25:00|8356|8353|8358|8355|8360|8358|8355|8353|100
1630085400000|2021-08-27 17:30:00|8357|8356|8358|8355|8360|8358|8357|8354|0
1630085700000|2021-08-27 17:35:00|8359|8356|8362|8359|8363|8361|8357|8354|100
1630086000000|2021-08-27 17:40:00|8363|8360|8365|8362|8368|8364|8362|8359|0
1630086300000|2021-08-27 17:45:00|8366|8363|8363|8361|8367|8363|8361|8358|100
1630086600000|2021-08-27 17:50:00|8364|8362|8366|8363|8371|8365|8363|8362|0
1630086900000|2021-08-27 17:55:00|8365|8362|8366|8363|8368|8364|8362|8360|100
1630087200000|2021-08-27 18:00:00|8365|8362|8364|8361|8370|8367|8363|8361|200
1630087500000|2021-08-27 18:05:00|8365|8362|8358|8356|8365|8362|8358|8356|200
1630087800000|2021-08-27 18:10:00|8359|8357|8360|8358|8361|8359|8359|8356|130
1630088100000|2021-08-27 18:15:00|8359|8359|8359|8357|8360|8359|8358|8356|200
1630088400000|2021-08-27 18:20:00|8360|8358|8361|8359|8362|8360|8359|8357|298
1630088700000|2021-08-27 18:25:00|8362|8360|8366|8363|8368|8364|8362|8360|500
1630089000000|2021-08-27 18:30:00|8365|8364|8364|8360|8368|8366|8363|8360|1711
1630089300000|2021-08-27 18:35:00|8363|8361|8370|8367|8373|8370|8363|8360|5801
1630089600000|2021-08-27 18:40:00|8371|8368|8371|8368|8374|8370|8369|8367|1100
1630089900000|2021-08-27 18:45:00|8372|8369|8373|8370|8377|8375|8371|8369|0
1630090200000|2021-08-27 18:50:00|8372|8369|8369|8366|8373|8370|8368|8365|100
1630090500000|2021-08-27 18:55:00|8368|8367|8374|8371|8377|8375|8368|8367|200
1630090800000|2021-08-27 19:00:00|8375|8372|8380|8377|8380|8378|8374|8372|200
1630091100000|2021-08-27 19:05:00|8379|8376|8380|8377|8382|8380|8379|8376|600
1630091400000|2021-08-27 19:10:00|8379|8378|8377|8374|8381|8378|8376|8373|0
1630091700000|2021-08-27 19:15:00|8376|8373|8374|8372|8378|8377|8373|8371|200
1630092000000|2021-08-27 19:20:00|8373|8371|8373|8370|8375|8373|8372|8370|0
1630092300000|2021-08-27 19:25:00|8374|8371|8372|8371|8375|8372|8370|8368|290
1630092600000|2021-08-27 19:30:00|8374|8370|8369|8366|8376|8373|8367|8365|640
1630092900000|2021-08-27 19:35:00|8368|8367|8366|8362|8371|8368|8364|8362|1081
1630093200000|2021-08-27 19:40:00|8365|8363|8365|8362|8367|8364|8361|8358|1023
1630093500000|2021-08-27 19:45:00|8364|8363|8365|8364|8370|8369|8363|8362|3369
1630093800000|2021-08-27 19:50:00|8366|8365|8366|8364|8370|8367|8363|8361|3827
1630094100000|2021-08-27 19:55:00|8367|8363|8369|8363|8369|8364|8362|8360|3671
1630330200000|2021-08-30 13:30:00|8439|8411|8455|8447|8457|8450|8411|8401|19025
1630330500000|2021-08-30 13:35:00|8454|8448|8403|8399|8456|8451|8400|8395|3702
1630330800000|2021-08-30 13:40:00|8404|8400|8373|8367|8409|8401|8370|8363|1484
1630331100000|2021-08-30 13:45:00|8372|8368|8354|8350|8374|8370|8348|8345|2306
1630331400000|2021-08-30 13:50:00|8355|8351|8363|8359|8366|8363|8346|8342|410
1630331700000|2021-08-30 13:55:00|8367|8360|8383|8378|8386|8378|8356|8349|0
1630332000000|2021-08-30 14:00:00|8381|8377|8366|8363|8386|8378|8364|8358|300
1630332300000|2021-08-30 14:05:00|8367|8364|8367|8364|8374|8371|8360|8356|100
1630332600000|2021-08-30 14:10:00|8368|8365|8363|8360|8376|8372|8360|8355|930
1630332900000|2021-08-30 14:15:00|8362|8359|8376|8374|8377|8374|8361|8359|155
1630333200000|2021-08-30 14:20:00|8377|8375|8381|8378|8383|8380|8369|8364|544
1630333500000|2021-08-30 14:25:00|8385|8379|8380|8377|8385|8384|8377|8370|200
1630333800000|2021-08-30 14:30:00|8379|8378|8394|8392|8396|8393|8378|8374|525
1630334100000|2021-08-30 14:35:00|8396|8393|8403|8400|8404|8401|8391|8387|350
1630334400000|2021-08-30 14:40:00|8402|8399|8398|8395|8404|8401|8395|8390|228
1630334700000|2021-08-30 14:45:00|8397|8394|8412|8410|8416|8414|8387|8383|400
1630335000000|2021-08-30 14:50:00|8413|8409|8407|8404|8414|8412|8402|8398|996
1630335300000|2021-08-30 14:55:00|8406|8403|8409|8406|8411|8407|8402|8399|140
1630335600000|2021-08-30 15:00:00|8410|8407|8405|8403|8413|8410|8405|8401|200
1630335900000|2021-08-30 15:05:00|8406|8404|8390|8388|8410|8406|8390|8385|5215
1630336200000|2021-08-30 15:10:00|8391|8387|8403|8400|8405|8402|8391|8387|400
1630336500000|2021-08-30 15:15:00|8404|8401|8377|8375|8404|8401|8377|8374|400
1630336800000|2021-08-30 15:20:00|8379|8376|8396|8393|8398|8393|8379|8375|200
1630337100000|2021-08-30 15:25:00|8395|8392|8403|8401|8404|8403|8395|8392|100
1630337400000|2021-08-30 15:30:00|8404|8400|8404|8401|8404|8402|8397|8395|300
1630337700000|2021-08-30 15:35:00|8405|8402|8405|8402|8412|8410|8403|8401|837
1630338000000|2021-08-30 15:40:00|8406|8403|8411|8409|8411|8409|8401|8399|200
1630338300000|2021-08-30 15:45:00|8410|8408|8415|8412|8417|8414|8408|8405|100
1630338600000|2021-08-30 15:50:00|8416|8413|8418|8416|8418|8416|8413|8411|200
1630338900000|2021-08-30 15:55:00|8419|8415|8426|8424|8426|8424|8419|8415|250
1630339200000|2021-08-30 16:00:00|8428|8423|8426|8423|8428|8426|8423|8418|400
1630339500000|2021-08-30 16:05:00|8425|8422|8425|8422|8426|8424|8422|8419|0
1630339800000|2021-08-30 16:10:00|8424|8421|8420|8417|8426|8424|8417|8413|100
1630340100000|2021-08-30 16:15:00|8419|8416|8421|8419|8423|8421|8418|8413|423
1630340400000|2021-08-30 16:20:00|8422|8420|8432|8429|8433|8429|8421|8419|890
1630340700000|2021-08-30 16:25:00|8433|8428|8433|8430|8435|8433|8429|8427|765
1630341000000|2021-08-30 16:30:00|8432|8429|8436|8434|8438|8435|8431|8428|200
1630341300000|2021-08-30 16:35:00|8435|8435|8432|8429|8436|8435|8431|8429|0
1630341600000|2021-08-30 16:40:00|8431|8427|8428|8425|8431|8428|8425|8423|200
1630341900000|2021-08-30 16:45:00|8427|8426|8428|8426|8431|8428|8426|8422|202
1630342200000|2021-08-30 16:50:00|8427|8424|8433|8429|8433|8430|8427|8424|300
1630342500000|2021-08-30 16:55:00|8432|8430|8436|8433|8436|8433|8430|8427|300
1630342800000|2021-08-30 17:00:00|8437|8434|8436|8434|8440|8437|8435|8432|100
1630343100000|2021-08-30 17:05:00|8437|8433|8441|8439|8443|8440|8436|8433|100
1630343400000|2021-08-30 17:10:00|8440|8438|8438|8434|8440|8439|8436|8434|200
1630343700000|2021-08-30 17:15:00|8437|8435|8432|8430|8437|8435|8430|8428|100
1630344000000|2021-08-30 17:20:00|8431|8431|8434|8431|8438|8435|8431|8430|200
1630344300000|2021-08-30 17:25:00|8433|8430|8435|8434|8438|8435|8431|8428|223
1630344600000|2021-08-30 17:30:00|8438|8435|8440|8437|8440|8438|8435|8433|700
1630344900000|2021-08-30 17:35:00|8439|8438|8443|8440|8443|8441|8439|8436|0
1630345200000|2021-08-30 17:40:00|8444|8441|8442|8439|8444|8442|8440|8437|1200
1630345500000|2021-08-30 17:45:00|8441|8440|8445|8443|8448|8444|8441|8439|1442
1630345800000|2021-08-30 17:50:00|8444|8444|8443|8441|8445|8444|8440|8438|150
1630346100000|2021-08-30 17:55:00|8444|8440|8445|8443|8445|8443|8442|8439|100
1630346400000|2021-08-30 18:00:00|8447|8444|8443|8440|8448|8446|8442|8440|300
1630346700000|2021-08-30 18:05:00|8444|8441|8440|8438|8449|8446|8440|8436|100
1630347000000|2021-08-30 18:10:00|8439|8437|8445|8442|8446|8443|8438|8435|0
1630347300000|2021-08-30 18:15:00|8443|8443|8446|8443|8449|8446|8443|8441|300
1630347600000|2021-08-30 18:20:00|8445|8444|8438|8435|8447|8444|8438|8434|1251
1630347900000|2021-08-30 18:25:00|8437|8433|8443|8440|8444|8442|8436|8433|900
1630348200000|2021-08-30 18:30:00|8442|8439|8443|8440|8447|8444|8441|8439|500
1630348500000|2021-08-30 18:35:00|8442|8438|8439|8437|8445|8443|8439|8436|469
1630348800000|2021-08-30 18:40:00|8440|8436|8442|8439|8444|8442|8440|8436|1512
1630349100000|2021-08-30 18:45:00|8443|8440|8453|8451|8453|8451|8443|8439|1045
1630349400000|2021-08-30 18:50:00|8452|8450|8458|8455|8458|8456|8452|8450|0
1630349700000|2021-08-30 18:55:00|8457|8454|8455|8452|8458|8455|8450|8449|400
1630350000000|2021-08-30 19:00:00|8454|8453|8461|8458|8461|8459|8453|8451|424
1630350300000|2021-08-30 19:05:00|8460|8457|8463|8460|8466|8463|8458|8457|600
1630350600000|2021-08-30 19:10:00|8462|8461|8460|8457|8462|8461|8456|8453|0
1630350900000|2021-08-30 19:15:00|8461|8458|8465|8463|8469|8466|8461|8457|364
1630351200000|2021-08-30 19:20:00|8464|8462|8451|8448|8465|8463|8450|8448|400
1630351500000|2021-08-30 19:25:00|8450|8447|8448|8445|8451|8449|8446|8444|1700
1630351800000|2021-08-30 19:30:00|8447|8444|8449|8447|8450|8449|8445|8442|1000
1630352100000|2021-08-30 19:35:00|8450|8445|8447|8445|8450|8448|8444|8442|661
1630352400000|2021-08-30 19:40:00|8448|8446|8446|8443|8449|8447|8442|8440|1050
1630352700000|2021-08-30 19:45:00|8444|8442|8453|8452|8454|8452|8443|8442|1135
1630353000000|2021-08-30 19:50:00|8452|8451|8450|8447|8453|8451|8445|8444|1500
1630353300000|2021-08-30 19:55:00|8449|8446|8451|8444|8451|8449|8446|8444|1641
1630416600000|2021-08-31 13:30:00|8438|8418|8444|8441|8444|8441|8420|8393|9220
1630416900000|2021-08-31 13:35:00|8443|8440|8441|8435|8443|8441|8432|8424|695
1630417200000|2021-08-31 13:40:00|8440|8436|8442|8431|8450|8447|8438|8431|1415
1630417500000|2021-08-31 13:45:00|8441|8432|8442|8435|8444|8436|8427|8423|375
1630417800000|2021-08-31 13:50:00|8441|8436|8396|8391|8444|8436|8394|8390|1746
1630418100000|2021-08-31 13:55:00|8395|8392|8374|8371|8397|8393|8374|8369|303
1630418400000|2021-08-31 14:00:00|8372|8368|8386|8379|8397|8390|8371|8366|2200
1630418700000|2021-08-31 14:05:00|8385|8376|8377|8372|8388|8380|8370|8364|400
1630419000000|2021-08-31 14:10:00|8376|8371|8364|8360|8378|8372|8358|8352|400
1630419300000|2021-08-31 14:15:00|8363|8361|8369|8366|8370|8367|8350|8346|0
1630419600000|2021-08-31 14:20:00|8368|8365|8380|8374|8390|8383|8366|8360|600
1630419900000|2021-08-31 14:25:00|8379|8373|8369|8363|8379|8374|8363|8358|0
1630420200000|2021-08-31 14:30:00|8368|8359|8371|8367|8376|8371|8361|8355|712
1630420500000|2021-08-31 14:35:00|8370|8365|8378|8375|8378|8375|8359|8357|1761
1630420800000|2021-08-31 14:40:00|8379|8376|8379|8376|8382|8379|8373|8367|400
1630421100000|2021-08-31 14:45:00|8380|8375|8375|8371|8384|8381|8371|8367|512
1630421400000|2021-08-31 14:50:00|8374|8370|8373|8370|8379|8375|8366|8363|781
1630421700000|2021-08-31 14:55:00|8374|8371|8376|8373|8376|8374|8366|8364|591
1630422000000|2021-08-31 15:00:00|8377|8372|8368|8366|8377|8375|8366|8364|335
1630422300000|2021-08-31 15:05:00|8369|8367|8378|8376|8384|8381|8361|8359|1395
1630422600000|2021-08-31 15:10:00|8377|8375|8376|8372|8379|8376|8371|8370|0
1630422900000|2021-08-31 15:15:00|8374|8373|8382|8379|8383|8381|8374|8372|200
1630423200000|2021-08-31 15:20:00|8383|8380|8384|8382|8386|8384|8378|8375|100
1630423500000|2021-08-31 15:25:00|8385|8383|8386|8384|8387|8385|8380|8375|255
1630423800000|2021-08-31 15:30:00|8385|8383|8387|8384|8391|8387|8375|8372|2677
1630424100000|2021-08-31 15:35:00|8390|8385|8394|8391|8395|8392|8388|8384|420
1630424400000|2021-08-31 15:40:00|8393|8390|8397|8393|8400|8396|8390|8387|100
1630424700000|2021-08-31 15:45:00|8396|8394|8398|8395|8400|8397|8394|8390|200
1630425000000|2021-08-31 15:50:00|8397|8396|8399|8395|8399|8397|8395|8391|0
1630425300000|2021-08-31 15:55:00|8398|8396|8397|8394|8400|8399|8389|8386|1126
1630425600000|2021-08-31 16:00:00|8398|8393|8396|8393|8398|8396|8389|8386|560
1630425900000|2021-08-31 16:05:00|8395|8394|8393|8390|8397|8395|8391|8387|200
1630426200000|2021-08-31 16:10:00|8392|8389|8388|8386|8393|8390|8384|8380|100
1630426500000|2021-08-31 16:15:00|8390|8387|8393|8390|8393|8391|8389|8386|300
1630426800000|2021-08-31 16:20:00|8392|8389|8393|8390|8393|8391|8388|8384|100
1630427100000|2021-08-31 16:25:00|8392|8389|8400|8399|8400|8399|8392|8389|313
1630427400000|2021-08-31 16:30:00|8399|8398|8407|8405|8407|8405|8398|8397|2572
1630427700000|2021-08-31 16:35:00|8408|8406|8413|8410|8414|8411|8408|8405|200
1630428000000|2021-08-31 16:40:00|8412|8409|8415|8412|8416|8414|8410|8407|0
1630428300000|2021-08-31 16:45:00|8416|8413|8409|8406|8416|8414|8409|8406|0
1630428600000|2021-08-31 16:50:00|8410|8407|8414|8411|8415|8411|8405|8402|200
1630428900000|2021-08-31 16:55:00|8415|8412|8419|8416|8421|8418|8415|8411|0
1630429200000|2021-08-31 17:00:00|8420|8417|8420|8417|8421|8418|8417|8414|0
1630429500000|2021-08-31 17:05:00|8421|8418|8415|8412|8421|8418|8415|8412|0
1630429800000|2021-08-31 17:10:00|8416|8413|8415|8412|8420|8417|8412|8410|0
1630430100000|2021-08-31 17:15:00|8416|8413|8414|8411|8416|8413|8411|8409|200
1630430400000|2021-08-31 17:20:00|8415|8412|8409|8406|8415|8412|8408|8405|200
1630430700000|2021-08-31 17:25:00|8408|8405|8409|8406|8412|8409|8406|8403|100
1630431000000|2021-08-31 17:30:00|8410|8407|8405|8402|8412|8407|8405|8401|0
1630431300000|2021-08-31 17:35:00|8406|8403|8411|8409|8413|8409|8405|8402|0
1630431600000|2021-08-31 17:40:00|8413|8410|8416|8413|8416|8413|8411|8408|200
1630431900000|2021-08-31 17:45:00|8418|8414|8418|8415|8418|8415|8410|8406|100
1630432200000|2021-08-31 17:50:00|8419|8416|8413|8411|8421|8417|8413|8410|0
1630432500000|2021-08-31 17:55:00|8414|8412|8417|8415|8419|8416|8411|8409|0
1630432800000|2021-08-31 18:00:00|8418|8416|8416|8414|8421|8418|8416|8414|100
1630433100000|2021-08-31 18:05:00|8415|8413|8417|8414|8419|8417|8415|8412|0
1630433400000|2021-08-31 18:10:00|8418|8415|8419|8416|8419|8416|8413|8410|0
1630433700000|2021-08-31 18:15:00|8420|8417|8421|8417|8422|8419|8417|8415|0
1630434000000|2021-08-31 18:20:00|8420|8418|8417|8415|8422|8419|8415|8413|0
1630434300000|2021-08-31 18:25:00|8418|8414|8415|8412|8419|8416|8411|8409|200
1630434600000|2021-08-31 18:30:00|8416|8413|8420|8417|8424|8421|8415|8412|400
1630434900000|2021-08-31 18:35:00|8421|8418|8422|8419|8423|8419|8418|8415|0
1630435200000|2021-08-31 18:40:00|8420|8418|8418|8415|8424|8418|8417|8414|0
1630435500000|2021-08-31 18:45:00|8417|8414|8412|8409|8418|8415|8410|8408|0
1630435800000|2021-08-31 18:50:00|8413|8410|8418|8415|8422|8419|8413|8410|0
1630436100000|2021-08-31 18:55:00|8419|8416|8422|8419|8423|8420|8417|8415|0
1630436400000|2021-08-31 19:00:00|8423|8418|8417|8414|8423|8420|8414|8410|224
1630436700000|2021-08-31 19:05:00|8416|8413|8406|8403|8416|8413|8405|8402|200
1630437000000|2021-08-31 19:10:00|8405|8401|8403|8400|8406|8403|8399|8396|0
1630437300000|2021-08-31 19:15:00|8402|8401|8401|8399|8406|8403|8401|8398|415
1630437600000|2021-08-31 19:20:00|8400|8398|8395|8393|8402|8399|8389|8386|556
1630437900000|2021-08-31 19:25:00|8397|8392|8393|8390|8397|8394|8390|8387|317
1630438200000|2021-08-31 19:30:00|8392|8389|8390|8388|8395|8393|8386|8383|300
1630438500000|2021-08-31 19:35:00|8388|8389|8395|8393|8397|8394|8387|8384|300
1630438800000|2021-08-31 19:40:00|8398|8394|8404|8401|8404|8401|8393|8389|1355
1630439100000|2021-08-31 19:45:00|8403|8400|8406|8405|8407|8405|8400|8398|808
1630439400000|2021-08-31 19:50:00|8408|8404|8416|8414|8418|8416|8404|8401|1311
1630439700000|2021-08-31 19:55:00|8417|8413|8423|8416|8427|8424|8416|8413|2800
1630503000000|2021-09-01 13:30:00|8462|8435|8458|8450|8470|8465|8440|8429|15026
1630503300000|2021-09-01 13:35:00|8459|8451|8468|8465|8469|8466|8447|8439|200
1630503600000|2021-09-01 13:40:00|8467|8464|8477|8473|8486|8481|8465|8459|700
1630503900000|2021-09-01 13:45:00|8476|8474|8486|8483|8489|8486|8468|8461|1926
1630504200000|2021-09-01 13:50:00|8487|8484|8481|8478|8495|8490|8476|8470|1100
1630504500000|2021-09-01 13:55:00|8480|8476|8471|8462|8481|8478|8461|8453|1058
1630504800000|2021-09-01 14:00:00|8476|8466|8494|8490|8500|8497|8472|8462|800
1630505100000|2021-09-01 14:05:00|8493|8491|8499|8495|8500|8499|8490|8484|4913
1630505400000|2021-09-01 14:10:00|8498|8494|8493|8490|8499|8495|8485|8482|300
1630505700000|2021-09-01 14:15:00|8492|8488|8495|8491|8500|8494|8486|8480|1268
1630506000000|2021-09-01 14:20:00|8494|8490|8497|8494|8507|8503|8493|8488|2330
1630506300000|2021-09-01 14:25:00|8496|8493|8509|8504|8511|8508|8496|8492|5192
1630506600000|2021-09-01 14:30:00|8513|8505|8517|8513|8521|8518|8508|8504|665
1630506900000|2021-09-01 14:35:00|8516|8514|8513|8510|8521|8518|8510|8505|2275
1630507200000|2021-09-01 14:40:00|8512|8509|8513|8510|8518|8515|8511|8507|200
1630507500000|2021-09-01 14:45:00|8512|8509|8511|8508|8513|8510|8504|8502|500
1630507800000|2021-09-01 14:50:00|8510|8507|8511|8509|8519|8516|8509|8506|0
1630508100000|2021-09-01 14:55:00|8512|8508|8514|8511|8515|8512|8507|8504|1762
1630508400000|2021-09-01 15:00:00|8513|8510|8508|8505|8515|8512|8506|8501|100
1630508700000|2021-09-01 15:05:00|8507|8504|8514|8510|8515|8511|8505|8502|1212
1630509000000|2021-09-01 15:10:00|8513|8509|8516|8514|8521|8518|8512|8508|4400
1630509300000|2021-09-01 15:15:00|8517|8515|8520|8518|8524|8523|8515|8514|600
1630509600000|2021-09-01 15:20:00|8521|8516|8509|8505|8521|8517|8507|8504|0
1630509900000|2021-09-01 15:25:00|8508|8506|8510|8507|8519|8515|8507|8504|0
1630510200000|2021-09-01 15:30:00|8509|8508|8513|8510|8515|8511|8505|8501|0
1630510500000|2021-09-01 15:35:00|8514|8511|8513|8510|8515|8513|8510|8507|100
1630510800000|2021-09-01 15:40:00|8514|8511|8522|8519|8523|8520|8512|8509|729
1630511100000|2021-09-01 15:45:00|8521|8520|8517|8514|8523|8520|8514|8510|200
1630511400000|2021-09-01 15:50:00|8518|8515|8521|8519|8524|8521|8517|8511|0
1630511700000|2021-09-01 15:55:00|8522|8518|8521|8519|8525|8522|8518|8517|100
1630512000000|2021-09-01 16:00:00|8522|8518|8523|8520|8523|8520|8515|8510|5666
1630512300000|2021-09-01 16:05:00|8524|8521|8521|8518|8525|8522|8519|8516|0
1630512600000|2021-09-01 16:10:00|8520|8517|8520|8518|8525|8524|8519|8514|100
1630512900000|2021-09-01 16:15:00|8521|8517|8525|8522|8525|8524|8515|8510|700
1630513200000|2021-09-01 16:20:00|8524|8521|8522|8520|8529|8526|8521|8519|340
1630513500000|2021-09-01 16:25:00|8525|8521|8529|8526|8530|8526|8524|8520|1185
1630513800000|2021-09-01 16:30:00|8530|8525|8531|8528|8533|8529|8525|8521|198
1630514100000|2021-09-01 16:35:00|8532|8529|8530|8526|8534|8530|8529|8524|0
1630514400000|2021-09-01 16:40:00|8529|8527|8527|8524|8530|8529|8525|8520|100
1630514700000|2021-09-01 16:45:00|8526|8525|8527|8525|8527|8526|8525|8522|300
1630515000000|2021-09-01 16:50:00|8529|8526|8527|8524|8532|8529|8525|8521|600
1630515300000|2021-09-01 16:55:00|8526|8523|8532|8529|8532|8529|8525|8522|100
1630515600000|2021-09-01 17:00:00|8531|8528|8536|8533|8537|8534|8530|8527|0
1630515900000|2021-09-01 17:05:00|8537|8534|8531|8528|8537|8534|8529|8525|0
1630516200000|2021-09-01 17:10:00|8532|8529|8531|8528|8534|8531|8528|8525|100
1630516500000|2021-09-01 17:15:00|8530|8527|8528|8525|8533|8530|8526|8524|100
1630516800000|2021-09-01 17:20:00|8527|8524|8529|8526|8531|8528|8526|8523|200
1630517100000|2021-09-01 17:25:00|8528|8525|8534|8531|8536|8534|8528|8525|200
1630517400000|2021-09-01 17:30:00|8535|8532|8536|8533|8538|8536|8532|8530|100
1630517700000|2021-09-01 17:35:00|8537|8534|8532|8529|8538|8535|8532|8529|100
1630518000000|2021-09-01 17:40:00|8533|8530|8529|8526|8536|8534|8529|8525|760
1630518300000|2021-09-01 17:45:00|8530|8527|8529|8527|8531|8529|8526|8523|0
1630518600000|2021-09-01 17:50:00|8528|8526|8524|8522|8530|8528|8523|8521|0
1630518900000|2021-09-01 17:55:00|8523|8521|8520|8517|8524|8523|8519|8516|0
1630519200000|2021-09-01 18:00:00|8521|8518|8520|8518|8523|8521|8517|8513|0
1630519500000|2021-09-01 18:05:00|8521|8519|8519|8516|8524|8521|8518|8515|100
1630519800000|2021-09-01 18:10:00|8518|8515|8517|8515|8522|8520|8516|8514|0
1630520100000|2021-09-01 18:15:00|8516|8514|8509|8507|8518|8515|8509|8505|100
1630520400000|2021-09-01 18:20:00|8510|8508|8503|8501|8511|8509|8503|8500|100
1630520700000|2021-09-01 18:25:00|8504|8502|8511|8508|8513|8511|8503|8501|300
1630521000000|2021-09-01 18:30:00|8510|8507|8492|8489|8513|8511|8491|8487|700
1630521300000|2021-09-01 18:35:00|8491|8488|8492|8489|8497|8493|8482|8480|200
1630521600000|2021-09-01 18:40:00|8493|8490|8490|8488|8497|8495|8488|8485|1154
1630521900000|2021-09-01 18:45:00|8492|8489|8487|8484|8493|8492|8487|8484|3188
1630522200000|2021-09-01 18:50:00|8488|8485|8491|8489|8492|8490|8487|8484|0
1630522500000|2021-09-01 18:55:00|8492|8490|8497|8494|8498|8496|8491|8489|0
1630522800000|2021-09-01 19:00:00|8496|8493|8492|8490|8496|8494|8490|8488|0
1630523100000|2021-09-01 19:05:00|8493|8491|8483|8481|8496|8493|8482|8480|412
1630523400000|2021-09-01 19:10:00|8484|8480|8498|8495|8499|8497|8482|8480|100
1630523700000|2021-09-01 19:15:00|8497|8496|8496|8493|8500|8498|8495|8493|105
1630524000000|2021-09-01 19:20:00|8495|8494|8499|8497|8501|8500|8494|8492|0
1630524300000|2021-09-01 19:25:00|8500|8498|8494|8492|8500|8499|8492|8489|0
1630524600000|2021-09-01 19:30:00|8495|8490|8493|8491|8499|8497|8491|8487|400
1630524900000|2021-09-01 19:35:00|8494|8492|8487|8485|8495|8493|8486|8483|400
1630525200000|2021-09-01 19:40:00|8488|8486|8487|8486|8494|8492|8482|8480|500
1630525500000|2021-09-01 19:45:00|8488|8485|8488|8486|8492|8491|8486|8483|677
1630525800000|2021-09-01 19:50:00|8489|8485|8484|8482|8491|8490|8481|8480|1748
1630526100000|2021-09-01 19:55:00|8485|8481|8485|8477|8485|8483|8478|8476|1908
1630589400000|2021-09-02 13:30:00|8522|8501|8529|8522|8535|8528|8509|8500|1363
1630589700000|2021-09-02 13:35:00|8528|8523|8518|8510|8530|8524|8510|8502|3099
1630590000000|2021-09-02 13:40:00|8519|8511|8520|8513|8527|8523|8517|8508|1900
1630590300000|2021-09-02 13:45:00|8519|8514|8537|8532|8544|8537|8518|8514|1630
1630590600000|2021-09-02 13:50:00|8536|8531|8540|8538|8544|8538|8525|8519|2756
1630590900000|2021-09-02 13:55:00|8539|8537|8550|8542|8550|8548|8535|8532|830
1630591200000|2021-09-02 14:00:00|8558|8543|8555|8551|8563|8558|8552|8542|1661
1630591500000|2021-09-02 14:05:00|8556|8552|8560|8557|8571|8567|8555|8548|600
1630591800000|2021-09-02 14:10:00|8561|8558|8562|8557|8569|8565|8555|8551|4499
1630592100000|2021-09-02 14:15:00|8561|8558|8563|8559|8568|8564|8552|8549|1200
1630592400000|2021-09-02 14:20:00|8562|8560|8559|8555|8567|8563|8556|8552|949
1630592700000|2021-09-02 14:25:00|8561|8556|8568|8565|8572|8569|8557|8554|1613
1630593000000|2021-09-02 14:30:00|8567|8566|8569|8566|8573|8570|8561|8557|500
1630593300000|2021-09-02 14:35:00|8568|8564|8563|8560|8569|8564|8557|8554|1812
1630593600000|2021-09-02 14:40:00|8564|8561|8580|8577|8582|8579|8564|8560|406
1630593900000|2021-09-02 14:45:00|8579|8576|8582|8579|8583|8580|8578|8574|400
1630594200000|2021-09-02 14:50:00|8581|8580|8571|8567|8582|8580|8568|8566|300
1630594500000|2021-09-02 14:55:00|8570|8568|8569|8567|8579|8577|8569|8566|1452
1630594800000|2021-09-02 15:00:00|8570|8568|8578|8574|8580|8576|8570|8567|3040
1630595100000|2021-09-02 15:05:00|8577|8575|8574|8571|8582|8580|8572|8568|225
1630595400000|2021-09-02 15:10:00|8573|8570|8581|8578|8582|8580|8573|8570|500
1630595700000|2021-09-02 15:15:00|8582|8579|8587|8584|8588|8586|8580|8578|0
1630596000000|2021-09-02 15:20:00|8588|8585|8591|8589|8592|8591|8586|8584|1453
1630596300000|2021-09-02 15:25:00|8590|8590|8594|8591|8595|8592|8590|8589|700
1630596600000|2021-09-02 15:30:00|8593|8592|8592|8591|8598|8595|8592|8589|495
1630596900000|2021-09-02 15:35:00|8593|8592|8587|8585|8593|8592|8586|8584|100
1630597200000|2021-09-02 15:40:00|8586|8584|8594|8592|8595|8592|8585|8583|400
1630597500000|2021-09-02 15:45:00|8595|8591|8595|8593|8600|8596|8593|8591|1612
1630597800000|2021-09-02 15:50:00|8594|8592|8588|8587|8595|8592|8588|8587|1739
1630598100000|2021-09-02 15:55:00|8590|8588|8592|8590|8596|8592|8590|8587|918
1630598400000|2021-09-02 16:00:00|8591|8591|8593|8589|8599|8596|8591|8589|1197
1630598700000|2021-09-02 16:05:00|8592|8588|8596|8593|8598|8595|8591|8588|100
1630599000000|2021-09-02 16:10:00|8597|8594|8595|8592|8599|8596|8594|8591|0
1630599300000|2021-09-02 16:15:00|8596|8593|8593|8591|8597|8594|8592|8590|100
1630599600000|2021-09-02 16:20:00|8594|8592|8591|8589|8596|8594|8591|8589|735
1630599900000|2021-09-02 16:25:00|8592|8590|8593|8591|8597|8595|8591|8589|200
1630600200000|2021-09-02 16:30:00|8594|8590|8592|8589|8594|8592|8588|8587|100
1630600500000|2021-09-02 16:35:00|8593|8590|8576|8573|8593|8590|8576|8573|300
1630600800000|2021-09-02 16:40:00|8577|8574|8578|8575|8581|8579|8572|8570|0
1630601100000|2021-09-02 16:45:00|8577|8573|8578|8575|8586|8582|8577|8573|100
1630601400000|2021-09-02 16:50:00|8577|8574|8583|8580|8585|8583|8574|8571|120
1630601700000|2021-09-02 16:55:00|8582|8579|8580|8577|8584|8581|8579|8576|100
1630602000000|2021-09-02 17:00:00|8579|8578|8575|8572|8582|8578|8574|8572|0
1630602300000|2021-09-02 17:05:00|8576|8573|8577|8574|8580|8577|8575|8572|0
1630602600000|2021-09-02 17:10:00|8578|8575|8571|8568|8578|8576|8568|8566|460
1630602900000|2021-09-02 17:15:00|8572|8569|8570|8567|8575|8572|8570|8567|600
1630603200000|2021-09-02 17:20:00|8571|8568|8560|8558|8575|8573|8560|8557|0
1630603500000|2021-09-02 17:25:00|8561|8557|8550|8547|8561|8558|8550|8546|200
1630603800000|2021-09-02 17:30:00|8552|8548|8558|8555|8559|8556|8551|8547|0
1630604100000|2021-09-02 17:35:00|8560|8556|8556|8553|8560|8556|8555|8552|200
1630604400000|2021-09-02 17:40:00|8558|8554|8553|8551|8559|8556|8552|8549|300
1630604700000|2021-09-02 17:45:00|8555|8552|8545|8542|8557|8553|8545|8542|246
1630605000000|2021-09-02 17:50:00|8544|8543|8537|8534|8546|8543|8535|8533|400
1630605300000|2021-09-02 17:55:00|8538|8532|8538|8535|8542|8539|8534|8531|212
1630605600000|2021-09-02 18:00:00|8539|8536|8527|8524|8543|8541|8527|8523|200
1630605900000|2021-09-02 18:05:00|8528|8525|8528|8525|8531|8528|8520|8519|812
1630606200000|2021-09-02 18:10:00|8527|8524|8532|8529|8534|8531|8519|8516|300
1630606500000|2021-09-02 18:15:00|8531|8528|8535|8533|8537|8533|8528|8526|962
1630606800000|2021-09-02 18:20:00|8537|8531|8533|8530|8538|8535|8531|8527|200
1630607100000|2021-09-02 18:25:00|8534|8531|8534|8531|8539|8537|8528|8526|200
1630607400000|2021-09-02 18:30:00|8533|8530|8540|8539|8540|8539|8530|8528|1600
1630607700000|2021-09-02 18:35:00|8543|8538|8536|8533|8543|8540|8532|8529|300
1630608000000|2021-09-02 18:40:00|8535|8532|8538|8536|8542|8539|8534|8531|0
1630608300000|2021-09-02 18:45:00|8539|8535|8540|8538|8545|8542|8538|8535|300
1630608600000|2021-09-02 18:50:00|8541|8539|8542|8539|8543|8540|8538|8536|600
1630608900000|2021-09-02 18:55:00|8541|8540|8539|8537|8545|8542|8539|8537|100
1630609200000|2021-09-02 19:00:00|8541|8538|8539|8536|8542|8540|8537|8535|680
1630609500000|2021-09-02 19:05:00|8538|8537|8537|8534|8541|8539|8535|8533|0
1630609800000|2021-09-02 19:10:00|8536|8535|8543|8540|8543|8540|8531|8528|168
1630610100000|2021-09-02 19:15:00|8542|8539|8548|8545|8550|8547|8541|8538|100
1630610400000|2021-09-02 19:20:00|8547|8544|8543|8540|8548|8546|8539|8538|100
1630610700000|2021-09-02 19:25:00|8542|8541|8540|8537|8546|8544|8536|8534|600
1630611000000|2021-09-02 19:30:00|8541|8538|8542|8539|8544|8540|8536|8534|153
1630611300000|2021-09-02 19:35:00|8543|8540|8543|8540|8545|8543|8538|8537|600
1630611600000|2021-09-02 19:40:00|8542|8541|8540|8538|8545|8544|8539|8537|1400
1630611900000|2021-09-02 19:45:00|8539|8537|8535|8534|8543|8541|8534|8531|684
1630612200000|2021-09-02 19:50:00|8536|8535|8547|8545|8550|8548|8535|8534|100
1630612500000|2021-09-02 19:55:00|8548|8546|8545|8539|8548|8547|8540|8538|2796
1630675800000|2021-09-03 13:30:00|8550|8538|8532|8524|8550|8545|8525|8518|600
1630676100000|2021-09-03 13:35:00|8531|8523|8522|8515|8531|8526|8514|8505|1712
1630676400000|2021-09-03 13:40:00|8523|8512|8561|8553|8567|8560|8520|8512|1086
1630676700000|2021-09-03 13:45:00|8560|8554|8581|8576|8587|8582|8555|8548|2057
1630677000000|2021-09-03 13:50:00|8580|8577|8573|8567|8585|8578|8564|8558|1274
1630677300000|2021-09-03 13:55:00|8574|8568|8583|8575|8590|8584|8568|8562|1946
1630677600000|2021-09-03 14:00:00|8585|8576|8576|8571|8591|8582|8567|8562|300
1630677900000|2021-09-03 14:05:00|8575|8570|8565|8562|8576|8572|8558|8554|424
1630678200000|2021-09-03 14:10:00|8564|8560|8570|8566|8573|8569|8560|8557|1000
1630678500000|2021-09-03 14:15:00|8569|8563|8567|8564|8577|8571|8563|8560|800
1630678800000|2021-09-03 14:20:00|8568|8565|8558|8555|8575|8568|8558|8554|406
1630679100000|2021-09-03 14:25:00|8557|8554|8557|8555|8558|8555|8550|8546|100
1630679400000|2021-09-03 14:30:00|8556|8554|8567|8564|8569|8566|8555|8550|175
1630679700000|2021-09-03 14:35:00|8566|8563|8548|8545|8570|8567|8548|8545|850
1630680000000|2021-09-03 14:40:00|8547|8544|8556|8553|8563|8561|8546|8543|706
1630680300000|2021-09-03 14:45:00|8555|8550|8557|8554|8563|8559|8552|8549|200
1630680600000|2021-09-03 14:50:00|8556|8553|8552|8549|8558|8553|8549|8545|0
1630680900000|2021-09-03 14:55:00|8551|8548|8563|8559|8567|8562|8550|8547|200
1630681200000|2021-09-03 15:00:00|8562|8560|8562|8559|8567|8563|8558|8556|0
1630681500000|2021-09-03 15:05:00|8563|8560|8555|8553|8563|8560|8551|8547|822
1630681800000|2021-09-03 15:10:00|8554|8550|8544|8542|8555|8552|8544|8540|300
1630682100000|2021-09-03 15:15:00|8545|8541|8534|8531|8546|8543|8530|8527|941
1630682400000|2021-09-03 15:20:00|8533|8530|8527|8524|8537|8533|8524|8520|200
1630682700000|2021-09-03 15:25:00|8526|8523|8528|8525|8529|8526|8523|8520|0
1630683000000|2021-09-03 15:30:00|8527|8524|8521|8518|8529|8526|8519|8518|700
1630683300000|2021-09-03 15:35:00|8522|8519|8527|8524|8529|8527|8520|8516|0
1630683600000|2021-09-03 15:40:00|8528|8525|8530|8527|8532|8529|8524|8521|0
1630683900000|2021-09-03 15:45:00|8529|8528|8529|8526|8532|8529|8526|8522|0
1630684200000|2021-09-03 15:50:00|8528|8525|8530|8527|8531|8528|8525|8522|100
1630684500000|2021-09-03 15:55:00|8529|8526|8526|8523|8529|8527|8523|8521|155
1630684800000|2021-09-03 16:00:00|8527|8524|8522|8520|8527|8524|8519|8516|871
1630685100000|2021-09-03 16:05:00|8521|8519|8533|8530|8534|8530|8520|8518|100
1630685400000|2021-09-03 16:10:00|8532|8529|8527|8524|8533|8529|8524|8521|300
1630685700000|2021-09-03 16:15:00|8526|8523|8532|8529|8533|8530|8526|8523|0
1630686000000|2021-09-03 16:20:00|8531|8530|8540|8537|8541|8538|8530|8527|200
1630686300000|2021-09-03 16:25:00|8539|8538|8542|8540|8542|8541|8538|8536|100
1630686600000|2021-09-03 16:30:00|8544|8541|8538|8535|8544|8541|8536|8534|0
1630686900000|2021-09-03 16:35:00|8537|8534|8538|8536|8542|8539|8535|8533|100
1630687200000|2021-09-03 16:40:00|8537|8535|8544|8541|8544|8542|8536|8534|200
1630687500000|2021-09-03 16:45:00|8543|8542|8546|8544|8547|8545|8541|8538|130
1630687800000|2021-09-03 16:50:00|8545|8543|8542|8539|8548|8544|8541|8539|100
1630688100000|2021-09-03 16:55:00|8541|8540|8541|8538|8543|8540|8534|8532|600
1630688400000|2021-09-03 17:00:00|8540|8537|8549|8546|8550|8546|8539|8537|200
1630688700000|2021-09-03 17:05:00|8550|8547|8545|8542|8550|8548|8543|8542|0
1630689000000|2021-09-03 17:10:00|8544|8543|8547|8545|8550|8546|8543|8541|0
1630689300000|2021-09-03 17:15:00|8546|8544|8538|8537|8547|8544|8538|8537|0
1630689600000|2021-09-03 17:20:00|8541|8538|8545|8543|8548|8544|8540|8537|421
1630689900000|2021-09-03 17:25:00|8547|8544|8546|8543|8548|8545|8544|8542|0
1630690200000|2021-09-03 17:30:00|8545|8544|8544|8541|8546|8544|8541|8540|1197
1630690500000|2021-09-03 17:35:00|8543|8540|8543|8540|8545|8541|8538|8537|3793
1630690800000|2021-09-03 17:40:00|8544|8541|8541|8540|8544|8542|8541|8540|1306
1630691100000|2021-09-03 17:45:00|8545|8541|8541|8538|8545|8542|8540|8538|1669
1630691400000|2021-09-03 17:50:00|8540|8537|8541|8539|8544|8542|8538|8536|700
1630691700000|2021-09-03 17:55:00|8542|8538|8545|8541|8546|8541|8538|8536|1149
1630692000000|2021-09-03 18:00:00|8544|8542|8545|8541|8547|8543|8539|8537|797
1630692300000|2021-09-03 18:05:00|8544|8542|8545|8541|8546|8543|8540|8537|300
1630692600000|2021-09-03 18:10:00|8544|8542|8546|8542|8549|8544|8543|8541|0
1630692900000|2021-09-03 18:15:00|8544|8543|8547|8543|8549|8545|8544|8542|300
1630693200000|2021-09-03 18:20:00|8546|8544|8542|8539|8547|8544|8540|8539|1990
1630693500000|2021-09-03 18:25:00|8543|8540|8540|8537|8543|8540|8538|8537|100
1630693800000|2021-09-03 18:30:00|8541|8536|8536|8535|8542|8538|8535|8532|4664
1630694100000|2021-09-03 18:35:00|8537|8534|8538|8535|8540|8537|8535|8533|1366
1630694400000|2021-09-03 18:40:00|8539|8536|8536|8534|8539|8536|8533|8531|0
1630694700000|2021-09-03 18:45:00|8537|8535|8537|8536|8537|8536|8535|8533|700
1630695000000|2021-09-03 18:50:00|8536|8535|8542|8540|8543|8541|8536|8535|800
1630695300000|2021-09-03 18:55:00|8543|8539|8546|8543|8548|8545|8540|8539|3022
1630695600000|2021-09-03 19:00:00|8545|8544|8550|8548|8550|8548|8544|8542|0
1630695900000|2021-09-03 19:05:00|8549|8549|8552|8550|8553|8551|8548|8547|3598
1630696200000|2021-09-03 19:10:00|8551|8551|8553|8551|8554|8552|8550|8548|332
1630696500000|2021-09-03 19:15:00|8552|8550|8549|8546|8554|8551|8547|8545|1819
1630696800000|2021-09-03 19:20:00|8550|8547|8550|8547|8551|8548|8546|8543|432
1630697100000|2021-09-03 19:25:00|8549|8548|8548|8546|8550|8548|8545|8543|2800
1630697400000|2021-09-03 19:30:00|8549|8547|8561|8557|8562|8557|8547|8546|119
1630697700000|2021-09-03 19:35:00|8560|8558|8554|8553|8560|8558|8554|8553|2330
1630698000000|2021-09-03 19:40:00|8555|8554|8552|8549|8557|8554|8548|8547|3854
1630698300000|2021-09-03 19:45:00|8551|8548|8551|8548|8555|8552|8550|8548|968
1630698600000|2021-09-03 19:50:00|8553|8550|8554|8553|8560|8556|8553|8550|1897
1630698900000|2021-09-03 19:55:00|8553|8552|8560|8557|8560|8558|8552|8551|5663
1631021400000|2021-09-07 13:30:00|8612|8553|8601|8595|8625|8622|8557|8552|30620
1631021700000|2021-09-07 13:35:00|8600|8596|8624|8614|8629|8622|8598|8591|1644
1631022000000|2021-09-07 13:40:00|8623|8615|8622|8616|8630|8621|8617|8610|2691
1631022300000|2021-09-07 13:45:00|8621|8617|8617|8613|8625|8621|8608|8602|2100
1631022600000|2021-09-07 13:50:00|8616|8614|8597|8593|8620|8617|8597|8593|500
1631022900000|2021-09-07 13:55:00|8598|8594|8594|8590|8602|8598|8588|8585|1135
1631023200000|2021-09-07 14:00:00|8595|8591|8589|8587|8608|8604|8588|8586|1798
1631023500000|2021-09-07 14:05:00|8590|8586|8586|8583|8591|8587|8578|8574|1197
1631023800000|2021-09-07 14:10:00|8585|8582|8598|8595|8606|8603|8583|8579|782
1631024100000|2021-09-07 14:15:00|8599|8596|8601|8598|8604|8600|8591|8587|500
1631024400000|2021-09-07 14:20:00|8600|8597|8594|8592|8611|8609|8593|8590|770
1631024700000|2021-09-07 14:25:00|8595|8591|8589|8586|8598|8594|8589|8585|2092
1631025000000|2021-09-07 14:30:00|8588|8585|8584|8581|8594|8592|8583|8579|1200
1631025300000|2021-09-07 14:35:00|8583|8580|8590|8587|8595|8592|8577|8573|1404
1631025600000|2021-09-07 14:40:00|8591|8588|8599|8597|8599|8597|8587|8585|406
1631025900000|2021-09-07 14:45:00|8598|8596|8592|8589|8605|8600|8590|8587|700
1631026200000|2021-09-07 14:50:00|8593|8590|8588|8585|8596|8592|8586|8583|380
1631026500000|2021-09-07 14:55:00|8587|8582|8591|8587|8596|8592|8587|8582|544
1631026800000|2021-09-07 15:00:00|8590|8586|8580|8578|8591|8588|8577|8576|0
1631027100000|2021-09-07 15:05:00|8581|8579|8554|8551|8582|8579|8554|8551|0
1631027400000|2021-09-07 15:10:00|8556|8552|8557|8554|8560|8557|8552|8549|100
1631027700000|2021-09-07 15:15:00|8556|8553|8566|8562|8568|8565|8553|8550|366
1631028000000|2021-09-07 15:20:00|8565|8563|8566|8565|8570|8566|8563|8559|100
1631028300000|2021-09-07 15:25:00|8568|8566|8569|8566|8571|8568|8560|8557|0
1631028600000|2021-09-07 15:30:00|8568|8565|8575|8573|8578|8575|8567|8564|700
1631028900000|2021-09-07 15:35:00|8574|8571|8576|8573|8577|8574|8570|8566|100
1631029200000|2021-09-07 15:40:00|8577|8574|8580|8578|8582|8579|8575|8572|411
1631029500000|2021-09-07 15:45:00|8579|8576|8575|8571|8580|8578|8571|8569|0
1631029800000|2021-09-07 15:50:00|8574|8572|8574|8572|8578|8575|8568|8566|426
1631030100000|2021-09-07 15:55:00|8575|8573|8580|8577|8586|8584|8575|8572|1300
1631030400000|2021-09-07 16:00:00|8581|8578|8574|8571|8584|8581|8574|8570|0
1631030700000|2021-09-07 16:05:00|8575|8572|8580|8576|8583|8579|8574|8570|100
1631031000000|2021-09-07 16:10:00|8579|8577|8583|8580|8583|8581|8577|8573|112
1631031300000|2021-09-07 16:15:00|8584|8581|8581|8578|8584|8581|8578|8576|100
1631031600000|2021-09-07 16:20:00|8580|8577|8582|8580|8587|8583|8579|8576|100
1631031900000|2021-09-07 16:25:00|8583|8579|8591|8588|8592|8589|8582|8579|0
1631032200000|2021-09-07 16:30:00|8590|8587|8597|8594|8597|8594|8589|8586|400
1631032500000|2021-09-07 16:35:00|8598|8595|8597|8594|8600|8598|8595|8592|100
1631032800000|2021-09-07 16:40:00|8598|8595|8602|8600|8605|8602|8597|8594|250
1631033100000|2021-09-07 16:45:00|8603|8601|8599|8596|8603|8601|8597|8595|200
1631033400000|2021-09-07 16:50:00|8600|8597|8598|8595|8600|8597|8595|8593|0
1631033700000|2021-09-07 16:55:00|8597|8596|8594|8591|8599|8596|8593|8590|200
1631034000000|2021-09-07 17:00:00|8593|8592|8591|8588|8596|8593|8590|8586|334
1631034300000|2021-09-07 17:05:00|8590|8589|8593|8590|8597|8595|8590|8585|0
1631034600000|2021-09-07 17:10:00|8594|8591|8598|8595|8600|8598|8593|8590|100
1631034900000|2021-09-07 17:15:00|8599|8596|8605|8602|8605|8602|8598|8595|0
1631035200000|2021-09-07 17:20:00|8606|8603|8601|8599|8606|8604|8601|8598|600
1631035500000|2021-09-07 17:25:00|8602|8600|8606|8603|8607|8605|8600|8598|100
1631035800000|2021-09-07 17:30:00|8605|8602|8609|8606|8612|8609|8605|8602|0
1631036100000|2021-09-07 17:35:00|8608|8607|8613|8610|8613|8611|8608|8605|0
1631036400000|2021-09-07 17:40:00|8612|8608|8615|8613|8615|8614|8610|8608|500
1631036700000|2021-09-07 17:45:00|8616|8612|8620|8617|8620|8617|8612|8610|630
1631037000000|2021-09-07 17:50:00|8619|8616|8618|8615|8620|8617|8615|8612|200
1631037300000|2021-09-07 17:55:00|8617|8614|8617|8615|8620|8617|8616|8613|100
1631037600000|2021-09-07 18:00:00|8618|8616|8616|8613|8618|8616|8614|8611|0
1631037900000|2021-09-07 18:05:00|8615|8612|8613|8610|8617|8614|8612|8609|0
1631038200000|2021-09-07 18:10:00|8614|8611|8615|8612|8616|8614|8613|8610|100
1631038500000|2021-09-07 18:15:00|8616|8613|8615|8611|8618|8615|8611|8608|100
1631038800000|2021-09-07 18:20:00|8614|8612|8616|8614|8618|8615|8613|8610|100
1631039100000|2021-09-07 18:25:00|8617|8613|8613|8610|8617|8615|8612|8610|300
1631039400000|2021-09-07 18:30:00|8612|8611|8618|8615|8619|8616|8609|8605|200
1631039700000|2021-09-07 18:35:00|8619|8614|8616|8614|8622|8620|8614|8612|420
1631040000000|2021-09-07 18:40:00|8617|8615|8616|8613|8618|8615|8614|8610|700
1631040300000|2021-09-07 18:45:00|8615|8612|8616|8614|8618|8616|8615|8612|210
1631040600000|2021-09-07 18:50:00|8615|8612|8616|8614|8619|8616|8609|8607|691
1631040900000|2021-09-07 18:55:00|8617|8615|8617|8614|8620|8618|8615|8612|100
1631041200000|2021-09-07 19:00:00|8618|8615|8618|8617|8620|8618|8617|8615|0
1631041500000|2021-09-07 19:05:00|8617|8614|8611|8609|8618|8616|8610|8607|200
1631041800000|2021-09-07 19:10:00|8613|8610|8612|8608|8614|8612|8609|8607|300
1631042100000|2021-09-07 19:15:00|8611|8609|8608|8605|8614|8612|8606|8604|2300
1631042400000|2021-09-07 19:20:00|8609|8606|8608|8606|8610|8609|8606|8604|2165
1631042700000|2021-09-07 19:25:00|8607|8604|8608|8607|8612|8609|8606|8604|200
1631043000000|2021-09-07 19:30:00|8607|8605|8602|8600|8608|8606|8599|8597|807
1631043300000|2021-09-07 19:35:00|8601|8599|8600|8599|8602|8600|8598|8595|702
1631043600000|2021-09-07 19:40:00|8601|8600|8600|8599|8602|8600|8597|8595|1478
1631043900000|2021-09-07 19:45:00|8599|8598|8597|8595|8601|8600|8596|8594|1108
1631044200000|2021-09-07 19:50:00|8596|8594|8588|8587|8598|8596|8585|8582|810
1631044500000|2021-09-07 19:55:00|8589|8584|8589|8582|8590|8588|8585|8582|2115
1631107800000|2021-09-08 13:30:00|8586|8530|8516|8513|8586|8545|8515|8506|6767
1631108100000|2021-09-08 13:35:00|8518|8512|8508|8502|8521|8513|8491|8483|3807
1631108400000|2021-09-08 13:40:00|8507|8503|8500|8496|8515|8511|8496|8489|2451
1631108700000|2021-09-08 13:45:00|8499|8491|8502|8499|8518|8510|8496|8490|1642
1631109000000|2021-09-08 13:50:00|8501|8498|8500|8497|8510|8505|8493|8487|1328
1631109300000|2021-09-08 13:55:00|8501|8496|8491|8486|8507|8501|8481|8477|950
1631109600000|2021-09-08 14:00:00|8490|8485|8463|8460|8492|8486|8461|8457|100
1631109900000|2021-09-08 14:05:00|8462|8459|8469|8463|8476|8468|8459|8453|250
1631110200000|2021-09-08 14:10:00|8471|8464|8474|8469|8478|8470|8465|8459|100
1631110500000|2021-09-08 14:15:00|8475|8467|8473|8469|8484|8477|8471|8465|570
1631110800000|2021-09-08 14:20:00|8474|8467|8462|8457|8479|8469|8460|8455|0
1631111100000|2021-09-08 14:25:00|8461|8455|8441|8436|8462|8456|8439|8433|343
1631111400000|2021-09-08 14:30:00|8442|8437|8422|8419|8443|8438|8420|8415|0
1631111700000|2021-09-08 14:35:00|8421|8416|8400|8396|8423|8417|8397|8391|800
1631112000000|2021-09-08 14:40:00|8399|8393|8375|8371|8402|8395|8373|8368|2430
1631112300000|2021-09-08 14:45:00|8377|8372|8397|8392|8399|8396|8371|8366|2225
1631112600000|2021-09-08 14:50:00|8396|8389|8359|8357|8398|8392|8355|8349|815
1631112900000|2021-09-08 14:55:00|8360|8356|8367|8364|8377|8375|8351|8347|2503
1631113200000|2021-09-08 15:00:00|8366|8363|8378|8376|8388|8386|8364|8361|1345
1631113500000|2021-09-08 15:05:00|8379|8375|8375|8372|8384|8382|8367|8365|2595
1631113800000|2021-09-08 15:10:00|8376|8373|8382|8380|8387|8384|8375|8372|525
1631114100000|2021-09-08 15:15:00|8381|8379|8388|8385|8390|8387|8381|8378|100
1631114400000|2021-09-08 15:20:00|8387|8386|8396|8393|8401|8398|8381|8380|900
1631114700000|2021-09-08 15:25:00|8395|8392|8394|8391|8399|8395|8390|8387|893
1631115000000|2021-09-08 15:30:00|8393|8392|8392|8388|8399|8397|8387|8385|0
1631115300000|2021-09-08 15:35:00|8391|8389|8390|8388|8398|8394|8389|8386|200
1631115600000|2021-09-08 15:40:00|8389|8386|8379|8377|8392|8390|8378|8375|300
1631115900000|2021-09-08 15:45:00|8380|8376|8367|8364|8388|8384|8363|8360|200
1631116200000|2021-09-08 15:50:00|8368|8365|8359|8357|8369|8366|8356|8353|200
1631116500000|2021-09-08 15:55:00|8358|8356|8365|8363|8366|8363|8354|8352|300
1631116800000|2021-09-08 16:00:00|8364|8361|8369|8367|8382|8379|8351|8346|4360
1631117100000|2021-09-08 16:05:00|8370|8366|8384|8381|8385|8383|8368|8365|100
1631117400000|2021-09-08 16:10:00|8385|8382|8390|8387|8395|8392|8384|8381|676
1631117700000|2021-09-08 16:15:00|8391|8388|8397|8395|8397|8395|8390|8387|0
1631118000000|2021-09-08 16:20:00|8396|8396|8402|8399|8405|8402|8394|8391|100
1631118300000|2021-09-08 16:25:00|8403|8400|8413|8411|8415|8412|8402|8399|900
1631118600000|2021-09-08 16:30:00|8414|8412|8418|8415|8419|8416|8410|8407|200
1631118900000|2021-09-08 16:35:00|8419|8416|8415|8413|8421|8419|8412|8411|0
1631119200000|2021-09-08 16:40:00|8414|8412|8413|8410|8419|8416|8411|8408|100
1631119500000|2021-09-08 16:45:00|8412|8411|8412|8410|8413|8412|8404|8401|0
1631119800000|2021-09-08 16:50:00|8413|8411|8413|8410|8415|8412|8409|8406|0
1631120100000|2021-09-08 16:55:00|8414|8411|8411|8409|8416|8412|8409|8407|0
1631120400000|2021-09-08 17:00:00|8412|8410|8414|8411|8417|8416|8411|8409|100
1631120700000|2021-09-08 17:05:00|8413|8412|8415|8412|8423|8420|8412|8409|100
1631121000000|2021-09-08 17:10:00|8414|8413|8416|8413|8418|8416|8413|8411|0
1631121300000|2021-09-08 17:15:00|8415|8412|8422|8420|8423|8420|8413|8409|395
1631121600000|2021-09-08 17:20:00|8421|8419|8426|8424|8428|8426|8421|8418|0
1631121900000|2021-09-08 17:25:00|8427|8425|8430|8427|8432|8430|8425|8424|0
1631122200000|2021-09-08 17:30:00|8432|8428|8428|8426|8433|8430|8426|8425|100
1631122500000|2021-09-08 17:35:00|8427|8427|8424|8423|8429|8427|8422|8419|200
1631122800000|2021-09-08 17:40:00|8423|8421|8428|8425|8428|8426|8422|8420|0
1631123100000|2021-09-08 17:45:00|8429|8426|8424|8421|8432|8429|8420|8417|100
1631123400000|2021-09-08 17:50:00|8425|8422|8425|8422|8428|8426|8420|8418|0
1631123700000|2021-09-08 17:55:00|8424|8421|8419|8416|8425|8423|8418|8416|0
1631124000000|2021-09-08 18:00:00|8420|8417|8442|8439|8446|8443|8420|8416|1586
1631124300000|2021-09-08 18:05:00|8443|8440|8436|8433|8445|8443|8434|8431|200
1631124600000|2021-09-08 18:10:00|8435|8434|8440|8437|8440|8438|8432|8430|400
1631124900000|2021-09-08 18:15:00|8441|8438|8426|8423|8441|8439|8425|8422|300
1631125200000|2021-09-08 18:20:00|8425|8424|8422|8419|8426|8425|8420|8416|900
1631125500000|2021-09-08 18:25:00|8423|8420|8423|8421|8425|8422|8419|8417|800
1631125800000|2021-09-08 18:30:00|8422|8420|8425|8423|8425|8424|8420|8417|0
1631126100000|2021-09-08 18:35:00|8424|8421|8430|8428|8430|8428|8422|8419|300
1631126400000|2021-09-08 18:40:00|8429|8427|8434|8431|8435|8433|8426|8423|100
1631126700000|2021-09-08 18:45:00|8433|8430|8428|8426|8434|8432|8426|8425|700
1631127000000|2021-09-08 18:50:00|8427|8427|8429|8427|8433|8430|8425|8422|400
1631127300000|2021-09-08 18:55:00|8428|8425|8429|8426|8433|8430|8427|8425|0
1631127600000|2021-09-08 19:00:00|8430|8427|8433|8430|8434|8432|8427|8424|1200
1631127900000|2021-09-08 19:05:00|8434|8431|8432|8430|8434|8433|8428|8427|1925
1631128200000|2021-09-08 19:10:00|8433|8431|8440|8438|8440|8439|8432|8429|200
1631128500000|2021-09-08 19:15:00|8439|8436|8436|8433|8440|8438|8435|8432|1497
1631128800000|2021-09-08 19:20:00|8435|8434|8434|8432|8437|8435|8433|8430|200
1631129100000|2021-09-08 19:25:00|8433|8431|8427|8424|8435|8433|8426|8424|100
1631129400000|2021-09-08 19:30:00|8426|8425|8420|8419|8428|8426|8420|8418|400
1631129700000|2021-09-08 19:35:00|8421|8420|8421|8420|8426|8424|8420|8419|800
1631130000000|2021-09-08 19:40:00|8422|8419|8423|8421|8425|8422|8415|8414|1324
1631130300000|2021-09-08 19:45:00|8422|8420|8415|8413|8423|8421|8415|8411|500
1631130600000|2021-09-08 19:50:00|8416|8412|8418|8415|8423|8422|8415|8412|1783
1631130900000|2021-09-08 19:55:00|8419|8417|8422|8414|8423|8419|8416|8413|4037
1631194200000|2021-09-09 13:30:00|8401|8371|8417|8410|8424|8412|8388|8351|6187
1631194500000|2021-09-09 13:35:00|8419|8411|8438|8434|8442|8438|8418|8409|700
1631194800000|2021-09-09 13:40:00|8439|8435|8425|8421|8442|8438|8424|8419|1000
1631195100000|2021-09-09 13:45:00|8427|8422|8410|8406|8433|8424|8399|8393|1735
1631195400000|2021-09-09 13:50:00|8413|8407|8418|8411|8424|8419|8411|8404|1300
1631195700000|2021-09-09 13:55:00|8417|8412|8441|8436|8447|8440|8415|8408|792
1631196000000|2021-09-09 14:00:00|8440|8435|8452|8445|8455|8449|8439|8434|3428
1631196300000|2021-09-09 14:05:00|8451|8446|8460|8457|8469|8463|8450|8442|1800
1631196600000|2021-09-09 14:10:00|8458|8454|8458|8455|8461|8457|8448|8445|2720
1631196900000|2021-09-09 14:15:00|8457|8454|8460|8457|8463|8458|8442|8437|1400
1631197200000|2021-09-09 14:20:00|8461|8458|8450|8448|8465|8460|8448|8442|1000
1631197500000|2021-09-09 14:25:00|8451|8449|8461|8457|8465|8459|8449|8446|896
1631197800000|2021-09-09 14:30:00|8462|8458|8466|8462|8468|8464|8451|8448|500
1631198100000|2021-09-09 14:35:00|8465|8461|8475|8474|8479|8475|8463|8461|2302
1631198400000|2021-09-09 14:40:00|8477|8473|8472|8467|8478|8473|8467|8463|2200
1631198700000|2021-09-09 14:45:00|8471|8468|8482|8479|8487|8482|8471|8468|1100
1631199000000|2021-09-09 14:50:00|8481|8476|8481|8479|8486|8481|8478|8473|800
1631199300000|2021-09-09 14:55:00|8480|8478|8477|8475|8485|8483|8473|8470|2838
1631199600000|2021-09-09 15:00:00|8478|8476|8486|8484|8492|8488|8478|8472|3262
1631199900000|2021-09-09 15:05:00|8487|8483|8486|8483|8489|8486|8483|8478|1999
1631200200000|2021-09-09 15:10:00|8489|8482|8486|8484|8490|8487|8483|8479|799
1631200500000|2021-09-09 15:15:00|8487|8483|8478|8475|8487|8484|8477|8474|500
1631200800000|2021-09-09 15:20:00|8480|8474|8465|8462|8480|8475|8461|8457|612
1631201100000|2021-09-09 15:25:00|8464|8461|8459|8457|8469|8466|8458|8454|850
1631201400000|2021-09-09 15:30:00|8460|8456|8457|8455|8461|8458|8454|8450|100
1631201700000|2021-09-09 15:35:00|8456|8454|8464|8460|8464|8461|8454|8451|7867
1631202000000|2021-09-09 15:40:00|8463|8461|8466|8463|8469|8467|8458|8455|890
1631202300000|2021-09-09 15:45:00|8465|8462|8456|8452|8466|8462|8454|8450|200
1631202600000|2021-09-09 15:50:00|8455|8453|8458|8455|8462|8458|8455|8452|0
1631202900000|2021-09-09 15:55:00|8457|8456|8469|8466|8470|8467|8456|8452|0
1631203200000|2021-09-09 16:00:00|8468|8467|8465|8462|8471|8468|8462|8457|0
1631203500000|2021-09-09 16:05:00|8466|8463|8466|8463|8468|8465|8462|8460|0
1631203800000|2021-09-09 16:10:00|8465|8462|8465|8463|8467|8464|8462|8459|200
1631204100000|2021-09-09 16:15:00|8464|8464|8464|8461|8468|8466|8456|8453|100
1631204400000|2021-09-09 16:20:00|8465|8462|8469|8466|8473|8471|8465|8462|0
1631204700000|2021-09-09 16:25:00|8471|8467|8474|8471|8476|8472|8469|8466|300
1631205000000|2021-09-09 16:30:00|8473|8470|8476|8473|8476|8473|8467|8466|100
1631205300000|2021-09-09 16:35:00|8477|8474|8476|8474|8481|8479|8476|8473|0
1631205600000|2021-09-09 16:40:00|8477|8475|8473|8470|8481|8477|8472|8470|1000
1631205900000|2021-09-09 16:45:00|8472|8468|8465|8462|8474|8470|8463|8462|200
1631206200000|2021-09-09 16:50:00|8466|8463|8468|8465|8469|8465|8465|8462|100
1631206500000|2021-09-09 16:55:00|8469|8466|8461|8458|8469|8466|8459|8456|600
1631206800000|2021-09-09 17:00:00|8462|8459|8467|8464|8470|8467|8461|8457|200
1631207100000|2021-09-09 17:05:00|8466|8463|8466|8464|8471|8467|8465|8462|0
1631207400000|2021-09-09 17:10:00|8465|8465|8473|8470|8473|8470|8465|8464|100
1631207700000|2021-09-09 17:15:00|8472|8469|8461|8458|8474|8471|8461|8458|500
1631208000000|2021-09-09 17:20:00|8460|8459|8439|8435|8461|8459|8434|8431|1589
1631208300000|2021-09-09 17:25:00|8441|8436|8448|8445|8448|8445|8432|8429|200
1631208600000|2021-09-09 17:30:00|8447|8444|8437|8434|8448|8445|8429|8425|200
1631208900000|2021-09-09 17:35:00|8436|8433|8427|8424|8441|8437|8427|8423|100
1631209200000|2021-09-09 17:40:00|8428|8425|8432|8428|8437|8434|8427|8423|0
1631209500000|2021-09-09 17:45:00|8433|8429|8443|8439|8447|8441|8432|8429|700
1631209800000|2021-09-09 17:50:00|8444|8438|8440|8437|8447|8443|8437|8434|597
1631210100000|2021-09-09 17:55:00|8441|8438|8446|8442|8449|8445|8441|8437|100
1631210400000|2021-09-09 18:00:00|8445|8443|8430|8427|8452|8449|8430|8426|100
1631210700000|2021-09-09 18:05:00|8431|8428|8448|8445|8448|8446|8431|8428|200
1631211000000|2021-09-09 18:10:00|8451|8446|8452|8450|8455|8451|8449|8444|300
1631211300000|2021-09-09 18:15:00|8453|8449|8448|8444|8455|8451|8446|8442|100
1631211600000|2021-09-09 18:20:00|8447|8445|8446|8443|8451|8448|8441|8438|100
1631211900000|2021-09-09 18:25:00|8448|8444|8449|8447|8453|8449|8448|8443|400
1631212200000|2021-09-09 18:30:00|8450|8446|8447|8445|8451|8449|8446|8442|560
1631212500000|2021-09-09 18:35:00|8448|8444|8437|8434|8451|8448|8437|8434|200
1631212800000|2021-09-09 18:40:00|8438|8435|8436|8433|8440|8438|8433|8429|0
1631213100000|2021-09-09 18:45:00|8438|8434|8449|8446|8450|8446|8436|8432|200
1631213400000|2021-09-09 18:50:00|8450|8447|8448|8445|8452|8450|8444|8441|546
1631213700000|2021-09-09 18:55:00|8447|8446|8449|8446|8452|8449|8446|8443|0
1631214000000|2021-09-09 19:00:00|8448|8444|8456|8453|8458|8453|8448|8444|0
1631214300000|2021-09-09 19:05:00|8457|8454|8453|8450|8464|8459|8452|8450|700
1631214600000|2021-09-09 19:10:00|8454|8451|8448|8445|8459|8456|8448|8445|400
1631214900000|2021-09-09 19:15:00|8449|8446|8444|8442|8450|8447|8444|8440|200
1631215200000|2021-09-09 19:20:00|8445|8441|8447|8444|8449|8445|8444|8441|300
1631215500000|2021-09-09 19:25:00|8446|8441|8447|8445|8452|8448|8444|8441|1092
1631215800000|2021-09-09 19:30:00|8446|8444|8452|8447|8455|8453|8445|8444|1000
1631216100000|2021-09-09 19:35:00|8451|8446|8458|8455|8460|8456|8447|8442|397
1631216400000|2021-09-09 19:40:00|8457|8454|8455|8453|8462|8458|8455|8450|1419
1631216700000|2021-09-09 19:45:00|8456|8452|8445|8443|8459|8455|8445|8442|160
1631217000000|2021-09-09 19:50:00|8444|8444|8433|8430|8445|8444|8432|8430|800
1631217300000|2021-09-09 19:55:00|8432|8429|8427|8419|8437|8435|8424|8419|3045
1631280600000|2021-09-10 13:30:00|8486|8465|8478|8472|8500|8482|8471|8460|5587
1631280900000|2021-09-10 13:35:00|8477|8473|8468|8464|8479|8473|8466|8460|400
1631281200000|2021-09-10 13:40:00|8467|8463|8473|8469|8480|8472|8464|8457|600
1631281500000|2021-09-10 13:45:00|8474|8470|8479|8475|8494|8489|8474|8469|896
1631281800000|2021-09-10 13:50:00|8478|8474|8457|8453|8487|8481|8456|8449|1412
1631282100000|2021-09-10 13:55:00|8456|8452|8463|8458|8475|8466|8454|8448|850
1631282400000|2021-09-10 14:00:00|8464|8457|8435|8431|8468|8460|8434|8429|324
1631282700000|2021-09-10 14:05:00|8434|8429|8432|8430|8439|8433|8429|8424|200
1631283000000|2021-09-10 14:10:00|8431|8429|8443|8439|8444|8440|8429|8425|0
1631283300000|2021-09-10 14:15:00|8442|8437|8429|8426|8450|8443|8426|8421|0
1631283600000|2021-09-10 14:20:00|8430|8427|8426|8424|8436|8430|8420|8417|400
1631283900000|2021-09-10 14:25:00|8427|8425|8431|8428|8440|8435|8426|8423|100
1631284200000|2021-09-10 14:30:00|8430|8427|8408|8405|8431|8427|8399|8397|811
1631284500000|2021-09-10 14:35:00|8407|8406|8414|8411|8418|8414|8402|8399|700
1631284800000|2021-09-10 14:40:00|8416|8412|8416|8413|8422|8417|8410|8408|0
1631285100000|2021-09-10 14:45:00|8417|8414|8420|8417|8431|8426|8407|8405|0
1631285400000|2021-09-10 14:50:00|8421|8418|8426|8423|8437|8433|8419|8415|582
1631285700000|2021-09-10 14:55:00|8425|8421|8425|8422|8435|8427|8406|8402|100
1631286000000|2021-09-10 15:00:00|8426|8423|8424|8420|8433|8427|8421|8418|200
1631286300000|2021-09-10 15:05:00|8423|8421|8424|8420|8429|8423|8413|8411|0
1631286600000|2021-09-10 15:10:00|8423|8421|8428|8425|8435|8429|8420|8415|100
1631286900000|2021-09-10 15:15:00|8429|8426|8424|8421|8434|8430|8421|8418|300
1631287200000|2021-09-10 15:20:00|8425|8422|8441|8438|8444|8438|8423|8421|100
1631287500000|2021-09-10 15:25:00|8440|8437|8437|8434|8448|8444|8437|8434|100
1631287800000|2021-09-10 15:30:00|8436|8433|8449|8447|8453|8448|8435|8433|702
1631288100000|2021-09-10 15:35:00|8450|8448|8445|8442|8455|8449|8444|8441|1300
1631288400000|2021-09-10 15:40:00|8446|8443|8449|8446|8454|8449|8444|8441|100
1631288700000|2021-09-10 15:45:00|8448|8445|8436|8433|8450|8446|8435|8432|698
1631289000000|2021-09-10 15:50:00|8435|8432|8435|8433|8446|8441|8433|8429|0
1631289300000|2021-09-10 15:55:00|8434|8432|8439|8436|8446|8440|8434|8431|200
1631289600000|2021-09-10 16:00:00|8438|8437|8441|8438|8444|8439|8432|8430|0
1631289900000|2021-09-10 16:05:00|8444|8437|8449|8446|8451|8448|8439|8437|0
1631290200000|2021-09-10 16:10:00|8448|8445|8453|8452|8457|8452|8447|8444|375
1631290500000|2021-09-10 16:15:00|8454|8453|8449|8447|8458|8453|8449|8447|977
1631290800000|2021-09-10 16:20:00|8450|8448|8455|8452|8460|8455|8450|8447|0
1631291100000|2021-09-10 16:25:00|8456|8453|8452|8450|8456|8453|8449|8446|0
1631291400000|2021-09-10 16:30:00|8453|8451|8450|8448|8457|8451|8448|8446|400
1631291700000|2021-09-10 16:35:00|8451|8449|8458|8456|8462|8457|8450|8449|0
1631292000000|2021-09-10 16:40:00|8457|8454|8453|8450|8458|8454|8449|8446|100
1631292300000|2021-09-10 16:45:00|8454|8451|8451|8448|8456|8451|8448|8446|136
1631292600000|2021-09-10 16:50:00|8450|8447|8445|8442|8451|8448|8444|8441|0
1631292900000|2021-09-10 16:55:00|8446|8443|8447|8444|8450|8444|8442|8440|0
1631293200000|2021-09-10 17:00:00|8451|8445|8455|8452|8457|8452|8445|8443|300
1631293500000|2021-09-10 17:05:00|8454|8451|8451|8448|8458|8453|8447|8445|546
1631293800000|2021-09-10 17:10:00|8450|8449|8457|8455|8461|8456|8447|8445|0
1631294100000|2021-09-10 17:15:00|8458|8454|8453|8450|8458|8454|8452|8448|0
1631294400000|2021-09-10 17:20:00|8452|8451|8445|8442|8454|8451|8445|8442|100
1631294700000|2021-09-10 17:25:00|8446|8443|8443|8441|8451|8446|8443|8440|100
1631295000000|2021-09-10 17:30:00|8444|8440|8444|8441|8447|8442|8441|8439|0
1631295300000|2021-09-10 17:35:00|8445|8442|8448|8445|8448|8445|8443|8441|0
1631295600000|2021-09-10 17:40:00|8447|8444|8441|8439|8447|8445|8439|8437|0
1631295900000|2021-09-10 17:45:00|8442|8437|8442|8439|8446|8442|8438|8436|0
1631296200000|2021-09-10 17:50:00|8441|8440|8444|8441|8448|8444|8441|8439|600
1631296500000|2021-09-10 17:55:00|8443|8440|8445|8443|8448|8444|8441|8439|100
1631296800000|2021-09-10 18:00:00|8444|8444|8444|8441|8450|8447|8442|8440|500
1631297100000|2021-09-10 18:05:00|8443|8440|8442|8439|8449|8444|8440|8438|0
1631297400000|2021-09-10 18:10:00|8441|8440|8442|8439|8444|8442|8440|8437|600
1631297700000|2021-09-10 18:15:00|8441|8440|8438|8436|8447|8442|8438|8436|0
1631298000000|2021-09-10 18:20:00|8437|8435|8436|8433|8438|8435|8434|8431|0
1631298300000|2021-09-10 18:25:00|8437|8434|8419|8418|8439|8435|8419|8416|0
1631298600000|2021-09-10 18:30:00|8420|8417|8408|8406|8421|8418|8408|8406|100
1631298900000|2021-09-10 18:35:00|8409|8405|8418|8415|8420|8416|8408|8405|100
1631299200000|2021-09-10 18:40:00|8421|8416|8422|8420|8425|8420|8415|8412|100
1631299500000|2021-09-10 18:45:00|8423|8419|8418|8415|8423|8421|8417|8414|100
1631299800000|2021-09-10 18:50:00|8419|8416|8419|8416|8425|8421|8418|8415|2153
1631300100000|2021-09-10 18:55:00|8420|8417|8418|8416|8422|8418|8415|8412|100
1631300400000|2021-09-10 19:00:00|8419|8415|8411|8408|8419|8416|8409|8406|100
1631300700000|2021-09-10 19:05:00|8412|8409|8406|8403|8419|8415|8404|8400|0
1631301000000|2021-09-10 19:10:00|8405|8404|8397|8394|8407|8404|8390|8388|529
1631301300000|2021-09-10 19:15:00|8396|8393|8384|8381|8397|8394|8381|8378|100
1631301600000|2021-09-10 19:20:00|8385|8382|8370|8367|8385|8382|8370|8367|100
1631301900000|2021-09-10 19:25:00|8372|8368|8359|8356|8378|8374|8358|8356|100
1631302200000|2021-09-10 19:30:00|8358|8355|8359|8356|8366|8361|8355|8352|100
1631302500000|2021-09-10 19:35:00|8360|8357|8344|8341|8362|8359|8344|8341|686
1631302800000|2021-09-10 19:40:00|8343|8342|8341|8338|8344|8342|8334|8331|879
1631303100000|2021-09-10 19:45:00|8340|8337|8336|8333|8342|8339|8334|8331|529
1631303400000|2021-09-10 19:50:00|8335|8332|8324|8322|8336|8335|8322|8320|1335
1631303700000|2021-09-10 19:55:00|8323|8321|8329|8326|8329|8328|8323|8320|2152
1631539800000|2021-09-13 13:30:00|8432|8353|8335|8329|8432|8362|8334|8326|12211
1631540100000|2021-09-13 13:35:00|8334|8330|8286|8283|8339|8332|8285|8282|4186
1631540400000|2021-09-13 13:40:00|8285|8282|8252|8250|8292|8290|8249|8248|3342
1631540700000|2021-09-13 13:45:00|8257|8249|8259|8255|8261|8256|8244|8239|1072
1631541000000|2021-09-13 13:50:00|8261|8256|8274|8269|8286|8281|8259|8254|700
1631541300000|2021-09-13 13:55:00|8275|8270|8251|8248|8276|8272|8247|8243|900
1631541600000|2021-09-13 14:00:00|8250|8247|8238|8234|8267|8264|8234|8231|4676
1631541900000|2021-09-13 14:05:00|8237|8231|8200|8195|8241|8234|8197|8194|2415
1631542200000|2021-09-13 14:10:00|8199|8196|8197|8194|8200|8196|8180|8178|3951
1631542500000|2021-09-13 14:15:00|8196|8193|8225|8221|8225|8222|8196|8193|2000
1631542800000|2021-09-13 14:20:00|8227|8222|8246|8243|8253|8247|8226|8221|400
1631543100000|2021-09-13 14:25:00|8245|8242|8251|8248|8263|8258|8241|8236|2249
1631543400000|2021-09-13 14:30:00|8250|8247|8252|8248|8263|8258|8230|8227|2095
1631543700000|2021-09-13 14:35:00|8251|8247|8274|8271|8276|8272|8245|8240|300
1631544000000|2021-09-13 14:40:00|8273|8270|8274|8271|8279|8277|8265|8262|1951
1631544300000|2021-09-13 14:45:00|8276|8272|8301|8298|8305|8302|8274|8271|2053
1631544600000|2021-09-13 14:50:00|8302|8297|8294|8290|8304|8302|8290|8287|520
1631544900000|2021-09-13 14:55:00|8293|8291|8309|8307|8314|8311|8293|8290|1101
1631545200000|2021-09-13 15:00:00|8310|8309|8296|8292|8316|8312|8295|8292|758
1631545500000|2021-09-13 15:05:00|8297|8293|8303|8301|8315|8312|8292|8288|940
1631545800000|2021-09-13 15:10:00|8304|8300|8249|8246|8304|8300|8249|8245|2299
1631546100000|2021-09-13 15:15:00|8248|8245|8254|8251|8258|8255|8235|8231|2300
1631546400000|2021-09-13 15:20:00|8255|8252|8273|8270|8275|8272|8253|8249|745
1631546700000|2021-09-13 15:25:00|8272|8271|8281|8279|8287|8285|8267|8265|3382
1631547000000|2021-09-13 15:30:00|8280|8280|8288|8287|8289|8287|8279|8277|2331
1631547300000|2021-09-13 15:35:00|8289|8286|8282|8281|8294|8293|8274|8272|1494
1631547600000|2021-09-13 15:40:00|8283|8280|8277|8275|8286|8283|8270|8269|2600
1631547900000|2021-09-13 15:45:00|8276|8274|8263|8262|8294|8293|8263|8260|500
1631548200000|2021-09-13 15:50:00|8265|8261|8280|8277|8281|8277|8262|8260|1118
1631548500000|2021-09-13 15:55:00|8279|8276|8274|8272|8284|8281|8272|8271|474
1631548800000|2021-09-13 16:00:00|8276|8273|8272|8270|8278|8274|8265|8261|872
1631549100000|2021-09-13 16:05:00|8273|8271|8273|8270|8282|8279|8271|8269|448
1631549400000|2021-09-13 16:10:00|8274|8271|8288|8285|8292|8291|8273|8270|766
1631549700000|2021-09-13 16:15:00|8287|8284|8282|8280|8289|8286|8276|8273|200
1631550000000|2021-09-13 16:20:00|8284|8281|8292|8290|8293|8292|8281|8279|200
1631550300000|2021-09-13 16:25:00|8291|8289|8291|8288|8295|8292|8286|8284|400
1631550600000|2021-09-13 16:30:00|8290|8287|8297|8294|8303|8301|8288|8287|800
1631550900000|2021-09-13 16:35:00|8298|8295|8297|8294|8302|8301|8294|8293|1160
1631551200000|2021-09-13 16:40:00|8296|8295|8286|8282|8297|8296|8280|8277|243
1631551500000|2021-09-13 16:45:00|8285|8283|8292|8290|8297|8293|8283|8280|100
1631551800000|2021-09-13 16:50:00|8294|8291|8295|8294|8299|8298|8293|8291|300
1631552100000|2021-09-13 16:55:00|8297|8293|8303|8300|8305|8303|8296|8293|500
1631552400000|2021-09-13 17:00:00|8304|8301|8293|8291|8304|8302|8292|8290|618
1631552700000|2021-09-13 17:05:00|8294|8290|8292|8290|8300|8298|8290|8288|400
1631553000000|2021-09-13 17:10:00|8293|8291|8280|8278|8294|8292|8280|8278|768
1631553300000|2021-09-13 17:15:00|8281|8279|8279|8277|8285|8283|8277|8275|800
1631553600000|2021-09-13 17:20:00|8278|8276|8277|8275|8284|8281|8274|8272|643
1631553900000|2021-09-13 17:25:00|8276|8274|8262|8260|8279|8276|8258|8256|661
1631554200000|2021-09-13 17:30:00|8264|8261|8260|8259|8266|8263|8258|8256|1182
1631554500000|2021-09-13 17:35:00|8262|8258|8260|8257|8265|8263|8259|8256|300
1631554800000|2021-09-13 17:40:00|8259|8256|8258|8256|8263|8262|8256|8254|0
1631555100000|2021-09-13 17:45:00|8259|8257|8267|8264|8267|8265|8255|8253|750
1631555400000|2021-09-13 17:50:00|8266|8263|8260|8257|8267|8264|8256|8253|300
1631555700000|2021-09-13 17:55:00|8259|8258|8263|8261|8265|8262|8255|8253|100
1631556000000|2021-09-13 18:00:00|8264|8262|8277|8275|8283|8280|8264|8261|1710
1631556300000|2021-09-13 18:05:00|8278|8276|8282|8279|8285|8282|8276|8275|300
1631556600000|2021-09-13 18:10:00|8281|8278|8264|8261|8281|8278|8261|8258|1576
1631556900000|2021-09-13 18:15:00|8265|8262|8264|8261|8266|8263|8251|8249|1143
1631557200000|2021-09-13 18:20:00|8263|8260|8258|8256|8264|8261|8253|8251|1702
1631557500000|2021-09-13 18:25:00|8257|8255|8266|8262|8266|8262|8255|8253|1084
1631557800000|2021-09-13 18:30:00|8265|8263|8267|8265|8272|8268|8259|8257|593
1631558100000|2021-09-13 18:35:00|8269|8266|8268|8265|8270|8269|8264|8262|700
1631558400000|2021-09-13 18:40:00|8269|8266|8281|8277|8283|8281|8267|8265|100
1631558700000|2021-09-13 18:45:00|8280|8278|8287|8284|8293|8290|8272|8268|900
1631559000000|2021-09-13 18:50:00|8286|8283|8282|8279|8288|8285|8280|8277|900
1631559300000|2021-09-13 18:55:00|8280|8278|8293|8291|8299|8297|8277|8276|1700
1631559600000|2021-09-13 19:00:00|8292|8289|8267|8264|8293|8290|8265|8262|2032
1631559900000|2021-09-13 19:05:00|8266|8263|8282|8279|8284|8283|8263|8260|1215
1631560200000|2021-09-13 19:10:00|8283|8280|8289|8286|8298|8295|8283|8279|2108
1631560500000|2021-09-13 19:15:00|8288|8285|8290|8287|8294|8292|8281|8279|1300
1631560800000|2021-09-13 19:20:00|8291|8288|8293|8291|8297|8294|8281|8279|1900
1631561100000|2021-09-13 19:25:00|8292|8290|8300|8298|8300|8299|8287|8285|200
1631561400000|2021-09-13 19:30:00|8299|8297|8302|8300|8308|8304|8292|8290|801
1631561700000|2021-09-13 19:35:00|8303|8299|8298|8295|8305|8303|8296|8294|1292
1631562000000|2021-09-13 19:40:00|8297|8294|8286|8283|8298|8296|8283|8282|1598
1631562300000|2021-09-13 19:45:00|8287|8284|8289|8287|8291|8289|8285|8283|1707
1631562600000|2021-09-13 19:50:00|8292|8286|8303|8299|8308|8305|8290|8286|2842
1631562900000|2021-09-13 19:55:00|8302|8300|8309|8303|8309|8305|8302|8300|4877
1631626200000|2021-09-14 13:30:00|8335|8316|8330|8324|8343|8334|8321|8296|462
1631626500000|2021-09-14 13:35:00|8333|8325|8354|8347|8364|8355|8333|8324|788
1631626800000|2021-09-14 13:40:00|8355|8348|8342|8334|8362|8355|8330|8321|1975
1631627100000|2021-09-14 13:45:00|8341|8333|8341|8337|8354|8349|8335|8325|500
1631627400000|2021-09-14 13:50:00|8340|8336|8342|8337|8353|8346|8338|8331|496
1631627700000|2021-09-14 13:55:00|8341|8338|8324|8320|8343|8339|8323|8316|668
1631628000000|2021-09-14 14:00:00|8323|8321|8311|8307|8323|8321|8290|8287|2261
1631628300000|2021-09-14 14:05:00|8310|8308|8327|8325|8329|8327|8310|8307|1034
1631628600000|2021-09-14 14:10:00|8326|8324|8303|8300|8326|8325|8303|8299|3044
1631628900000|2021-09-14 14:15:00|8302|8299|8323|8320|8324|8322|8298|8295|200
1631629200000|2021-09-14 14:20:00|8324|8321|8310|8307|8333|8330|8309|8306|1961
1631629500000|2021-09-14 14:25:00|8309|8306|8297|8294|8311|8309|8289|8285|1679
1631629800000|2021-09-14 14:30:00|8296|8293|8288|8284|8298|8296|8281|8278|531
1631630100000|2021-09-14 14:35:00|8287|8283|8264|8261|8295|8292|8263|8261|0
1631630400000|2021-09-14 14:40:00|8263|8260|8271|8268|8276|8269|8260|8257|200
1631630700000|2021-09-14 14:45:00|8270|8267|8266|8263|8277|8275|8262|8258|900
1631631000000|2021-09-14 14:50:00|8267|8262|8275|8272|8279|8276|8260|8258|578
1631631300000|2021-09-14 14:55:00|8274|8270|8269|8266|8277|8272|8267|8266|100
1631631600000|2021-09-14 15:00:00|8268|8267|8278|8275|8282|8277|8268|8267|0
1631631900000|2021-09-14 15:05:00|8277|8274|8287|8285|8288|8285|8277|8274|100
1631632200000|2021-09-14 15:10:00|8288|8284|8293|8290|8296|8293|8286|8283|400
1631632500000|2021-09-14 15:15:00|8292|8289|8288|8285|8295|8292|8285|8281|0
1631632800000|2021-09-14 15:20:00|8291|8284|8296|8293|8298|8294|8282|8278|414
1631633100000|2021-09-14 15:25:00|8295|8294|8295|8293|8298|8295|8292|8289|700
1631633400000|2021-09-14 15:30:00|8294|8292|8301|8298|8301|8299|8293|8290|100
1631633700000|2021-09-14 15:35:00|8300|8299|8306|8303|8307|8305|8292|8290|400
1631634000000|2021-09-14 15:40:00|8307|8304|8310|8308|8314|8310|8305|8302|400
1631634300000|2021-09-14 15:45:00|8312|8309|8310|8307|8315|8312|8308|8304|200
1631634600000|2021-09-14 15:50:00|8311|8308|8300|8296|8312|8309|8299|8296|100
1631634900000|2021-09-14 15:55:00|8299|8297|8304|8301|8304|8302|8298|8295|505
1631635200000|2021-09-14 16:00:00|8303|8302|8308|8305|8310|8307|8300|8297|600
1631635500000|2021-09-14 16:05:00|8309|8304|8297|8294|8309|8305|8296|8292|0
1631635800000|2021-09-14 16:10:00|8298|8295|8296|8294|8299|8296|8293|8291|0
1631636100000|2021-09-14 16:15:00|8297|8293|8289|8284|8298|8295|8287|8284|1000
1631636400000|2021-09-14 16:20:00|8287|8285|8287|8284|8289|8285|8284|8282|1074
1631636700000|2021-09-14 16:25:00|8289|8283|8283|8280|8289|8284|8280|8277|200
1631637000000|2021-09-14 16:30:00|8282|8281|8276|8273|8283|8281|8272|8269|100
1631637300000|2021-09-14 16:35:00|8277|8274|8272|8269|8282|8279|8272|8268|600
1631637600000|2021-09-14 16:40:00|8271|8267|8261|8258|8272|8269|8260|8256|100
1631637900000|2021-09-14 16:45:00|8260|8257|8260|8256|8263|8260|8258|8255|700
1631638200000|2021-09-14 16:50:00|8259|8255|8258|8255|8262|8260|8256|8254|300
1631638500000|2021-09-14 16:55:00|8257|8254|8254|8251|8259|8257|8254|8251|459
1631638800000|2021-09-14 17:00:00|8253|8250|8242|8239|8257|8255|8241|8238|100
1631639100000|2021-09-14 17:05:00|8241|8237|8230|8227|8241|8240|8228|8225|100
1631639400000|2021-09-14 17:10:00|8232|8228|8234|8231|8236|8234|8229|8227|0
1631639700000|2021-09-14 17:15:00|8235|8230|8242|8240|8244|8241|8232|8230|0
1631640000000|2021-09-14 17:20:00|8243|8241|8247|8244|8251|8247|8242|8241|200
1631640300000|2021-09-14 17:25:00|8248|8245|8251|8248|8253|8250|8246|8243|100
1631640600000|2021-09-14 17:30:00|8252|8247|8234|8232|8252|8247|8234|8232|502
1631640900000|2021-09-14 17:35:00|8235|8233|8245|8242|8248|8244|8232|8229|100
1631641200000|2021-09-14 17:40:00|8244|8243|8249|8247|8250|8247|8240|8237|100
1631641500000|2021-09-14 17:45:00|8250|8248|8249|8246|8252|8249|8247|8244|127
1631641800000|2021-09-14 17:50:00|8250|8247|8247|8244|8254|8251|8245|8242|0
1631642100000|2021-09-14 17:55:00|8248|8245|8246|8243|8249|8246|8243|8240|200
1631642400000|2021-09-14 18:00:00|8245|8242|8245|8242|8250|8247|8239|8237|462
1631642700000|2021-09-14 18:05:00|8246|8243|8241|8238|8252|8250|8239|8235|100
1631643000000|2021-09-14 18:10:00|8240|8237|8237|8234|8242|8240|8236|8232|100
1631643300000|2021-09-14 18:15:00|8236|8232|8217|8214|8236|8233|8215|8211|300
1631643600000|2021-09-14 18:20:00|8216|8215|8217|8214|8219|8216|8207|8204|100
1631643900000|2021-09-14 18:25:00|8216|8215|8209|8206|8218|8215|8208|8205|200
1631644200000|2021-09-14 18:30:00|8208|8205|8199|8196|8209|8206|8198|8195|1231
1631644500000|2021-09-14 18:35:00|8198|8194|8202|8199|8204|8201|8193|8189|0
1631644800000|2021-09-14 18:40:00|8203|8200|8208|8206|8210|8207|8202|8198|500
1631645100000|2021-09-14 18:45:00|8207|8204|8189|8186|8208|8204|8189|8186|200
1631645400000|2021-09-14 18:50:00|8188|8185|8193|8190|8194|8190|8185|8180|0
1631645700000|2021-09-14 18:55:00|8194|8191|8202|8199|8204|8201|8191|8187|200
1631646000000|2021-09-14 19:00:00|8201|8198|8193|8190|8204|8201|8191|8188|136
1631646300000|2021-09-14 19:05:00|8192|8189|8199|8197|8205|8201|8191|8187|0
1631646600000|2021-09-14 19:10:00|8200|8196|8192|8189|8201|8198|8192|8188|350
1631646900000|2021-09-14 19:15:00|8193|8190|8185|8182|8195|8191|8183|8180|100
1631647200000|2021-09-14 19:20:00|8184|8181|8192|8189|8200|8197|8182|8179|278
1631647500000|2021-09-14 19:25:00|8191|8190|8189|8186|8197|8194|8187|8184|0
1631647800000|2021-09-14 19:30:00|8188|8184|8186|8184|8190|8187|8180|8178|396
1631648100000|2021-09-14 19:35:00|8185|8185|8189|8187|8189|8187|8181|8178|1345
1631648400000|2021-09-14 19:40:00|8188|8186|8196|8194|8202|8199|8187|8185|3630
1631648700000|2021-09-14 19:45:00|8198|8195|8200|8198|8209|8206|8198|8195|2478
1631649000000|2021-09-14 19:50:00|8199|8197|8209|8206|8211|8210|8197|8193|3865
1631649300000|2021-09-14 19:55:00|8208|8205|8213|8206|8213|8210|8205|8203|4512
1631712600000|2021-09-15 13:30:00|8215|8195|8171|8166|8215|8200|8166|8157|7376
1631712900000|2021-09-15 13:35:00|8170|8162|8162|8157|8176|8170|8156|8151|700
1631713200000|2021-09-15 13:40:00|8161|8156|8163|8161|8172|8167|8159|8151|500
1631713500000|2021-09-15 13:45:00|8168|8162|8201|8198|8204|8199|8167|8159|924
1631713800000|2021-09-15 13:50:00|8203|8199|8174|8171|8207|8203|8172|8167|599
1631714100000|2021-09-15 13:55:00|8173|8170|8189|8185|8192|8188|8170|8164|3076
1631714400000|2021-09-15 14:00:00|8192|8186|8223|8214|8226|8219|8189|8182|950
1631714700000|2021-09-15 14:05:00|8219|8212|8195|8192|8224|8217|8193|8189|568
1631715000000|2021-09-15 14:10:00|8194|8191|8174|8171|8202|8197|8164|8160|930
1631715300000|2021-09-15 14:15:00|8173|8170|8178|8174|8180|8177|8161|8159|392
1631715600000|2021-09-15 14:20:00|8177|8175|8181|8178|8184|8181|8170|8166|655
1631715900000|2021-09-15 14:25:00|8182|8177|8190|8186|8196|8192|8179|8175|500
1631716200000|2021-09-15 14:30:00|8189|8183|8214|8210|8217|8213|8184|8180|2179
1631716500000|2021-09-15 14:35:00|8213|8211|8209|8207|8218|8215|8205|8203|866
1631716800000|2021-09-15 14:40:00|8208|8206|8188|8185|8211|8207|8185|8181|1200
1631717100000|2021-09-15 14:45:00|8189|8186|8189|8186|8191|8189|8176|8174|948
1631717400000|2021-09-15 14:50:00|8188|8185|8173|8170|8194|8192|8172|8169|780
1631717700000|2021-09-15 14:55:00|8174|8171|8189|8186|8191|8188|8172|8170|0
1631718000000|2021-09-15 15:00:00|8190|8187|8192|8189|8193|8192|8180|8176|200
1631718300000|2021-09-15 15:05:00|8191|8190|8197|8194|8201|8199|8187|8184|100
1631718600000|2021-09-15 15:10:00|8196|8191|8189|8184|8198|8197|8187|8183|842
1631718900000|2021-09-15 15:15:00|8188|8185|8183|8181|8194|8191|8182|8179|200
1631719200000|2021-09-15 15:20:00|8182|8180|8191|8188|8194|8190|8182|8180|100
1631719500000|2021-09-15 15:25:00|8190|8187|8181|8178|8194|8192|8180|8176|400
1631719800000|2021-09-15 15:30:00|8182|8179|8175|8171|8184|8182|8168|8165|346
1631720100000|2021-09-15 15:35:00|8174|8172|8180|8177|8183|8182|8172|8172|0
1631720400000|2021-09-15 15:40:00|8181|8178|8178|8175|8182|8179|8174|8172|397
1631720700000|2021-09-15 15:45:00|8177|8174|8179|8176|8180|8178|8175|8172|800
1631721000000|2021-09-15 15:50:00|8178|8175|8180|8178|8183|8180|8177|8174|400
1631721300000|2021-09-15 15:55:00|8179|8177|8190|8187|8194|8193|8179|8177|100
1631721600000|2021-09-15 16:00:00|8189|8186|8192|8190|8192|8190|8184|8180|0
1631721900000|2021-09-15 16:05:00|8191|8189|8191|8188|8193|8191|8185|8181|0
1631722200000|2021-09-15 16:10:00|8190|8189|8187|8184|8194|8191|8185|8182|0
1631722500000|2021-09-15 16:15:00|8188|8185|8188|8186|8190|8188|8186|8184|0
1631722800000|2021-09-15 16:20:00|8189|8185|8191|8188|8191|8189|8185|8181|200
1631723100000|2021-09-15 16:25:00|8190|8187|8186|8183|8195|8193|8185|8182|100
1631723400000|2021-09-15 16:30:00|8187|8184|8195|8193|8195|8193|8186|8184|100
1631723700000|2021-09-15 16:35:00|8194|8192|8195|8193|8197|8195|8192|8189|300
1631724000000|2021-09-15 16:40:00|8196|8194|8205|8203|8210|8207|8195|8194|1000
1631724300000|2021-09-15 16:45:00|8206|8204|8204|8202|8208|8205|8201|8199|200
1631724600000|2021-09-15 16:50:00|8205|8203|8202|8200|8206|8203|8200|8196|100
1631724900000|2021-09-15 16:55:00|8203|8201|8212|8210|8213|8210|8203|8201|380
1631725200000|2021-09-15 17:00:00|8213|8211|8211|8209|8215|8212|8207|8204|900
1631725500000|2021-09-15 17:05:00|8212|8210|8205|8202|8214|8211|8202|8199|0
1631725800000|2021-09-15 17:10:00|8206|8203|8212|8209|8214|8211|8205|8202|100
1631726100000|2021-09-15 17:15:00|8213|8210|8214|8212|8218|8215|8211|8208|0
1631726400000|2021-09-15 17:20:00|8213|8211|8211|8209|8215|8213|8208|8205|0
1631726700000|2021-09-15 17:25:00|8210|8208|8213|8210|8217|8214|8210|8207|968
1631727000000|2021-09-15 17:30:00|8214|8211|8220|8217|8220|8217|8212|8211|100
1631727300000|2021-09-15 17:35:00|8219|8216|8219|8216|8221|8218|8214|8211|0
1631727600000|2021-09-15 17:40:00|8218|8215|8221|8218|8222|8219|8213|8211|200
1631727900000|2021-09-15 17:45:00|8219|8217|8229|8226|8229|8227|8219|8217|0
1631728200000|2021-09-15 17:50:00|8228|8227|8230|8227|8230|8228|8226|8224|200
1631728500000|2021-09-15 17:55:00|8229|8226|8220|8218|8231|8229|8219|8217|367
1631728800000|2021-09-15 18:00:00|8219|8217|8224|8221|8226|8224|8219|8217|0
1631729100000|2021-09-15 18:05:00|8225|8222|8232|8229|8232|8230|8223|8221|0
1631729400000|2021-09-15 18:10:00|8231|8228|8226|8223|8233|8231|8223|8221|0
1631729700000|2021-09-15 18:15:00|8225|8222|8228|8225|8230|8228|8225|8221|300
1631730000000|2021-09-15 18:20:00|8229|8226|8232|8229|8232|8229|8226|8223|114
1631730300000|2021-09-15 18:25:00|8231|8230|8233|8230|8238|8235|8230|8228|800
1631730600000|2021-09-15 18:30:00|8234|8231|8239|8236|8239|8237|8233|8230|200
1631730900000|2021-09-15 18:35:00|8238|8237|8233|8230|8239|8238|8230|8228|100
1631731200000|2021-09-15 18:40:00|8232|8229|8225|8222|8235|8232|8223|8221|0
1631731500000|2021-09-15 18:45:00|8226|8223|8230|8228|8233|8229|8225|8222|0
1631731800000|2021-09-15 18:50:00|8231|8227|8231|8228|8232|8230|8225|8223|0
1631732100000|2021-09-15 18:55:00|8230|8227|8227|8224|8232|8230|8226|8223|700
1631732400000|2021-09-15 19:00:00|8228|8225|8231|8228|8232|8229|8224|8222|200
1631732700000|2021-09-15 19:05:00|8232|8229|8233|8231|8236|8233|8231|8228|1100
1631733000000|2021-09-15 19:10:00|8234|8230|8239|8237|8240|8237|8233|8230|100
1631733300000|2021-09-15 19:15:00|8238|8238|8250|8248|8251|8249|8238|8237|400
1631733600000|2021-09-15 19:20:00|8251|8247|8252|8249|8252|8249|8244|8242|300
1631733900000|2021-09-15 19:25:00|8251|8250|8248|8245|8254|8252|8247|8245|400
1631734200000|2021-09-15 19:30:00|8247|8246|8249|8246|8251|8248|8243|8240|400
1631734500000|2021-09-15 19:35:00|8248|8247|8258|8257|8259|8258|8248|8247|100
1631734800000|2021-09-15 19:40:00|8257|8254|8254|8252|8259|8257|8251|8249|1100
1631735100000|2021-09-15 19:45:00|8255|8253|8249|8246|8258|8256|8249|8244|800
1631735400000|2021-09-15 19:50:00|8251|8247|8251|8248|8257|8256|8249|8247|2600
1631735700000|2021-09-15 19:55:00|8250|8247|8257|8251|8257|8253|8246|8244|900
1631799000000|2021-09-16 13:30:00|8244|8213|8247|8240|8252|8247|8226|8210|3696
1631799300000|2021-09-16 13:35:00|8252|8241|8243|8231|8261|8254|8239|8227|1010
1631799600000|2021-09-16 13:40:00|8242|8232|8235|8225|8245|8235|8231|8220|650
1631799900000|2021-09-16 13:45:00|8236|8226|8223|8218|8244|8236|8216|8209|3642
1631800200000|2021-09-16 13:50:00|8222|8219|8202|8197|8231|8222|8198|8192|1999
1631800500000|2021-09-16 13:55:00|8201|8198|8216|8209|8220|8211|8192|8185|200
1631800800000|2021-09-16 14:00:00|8217|8208|8223|8218|8227|8219|8213|8204|418
1631801100000|2021-09-16 14:05:00|8224|8219|8228|8222|8238|8233|8218|8214|387
1631801400000|2021-09-16 14:10:00|8227|8223|8211|8205|8229|8224|8210|8204|400
1631801700000|2021-09-16 14:15:00|8210|8203|8208|8203|8216|8209|8205|8199|100
1631802000000|2021-09-16 14:20:00|8207|8202|8216|8211|8220|8215|8201|8196|0
1631802300000|2021-09-16 14:25:00|8215|8212|8222|8216|8222|8219|8212|8208|210
1631802600000|2021-09-16 14:30:00|8221|8214|8227|8224|8230|8227|8219|8213|100
1631802900000|2021-09-16 14:35:00|8226|8223|8233|8228|8235|8231|8223|8218|100
1631803200000|2021-09-16 14:40:00|8232|8229|8235|8231|8240|8236|8223|8219|800
1631803500000|2021-09-16 14:45:00|8234|8232|8246|8243|8247|8244|8233|8227|0
1631803800000|2021-09-16 14:50:00|8245|8241|8228|8224|8246|8241|8227|8223|408
1631804100000|2021-09-16 14:55:00|8227|8225|8223|8220|8228|8225|8217|8212|0
1631804400000|2021-09-16 15:00:00|8222|8219|8230|8227|8236|8232|8221|8216|103
1631804700000|2021-09-16 15:05:00|8231|8226|8237|8233|8241|8237|8225|8220|806
1631805000000|2021-09-16 15:10:00|8236|8231|8243|8238|8248|8244|8232|8226|0
1631805300000|2021-09-16 15:15:00|8242|8239|8228|8225|8243|8239|8228|8223|700
1631805600000|2021-09-16 15:20:00|8229|8226|8222|8216|8229|8226|8217|8212|900
1631805900000|2021-09-16 15:25:00|8221|8219|8229|8226|8231|8227|8221|8217|0
1631806200000|2021-09-16 15:30:00|8228|8225|8230|8227|8232|8229|8226|8223|648
1631806500000|2021-09-16 15:35:00|8229|8226|8224|8221|8230|8227|8221|8217|706
1631806800000|2021-09-16 15:40:00|8225|8222|8224|8219|8228|8224|8222|8218|0
1631807100000|2021-09-16 15:45:00|8223|8220|8223|8219|8224|8221|8216|8213|118
1631807400000|2021-09-16 15:50:00|8222|8217|8221|8218|8226|8220|8218|8216|495
1631807700000|2021-09-16 15:55:00|8220|8217|8231|8229|8232|8229|8219|8215|192
1631808000000|2021-09-16 16:00:00|8230|8228|8230|8227|8233|8229|8228|8224|0
1631808300000|2021-09-16 16:05:00|8231|8229|8237|8234|8238|8234|8230|8227|100
1631808600000|2021-09-16 16:10:00|8236|8233|8240|8237|8242|8239|8235|8231|0
1631808900000|2021-09-16 16:15:00|8241|8238|8238|8234|8243|8239|8234|8231|100
1631809200000|2021-09-16 16:20:00|8239|8235|8231|8227|8240|8237|8229|8225|800
1631809500000|2021-09-16 16:25:00|8230|8228|8230|8229|8234|8229|8228|8226|400
1631809800000|2021-09-16 16:30:00|8232|8230|8233|8230|8238|8234|8231|8227|481
1631810100000|2021-09-16 16:35:00|8232|8229|8236|8233|8237|8234|8230|8228|100
1631810400000|2021-09-16 16:40:00|8235|8232|8243|8240|8245|8241|8233|8229|200
1631810700000|2021-09-16 16:45:00|8242|8241|8237|8234|8245|8241|8237|8233|0
1631811000000|2021-09-16 16:50:00|8238|8235|8231|8228|8238|8235|8230|8227|100
1631811300000|2021-09-16 16:55:00|8232|8229|8240|8237|8243|8239|8231|8228|0
1631811600000|2021-09-16 17:00:00|8241|8238|8232|8229|8241|8238|8232|8229|0
1631811900000|2021-09-16 17:05:00|8233|8230|8231|8227|8233|8230|8228|8225|500
1631812200000|2021-09-16 17:10:00|8230|8228|8234|8231|8234|8231|8229|8226|100
1631812500000|2021-09-16 17:15:00|8233|8230|8239|8236|8239|8236|8232|8229|0
1631812800000|2021-09-16 17:20:00|8241|8237|8242|8239|8243|8240|8239|8235|100
1631813100000|2021-09-16 17:25:00|8244|8240|8240|8237|8244|8240|8237|8233|0
1631813400000|2021-09-16 17:30:00|8239|8236|8239|8236|8240|8238|8234|8231|300
1631813700000|2021-09-16 17:35:00|8241|8237|8241|8238|8242|8239|8238|8235|0
1631814000000|2021-09-16 17:40:00|8242|8239|8247|8244|8248|8245|8242|8237|0
1631814300000|2021-09-16 17:45:00|8248|8245|8249|8246|8253|8250|8246|8242|600
1631814600000|2021-09-16 17:50:00|8250|8247|8259|8256|8260|8258|8247|8243|300
1631814900000|2021-09-16 17:55:00|8260|8257|8254|8251|8262|8259|8253|8250|0
1631815200000|2021-09-16 18:00:00|8255|8250|8244|8242|8256|8253|8244|8242|100
1631815500000|2021-09-16 18:05:00|8246|8243|8244|8241|8246|8243|8240|8236|100
1631815800000|2021-09-16 18:10:00|8245|8242|8251|8248|8259|8257|8245|8242|0
1631816100000|2021-09-16 18:15:00|8252|8249|8248|8245|8252|8251|8247|8244|0
1631816400000|2021-09-16 18:20:00|8249|8246|8251|8248|8252|8249|8248|8243|339
1631816700000|2021-09-16 18:25:00|8252|8247|8250|8247|8255|8251|8244|8240|0
1631817000000|2021-09-16 18:30:00|8253|8248|8251|8248|8254|8250|8250|8247|0
1631817300000|2021-09-16 18:35:00|8252|8249|8250|8247|8256|8253|8249|8246|331
1631817600000|2021-09-16 18:40:00|8251|8248|8247|8244|8251|8248|8245|8241|600
1631817900000|2021-09-16 18:45:00|8248|8243|8247|8244|8250|8247|8245|8241|200
1631818200000|2021-09-16 18:50:00|8246|8245|8254|8252|8254|8252|8245|8242|260
1631818500000|2021-09-16 18:55:00|8255|8253|8256|8253|8259|8255|8254|8251|200
1631818800000|2021-09-16 19:00:00|8257|8254|8259|8256|8262|8259|8254|8250|694
1631819100000|2021-09-16 19:05:00|8258|8257|8271|8269|8276|8273|8258|8256|200
1631819400000|2021-09-16 19:10:00|8272|8270|8277|8274|8278|8275|8272|8269|1136
1631819700000|2021-09-16 19:15:00|8278|8275|8270|8267|8278|8275|8265|8262|400
1631820000000|2021-09-16 19:20:00|8271|8268|8265|8262|8274|8270|8265|8261|0
1631820300000|2021-09-16 19:25:00|8266|8263|8254|8251|8267|8264|8254|8251|900
1631820600000|2021-09-16 19:30:00|8255|8252|8259|8256|8262|8260|8254|8249|0
1631820900000|2021-09-16 19:35:00|8258|8257|8258|8256|8262|8258|8255|8253|200
1631821200000|2021-09-16 19:40:00|8260|8255|8260|8257|8261|8259|8256|8253|0
1631821500000|2021-09-16 19:45:00|8259|8258|8254|8251|8264|8261|8253|8251|200
1631821800000|2021-09-16 19:50:00|8255|8252|8255|8252|8260|8258|8254|8250|200
1631822100000|2021-09-16 19:55:00|8254|8251|8250|8242|8254|8252|8247|8242|2068
1631885400000|2021-09-17 13:30:00|8271|8250|8261|8254|8280|8270|8259|8250|4496
1631885700000|2021-09-17 13:35:00|8260|8255|8252|8246|8264|8257|8246|8240|1159
1631886000000|2021-09-17 13:40:00|8251|8247|8267|8263|8279|8270|8250|8243|0
1631886300000|2021-09-17 13:45:00|8266|8264|8262|8259|8283|8278|8262|8255|0
1631886600000|2021-09-17 13:50:00|8261|8258|8263|8260|8285|8278|8258|8253|572
1631886900000|2021-09-17 13:55:00|8268|8261|8259|8252|8273|8266|8249|8245|100
1631887200000|2021-09-17 14:00:00|8260|8251|8256|8253|8267|8260|8249|8244|900
1631887500000|2021-09-17 14:05:00|8255|8252|8260|8257|8266|8260|8247|8241|400
1631887800000|2021-09-17 14:10:00|8261|8258|8251|8249|8266|8261|8251|8248|345
1631888100000|2021-09-17 14:15:00|8250|8248|8253|8251|8257|8253|8244|8240|2330
1631888400000|2021-09-17 14:20:00|8252|8250|8251|8248|8262|8257|8251|8248|200
1631888700000|2021-09-17 14:25:00|8250|8247|8253|8250|8257|8252|8247|8243|100
1631889000000|2021-09-17 14:30:00|8252|8249|8234|8231|8252|8249|8228|8224|336
1631889300000|2021-09-17 14:35:00|8235|8232|8223|8220|8241|8237|8218|8215|400
1631889600000|2021-09-17 14:40:00|8222|8219|8218|8216|8230|8225|8212|8209|0
1631889900000|2021-09-17 14:45:00|8219|8215|8222|8219|8225|8221|8212|8208|100
1631890200000|2021-09-17 14:50:00|8221|8220|8226|8224|8230|8225|8212|8209|359
1631890500000|2021-09-17 14:55:00|8225|8223|8222|8219|8226|8223|8215|8212|100
1631890800000|2021-09-17 15:00:00|8221|8218|8213|8210|8225|8220|8211|8208|400
1631891100000|2021-09-17 15:05:00|8212|8209|8213|8210|8220|8213|8209|8206|300
1631891400000|2021-09-17 15:10:00|8212|8209|8222|8218|8224|8220|8197|8195|900
1631891700000|2021-09-17 15:15:00|8223|8219|8241|8238|8242|8239|8220|8218|798
1631892000000|2021-09-17 15:20:00|8240|8237|8240|8238|8246|8242|8239|8236|601
1631892300000|2021-09-17 15:25:00|8241|8237|8225|8222|8242|8239|8223|8221|0
1631892600000|2021-09-17 15:30:00|8224|8221|8207|8204|8224|8222|8198|8196|643
1631892900000|2021-09-17 15:35:00|8206|8205|8208|8204|8213|8211|8200|8199|1000
1631893200000|2021-09-17 15:40:00|8209|8205|8211|8208|8218|8214|8208|8204|600
1631893500000|2021-09-17 15:45:00|8212|8209|8219|8214|8223|8219|8207|8206|1200
1631893800000|2021-09-17 15:50:00|8217|8213|8196|8193|8220|8214|8195|8192|100
1631894100000|2021-09-17 15:55:00|8197|8194|8210|8207|8217|8212|8197|8194|0
1631894400000|2021-09-17 16:00:00|8211|8208|8221|8218|8223|8218|8210|8207|400
1631894700000|2021-09-17 16:05:00|8220|8217|8228|8225|8231|8226|8220|8217|100
1631895000000|2021-09-17 16:10:00|8232|8224|8230|8227|8236|8232|8227|8224|327
1631895300000|2021-09-17 16:15:00|8232|8228|8235|8233|8239|8237|8232|8228|600
1631895600000|2021-09-17 16:20:00|8236|8234|8254|8252|8254|8252|8235|8234|200
1631895900000|2021-09-17 16:25:00|8256|8251|8247|8244|8257|8251|8246|8244|483
1631896200000|2021-09-17 16:30:00|8248|8245|8253|8250|8253|8251|8247|8245|0
1631896500000|2021-09-17 16:35:00|8254|8251|8265|8263|8268|8264|8253|8250|479
1631896800000|2021-09-17 16:40:00|8266|8262|8266|8263|8271|8266|8263|8260|0
1631897100000|2021-09-17 16:45:00|8265|8262|8270|8268|8273|8268|8265|8262|200
1631897400000|2021-09-17 16:50:00|8271|8269|8275|8272|8278|8274|8270|8267|200
1631897700000|2021-09-17 16:55:00|8274|8273|8274|8271|8280|8276|8270|8267|0
1631898000000|2021-09-17 17:00:00|8277|8272|8269|8266|8282|8277|8267|8264|100
1631898300000|2021-09-17 17:05:00|8268|8265|8268|8265|8271|8267|8264|8261|0
1631898600000|2021-09-17 17:10:00|8269|8266|8272|8271|8276|8271|8266|8263|200
1631898900000|2021-09-17 17:15:00|8271|8270|8265|8263|8275|8271|8265|8263|306
1631899200000|2021-09-17 17:20:00|8266|8264|8262|8259|8267|8265|8258|8255|0
1631899500000|2021-09-17 17:25:00|8261|8258|8263|8261|8263|8261|8255|8252|0
1631899800000|2021-09-17 17:30:00|8262|8260|8260|8258|8262|8261|8254|8251|0
1631900100000|2021-09-17 17:35:00|8261|8259|8261|8259|8266|8262|8259|8256|0
1631900400000|2021-09-17 17:40:00|8262|8258|8261|8258|8264|8261|8258|8256|0
1631900700000|2021-09-17 17:45:00|8262|8259|8236|8232|8262|8259|8235|8231|700
1631901000000|2021-09-17 17:50:00|8235|8233|8235|8233|8237|8235|8229|8227|0
1631901300000|2021-09-17 17:55:00|8234|8232|8241|8238|8243|8238|8234|8231|0
1631901600000|2021-09-17 18:00:00|8240|8237|8249|8246|8251|8247|8239|8236|0
1631901900000|2021-09-17 18:05:00|8250|8247|8246|8245|8251|8249|8244|8241|100
1631902200000|2021-09-17 18:10:00|8247|8246|8239|8236|8251|8247|8238|8234|100
1631902500000|2021-09-17 18:15:00|8240|8237|8240|8237|8246|8243|8233|8231|300
1631902800000|2021-09-17 18:20:00|8241|8238|8251|8248|8257|8253|8241|8237|200
1631903100000|2021-09-17 18:25:00|8252|8249|8241|8239|8253|8250|8240|8238|897
1631903400000|2021-09-17 18:30:00|8240|8238|8242|8240|8249|8246|8237|8234|0
1631903700000|2021-09-17 18:35:00|8243|8239|8244|8241|8245|8242|8238|8235|0
1631904000000|2021-09-17 18:40:00|8243|8242|8255|8253|8258|8256|8243|8240|0
1631904300000|2021-09-17 18:45:00|8256|8254|8258|8256|8260|8258|8253|8250|100
1631904600000|2021-09-17 18:50:00|8259|8257|8258|8255|8260|8259|8255|8252|100
1631904900000|2021-09-17 18:55:00|8259|8256|8258|8256|8266|8263|8254|8251|920
1631905200000|2021-09-17 19:00:00|8259|8257|8272|8270|8274|8271|8259|8256|0
1631905500000|2021-09-17 19:05:00|8271|8269|8267|8263|8273|8270|8264|8260|0
1631905800000|2021-09-17 19:10:00|8266|8264|8258|8255|8269|8266|8255|8252|100
1631906100000|2021-09-17 19:15:00|8259|8256|8275|8273|8276|8274|8257|8254|200
1631906400000|2021-09-17 19:20:00|8278|8272|8281|8278|8281|8280|8274|8271|100
1631906700000|2021-09-17 19:25:00|8280|8277|8267|8265|8280|8277|8265|8262|412
1631907000000|2021-09-17 19:30:00|8270|8266|8283|8281|8284|8281|8264|8262|200
1631907300000|2021-09-17 19:35:00|8282|8282|8284|8281|8287|8284|8278|8274|300
1631907600000|2021-09-17 19:40:00|8285|8282|8296|8293|8296|8294|8282|8280|800
1631907900000|2021-09-17 19:45:00|8295|8292|8278|8275|8295|8293|8276|8273|2225
1631908200000|2021-09-17 19:50:00|8279|8277|8284|8280|8296|8285|8276|8271|3996
1631908500000|2021-09-17 19:55:00|8283|8278|8280|8272|8284|8280|8271|8269|6676
1632144600000|2021-09-20 13:30:00|8045|8016|8031|8016|8051|8042|8004|7990|3740
1632144900000|2021-09-20 13:35:00|8026|8017|8032|8022|8033|8024|8005|7996|1555
1632145200000|2021-09-20 13:40:00|8035|8023|8069|8061|8070|8062|8022|8013|3155
1632145500000|2021-09-20 13:45:00|8070|8062|8067|8055|8078|8073|8057|8050|1318
1632145800000|2021-09-20 13:50:00|8064|8056|8055|8047|8070|8061|8034|8029|1912
1632146100000|2021-09-20 13:55:00|8054|8048|8063|8054|8066|8060|8045|8040|1950
1632146400000|2021-09-20 14:00:00|8064|8055|8044|8038|8070|8062|8041|8036|1947
1632146700000|2021-09-20 14:05:00|8043|8039|8044|8041|8069|8062|8028|8024|4790
1632147000000|2021-09-20 14:10:00|8047|8042|8051|8045|8052|8047|8038|8036|2237
1632147300000|2021-09-20 14:15:00|8050|8046|8028|8023|8050|8047|8021|8018|3390
1632147600000|2021-09-20 14:20:00|8026|8024|7994|7992|8028|8026|7993|7992|3782
1632147900000|2021-09-20 14:25:00|7993|7993|8010|8007|8020|8015|7986|7984|2518
1632148200000|2021-09-20 14:30:00|8009|8006|8002|7998|8017|8015|7993|7988|1518
1632148500000|2021-09-20 14:35:00|8001|7999|8024|8023|8031|8028|7996|7993|1469
1632148800000|2021-09-20 14:40:00|8023|8022|8015|8012|8026|8023|8001|7999|2623
1632149100000|2021-09-20 14:45:00|8014|8011|8016|8012|8023|8018|7997|7994|550
1632149400000|2021-09-20 14:50:00|8015|8010|8024|8020|8026|8023|8002|8000|1054
1632149700000|2021-09-20 14:55:00|8023|8019|8002|7999|8023|8019|7998|7995|1783
1632150000000|2021-09-20 15:00:00|8001|7998|8004|8000|8006|8003|7983|7981|2137
1632150300000|2021-09-20 15:05:00|8002|7999|8019|8015|8029|8025|8000|7998|1041
1632150600000|2021-09-20 15:10:00|8018|8013|8022|8018|8028|8023|8003|8000|800
1632150900000|2021-09-20 15:15:00|8020|8016|8012|8008|8023|8019|8006|8005|1518
1632151200000|2021-09-20 15:20:00|8013|8009|8004|8000|8016|8011|8001|7999|934
1632151500000|2021-09-20 15:25:00|8003|8001|8016|8013|8017|8015|7998|7997|953
1632151800000|2021-09-20 15:30:00|8018|8014|7998|7994|8019|8016|7991|7990|1067
1632152100000|2021-09-20 15:35:00|7996|7995|7999|7996|8001|7997|7990|7987|498
1632152400000|2021-09-20 15:40:00|8000|7995|7994|7992|8003|8000|7991|7988|224
1632152700000|2021-09-20 15:45:00|7993|7991|7993|7989|7997|7994|7983|7982|0
1632153000000|2021-09-20 15:50:00|7994|7990|7986|7983|7994|7991|7976|7975|800
1632153300000|2021-09-20 15:55:00|7983|7982|7976|7973|7987|7983|7974|7971|300
1632153600000|2021-09-20 16:00:00|7975|7972|7963|7962|7978|7975|7963|7962|200
1632153900000|2021-09-20 16:05:00|7964|7961|7941|7938|7964|7961|7939|7937|200
1632154200000|2021-09-20 16:10:00|7940|7939|7954|7950|7959|7954|7935|7933|333
1632154500000|2021-09-20 16:15:00|7951|7951|7945|7942|7957|7954|7944|7942|500
1632154800000|2021-09-20 16:20:00|7946|7943|7930|7926|7947|7944|7925|7922|200
1632155100000|2021-09-20 16:25:00|7931|7927|7944|7941|7947|7945|7931|7927|0
1632155400000|2021-09-20 16:30:00|7943|7940|7947|7944|7953|7951|7935|7933|500
1632155700000|2021-09-20 16:35:00|7948|7945|7956|7952|7956|7953|7943|7942|385
1632156000000|2021-09-20 16:40:00|7955|7950|7946|7944|7956|7952|7941|7939|100
1632156300000|2021-09-20 16:45:00|7947|7943|7949|7945|7956|7953|7936|7934|500
1632156600000|2021-09-20 16:50:00|7947|7946|7945|7943|7953|7949|7943|7940|103
1632156900000|2021-09-20 16:55:00|7946|7942|7934|7932|7953|7948|7934|7931|1024
1632157200000|2021-09-20 17:00:00|7937|7933|7924|7921|7943|7941|7924|7921|100
1632157500000|2021-09-20 17:05:00|7923|7922|7914|7912|7926|7924|7910|7908|300
1632157800000|2021-09-20 17:10:00|7915|7911|7923|7919|7928|7927|7914|7911|300
1632158100000|2021-09-20 17:15:00|7922|7918|7943|7940|7944|7941|7920|7918|622
1632158400000|2021-09-20 17:20:00|7944|7941|7938|7936|7944|7941|7933|7930|100
1632158700000|2021-09-20 17:25:00|7937|7935|7950|7947|7950|7948|7933|7931|800
1632159000000|2021-09-20 17:30:00|7949|7945|7942|7938|7950|7947|7939|7934|300
1632159300000|2021-09-20 17:35:00|7941|7939|7960|7958|7960|7958|7941|7938|200
1632159600000|2021-09-20 17:40:00|7959|7957|7947|7944|7961|7959|7944|7942|700
1632159900000|2021-09-20 17:45:00|7945|7943|7955|7951|7958|7954|7944|7941|0
1632160200000|2021-09-20 17:50:00|7954|7952|7953|7949|7959|7957|7950|7947|305
1632160500000|2021-09-20 17:55:00|7951|7948|7952|7948|7955|7952|7945|7942|100
1632160800000|2021-09-20 18:00:00|7953|7949|7953|7949|7959|7957|7943|7939|1900
1632161100000|2021-09-20 18:05:00|7952|7948|7922|7920|7952|7949|7922|7918|400
1632161400000|2021-09-20 18:10:00|7924|7919|7919|7917|7930|7927|7918|7917|546
1632161700000|2021-09-20 18:15:00|7918|7918|7919|7917|7924|7921|7916|7914|662
1632162000000|2021-09-20 18:20:00|7918|7915|7894|7891|7922|7918|7894|7891|2386
1632162300000|2021-09-20 18:25:00|7893|7890|7889|7887|7898|7896|7889|7887|525
1632162600000|2021-09-20 18:30:00|7888|7888|7886|7882|7898|7894|7882|7880|1179
1632162900000|2021-09-20 18:35:00|7885|7883|7878|7876|7886|7883|7870|7869|600
1632163200000|2021-09-20 18:40:00|7879|7875|7875|7873|7896|7892|7874|7872|1260
1632163500000|2021-09-20 18:45:00|7877|7872|7886|7883|7900|7897|7873|7871|1723
1632163800000|2021-09-20 18:50:00|7885|7881|7873|7870|7891|7888|7872|7869|1850
1632164100000|2021-09-20 18:55:00|7872|7869|7876|7874|7897|7893|7864|7862|3080
1632164400000|2021-09-20 19:00:00|7875|7872|7895|7891|7896|7893|7874|7872|2847
1632164700000|2021-09-20 19:05:00|7894|7890|7876|7872|7895|7891|7871|7868|1884
1632165000000|2021-09-20 19:10:00|7875|7873|7869|7866|7883|7881|7866|7865|200
1632165300000|2021-09-20 19:15:00|7867|7867|7858|7855|7876|7872|7856|7854|798
1632165600000|2021-09-20 19:20:00|7857|7856|7884|7882|7884|7882|7857|7855|300
1632165900000|2021-09-20 19:25:00|7883|7881|7904|7902|7905|7902|7878|7876|300
1632166200000|2021-09-20 19:30:00|7903|7901|7914|7912|7917|7914|7895|7893|1634
1632166500000|2021-09-20 19:35:00|7913|7913|7919|7917|7929|7927|7913|7912|700
1632166800000|2021-09-20 19:40:00|7922|7918|7936|7933|7938|7937|7920|7918|939
1632167100000|2021-09-20 19:45:00|7937|7935|7931|7927|7945|7943|7926|7925|823
1632167400000|2021-09-20 19:50:00|7930|7928|7943|7942|7952|7950|7930|7928|3419
1632167700000|2021-09-20 19:55:00|7946|7943|7966|7959|7967|7964|7944|7941|15809
1632231000000|2021-09-21 13:30:00|8075|7998|8030|8021|8075|8025|8000|7972|6297
1632231300000|2021-09-21 13:35:00|8029|8017|8029|8025|8033|8025|8022|8011|600
1632231600000|2021-09-21 13:40:00|8030|8021|8016|8004|8031|8021|8002|7993|1933
1632231900000|2021-09-21 13:45:00|8012|8005|8044|8039|8047|8039|8010|8003|1511
1632232200000|2021-09-21 13:50:00|8043|8036|8022|8016|8047|8040|8021|8014|1100
1632232500000|2021-09-21 13:55:00|8023|8017|8002|7995|8031|8021|7992|7985|300
1632232800000|2021-09-21 14:00:00|8003|7996|8020|8013|8020|8013|7987|7981|600
1632233100000|2021-09-21 14:05:00|8019|8011|7975|7968|8025|8018|7974|7968|944
1632233400000|2021-09-21 14:10:00|7977|7969|8000|7997|8004|7998|7972|7967|100
1632233700000|2021-09-21 14:15:00|8001|7996|7997|7994|8007|8003|7987|7982|100
1632234000000|2021-09-21 14:20:00|7998|7995|7993|7989|8002|7999|7983|7978|550
1632234300000|2021-09-21 14:25:00|7994|7990|8003|8000|8003|8000|7978|7974|785
1632234600000|2021-09-21 14:30:00|8006|8001|8007|8004|8012|8009|8001|7995|600
1632234900000|2021-09-21 14:35:00|8008|8003|8000|7997|8017|8013|7990|7985|642
1632235200000|2021-09-21 14:40:00|8002|7999|7993|7991|8007|8002|7993|7989|1247
1632235500000|2021-09-21 14:45:00|7992|7990|7960|7958|7998|7993|7959|7955|1902
1632235800000|2021-09-21 14:50:00|7962|7959|7951|7947|7962|7959|7943|7938|300
1632236100000|2021-09-21 14:55:00|7952|7946|7967|7964|7969|7966|7952|7946|957
1632236400000|2021-09-21 15:00:00|7966|7960|7974|7971|7975|7972|7956|7951|157
1632236700000|2021-09-21 15:05:00|7975|7970|7992|7990|7997|7993|7974|7970|3794
1632237000000|2021-09-21 15:10:00|7993|7992|7996|7992|7999|7995|7990|7985|100
1632237300000|2021-09-21 15:15:00|7997|7993|7990|7987|7997|7993|7988|7984|0
1632237600000|2021-09-21 15:20:00|7991|7986|7989|7986|7993|7990|7981|7977|0
1632237900000|2021-09-21 15:25:00|7990|7987|7979|7977|7992|7989|7975|7971|1044
1632238200000|2021-09-21 15:30:00|7981|7978|8018|8015|8022|8018|7981|7978|1550
1632238500000|2021-09-21 15:35:00|8017|8014|8015|8013|8023|8020|8014|8010|0
1632238800000|2021-09-21 15:40:00|8017|8014|8023|8020|8024|8021|8011|8008|400
1632239100000|2021-09-21 15:45:00|8024|8021|8024|8022|8028|8024|8022|8019|300
1632239400000|2021-09-21 15:50:00|8023|8021|8020|8017|8026|8023|8016|8012|100
1632239700000|2021-09-21 15:55:00|8019|8016|8025|8022|8026|8023|8018|8014|1000
1632240000000|2021-09-21 16:00:00|8026|8023|8034|8031|8037|8035|8024|8021|585
1632240300000|2021-09-21 16:05:00|8033|8030|8040|8038|8040|8039|8030|8025|300
1632240600000|2021-09-21 16:10:00|8039|8039|8042|8039|8045|8042|8035|8031|1000
1632240900000|2021-09-21 16:15:00|8041|8038|8029|8024|8043|8040|8027|8023|300
1632241200000|2021-09-21 16:20:00|8030|8026|8033|8030|8038|8034|8029|8026|100
1632241500000|2021-09-21 16:25:00|8034|8031|8037|8034|8043|8040|8033|8029|390
1632241800000|2021-09-21 16:30:00|8036|8035|8036|8033|8038|8035|8028|8026|700
1632242100000|2021-09-21 16:35:00|8035|8031|8032|8030|8037|8035|8032|8028|300
1632242400000|2021-09-21 16:40:00|8033|8029|8028|8025|8033|8030|8025|8022|100
1632242700000|2021-09-21 16:45:00|8027|8024|8025|8024|8031|8028|8024|8021|1016
1632243000000|2021-09-21 16:50:00|8028|8022|8008|8006|8028|8025|7997|7994|1137
1632243300000|2021-09-21 16:55:00|8009|8005|8019|8017|8024|8021|8008|8002|100
1632243600000|2021-09-21 17:00:00|8018|8016|8013|8009|8027|8023|8008|8005|100
1632243900000|2021-09-21 17:05:00|8014|8010|8021|8019|8023|8020|8011|8008|0
1632244200000|2021-09-21 17:10:00|8020|8017|8018|8016|8023|8021|8018|8014|800
1632244500000|2021-09-21 17:15:00|8019|8015|8024|8021|8024|8021|8013|8010|0
1632244800000|2021-09-21 17:20:00|8023|8020|8010|8007|8031|8027|8009|8005|800
1632245100000|2021-09-21 17:25:00|8011|8008|8011|8008|8017|8014|8000|7996|500
1632245400000|2021-09-21 17:30:00|8010|8007|8011|8008|8014|8011|8007|8003|588
1632245700000|2021-09-21 17:35:00|8010|8009|8021|8018|8021|8018|8007|8004|1200
1632246000000|2021-09-21 17:40:00|8020|8017|8018|8015|8021|8018|8015|8011|100
1632246300000|2021-09-21 17:45:00|8017|8016|8029|8027|8030|8028|8013|8008|500
1632246600000|2021-09-21 17:50:00|8030|8026|8015|8011|8039|8036|8010|8007|913
1632246900000|2021-09-21 17:55:00|8014|8012|8023|8018|8024|8020|8013|8009|500
1632247200000|2021-09-21 18:00:00|8024|8019|8025|8021|8033|8030|8022|8017|100
1632247500000|2021-09-21 18:05:00|8026|8022|8026|8023|8029|8025|8023|8020|644
1632247800000|2021-09-21 18:10:00|8029|8024|8030|8027|8031|8028|8026|8022|300
1632248100000|2021-09-21 18:15:00|8029|8025|8027|8024|8035|8032|8026|8022|424
1632248400000|2021-09-21 18:20:00|8026|8025|8020|8017|8030|8028|8018|8015|200
1632248700000|2021-09-21 18:25:00|8019|8016|8011|8009|8020|8018|8010|8007|1300
1632249000000|2021-09-21 18:30:00|8013|8010|8020|8017|8026|8022|8012|8008|430
1632249300000|2021-09-21 18:35:00|8019|8018|8023|8020|8025|8022|8018|8013|200
1632249600000|2021-09-21 18:40:00|8025|8019|8030|8028|8030|8029|8024|8018|100
1632249900000|2021-09-21 18:45:00|8029|8027|8033|8030|8038|8034|8029|8025|700
1632250200000|2021-09-21 18:50:00|8034|8031|8044|8040|8056|8052|8034|8031|1170
1632250500000|2021-09-21 18:55:00|8043|8041|8037|8034|8045|8042|8035|8032|800
1632250800000|2021-09-21 19:00:00|8038|8035|8043|8040|8053|8049|8038|8033|483
1632251100000|2021-09-21 19:05:00|8042|8041|8042|8039|8047|8044|8040|8037|1478
1632251400000|2021-09-21 19:10:00|8043|8040|8047|8045|8048|8045|8039|8036|257
1632251700000|2021-09-21 19:15:00|8046|8046|8032|8029|8057|8054|8031|8029|950
1632252000000|2021-09-21 19:20:00|8031|8030|8040|8038|8048|8044|8031|8030|300
1632252300000|2021-09-21 19:25:00|8043|8039|8046|8043|8051|8048|8040|8037|100
1632252600000|2021-09-21 19:30:00|8045|8042|8053|8051|8055|8052|8044|8042|404
1632252900000|2021-09-21 19:35:00|8052|8050|8040|8037|8054|8052|8040|8037|400
1632253200000|2021-09-21 19:40:00|8039|8036|8040|8038|8048|8045|8036|8033|0
1632253500000|2021-09-21 19:45:00|8039|8037|8033|8029|8039|8038|8028|8025|800
1632253800000|2021-09-21 19:50:00|8032|8028|8021|8017|8036|8032|8019|8016|1034
1632254100000|2021-09-21 19:55:00|8020|8018|8010|8004|8021|8019|8007|8002|1269
1632317400000|2021-09-22 13:30:00|8053|8032|8075|8060|8089|8077|8053|8032|3135
1632317700000|2021-09-22 13:35:00|8077|8058|8079|8075|8086|8078|8073|8055|700
1632318000000|2021-09-22 13:40:00|8078|8076|8076|8072|8087|8082|8074|8067|1900
1632318300000|2021-09-22 13:45:00|8077|8069|8091|8086|8096|8090|8074|8069|2063
1632318600000|2021-09-22 13:50:00|8090|8085|8104|8100|8108|8102|8089|8085|300
1632318900000|2021-09-22 13:55:00|8106|8101|8103|8098|8116|8109|8097|8091|2070
1632319200000|2021-09-22 14:00:00|8104|8099|8098|8094|8113|8106|8087|8084|848
1632319500000|2021-09-22 14:05:00|8097|8093|8106|8102|8110|8106|8093|8087|446
1632319800000|2021-09-22 14:10:00|8105|8101|8102|8096|8107|8103|8092|8088|200
1632320100000|2021-09-22 14:15:00|8103|8097|8109|8105|8112|8108|8101|8094|200
1632320400000|2021-09-22 14:20:00|8110|8106|8100|8097|8115|8110|8098|8093|593
1632320700000|2021-09-22 14:25:00|8101|8096|8091|8088|8106|8102|8091|8088|923
1632321000000|2021-09-22 14:30:00|8094|8090|8097|8094|8104|8100|8091|8086|426
1632321300000|2021-09-22 14:35:00|8096|8093|8099|8097|8103|8101|8093|8090|1900
1632321600000|2021-09-22 14:40:00|8098|8095|8105|8102|8110|8105|8096|8090|1400
1632321900000|2021-09-22 14:45:00|8103|8101|8106|8103|8109|8105|8098|8094|732
1632322200000|2021-09-22 14:50:00|8107|8104|8100|8097|8111|8106|8098|8095|640
1632322500000|2021-09-22 14:55:00|8099|8098|8103|8100|8108|8103|8099|8097|300
1632322800000|2021-09-22 15:00:00|8104|8101|8107|8105|8107|8105|8097|8093|1241
1632323100000|2021-09-22 15:05:00|8106|8104|8108|8103|8112|8107|8106|8100|200
1632323400000|2021-09-22 15:10:00|8106|8104|8114|8111|8115|8112|8102|8100|1600
1632323700000|2021-09-22 15:15:00|8115|8112|8117|8115|8118|8115|8112|8109|300
1632324000000|2021-09-22 15:20:00|8116|8113|8114|8110|8123|8119|8112|8108|3672
1632324300000|2021-09-22 15:25:00|8115|8111|8119|8116|8122|8118|8115|8110|395
1632324600000|2021-09-22 15:30:00|8120|8117|8126|8122|8127|8124|8118|8115|400
1632324900000|2021-09-22 15:35:00|8125|8123|8123|8120|8127|8124|8120|8118|0
1632325200000|2021-09-22 15:40:00|8124|8121|8119|8115|8125|8123|8116|8111|394
1632325500000|2021-09-22 15:45:00|8118|8116|8111|8108|8120|8117|8110|8107|400
1632325800000|2021-09-22 15:50:00|8110|8107|8112|8107|8127|8123|8106|8101|1300
1632326100000|2021-09-22 15:55:00|8111|8106|8116|8111|8119|8114|8110|8105|200
1632326400000|2021-09-22 16:00:00|8115|8112|8118|8115|8119|8116|8113|8107|0
1632326700000|2021-09-22 16:05:00|8119|8116|8111|8108|8121|8118|8111|8107|0
1632327000000|2021-09-22 16:10:00|8112|8109|8111|8108|8115|8110|8109|8104|100
1632327300000|2021-09-22 16:15:00|8112|8109|8108|8106|8114|8110|8107|8104|0
1632327600000|2021-09-22 16:20:00|8109|8105|8110|8107|8115|8113|8108|8105|0
1632327900000|2021-09-22 16:25:00|8109|8108|8111|8108|8114|8111|8107|8102|0
1632328200000|2021-09-22 16:30:00|8112|8109|8117|8115|8118|8117|8111|8108|0
1632328500000|2021-09-22 16:35:00|8118|8116|8117|8115|8121|8119|8117|8113|100
1632328800000|2021-09-22 16:40:00|8118|8114|8103|8100|8118|8116|8102|8100|287
1632329100000|2021-09-22 16:45:00|8104|8101|8105|8101|8108|8106|8102|8100|1100
1632329400000|2021-09-22 16:50:00|8104|8102|8099|8095|8107|8105|8097|8093|1760
1632329700000|2021-09-22 16:55:00|8098|8094|8103|8100|8105|8103|8096|8093|0
1632330000000|2021-09-22 17:00:00|8102|8101|8091|8087|8104|8102|8089|8087|200
1632330300000|2021-09-22 17:05:00|8090|8084|8090|8086|8095|8093|8088|8084|0
1632330600000|2021-09-22 17:10:00|8089|8087|8085|8082|8091|8090|8082|8080|0
1632330900000|2021-09-22 17:15:00|8084|8083|8083|8081|8086|8084|8079|8077|300
1632331200000|2021-09-22 17:20:00|8084|8082|8079|8075|8085|8082|8078|8074|0
1632331500000|2021-09-22 17:25:00|8078|8076|8090|8087|8091|8089|8078|8076|200
1632331800000|2021-09-22 17:30:00|8089|8086|8096|8093|8100|8096|8088|8085|100
1632332100000|2021-09-22 17:35:00|8095|8092|8093|8091|8097|8094|8088|8086|200
1632332400000|2021-09-22 17:40:00|8092|8090|8094|8091|8096|8094|8090|8087|500
1632332700000|2021-09-22 17:45:00|8093|8090|8090|8087|8095|8091|8088|8085|100
1632333000000|2021-09-22 17:50:00|8089|8086|8086|8083|8090|8087|8079|8078|751
1632333300000|2021-09-22 17:55:00|8085|8082|8092|8089|8092|8089|8080|8076|0
1632333600000|2021-09-22 18:00:00|8086|8088|8124|8122|8128|8125|8073|8062|6294
1632333900000|2021-09-22 18:05:00|8125|8121|8123|8121|8132|8130|8109|8106|2152
1632334200000|2021-09-22 18:10:00|8124|8122|8143|8141|8145|8143|8123|8121|0
1632334500000|2021-09-22 18:15:00|8144|8140|8132|8129|8154|8151|8130|8128|1600
1632334800000|2021-09-22 18:20:00|8133|8130|8126|8123|8137|8135|8114|8111|2306
1632335100000|2021-09-22 18:25:00|8125|8122|8139|8136|8141|8138|8124|8121|300
1632335400000|2021-09-22 18:30:00|8138|8135|8139|8136|8145|8141|8127|8124|2530
1632335700000|2021-09-22 18:35:00|8138|8135|8124|8119|8144|8141|8119|8113|3908
1632336000000|2021-09-22 18:40:00|8123|8117|8107|8104|8124|8119|8100|8096|1242
1632336300000|2021-09-22 18:45:00|8108|8103|8088|8083|8111|8106|8085|8080|953
1632336600000|2021-09-22 18:50:00|8087|8082|8097|8094|8106|8101|8070|8066|2816
1632336900000|2021-09-22 18:55:00|8099|8095|8093|8090|8100|8096|8081|8076|1204
1632337200000|2021-09-22 19:00:00|8094|8089|8088|8084|8096|8091|8083|8078|1300
1632337500000|2021-09-22 19:05:00|8086|8083|8097|8094|8098|8094|8078|8073|1755
1632337800000|2021-09-22 19:10:00|8098|8095|8111|8109|8114|8112|8093|8088|400
1632338100000|2021-09-22 19:15:00|8112|8108|8123|8121|8123|8121|8110|8107|0
1632338400000|2021-09-22 19:20:00|8124|8119|8119|8116|8129|8126|8115|8111|900
1632338700000|2021-09-22 19:25:00|8120|8115|8117|8114|8122|8119|8108|8106|100
1632339000000|2021-09-22 19:30:00|8118|8115|8115|8112|8121|8118|8109|8104|500
1632339300000|2021-09-22 19:35:00|8114|8110|8129|8127|8130|8127|8112|8108|200
1632339600000|2021-09-22 19:40:00|8128|8126|8116|8114|8130|8127|8111|8108|400
1632339900000|2021-09-22 19:45:00|8115|8113|8116|8113|8122|8119|8113|8110|559
1632340200000|2021-09-22 19:50:00|8115|8112|8110|8107|8115|8112|8100|8098|0
1632340500000|2021-09-22 19:55:00|8109|8106|8105|8097|8109|8107|8097|8094|9980
1632403800000|2021-09-23 13:30:00|8173|8133|8154|8147|8183|8165|8152|8120|6462
1632404100000|2021-09-23 13:35:00|8153|8144|8194|8188|8196|8188|8149|8142|700
1632404400000|2021-09-23 13:40:00|8193|8187|8186|8181|8196|8189|8183|8176|1250
1632404700000|2021-09-23 13:45:00|8185|8182|8177|8175|8190|8184|8167|8161|2587
1632405000000|2021-09-23 13:50:00|8181|8176|8179|8177|8188|8185|8171|8166|5424
1632405300000|2021-09-23 13:55:00|8180|8176|8193|8186|8198|8195|8178|8175|900
1632405600000|2021-09-23 14:00:00|8198|8188|8205|8202|8209|8203|8188|8185|1022
1632405900000|2021-09-23 14:05:00|8204|8201|8188|8185|8207|8203|8186|8181|1537
1632406200000|2021-09-23 14:10:00|8189|8186|8195|8191|8201|8197|8186|8182|385
1632406500000|2021-09-23 14:15:00|8199|8192|8183|8180|8201|8195|8181|8176|926
1632406800000|2021-09-23 14:20:00|8182|8179|8186|8183|8189|8186|8180|8174|487
1632407100000|2021-09-23 14:25:00|8187|8184|8179|8176|8190|8186|8178|8175|900
1632407400000|2021-09-23 14:30:00|8180|8177|8181|8178|8191|8188|8179|8176|1683
1632407700000|2021-09-23 14:35:00|8180|8176|8165|8164|8183|8181|8159|8156|1000
1632408000000|2021-09-23 14:40:00|8166|8165|8163|8160|8170|8167|8160|8157|1537
1632408300000|2021-09-23 14:45:00|8162|8159|8167|8164|8171|8167|8161|8158|1641
1632408600000|2021-09-23 14:50:00|8166|8163|8170|8165|8174|8171|8165|8162|900
1632408900000|2021-09-23 14:55:00|8169|8166|8177|8174|8180|8175|8167|8165|1800
1632409200000|2021-09-23 15:00:00|8178|8175|8177|8175|8182|8179|8173|8169|400
1632409500000|2021-09-23 15:05:00|8176|8176|8162|8161|8182|8178|8161|8159|2600
1632409800000|2021-09-23 15:10:00|8163|8160|8170|8168|8173|8172|8163|8160|200
1632410100000|2021-09-23 15:15:00|8171|8169|8172|8169|8179|8177|8169|8168|500
1632410400000|2021-09-23 15:20:00|8171|8168|8164|8162|8172|8169|8161|8159|300
1632410700000|2021-09-23 15:25:00|8163|8161|8166|8163|8170|8166|8163|8160|100
1632411000000|2021-09-23 15:30:00|8165|8162|8162|8160|8169|8165|8160|8157|600
1632411300000|2021-09-23 15:35:00|8161|8159|8163|8159|8167|8163|8155|8152|300
1632411600000|2021-09-23 15:40:00|8162|8160|8156|8153|8162|8160|8150|8149|778
1632411900000|2021-09-23 15:45:00|8157|8152|8157|8153|8161|8156|8152|8149|200
1632412200000|2021-09-23 15:50:00|8159|8154|8161|8159|8167|8162|8154|8151|195
1632412500000|2021-09-23 15:55:00|8164|8160|8170|8166|8171|8166|8164|8160|300
1632412800000|2021-09-23 16:00:00|8169|8165|8161|8159|8170|8166|8158|8156|0
1632413100000|2021-09-23 16:05:00|8162|8160|8162|8160|8168|8164|8162|8159|900
1632413400000|2021-09-23 16:10:00|8161|8161|8168|8164|8170|8165|8158|8157|2273
1632413700000|2021-09-23 16:15:00|8167|8163|8173|8171|8177|8172|8166|8163|400
1632414000000|2021-09-23 16:20:00|8172|8170|8173|8170|8178|8175|8172|8170|200
1632414300000|2021-09-23 16:25:00|8172|8169|8176|8174|8179|8175|8168|8165|200
1632414600000|2021-09-23 16:30:00|8179|8175|8179|8178|8181|8178|8175|8173|0
1632414900000|2021-09-23 16:35:00|8181|8177|8184|8182|8185|8182|8179|8177|514
1632415200000|2021-09-23 16:40:00|8183|8181|8187|8183|8189|8184|8181|8180|300
1632415500000|2021-09-23 16:45:00|8186|8184|8193|8190|8194|8190|8185|8183|100
1632415800000|2021-09-23 16:50:00|8192|8189|8193|8190|8196|8193|8191|8188|200
1632416100000|2021-09-23 16:55:00|8194|8191|8187|8185|8194|8192|8185|8182|300
1632416400000|2021-09-23 17:00:00|8189|8186|8194|8193|8199|8193|8188|8185|200
1632416700000|2021-09-23 17:05:00|8197|8192|8194|8191|8199|8195|8192|8188|200
1632417000000|2021-09-23 17:10:00|8193|8190|8191|8188|8194|8191|8188|8185|100
1632417300000|2021-09-23 17:15:00|8192|8189|8191|8190|8194|8190|8189|8187|0
1632417600000|2021-09-23 17:20:00|8194|8191|8203|8199|8204|8200|8193|8191|400
1632417900000|2021-09-23 17:25:00|8202|8200|8206|8204|8206|8204|8200|8198|200
1632418200000|2021-09-23 17:30:00|8205|8203|8206|8204|8210|8206|8204|8203|300
1632418500000|2021-09-23 17:35:00|8207|8205|8208|8205|8208|8206|8205|8202|700
1632418800000|2021-09-23 17:40:00|8207|8204|8209|8207|8209|8207|8205|8203|1050
1632419100000|2021-09-23 17:45:00|8210|8208|8210|8209|8214|8210|8208|8206|300
1632419400000|2021-09-23 17:50:00|8209|8208|8215|8211|8215|8211|8209|8208|100
1632419700000|2021-09-23 17:55:00|8213|8212|8214|8213|8217|8214|8212|8210|200
1632420000000|2021-09-23 18:00:00|8213|8212|8214|8212|8218|8217|8213|8211|400
1632420300000|2021-09-23 18:05:00|8215|8213|8205|8202|8217|8213|8204|8201|300
1632420600000|2021-09-23 18:10:00|8204|8201|8212|8209|8214|8210|8202|8199|775
1632420900000|2021-09-23 18:15:00|8213|8208|8211|8209|8216|8212|8210|8207|698
1632421200000|2021-09-23 18:20:00|8214|8210|8215|8212|8217|8213|8212|8209|600
1632421500000|2021-09-23 18:25:00|8214|8211|8214|8211|8218|8216|8212|8210|200
1632421800000|2021-09-23 18:30:00|8213|8210|8208|8204|8216|8214|8207|8204|400
1632422100000|2021-09-23 18:35:00|8207|8202|8206|8204|8213|8208|8203|8200|400
1632422400000|2021-09-23 18:40:00|8207|8205|8198|8195|8207|8205|8195|8194|1700
1632422700000|2021-09-23 18:45:00|8199|8194|8199|8197|8206|8199|8197|8194|700
1632423000000|2021-09-23 18:50:00|8198|8198|8201|8199|8205|8200|8198|8196|1800
1632423300000|2021-09-23 18:55:00|8200|8198|8203|8202|8209|8204|8199|8198|300
1632423600000|2021-09-23 19:00:00|8205|8203|8208|8205|8208|8205|8201|8199|1103
1632423900000|2021-09-23 19:05:00|8207|8204|8204|8201|8208|8204|8202|8200|771
1632424200000|2021-09-23 19:10:00|8205|8202|8202|8200|8205|8202|8199|8196|500
1632424500000|2021-09-23 19:15:00|8201|8199|8202|8199|8207|8203|8199|8196|300
1632424800000|2021-09-23 19:20:00|8201|8198|8209|8206|8209|8206|8199|8197|600
1632425100000|2021-09-23 19:25:00|8208|8205|8202|8200|8208|8205|8200|8198|1200
1632425400000|2021-09-23 19:30:00|8201|8199|8210|8209|8210|8209|8201|8199|1314
1632425700000|2021-09-23 19:35:00|8212|8210|8217|8215|8217|8216|8209|8208|2705
1632426000000|2021-09-23 19:40:00|8216|8214|8216|8213|8218|8216|8213|8211|1262
1632426300000|2021-09-23 19:45:00|8215|8212|8214|8211|8216|8213|8210|8208|600
1632426600000|2021-09-23 19:50:00|8216|8210|8216|8214|8216|8214|8209|8207|1557
1632426900000|2021-09-23 19:55:00|8215|8213|8214|8206|8218|8215|8210|8206|6336
1632490200000|2021-09-24 13:30:00|8158|8115|8157|8149|8165|8154|8144|8107|4670
1632490500000|2021-09-24 13:35:00|8156|8150|8154|8147|8164|8157|8149|8141|300
1632490800000|2021-09-24 13:40:00|8153|8148|8131|8126|8154|8148|8129|8123|2229
1632491100000|2021-09-24 13:45:00|8130|8125|8092|8090|8131|8125|8092|8089|1610
1632491400000|2021-09-24 13:50:00|8091|8089|8117|8110|8118|8113|8090|8086|1010
1632491700000|2021-09-24 13:55:00|8116|8109|8135|8127|8140|8135|8111|8105|825
1632492000000|2021-09-24 14:00:00|8136|8128|8151|8148|8156|8150|8130|8123|1934
1632492300000|2021-09-24 14:05:00|8152|8149|8146|8139|8152|8149|8140|8133|487
1632492600000|2021-09-24 14:10:00|8145|8140|8118|8114|8146|8141|8118|8113|0
1632492900000|2021-09-24 14:15:00|8117|8112|8122|8117|8138|8132|8115|8111|400
1632493200000|2021-09-24 14:20:00|8125|8118|8134|8128|8136|8131|8119|8115|0
1632493500000|2021-09-24 14:25:00|8135|8129|8145|8141|8150|8145|8135|8128|0
1632493800000|2021-09-24 14:30:00|8147|8142|8141|8139|8155|8150|8141|8138|4188
1632494100000|2021-09-24 14:35:00|8142|8138|8155|8151|8160|8156|8142|8138|1574
1632494400000|2021-09-24 14:40:00|8156|8152|8165|8161|8170|8166|8151|8147|1800
1632494700000|2021-09-24 14:45:00|8166|8162|8174|8170|8176|8171|8152|8148|3109
1632495000000|2021-09-24 14:50:00|8173|8168|8170|8167|8177|8172|8168|8164|1200
1632495300000|2021-09-24 14:55:00|8171|8168|8169|8166|8178|8173|8167|8163|1124
1632495600000|2021-09-24 15:00:00|8170|8165|8173|8169|8175|8169|8163|8159|1400
1632495900000|2021-09-24 15:05:00|8172|8168|8167|8164|8173|8169|8166|8162|800
1632496200000|2021-09-24 15:10:00|8166|8163|8167|8163|8170|8166|8165|8161|399
1632496500000|2021-09-24 15:15:00|8166|8162|8176|8172|8180|8176|8163|8160|100
1632496800000|2021-09-24 15:20:00|8175|8171|8171|8168|8178|8174|8170|8168|1003
1632497100000|2021-09-24 15:25:00|8170|8167|8158|8155|8173|8168|8154|8151|956
1632497400000|2021-09-24 15:30:00|8159|8153|8170|8167|8171|8167|8159|8153|600
1632497700000|2021-09-24 15:35:00|8169|8166|8174|8169|8176|8171|8165|8161|400
1632498000000|2021-09-24 15:40:00|8175|8170|8170|8166|8178|8175|8169|8165|500
1632498300000|2021-09-24 15:45:00|8171|8167|8170|8167|8173|8169|8167|8162|299
1632498600000|2021-09-24 15:50:00|8169|8166|8184|8180|8185|8182|8168|8166|1000
1632498900000|2021-09-24 15:55:00|8183|8179|8187|8182|8187|8183|8179|8176|1700
1632499200000|2021-09-24 16:00:00|8186|8183|8184|8181|8188|8183|8182|8178|788
1632499500000|2021-09-24 16:05:00|8187|8180|8182|8179|8187|8183|8181|8178|760
1632499800000|2021-09-24 16:10:00|8181|8178|8184|8180|8187|8183|8179|8176|2664
1632500100000|2021-09-24 16:15:00|8183|8181|8189|8185|8190|8185|8183|8180|500
1632500400000|2021-09-24 16:20:00|8190|8186|8191|8186|8192|8187|8185|8180|0
1632500700000|2021-09-24 16:25:00|8192|8187|8188|8185|8194|8190|8188|8185|714
1632501000000|2021-09-24 16:30:00|8187|8186|8187|8185|8192|8190|8186|8184|600
1632501300000|2021-09-24 16:35:00|8188|8186|8191|8188|8191|8188|8187|8185|200
1632501600000|2021-09-24 16:40:00|8192|8189|8197|8195|8197|8196|8191|8188|1200
1632501900000|2021-09-24 16:45:00|8196|8196|8195|8191|8197|8196|8192|8189|860
1632502200000|2021-09-24 16:50:00|8196|8192|8193|8190|8196|8195|8191|8189|1180
1632502500000|2021-09-24 16:55:00|8192|8191|8192|8189|8195|8191|8189|8184|400
1632502800000|2021-09-24 17:00:00|8191|8188|8188|8183|8194|8189|8186|8183|707
1632503100000|2021-09-24 17:05:00|8187|8184|8190|8186|8195|8189|8186|8182|300
1632503400000|2021-09-24 17:10:00|8189|8187|8189|8186|8194|8191|8184|8183|899
1632503700000|2021-09-24 17:15:00|8188|8185|8189|8186|8191|8188|8186|8182|1112
1632504000000|2021-09-24 17:20:00|8188|8185|8190|8187|8191|8188|8185|8183|799
1632504300000|2021-09-24 17:25:00|8189|8186|8189|8186|8191|8188|8186|8183|0
1632504600000|2021-09-24 17:30:00|8190|8185|8174|8171|8190|8186|8172|8169|400
1632504900000|2021-09-24 17:35:00|8175|8172|8174|8171|8175|8172|8170|8168|1624
1632505200000|2021-09-24 17:40:00|8173|8170|8174|8170|8174|8171|8170|8167|624
1632505500000|2021-09-24 17:45:00|8173|8171|8170|8168|8174|8171|8169|8166|767
1632505800000|2021-09-24 17:50:00|8171|8167|8165|8162|8172|8169|8163|8160|800
1632506100000|2021-09-24 17:55:00|8164|8161|8156|8153|8165|8162|8155|8151|100
1632506400000|2021-09-24 18:00:00|8157|8154|8163|8159|8163|8160|8156|8153|0
1632506700000|2021-09-24 18:05:00|8162|8160|8157|8154|8163|8160|8155|8153|500
1632507000000|2021-09-24 18:10:00|8159|8155|8157|8154|8159|8156|8154|8152|700
1632507300000|2021-09-24 18:15:00|8156|8155|8161|8159|8162|8160|8156|8153|200
1632507600000|2021-09-24 18:20:00|8162|8160|8161|8159|8162|8160|8160|8157|0
1632507900000|2021-09-24 18:25:00|8162|8160|8164|8161|8166|8163|8160|8157|1564
1632508200000|2021-09-24 18:30:00|8165|8162|8170|8166|8171|8166|8164|8160|100
1632508500000|2021-09-24 18:35:00|8172|8167|8168|8165|8172|8167|8164|8163|100
1632508800000|2021-09-24 18:40:00|8167|8166|8168|8165|8171|8168|8166|8163|400
1632509100000|2021-09-24 18:45:00|8167|8164|8165|8162|8169|8166|8165|8161|0
1632509400000|2021-09-24 18:50:00|8166|8161|8169|8165|8169|8165|8165|8161|100
1632509700000|2021-09-24 18:55:00|8168|8166|8175|8172|8177|8173|8166|8163|1000
1632510000000|2021-09-24 19:00:00|8174|8171|8166|8163|8175|8171|8165|8162|300
1632510300000|2021-09-24 19:05:00|8167|8164|8159|8156|8167|8164|8157|8156|1100
1632510600000|2021-09-24 19:10:00|8158|8155|8162|8159|8162|8160|8157|8155|1211
1632510900000|2021-09-24 19:15:00|8163|8160|8166|8164|8168|8165|8163|8160|200
1632511200000|2021-09-24 19:20:00|8165|8162|8176|8173|8178|8175|8164|8162|1400
1632511500000|2021-09-24 19:25:00|8175|8172|8169|8166|8176|8173|8168|8164|1100
1632511800000|2021-09-24 19:30:00|8171|8167|8167|8164|8174|8170|8166|8164|1100
1632512100000|2021-09-24 19:35:00|8166|8162|8169|8166|8170|8167|8162|8158|114
1632512400000|2021-09-24 19:40:00|8168|8165|8168|8167|8172|8168|8164|8162|300
1632512700000|2021-09-24 19:45:00|8171|8166|8175|8171|8177|8175|8167|8166|1000
1632513000000|2021-09-24 19:50:00|8174|8172|8174|8172|8180|8177|8172|8170|525
1632513300000|2021-09-24 19:55:00|8173|8171|8171|8164|8175|8173|8166|8164|1472
1632749400000|2021-09-27 13:30:00|8167|8148|8143|8133|8191|8175|8141|8130|9809
1632749700000|2021-09-27 13:35:00|8142|8131|8119|8109|8144|8132|8114|8104|2928
1632750000000|2021-09-27 13:40:00|8118|8106|8115|8103|8120|8109|8093|8080|658
1632750300000|2021-09-27 13:45:00|8114|8101|8145|8134|8149|8139|8109|8098|1300
1632750600000|2021-09-27 13:50:00|8144|8133|8124|8114|8144|8134|8113|8107|600
1632750900000|2021-09-27 13:55:00|8127|8115|8149|8136|8149|8141|8120|8111|0
1632751200000|2021-09-27 14:00:00|8148|8135|8145|8138|8150|8146|8134|8123|700
1632751500000|2021-09-27 14:05:00|8142|8137|8160|8154|8164|8155|8140|8136|400
1632751800000|2021-09-27 14:10:00|8159|8153|8154|8143|8166|8157|8149|8143|0
1632752100000|2021-09-27 14:15:00|8153|8142|8175|8172|8175|8172|8147|8142|661
1632752400000|2021-09-27 14:20:00|8174|8169|8184|8178|8194|8189|8166|8160|1500
1632752700000|2021-09-27 14:25:00|8183|8177|8197|8195|8199|8195|8179|8174|0
1632753000000|2021-09-27 14:30:00|8199|8194|8215|8211|8217|8213|8197|8194|977
1632753300000|2021-09-27 14:35:00|8217|8212|8220|8217|8225|8221|8211|8208|300
1632753600000|2021-09-27 14:40:00|8219|8216|8235|8230|8235|8231|8215|8211|2038
1632753900000|2021-09-27 14:45:00|8234|8231|8241|8237|8243|8239|8228|8223|680
1632754200000|2021-09-27 14:50:00|8240|8236|8234|8232|8241|8237|8232|8229|1256
1632754500000|2021-09-27 14:55:00|8233|8231|8233|8229|8237|8235|8226|8224|700
1632754800000|2021-09-27 15:00:00|8232|8230|8240|8237|8240|8237|8226|8223|130
1632755100000|2021-09-27 15:05:00|8239|8236|8234|8230|8244|8239|8231|8229|362
1632755400000|2021-09-27 15:10:00|8233|8231|8236|8232|8241|8237|8227|8224|298
1632755700000|2021-09-27 15:15:00|8235|8233|8241|8237|8244|8241|8235|8232|111
1632756000000|2021-09-27 15:20:00|8240|8236|8229|8225|8241|8237|8227|8225|2014
1632756300000|2021-09-27 15:25:00|8227|8224|8219|8217|8230|8227|8212|8210|137
1632756600000|2021-09-27 15:30:00|8220|8216|8232|8229|8235|8232|8219|8216|0
1632756900000|2021-09-27 15:35:00|8233|8230|8225|8221|8234|8230|8218|8216|0
1632757200000|2021-09-27 15:40:00|8223|8222|8222|8218|8229|8225|8216|8214|619
1632757500000|2021-09-27 15:45:00|8221|8217|8227|8224|8229|8224|8211|8210|530
1632757800000|2021-09-27 15:50:00|8228|8223|8223|8219|8232|8228|8222|8219|0
1632758100000|2021-09-27 15:55:00|8224|8220|8236|8232|8238|8234|8224|8220|0
1632758400000|2021-09-27 16:00:00|8235|8233|8228|8225|8236|8233|8224|8221|100
1632758700000|2021-09-27 16:05:00|8229|8224|8228|8224|8232|8229|8226|8221|200
1632759000000|2021-09-27 16:10:00|8227|8225|8225|8221|8230|8227|8222|8219|198
1632759300000|2021-09-27 16:15:00|8224|8220|8228|8224|8231|8228|8223|8220|0
1632759600000|2021-09-27 16:20:00|8227|8222|8230|8227|8234|8228|8225|8221|0
1632759900000|2021-09-27 16:25:00|8231|8228|8223|8219|8231|8228|8220|8216|0
1632760200000|2021-09-27 16:30:00|8222|8218|8223|8219|8227|8221|8219|8216|510
1632760500000|2021-09-27 16:35:00|8221|8218|8228|8225|8231|8226|8218|8215|0
1632760800000|2021-09-27 16:40:00|8229|8226|8226|8222|8234|8229|8223|8220|0
1632761100000|2021-09-27 16:45:00|8225|8223|8211|8209|8228|8224|8211|8208|191
1632761400000|2021-09-27 16:50:00|8212|8205|8212|8209|8215|8212|8206|8203|0
1632761700000|2021-09-27 16:55:00|8211|8208|8207|8204|8216|8211|8206|8202|300
1632762000000|2021-09-27 17:00:00|8206|8203|8205|8201|8211|8207|8203|8199|0
1632762300000|2021-09-27 17:05:00|8204|8202|8210|8207|8214|8208|8204|8202|0
1632762600000|2021-09-27 17:10:00|8211|8208|8210|8206|8213|8209|8207|8203|0
1632762900000|2021-09-27 17:15:00|8209|8207|8221|8216|8223|8217|8209|8207|0
1632763200000|2021-09-27 17:20:00|8220|8217|8215|8211|8221|8217|8214|8210|0
1632763500000|2021-09-27 17:25:00|8214|8210|8210|8207|8217|8211|8208|8205|0
1632763800000|2021-09-27 17:30:00|8209|8206|8203|8200|8213|8207|8200|8197|500
1632764100000|2021-09-27 17:35:00|8204|8199|8202|8198|8208|8205|8197|8192|700
1632764400000|2021-09-27 17:40:00|8203|8199|8200|8197|8204|8201|8199|8195|0
1632764700000|2021-09-27 17:45:00|8201|8196|8207|8204|8210|8204|8199|8196|200
1632765000000|2021-09-27 17:50:00|8206|8203|8209|8206|8213|8207|8203|8199|200
1632765300000|2021-09-27 17:55:00|8210|8205|8212|8209|8216|8210|8209|8205|199
1632765600000|2021-09-27 18:00:00|8213|8210|8218|8214|8220|8215|8210|8207|0
1632765900000|2021-09-27 18:05:00|8222|8215|8224|8220|8225|8221|8218|8214|0
1632766200000|2021-09-27 18:10:00|8223|8219|8220|8217|8224|8221|8217|8213|0
1632766500000|2021-09-27 18:15:00|8221|8218|8231|8228|8233|8228|8220|8216|425
1632766800000|2021-09-27 18:20:00|8230|8227|8224|8221|8231|8228|8223|8220|550
1632767100000|2021-09-27 18:25:00|8225|8220|8230|8227|8231|8228|8223|8220|100
1632767400000|2021-09-27 18:30:00|8229|8226|8228|8225|8230|8227|8225|8221|0
1632767700000|2021-09-27 18:35:00|8227|8224|8229|8226|8231|8226|8223|8220|0
1632768000000|2021-09-27 18:40:00|8232|8227|8228|8225|8235|8229|8228|8223|400
1632768300000|2021-09-27 18:45:00|8229|8226|8227|8224|8232|8228|8222|8218|409
1632768600000|2021-09-27 18:50:00|8228|8225|8228|8225|8229|8226|8223|8220|200
1632768900000|2021-09-27 18:55:00|8227|8224|8223|8220|8228|8225|8220|8217|254
1632769200000|2021-09-27 19:00:00|8222|8219|8214|8212|8226|8222|8213|8210|989
1632769500000|2021-09-27 19:05:00|8215|8211|8219|8215|8222|8216|8212|8209|0
1632769800000|2021-09-27 19:10:00|8218|8216|8226|8223|8228|8224|8218|8215|288
1632770100000|2021-09-27 19:15:00|8225|8221|8220|8218|8225|8221|8216|8212|500
1632770400000|2021-09-27 19:20:00|8221|8217|8222|8219|8226|8223|8221|8217|300
1632770700000|2021-09-27 19:25:00|8221|8218|8224|8220|8227|8222|8221|8217|100
1632771000000|2021-09-27 19:30:00|8223|8221|8223|8221|8229|8225|8222|8219|100
1632771300000|2021-09-27 19:35:00|8224|8219|8232|8230|8235|8230|8221|8218|589
1632771600000|2021-09-27 19:40:00|8234|8231|8229|8226|8237|8232|8225|8222|532
1632771900000|2021-09-27 19:45:00|8228|8225|8219|8215|8229|8226|8218|8215|400
1632772200000|2021-09-27 19:50:00|8218|8204|8210|8209|8221|8215|8208|8199|2235
1632772500000|2021-09-27 19:55:00|8209|8208|8221|8207|8225|8215|8209|8206|1269
1632835800000|2021-09-28 13:30:00|8146|8126|8145|8137|8168|8151|8135|8098|8057
1632836100000|2021-09-28 13:35:00|8144|8133|8129|8123|8156|8143|8129|8121|2739
1632836400000|2021-09-28 13:40:00|8128|8121|8098|8089|8137|8127|8097|8089|200
1632836700000|2021-09-28 13:45:00|8097|8088|8075|8068|8099|8090|8071|8068|2700
1632837000000|2021-09-28 13:50:00|8074|8067|8069|8061|8081|8070|8050|8046|700
1632837300000|2021-09-28 13:55:00|8068|8062|8073|8064|8088|8079|8062|8055|700
1632837600000|2021-09-28 14:00:00|8069|8063|8030|8025|8074|8063|8022|8015|4633
1632837900000|2021-09-28 14:05:00|8029|8024|8005|8000|8032|8027|8002|8000|300
1632838200000|2021-09-28 14:10:00|8004|8001|8006|8002|8017|8011|8000|7996|1125
1632838500000|2021-09-28 14:15:00|8005|8000|7993|7988|8017|8007|7993|7988|815
1632838800000|2021-09-28 14:20:00|7994|7987|8016|8012|8016|8012|7985|7980|850
1632839100000|2021-09-28 14:25:00|8015|8011|8016|8010|8016|8012|7986|7980|100
1632839400000|2021-09-28 14:30:00|8015|8009|8019|8012|8027|8020|8007|8002|800
1632839700000|2021-09-28 14:35:00|8018|8011|8024|8019|8031|8025|7992|7988|300
1632840000000|2021-09-28 14:40:00|8022|8018|8016|8010|8022|8019|8007|8003|620
1632840300000|2021-09-28 14:45:00|8018|8009|8006|8000|8018|8011|8001|7997|0
1632840600000|2021-09-28 14:50:00|8005|7999|8007|8002|8019|8012|7988|7983|300
1632840900000|2021-09-28 14:55:00|8006|8001|8003|7998|8016|8009|7995|7992|990
1632841200000|2021-09-28 15:00:00|8005|7999|7992|7986|8015|8006|7985|7980|400
1632841500000|2021-09-28 15:05:00|7991|7985|7967|7963|7994|7986|7967|7963|302
1632841800000|2021-09-28 15:10:00|7968|7962|7960|7956|7976|7969|7959|7955|300
1632842100000|2021-09-28 15:15:00|7961|7955|7975|7969|7978|7970|7954|7950|1255
1632842400000|2021-09-28 15:20:00|7974|7968|7975|7969|7988|7980|7969|7964|780
1632842700000|2021-09-28 15:25:00|7974|7970|7966|7961|7981|7975|7962|7958|0
1632843000000|2021-09-28 15:30:00|7964|7960|7967|7960|7972|7962|7952|7948|2747
1632843300000|2021-09-28 15:35:00|7966|7961|7972|7965|7973|7965|7957|7952|360
1632843600000|2021-09-28 15:40:00|7971|7966|7967|7960|7977|7969|7963|7958|300
1632843900000|2021-09-28 15:45:00|7968|7961|7962|7958|7968|7961|7954|7950|100
1632844200000|2021-09-28 15:50:00|7961|7957|7969|7961|7969|7961|7946|7942|780
1632844500000|2021-09-28 15:55:00|7967|7962|7976|7970|7980|7972|7965|7959|200
1632844800000|2021-09-28 16:00:00|7975|7969|7972|7965|7979|7971|7964|7961|594
1632845100000|2021-09-28 16:05:00|7970|7964|7980|7977|7985|7977|7966|7962|2463
1632845400000|2021-09-28 16:10:00|7981|7976|8005|7998|8008|8000|7979|7973|300
1632845700000|2021-09-28 16:15:00|8004|7997|8005|7999|8008|8002|8000|7995|480
1632846000000|2021-09-28 16:20:00|8004|7998|8005|8000|8009|8001|7997|7993|0
1632846300000|2021-09-28 16:25:00|8004|7999|8006|8001|8010|8003|7999|7994|500
1632846600000|2021-09-28 16:30:00|8005|8000|8005|8000|8007|8001|7995|7991|200
1632846900000|2021-09-28 16:35:00|8004|7999|7989|7984|8004|7999|7987|7983|523
1632847200000|2021-09-28 16:40:00|7988|7983|7974|7971|7988|7983|7974|7971|0
1632847500000|2021-09-28 16:45:00|7973|7970|7965|7962|7977|7971|7965|7962|900
1632847800000|2021-09-28 16:50:00|7967|7963|7967|7965|7979|7971|7965|7960|100
1632848100000|2021-09-28 16:55:00|7971|7966|7966|7962|7974|7970|7963|7960|1400
1632848400000|2021-09-28 17:00:00|7968|7963|7972|7967|7974|7969|7964|7960|200
1632848700000|2021-09-28 17:05:00|7971|7966|7979|7974|7984|7976|7960|7956|400
1632849000000|2021-09-28 17:10:00|7978|7973|7980|7973|7984|7979|7972|7967|100
1632849300000|2021-09-28 17:15:00|7979|7972|7984|7978|7984|7981|7975|7970|100
1632849600000|2021-09-28 17:20:00|7983|7977|7994|7990|7997|7992|7982|7977|0
1632849900000|2021-09-28 17:25:00|7998|7991|8000|7997|8008|8004|7998|7991|830
1632850200000|2021-09-28 17:30:00|8002|7998|7989|7985|8002|7998|7987|7984|1300
1632850500000|2021-09-28 17:35:00|7991|7986|7994|7991|8000|7994|7989|7985|100
1632850800000|2021-09-28 17:40:00|7998|7992|7995|7990|8006|8002|7994|7990|598
1632851100000|2021-09-28 17:45:00|7996|7991|7990|7986|8000|7993|7987|7982|200
1632851400000|2021-09-28 17:50:00|7991|7985|7982|7979|7994|7987|7982|7978|650
1632851700000|2021-09-28 17:55:00|7981|7978|7974|7971|7983|7978|7974|7970|300
1632852000000|2021-09-28 18:00:00|7973|7970|7974|7968|7978|7972|7968|7964|340
1632852300000|2021-09-28 18:05:00|7973|7967|7970|7967|7981|7974|7968|7963|402
1632852600000|2021-09-28 18:10:00|7969|7966|7960|7954|7969|7966|7954|7950|504
1632852900000|2021-09-28 18:15:00|7961|7955|7988|7981|7988|7981|7960|7955|300
1632853200000|2021-09-28 18:20:00|7986|7980|7998|7993|7999|7993|7986|7980|100
1632853500000|2021-09-28 18:25:00|7999|7992|7997|7992|8000|7994|7985|7981|300
1632853800000|2021-09-28 18:30:00|7998|7991|7981|7978|7999|7992|7981|7976|1400
1632854100000|2021-09-28 18:35:00|7985|7979|7983|7978|7991|7983|7971|7966|1348
1632854400000|2021-09-28 18:40:00|7984|7979|8000|7997|8000|7997|7983|7979|200
1632854700000|2021-09-28 18:45:00|8004|7996|8017|8011|8022|8015|8004|7996|680
1632855000000|2021-09-28 18:50:00|8018|8012|8014|8009|8024|8017|8012|8007|300
1632855300000|2021-09-28 18:55:00|8015|8010|8021|8016|8030|8023|8014|8009|200
1632855600000|2021-09-28 19:00:00|8020|8015|8016|8014|8031|8024|8010|8006|100
1632855900000|2021-09-28 19:05:00|8019|8015|8029|8026|8037|8033|8014|8009|539
1632856200000|2021-09-28 19:10:00|8031|8025|8021|8018|8033|8028|8021|8018|200
1632856500000|2021-09-28 19:15:00|8025|8019|8017|8013|8030|8024|8015|8011|1215
1632856800000|2021-09-28 19:20:00|8016|8014|7996|7992|8025|8019|7996|7992|1399
1632857100000|2021-09-28 19:25:00|7995|7991|7985|7981|8000|7993|7985|7981|490
1632857400000|2021-09-28 19:30:00|7984|7980|7984|7981|7999|7992|7981|7977|1592
1632857700000|2021-09-28 19:35:00|7989|7979|7987|7976|8000|7990|7982|7974|654
1632858000000|2021-09-28 19:40:00|7986|7975|7985|7977|8003|7993|7983|7974|587
1632858300000|2021-09-28 19:45:00|7987|7976|7972|7961|7992|7981|7969|7961|226
1632858600000|2021-09-28 19:50:00|7973|7962|7972|7961|7979|7970|7962|7955|200
1632858900000|2021-09-28 19:55:00|7971|7960|7971|7959|7975|7966|7960|7954|903
1632922200000|2021-09-29 13:30:00|8049|7992|7978|7971|8049|8018|7973|7967|8814
1632922500000|2021-09-29 13:35:00|7981|7972|7970|7964|7999|7989|7962|7952|3373
1632922800000|2021-09-29 13:40:00|7971|7965|7961|7956|7986|7979|7959|7955|2926
1632923100000|2021-09-29 13:45:00|7965|7957|7995|7990|7997|7990|7957|7947|4465
1632923400000|2021-09-29 13:50:00|7994|7993|8013|8009|8015|8010|7985|7978|1455
1632923700000|2021-09-29 13:55:00|8014|8010|8000|7992|8022|8016|7990|7984|1180
1632924000000|2021-09-29 14:00:00|8004|7993|7984|7979|8015|8008|7982|7976|1444
1632924300000|2021-09-29 14:05:00|7985|7980|8002|7997|8002|7998|7985|7977|700
1632924600000|2021-09-29 14:10:00|8001|7995|7980|7977|8003|7998|7976|7971|200
1632924900000|2021-09-29 14:15:00|7981|7978|7999|7994|8001|7994|7978|7974|1235
1632925200000|2021-09-29 14:20:00|7998|7995|7999|7995|8010|8004|7998|7994|100
1632925500000|2021-09-29 14:25:00|7998|7993|7977|7967|8002|7998|7973|7963|100
1632925800000|2021-09-29 14:30:00|7976|7968|7965|7961|7976|7969|7956|7952|1145
1632926100000|2021-09-29 14:35:00|7964|7960|7959|7955|7976|7973|7957|7953|565
1632926400000|2021-09-29 14:40:00|7962|7956|7977|7974|7978|7975|7959|7955|600
1632926700000|2021-09-29 14:45:00|7979|7975|7990|7986|7994|7991|7969|7965|2060
1632927000000|2021-09-29 14:50:00|7989|7987|7985|7983|7993|7991|7982|7978|2129
1632927300000|2021-09-29 14:55:00|7984|7982|7991|7988|7992|7989|7977|7974|710
1632927600000|2021-09-29 15:00:00|7992|7989|7979|7976|7993|7990|7975|7969|1347
1632927900000|2021-09-29 15:05:00|7981|7975|7976|7973|7988|7984|7972|7970|200
1632928200000|2021-09-29 15:10:00|7975|7972|7969|7966|7979|7976|7967|7964|559
1632928500000|2021-09-29 15:15:00|7968|7965|7957|7953|7969|7967|7954|7950|1000
1632928800000|2021-09-29 15:20:00|7956|7954|7951|7948|7958|7955|7949|7945|995
1632929100000|2021-09-29 15:25:00|7950|7946|7933|7931|7952|7949|7931|7928|901
1632929400000|2021-09-29 15:30:00|7934|7932|7929|7926|7938|7935|7928|7926|600
1632929700000|2021-09-29 15:35:00|7928|7925|7903|7900|7928|7925|7902|7900|1137
1632930000000|2021-09-29 15:40:00|7904|7901|7903|7900|7908|7905|7900|7896|1077
1632930300000|2021-09-29 15:45:00|7902|7899|7912|7908|7913|7909|7898|7894|700
1632930600000|2021-09-29 15:50:00|7913|7909|7912|7910|7921|7918|7912|7908|200
1632930900000|2021-09-29 15:55:00|7913|7909|7920|7917|7922|7920|7909|7906|1756
1632931200000|2021-09-29 16:00:00|7921|7918|7929|7925|7931|7926|7919|7916|300
1632931500000|2021-09-29 16:05:00|7928|7926|7919|7916|7929|7926|7917|7913|865
1632931800000|2021-09-29 16:10:00|7918|7915|7909|7906|7919|7915|7905|7902|1100
1632932100000|2021-09-29 16:15:00|7908|7905|7912|7909|7912|7909|7898|7895|471
1632932400000|2021-09-29 16:20:00|7913|7908|7890|7887|7913|7908|7887|7883|1400
1632932700000|2021-09-29 16:25:00|7889|7884|7886|7883|7893|7890|7881|7877|825
1632933000000|2021-09-29 16:30:00|7885|7880|7893|7888|7897|7895|7885|7880|1143
1632933300000|2021-09-29 16:35:00|7892|7890|7891|7888|7896|7892|7883|7880|770
1632933600000|2021-09-29 16:40:00|7890|7886|7888|7885|7895|7892|7886|7882|700
1632933900000|2021-09-29 16:45:00|7889|7884|7888|7885|7890|7887|7877|7874|0
1632934200000|2021-09-29 16:50:00|7887|7884|7899|7896|7902|7899|7886|7882|967
1632934500000|2021-09-29 16:55:00|7898|7895|7895|7892|7906|7902|7895|7892|1351
1632934800000|2021-09-29 17:00:00|7896|7893|7885|7883|7900|7896|7885|7882|500
1632935100000|2021-09-29 17:05:00|7887|7884|7894|7891|7896|7893|7881|7877|500
1632935400000|2021-09-29 17:10:00|7895|7890|7895|7894|7901|7898|7891|7887|555
1632935700000|2021-09-29 17:15:00|7898|7895|7906|7903|7910|7906|7891|7888|702
1632936000000|2021-09-29 17:20:00|7905|7901|7903|7899|7909|7906|7900|7897|0
1632936300000|2021-09-29 17:25:00|7904|7900|7885|7882|7904|7901|7883|7880|710
1632936600000|2021-09-29 17:30:00|7886|7883|7882|7878|7887|7883|7874|7871|564
1632936900000|2021-09-29 17:35:00|7881|7877|7876|7873|7882|7877|7873|7870|368
1632937200000|2021-09-29 17:40:00|7877|7874|7881|7878|7887|7885|7867|7864|1452
1632937500000|2021-09-29 17:45:00|7882|7879|7873|7871|7884|7881|7873|7870|4612
1632937800000|2021-09-29 17:50:00|7874|7870|7877|7874|7883|7879|7871|7869|441
1632938100000|2021-09-29 17:55:00|7878|7875|7881|7879|7882|7879|7875|7872|555
1632938400000|2021-09-29 18:00:00|7880|7878|7884|7882|7889|7886|7879|7876|100
1632938700000|2021-09-29 18:05:00|7885|7883|7905|7902|7906|7903|7883|7881|421
1632939000000|2021-09-29 18:10:00|7907|7903|7922|7919|7923|7919|7906|7902|2241
1632939300000|2021-09-29 18:15:00|7924|7920|7921|7917|7925|7921|7915|7912|1067
1632939600000|2021-09-29 18:20:00|7920|7918|7916|7913|7923|7919|7912|7909|200
1632939900000|2021-09-29 18:25:00|7917|7914|7914|7910|7918|7915|7911|7908|727
1632940200000|2021-09-29 18:30:00|7913|7911|7925|7921|7925|7921|7913|7910|400
1632940500000|2021-09-29 18:35:00|7924|7920|7911|7908|7924|7920|7911|7907|300
1632940800000|2021-09-29 18:40:00|7912|7907|7922|7919|7925|7922|7909|7906|100
1632941100000|2021-09-29 18:45:00|7923|7920|7917|7915|7927|7924|7913|7909|754
1632941400000|2021-09-29 18:50:00|7918|7916|7922|7918|7925|7921|7917|7913|100
1632941700000|2021-09-29 18:55:00|7921|7919|7918|7915|7923|7919|7916|7913|310
1632942000000|2021-09-29 19:00:00|7917|7914|7907|7904|7924|7920|7906|7904|457
1632942300000|2021-09-29 19:05:00|7908|7905|7915|7912|7920|7916|7906|7904|1081
1632942600000|2021-09-29 19:10:00|7914|7911|7920|7917|7921|7917|7911|7908|0
1632942900000|2021-09-29 19:15:00|7919|7916|7917|7914|7921|7917|7911|7908|894
1632943200000|2021-09-29 19:20:00|7916|7913|7909|7906|7919|7916|7909|7905|500
1632943500000|2021-09-29 19:25:00|7910|7907|7909|7905|7916|7913|7908|7904|200
1632943800000|2021-09-29 19:30:00|7908|7904|7908|7905|7911|7908|7905|7901|368
1632944100000|2021-09-29 19:35:00|7909|7906|7898|7895|7909|7906|7897|7894|500
1632944400000|2021-09-29 19:40:00|7899|7896|7881|7878|7899|7896|7880|7876|246
1632944700000|2021-09-29 19:45:00|7880|7877|7876|7873|7886|7882|7873|7870|592
1632945000000|2021-09-29 19:50:00|7875|7872|7867|7864|7877|7875|7866|7862|1718
1632945300000|2021-09-29 19:55:00|7868|7865|7866|7862|7868|7865|7855|7852|5346
1633008600000|2021-09-30 13:30:00|7902|7880|7912|7901|7920|7904|7893|7864|5711
1633008900000|2021-09-30 13:35:00|7911|7902|7897|7892|7919|7911|7895|7885|4590
1633009200000|2021-09-30 13:40:00|7896|7893|7899|7894|7911|7901|7886|7880|1040
1633009500000|2021-09-30 13:45:00|7900|7895|7927|7917|7929|7918|7891|7883|1538
1633009800000|2021-09-30 13:50:00|7926|7918|7936|7931|7940|7934|7924|7918|3105
1633010100000|2021-09-30 13:55:00|7935|7929|7905|7898|7940|7933|7901|7894|1300
1633010400000|2021-09-30 14:00:00|7906|7899|7905|7901|7915|7909|7897|7890|839
1633010700000|2021-09-30 14:05:00|7908|7902|7904|7901|7912|7904|7881|7872|3600
1633011000000|2021-09-30 14:10:00|7903|7900|7897|7892|7912|7904|7896|7888|200
1633011300000|2021-09-30 14:15:00|7896|7893|7906|7900|7921|7916|7894|7886|700
1633011600000|2021-09-30 14:20:00|7905|7899|7877|7873|7914|7904|7877|7869|784
1633011900000|2021-09-30 14:25:00|7876|7872|7886|7877|7896|7891|7876|7872|1300
1633012200000|2021-09-30 14:30:00|7885|7878|7883|7877|7887|7882|7864|7859|2222
1633012500000|2021-09-30 14:35:00|7882|7878|7877|7872|7886|7880|7868|7861|836
1633012800000|2021-09-30 14:40:00|7876|7871|7877|7871|7880|7874|7859|7854|1629
1633013100000|2021-09-30 14:45:00|7876|7872|7882|7877|7887|7881|7871|7865|1731
1633013400000|2021-09-30 14:50:00|7881|7878|7875|7869|7885|7882|7873|7868|300
1633013700000|2021-09-30 14:55:00|7874|7870|7858|7855|7876|7870|7856|7850|684
1633014000000|2021-09-30 15:00:00|7857|7854|7867|7863|7871|7866|7848|7844|2372
1633014300000|2021-09-30 15:05:00|7868|7864|7893|7885|7893|7889|7867|7860|1900
1633014600000|2021-09-30 15:10:00|7892|7888|7889|7885|7895|7892|7886|7879|285
1633014900000|2021-09-30 15:15:00|7890|7886|7908|7906|7914|7908|7890|7886|1910
1633015200000|2021-09-30 15:20:00|7910|7905|7911|7908|7918|7913|7905|7901|200
1633015500000|2021-09-30 15:25:00|7910|7907|7916|7912|7917|7912|7908|7902|300
1633015800000|2021-09-30 15:30:00|7915|7911|7893|7889|7919|7913|7891|7888|900
1633016100000|2021-09-30 15:35:00|7890|7888|7878|7873|7895|7892|7877|7870|4145
1633016400000|2021-09-30 15:40:00|7877|7874|7867|7863|7879|7874|7861|7856|0
1633016700000|2021-09-30 15:45:00|7866|7860|7850|7845|7870|7868|7846|7842|300
1633017000000|2021-09-30 15:50:00|7851|7846|7845|7840|7851|7847|7835|7830|390
1633017300000|2021-09-30 15:55:00|7844|7841|7852|7847|7854|7849|7843|7836|536
1633017600000|2021-09-30 16:00:00|7851|7848|7840|7837|7854|7850|7839|7834|100
1633017900000|2021-09-30 16:05:00|7841|7838|7824|7820|7843|7839|7823|7819|600
1633018200000|2021-09-30 16:10:00|7823|7821|7830|7824|7830|7826|7817|7813|400
1633018500000|2021-09-30 16:15:00|7829|7821|7822|7819|7837|7831|7820|7816|700
1633018800000|2021-09-30 16:20:00|7823|7820|7819|7815|7833|7826|7816|7812|1100
1633019100000|2021-09-30 16:25:00|7818|7816|7829|7822|7841|7837|7818|7815|1609
1633019400000|2021-09-30 16:30:00|7828|7823|7834|7829|7838|7831|7819|7812|1545
1633019700000|2021-09-30 16:35:00|7833|7828|7838|7833|7848|7842|7829|7825|394
1633020000000|2021-09-30 16:40:00|7837|7834|7834|7828|7842|7838|7832|7827|550
1633020300000|2021-09-30 16:45:00|7833|7829|7846|7842|7846|7842|7826|7821|700
1633020600000|2021-09-30 16:50:00|7845|7840|7849|7846|7853|7848|7844|7838|100
1633020900000|2021-09-30 16:55:00|7848|7847|7845|7840|7850|7847|7840|7836|1000
1633021200000|2021-09-30 17:00:00|7846|7841|7862|7860|7864|7860|7840|7835|436
1633021500000|2021-09-30 17:05:00|7864|7859|7874|7871|7875|7871|7861|7855|688
1633021800000|2021-09-30 17:10:00|7875|7872|7873|7868|7880|7875|7871|7866|2051
1633022100000|2021-09-30 17:15:00|7872|7869|7872|7869|7880|7878|7865|7859|650
1633022400000|2021-09-30 17:20:00|7873|7867|7858|7853|7875|7869|7857|7852|500
1633022700000|2021-09-30 17:25:00|7859|7854|7852|7848|7862|7856|7851|7848|0
1633023000000|2021-09-30 17:30:00|7851|7849|7851|7846|7854|7850|7845|7840|200
1633023300000|2021-09-30 17:35:00|7850|7847|7860|7857|7863|7860|7845|7840|176
1633023600000|2021-09-30 17:40:00|7861|7858|7859|7855|7863|7861|7856|7850|200
1633023900000|2021-09-30 17:45:00|7860|7856|7858|7853|7866|7860|7850|7844|0
1633024200000|2021-09-30 17:50:00|7860|7854|7873|7869|7874|7870|7859|7853|1272
1633024500000|2021-09-30 17:55:00|7872|7867|7871|7865|7872|7868|7866|7861|300
1633024800000|2021-09-30 18:00:00|7870|7866|7881|7876|7891|7884|7869|7864|300
1633025100000|2021-09-30 18:05:00|7882|7877|7893|7890|7893|7890|7881|7875|0
1633025400000|2021-09-30 18:10:00|7892|7889|7889|7885|7893|7889|7885|7880|411
1633025700000|2021-09-30 18:15:00|7888|7886|7870|7866|7889|7886|7870|7865|200
1633026000000|2021-09-30 18:20:00|7871|7867|7867|7862|7875|7870|7864|7859|0
1633026300000|2021-09-30 18:25:00|7866|7863|7875|7872|7876|7872|7860|7855|0
1633026600000|2021-09-30 18:30:00|7874|7870|7882|7876|7883|7879|7872|7866|100
1633026900000|2021-09-30 18:35:00|7881|7877|7863|7860|7885|7878|7862|7857|880
1633027200000|2021-09-30 18:40:00|7864|7861|7877|7872|7883|7878|7864|7859|1398
1633027500000|2021-09-30 18:45:00|7879|7873|7882|7877|7884|7881|7877|7872|574
1633027800000|2021-09-30 18:50:00|7884|7878|7879|7875|7893|7890|7878|7874|906
1633028100000|2021-09-30 18:55:00|7878|7874|7869|7865|7880|7875|7868|7863|100
1633028400000|2021-09-30 19:00:00|7868|7866|7860|7858|7875|7871|7857|7853|436
1633028700000|2021-09-30 19:05:00|7862|7859|7867|7861|7872|7867|7861|7856|200
1633029000000|2021-09-30 19:10:00|7866|7862|7873|7868|7879|7876|7866|7861|100
1633029300000|2021-09-30 19:15:00|7874|7869|7877|7872|7887|7883|7874|7868|600
1633029600000|2021-09-30 19:20:00|7876|7873|7860|7856|7877|7873|7859|7855|1000
1633029900000|2021-09-30 19:25:00|7859|7855|7858|7855|7869|7863|7857|7854|800
1633030200000|2021-09-30 19:30:00|7857|7854|7877|7874|7883|7878|7857|7853|100
1633030500000|2021-09-30 19:35:00|7876|7872|7863|7859|7877|7873|7862|7858|400
1633030800000|2021-09-30 19:40:00|7862|7858|7849|7845|7864|7862|7847|7843|540
1633031100000|2021-09-30 19:45:00|7848|7846|7838|7833|7849|7846|7836|7831|1100
1633031400000|2021-09-30 19:50:00|7837|7834|7825|7821|7845|7835|7822|7816|2260
1633031700000|2021-09-30 19:55:00|7826|7822|7813|7802|7826|7823|7807|7802|3945
1633095000000|2021-10-01 13:30:00|7856|7830|7840|7834|7888|7846|7835|7812|2718
1633095300000|2021-10-01 13:35:00|7841|7830|7818|7813|7863|7849|7818|7813|900
1633095600000|2021-10-01 13:40:00|7819|7809|7810|7802|7825|7813|7808|7800|1150
1633095900000|2021-10-01 13:45:00|7809|7800|7818|7808|7830|7817|7798|7791|3150
1633096200000|2021-10-01 13:50:00|7817|7807|7801|7795|7823|7814|7801|7793|1300
1633096500000|2021-10-01 13:55:00|7802|7791|7780|7770|7802|7794|7771|7765|699
1633096800000|2021-10-01 14:00:00|7787|7775|7758|7755|7802|7794|7758|7754|2179
1633097100000|2021-10-01 14:05:00|7760|7754|7762|7756|7775|7772|7757|7752|2933
1633097400000|2021-10-01 14:10:00|7761|7757|7757|7754|7781|7776|7756|7752|2320
1633097700000|2021-10-01 14:15:00|7758|7755|7724|7718|7758|7755|7716|7712|1482
1633098000000|2021-10-01 14:20:00|7725|7719|7722|7714|7736|7731|7713|7710|200
1633098300000|2021-10-01 14:25:00|7721|7715|7723|7716|7736|7730|7716|7710|300
1633098600000|2021-10-01 14:30:00|7722|7714|7717|7713|7728|7720|7713|7710|180
1633098900000|2021-10-01 14:35:00|7716|7714|7707|7702|7731|7726|7704|7701|1880
1633099200000|2021-10-01 14:40:00|7704|7701|7708|7706|7726|7719|7702|7701|600
1633099500000|2021-10-01 14:45:00|7709|7704|7736|7732|7739|7733|7707|7702|1017
1633099800000|2021-10-01 14:50:00|7735|7733|7728|7724|7739|7735|7725|7722|0
1633100100000|2021-10-01 14:55:00|7729|7725|7756|7751|7758|7754|7727|7723|100
1633100400000|2021-10-01 15:00:00|7755|7750|7754|7750|7760|7757|7749|7745|510
1633100700000|2021-10-01 15:05:00|7755|7751|7738|7734|7759|7754|7737|7733|0
1633101000000|2021-10-01 15:10:00|7740|7735|7776|7773|7783|7776|7735|7731|2308
1633101300000|2021-10-01 15:15:00|7778|7771|7779|7775|7782|7776|7765|7761|922
1633101600000|2021-10-01 15:20:00|7781|7777|7793|7788|7794|7789|7775|7771|300
1633101900000|2021-10-01 15:25:00|7792|7789|7793|7788|7799|7794|7791|7786|1223
1633102200000|2021-10-01 15:30:00|7794|7789|7805|7801|7808|7803|7790|7786|2155
1633102500000|2021-10-01 15:35:00|7806|7802|7808|7801|7810|7807|7801|7796|300
1633102800000|2021-10-01 15:40:00|7807|7802|7807|7803|7809|7805|7802|7798|0
1633103100000|2021-10-01 15:45:00|7808|7804|7794|7791|7808|7805|7793|7789|450
1633103400000|2021-10-01 15:50:00|7795|7792|7793|7789|7799|7794|7790|7786|200
1633103700000|2021-10-01 15:55:00|7792|7788|7782|7779|7792|7788|7778|7774|1317
1633104000000|2021-10-01 16:00:00|7783|7780|7774|7772|7787|7783|7769|7765|0
1633104300000|2021-10-01 16:05:00|7776|7773|7784|7781|7789|7785|7773|7769|100
1633104600000|2021-10-01 16:10:00|7783|7780|7773|7769|7784|7780|7772|7768|0
1633104900000|2021-10-01 16:15:00|7772|7770|7775|7771|7777|7774|7769|7766|200
1633105200000|2021-10-01 16:20:00|7774|7770|7787|7783|7789|7785|7773|7770|200
1633105500000|2021-10-01 16:25:00|7788|7784|7783|7778|7789|7784|7780|7776|100
1633105800000|2021-10-01 16:30:00|7782|7779|7784|7781|7789|7785|7781|7778|0
1633106100000|2021-10-01 16:35:00|7785|7780|7770|7767|7786|7783|7768|7766|100
1633106400000|2021-10-01 16:40:00|7772|7769|7773|7768|7777|7772|7769|7765|400
1633106700000|2021-10-01 16:45:00|7775|7769|7774|7771|7781|7775|7772|7768|0
1633107000000|2021-10-01 16:50:00|7775|7772|7772|7769|7777|7772|7760|7757|1353
1633107300000|2021-10-01 16:55:00|7773|7770|7766|7763|7776|7770|7765|7762|100
1633107600000|2021-10-01 17:00:00|7767|7764|7762|7758|7771|7767|7756|7753|0
1633107900000|2021-10-01 17:05:00|7761|7757|7774|7769|7776|7769|7760|7756|145
1633108200000|2021-10-01 17:10:00|7773|7770|7776|7773|7780|7774|7771|7767|100
1633108500000|2021-10-01 17:15:00|7777|7774|7778|7775|7781|7777|7775|7772|198
1633108800000|2021-10-01 17:20:00|7779|7776|7790|7786|7792|7789|7778|7775|0
1633109100000|2021-10-01 17:25:00|7789|7787|7789|7786|7792|7788|7785|7782|0
1633109400000|2021-10-01 17:30:00|7790|7787|7801|7796|7804|7798|7788|7785|398
1633109700000|2021-10-01 17:35:00|7802|7797|7798|7795|7805|7799|7794|7791|100
1633110000000|2021-10-01 17:40:00|7799|7796|7792|7788|7800|7796|7790|7787|0
1633110300000|2021-10-01 17:45:00|7791|7789|7793|7790|7796|7791|7788|7784|800
1633110600000|2021-10-01 17:50:00|7792|7789|7787|7783|7792|7789|7783|7780|0
1633110900000|2021-10-01 17:55:00|7786|7782|7779|7776|7787|7782|7777|7774|0
1633111200000|2021-10-01 18:00:00|7780|7775|7788|7785|7789|7786|7780|7775|200
1633111500000|2021-10-01 18:05:00|7789|7786|7787|7784|7793|7790|7786|7782|343
1633111800000|2021-10-01 18:10:00|7788|7785|7786|7782|7789|7785|7781|7778|0
1633112100000|2021-10-01 18:15:00|7787|7783|7798|7795|7800|7797|7786|7783|300
1633112400000|2021-10-01 18:20:00|7800|7796|7803|7800|7805|7800|7797|7795|1259
1633112700000|2021-10-01 18:25:00|7805|7801|7807|7805|7814|7809|7804|7800|0
1633113000000|2021-10-01 18:30:00|7810|7806|7812|7809|7816|7811|7809|7805|489
1633113300000|2021-10-01 18:35:00|7815|7810|7814|7811|7818|7813|7813|7809|0
1633113600000|2021-10-01 18:40:00|7813|7812|7808|7804|7819|7814|7807|7803|0
1633113900000|2021-10-01 18:45:00|7809|7805|7815|7811|7817|7812|7808|7804|0
1633114200000|2021-10-01 18:50:00|7814|7812|7819|7817|7820|7817|7809|7806|566
1633114500000|2021-10-01 18:55:00|7820|7816|7816|7813|7823|7819|7815|7811|0
1633114800000|2021-10-01 19:00:00|7819|7815|7828|7824|7829|7826|7817|7813|0
1633115100000|2021-10-01 19:05:00|7829|7825|7832|7829|7833|7829|7825|7823|100
1633115400000|2021-10-01 19:10:00|7834|7830|7842|7838|7843|7838|7831|7828|0
1633115700000|2021-10-01 19:15:00|7844|7839|7834|7831|7848|7843|7832|7829|346
1633116000000|2021-10-01 19:20:00|7837|7832|7830|7827|7838|7834|7829|7826|200
1633116300000|2021-10-01 19:25:00|7829|7828|7818|7815|7830|7828|7818|7815|0
1633116600000|2021-10-01 19:30:00|7819|7816|7822|7819|7824|7820|7813|7809|500
1633116900000|2021-10-01 19:35:00|7821|7818|7821|7818|7823|7820|7815|7811|100
1633117200000|2021-10-01 19:40:00|7822|7819|7826|7822|7828|7823|7820|7818|104
1633117500000|2021-10-01 19:45:00|7825|7823|7811|7807|7829|7824|7808|7806|271
1633117800000|2021-10-01 19:50:00|7812|7808|7822|7819|7826|7822|7809|7806|0
1633118100000|2021-10-01 19:55:00|7821|7818|7812|7804|7822|7818|7808|7802|300
1633354200000|2021-10-04 13:30:00|7800|7790|7771|7763|7806|7794|7770|7761|5111
1633354500000|2021-10-04 13:35:00|7770|7758|7747|7740|7772|7761|7737|7728|2500
1633354800000|2021-10-04 13:40:00|7746|7741|7726|7718|7754|7747|7717|7711|906
1633355100000|2021-10-04 13:45:00|7725|7719|7714|7710|7736|7732|7710|7704|1438
1633355400000|2021-10-04 13:50:00|7713|7706|7724|7720|7735|7728|7704|7701|1430
1633355700000|2021-10-04 13:55:00|7723|7719|7753|7747|7760|7751|7721|7717|300
1633356000000|2021-10-04 14:00:00|7752|7741|7717|7710|7760|7754|7713|7708|5955
1633356300000|2021-10-04 14:05:00|7716|7711|7711|7707|7728|7721|7709|7705|100
1633356600000|2021-10-04 14:10:00|7712|7706|7702|7696|7716|7708|7698|7694|1903
1633356900000|2021-10-04 14:15:00|7701|7694|7669|7666|7704|7699|7668|7664|1599
1633357200000|2021-10-04 14:20:00|7670|7665|7666|7661|7682|7677|7666|7660|300
1633357500000|2021-10-04 14:25:00|7667|7662|7663|7657|7670|7665|7656|7652|1146
1633357800000|2021-10-04 14:30:00|7662|7655|7635|7632|7663|7656|7633|7632|1893
1633358100000|2021-10-04 14:35:00|7633|7631|7623|7618|7635|7632|7613|7608|600
1633358400000|2021-10-04 14:40:00|7622|7617|7640|7636|7640|7637|7613|7610|200
1633358700000|2021-10-04 14:45:00|7639|7637|7626|7622|7640|7637|7626|7621|700
1633359000000|2021-10-04 14:50:00|7625|7623|7596|7592|7628|7623|7596|7590|519
1633359300000|2021-10-04 14:55:00|7597|7593|7625|7622|7627|7624|7596|7591|1372
1633359600000|2021-10-04 15:00:00|7624|7620|7607|7602|7626|7621|7597|7595|398
1633359900000|2021-10-04 15:05:00|7608|7603|7622|7618|7624|7620|7595|7591|1068
1633360200000|2021-10-04 15:10:00|7621|7619|7635|7631|7640|7637|7620|7616|500
1633360500000|2021-10-04 15:15:00|7634|7630|7638|7633|7640|7639|7622|7617|100
1633360800000|2021-10-04 15:20:00|7637|7632|7617|7612|7640|7635|7614|7611|1101
1633361100000|2021-10-04 15:25:00|7616|7613|7615|7612|7626|7620|7606|7602|500
1633361400000|2021-10-04 15:30:00|7616|7611|7605|7601|7624|7617|7600|7598|504
1633361700000|2021-10-04 15:35:00|7604|7602|7592|7589|7610|7604|7590|7588|3679
1633362000000|2021-10-04 15:40:00|7591|7588|7608|7603|7610|7606|7589|7586|200
1633362300000|2021-10-04 15:45:00|7607|7604|7604|7600|7612|7607|7601|7598|400
1633362600000|2021-10-04 15:50:00|7605|7601|7620|7616|7621|7616|7601|7597|396
1633362900000|2021-10-04 15:55:00|7619|7617|7626|7621|7630|7626|7612|7608|100
1633363200000|2021-10-04 16:00:00|7625|7619|7619|7615|7626|7621|7619|7614|0
1633363500000|2021-10-04 16:05:00|7620|7616|7629|7626|7630|7627|7619|7615|0
1633363800000|2021-10-04 16:10:00|7628|7625|7639|7634|7641|7636|7625|7622|599
1633364100000|2021-10-04 16:15:00|7638|7633|7634|7630|7642|7637|7632|7628|400
1633364400000|2021-10-04 16:20:00|7633|7631|7616|7613|7637|7631|7616|7613|350
1633364700000|2021-10-04 16:25:00|7617|7614|7619|7616|7624|7618|7608|7605|500
1633365000000|2021-10-04 16:30:00|7620|7615|7623|7620|7625|7621|7614|7610|100
1633365300000|2021-10-04 16:35:00|7624|7619|7617|7613|7625|7621|7611|7607|100
1633365600000|2021-10-04 16:40:00|7616|7612|7612|7608|7616|7612|7607|7603|349
1633365900000|2021-10-04 16:45:00|7611|7609|7620|7616|7622|7617|7608|7604|268
1633366200000|2021-10-04 16:50:00|7619|7615|7622|7618|7622|7619|7610|7605|698
1633366500000|2021-10-04 16:55:00|7621|7617|7621|7617|7631|7628|7618|7616|200
1633366800000|2021-10-04 17:00:00|7620|7616|7604|7598|7625|7619|7602|7598|0
1633367100000|2021-10-04 17:05:00|7603|7599|7624|7621|7628|7623|7601|7598|0
1633367400000|2021-10-04 17:10:00|7625|7620|7630|7624|7635|7629|7622|7618|0
1633367700000|2021-10-04 17:15:00|7629|7625|7624|7620|7630|7625|7621|7618|672
1633368000000|2021-10-04 17:20:00|7625|7621|7634|7630|7636|7631|7620|7616|100
1633368300000|2021-10-04 17:25:00|7633|7629|7626|7623|7637|7631|7626|7622|300
1633368600000|2021-10-04 17:30:00|7629|7624|7636|7630|7643|7639|7629|7623|100
1633368900000|2021-10-04 17:35:00|7635|7631|7639|7635|7641|7636|7630|7626|600
1633369200000|2021-10-04 17:40:00|7638|7634|7636|7633|7640|7635|7628|7625|0
1633369500000|2021-10-04 17:45:00|7635|7632|7643|7640|7644|7641|7633|7629|200
1633369800000|2021-10-04 17:50:00|7644|7641|7637|7633|7646|7642|7633|7630|0
1633370100000|2021-10-04 17:55:00|7638|7634|7635|7632|7639|7635|7633|7629|100
1633370400000|2021-10-04 18:00:00|7636|7631|7645|7641|7656|7651|7634|7631|2602
1633370700000|2021-10-04 18:05:00|7646|7642|7652|7647|7658|7653|7642|7637|0
1633371000000|2021-10-04 18:10:00|7651|7646|7637|7633|7654|7650|7632|7629|844
1633371300000|2021-10-04 18:15:00|7636|7634|7646|7643|7646|7644|7636|7632|100
1633371600000|2021-10-04 18:20:00|7647|7642|7651|7646|7657|7653|7644|7640|200
1633371900000|2021-10-04 18:25:00|7652|7645|7635|7632|7652|7645|7633|7630|440
1633372200000|2021-10-04 18:30:00|7634|7631|7638|7634|7639|7638|7632|7627|200
1633372500000|2021-10-04 18:35:00|7637|7633|7645|7640|7647|7643|7632|7628|100
1633372800000|2021-10-04 18:40:00|7644|7639|7649|7645|7653|7646|7639|7634|200
1633373100000|2021-10-04 18:45:00|7650|7646|7659|7654|7659|7656|7648|7643|0
1633373400000|2021-10-04 18:50:00|7658|7655|7655|7651|7660|7656|7647|7642|100
1633373700000|2021-10-04 18:55:00|7656|7652|7656|7653|7659|7655|7652|7647|400
1633374000000|2021-10-04 19:00:00|7657|7654|7674|7670|7677|7672|7654|7650|200
1633374300000|2021-10-04 19:05:00|7673|7671|7666|7662|7677|7673|7665|7662|486
1633374600000|2021-10-04 19:10:00|7665|7663|7647|7643|7666|7663|7646|7643|100
1633374900000|2021-10-04 19:15:00|7648|7644|7636|7632|7656|7651|7634|7631|0
1633375200000|2021-10-04 19:20:00|7635|7633|7631|7628|7635|7634|7626|7624|400
1633375500000|2021-10-04 19:25:00|7630|7627|7634|7630|7639|7635|7625|7622|0
1633375800000|2021-10-04 19:30:00|7633|7629|7635|7631|7642|7639|7631|7626|237
1633376100000|2021-10-04 19:35:00|7634|7630|7618|7615|7638|7631|7618|7614|0
1633376400000|2021-10-04 19:40:00|7621|7616|7641|7638|7646|7642|7616|7615|645
1633376700000|2021-10-04 19:45:00|7642|7636|7635|7632|7645|7642|7634|7631|0
1633377000000|2021-10-04 19:50:00|7634|7631|7621|7615|7635|7631|7617|7614|2793
1633377300000|2021-10-04 19:55:00|7620|7616|7637|7633|7640|7637|7620|7615|1941
1633440600000|2021-10-05 13:30:00|7668|7640|7659|7649|7697|7659|7646|7623|13529
1633440900000|2021-10-05 13:35:00|7661|7650|7677|7668|7690|7680|7660|7647|2805
1633441200000|2021-10-05 13:40:00|7682|7669|7694|7683|7699|7690|7681|7669|800
1633441500000|2021-10-05 13:45:00|7693|7684|7712|7705|7712|7705|7692|7682|1049
1633441800000|2021-10-05 13:50:00|7713|7706|7727|7719|7727|7719|7713|7706|1575
1633442100000|2021-10-05 13:55:00|7730|7720|7728|7713|7738|7731|7709|7704|1041
1633442400000|2021-10-05 14:00:00|7731|7714|7745|7740|7754|7748|7729|7713|100
1633442700000|2021-10-05 14:05:00|7746|7739|7759|7757|7760|7757|7743|7738|100
1633443000000|2021-10-05 14:10:00|7760|7758|7762|7758|7765|7761|7757|7749|400
1633443300000|2021-10-05 14:15:00|7763|7759|7757|7751|7769|7763|7755|7747|393
1633443600000|2021-10-05 14:20:00|7758|7752|7747|7741|7765|7760|7745|7738|500
1633443900000|2021-10-05 14:25:00|7748|7742|7759|7755|7765|7762|7746|7740|200
1633444200000|2021-10-05 14:30:00|7760|7756|7763|7757|7771|7767|7756|7750|700
1633444500000|2021-10-05 14:35:00|7762|7758|7757|7753|7771|7766|7757|7752|200
1633444800000|2021-10-05 14:40:00|7758|7754|7775|7769|7777|7771|7757|7753|200
1633445100000|2021-10-05 14:45:00|7776|7770|7780|7777|7782|7779|7775|7768|100
1633445400000|2021-10-05 14:50:00|7781|7778|7782|7777|7784|7781|7775|7770|0
1633445700000|2021-10-05 14:55:00|7783|7778|7785|7782|7787|7783|7779|7774|200
1633446000000|2021-10-05 15:00:00|7784|7783|7785|7782|7788|7783|7780|7774|0
1633446300000|2021-10-05 15:05:00|7786|7783|7784|7781|7794|7790|7784|7778|500
1633446600000|2021-10-05 15:10:00|7785|7782|7782|7777|7785|7782|7778|7773|200
1633446900000|2021-10-05 15:15:00|7783|7778|7768|7765|7783|7779|7766|7761|0
1633447200000|2021-10-05 15:20:00|7767|7764|7764|7761|7771|7767|7763|7759|0
1633447500000|2021-10-05 15:25:00|7763|7760|7764|7760|7769|7766|7760|7755|800
1633447800000|2021-10-05 15:30:00|7763|7759|7763|7757|7769|7766|7759|7755|0
1633448100000|2021-10-05 15:35:00|7762|7758|7752|7748|7765|7761|7751|7746|0
1633448400000|2021-10-05 15:40:00|7751|7749|7731|7727|7754|7750|7730|7726|1300
1633448700000|2021-10-05 15:45:00|7730|7725|7701|7697|7733|7729|7701|7696|1100
1633449000000|2021-10-05 15:50:00|7700|7695|7709|7704|7712|7707|7700|7695|597
1633449300000|2021-10-05 15:55:00|7710|7705|7717|7715|7718|7715|7705|7699|200
1633449600000|2021-10-05 16:00:00|7719|7714|7722|7717|7724|7720|7712|7707|300
1633449900000|2021-10-05 16:05:00|7721|7716|7725|7721|7725|7721|7718|7713|200
1633450200000|2021-10-05 16:10:00|7724|7720|7725|7721|7729|7724|7723|7719|0
1633450500000|2021-10-05 16:15:00|7724|7722|7720|7715|7727|7722|7719|7713|500
1633450800000|2021-10-05 16:20:00|7719|7714|7708|7703|7721|7717|7707|7702|400
1633451100000|2021-10-05 16:25:00|7707|7704|7709|7704|7714|7710|7706|7701|500
1633451400000|2021-10-05 16:30:00|7711|7705|7705|7698|7711|7707|7702|7697|3100
1633451700000|2021-10-05 16:35:00|7706|7699|7703|7699|7709|7702|7701|7697|1820
1633452000000|2021-10-05 16:40:00|7704|7700|7698|7696|7706|7703|7698|7695|935
1633452300000|2021-10-05 16:45:00|7699|7695|7713|7709|7714|7710|7698|7695|0
1633452600000|2021-10-05 16:50:00|7712|7710|7708|7705|7715|7711|7707|7702|0
1633452900000|2021-10-05 16:55:00|7709|7706|7717|7713|7718|7715|7709|7706|0
1633453200000|2021-10-05 17:00:00|7716|7712|7712|7709|7718|7713|7709|7705|300
1633453500000|2021-10-05 17:05:00|7711|7707|7719|7714|7721|7717|7711|7707|0
1633453800000|2021-10-05 17:10:00|7720|7715|7719|7715|7724|7720|7716|7712|0
1633454100000|2021-10-05 17:15:00|7720|7716|7721|7716|7723|7718|7714|7711|0
1633454400000|2021-10-05 17:20:00|7722|7717|7723|7720|7723|7720|7719|7715|0
1633454700000|2021-10-05 17:25:00|7724|7719|7719|7716|7725|7720|7717|7714|0
1633455000000|2021-10-05 17:30:00|7720|7715|7716|7712|7722|7718|7712|7710|100
1633455300000|2021-10-05 17:35:00|7715|7711|7717|7712|7717|7713|7712|7706|0
1633455600000|2021-10-05 17:40:00|7718|7713|7719|7714|7721|7717|7717|7712|0
1633455900000|2021-10-05 17:45:00|7718|7715|7722|7718|7723|7720|7717|7714|100
1633456200000|2021-10-05 17:50:00|7723|7719|7727|7724|7731|7726|7722|7717|0
1633456500000|2021-10-05 17:55:00|7728|7725|7730|7728|7731|7729|7727|7724|1000
1633456800000|2021-10-05 18:00:00|7733|7729|7739|7734|7740|7737|7731|7727|425
1633457100000|2021-10-05 18:05:00|7738|7733|7734|7730|7739|7734|7732|7728|0
1633457400000|2021-10-05 18:10:00|7735|7731|7737|7733|7740|7738|7735|7730|0
1633457700000|2021-10-05 18:15:00|7738|7734|7738|7734|7740|7737|7736|7731|100
1633458000000|2021-10-05 18:20:00|7739|7735|7737|7732|7739|7736|7734|7730|190
1633458300000|2021-10-05 18:25:00|7738|7733|7747|7742|7749|7745|7738|7732|250
1633458600000|2021-10-05 18:30:00|7748|7743|7750|7747|7752|7748|7745|7740|200
1633458900000|2021-10-05 18:35:00|7751|7746|7746|7743|7751|7748|7745|7742|434
1633459200000|2021-10-05 18:40:00|7747|7744|7749|7746|7755|7751|7745|7741|110
1633459500000|2021-10-05 18:45:00|7750|7745|7750|7746|7753|7748|7745|7741|200
1633459800000|2021-10-05 18:50:00|7749|7747|7750|7747|7758|7755|7749|7745|3775
1633460100000|2021-10-05 18:55:00|7751|7748|7747|7744|7753|7749|7746|7742|0
1633460400000|2021-10-05 19:00:00|7748|7743|7748|7745|7751|7748|7745|7742|0
1633460700000|2021-10-05 19:05:00|7749|7746|7749|7746|7752|7749|7747|7744|100
1633461000000|2021-10-05 19:10:00|7748|7745|7754|7751|7754|7752|7746|7742|300
1633461300000|2021-10-05 19:15:00|7753|7750|7755|7752|7756|7753|7748|7745|192
1633461600000|2021-10-05 19:20:00|7754|7750|7739|7736|7755|7752|7738|7735|0
1633461900000|2021-10-05 19:25:00|7740|7735|7739|7735|7742|7739|7736|7732|0
1633462200000|2021-10-05 19:30:00|7738|7734|7744|7741|7745|7742|7737|7734|100
1633462500000|2021-10-05 19:35:00|7743|7740|7742|7739|7749|7746|7741|7738|600
1633462800000|2021-10-05 19:40:00|7743|7738|7744|7740|7748|7745|7741|7738|625
1633463100000|2021-10-05 19:45:00|7745|7741|7744|7740|7746|7743|7741|7738|100
1633463400000|2021-10-05 19:50:00|7745|7739|7739|7735|7745|7740|7734|7731|1300
1633463700000|2021-10-05 19:55:00|7738|7734|7736|7727|7741|7738|7733|7727|700
1633527000000|2021-10-06 13:30:00|7643|7625|7675|7667|7681|7668|7629|7604|11133
1633527300000|2021-10-06 13:35:00|7674|7668|7693|7684|7709|7698|7674|7665|6805
1633527600000|2021-10-06 13:40:00|7692|7685|7706|7698|7711|7702|7692|7682|1480
1633527900000|2021-10-06 13:45:00|7704|7695|7663|7657|7710|7701|7660|7655|1388
1633528200000|2021-10-06 13:50:00|7662|7658|7644|7639|7668|7664|7642|7636|1000
1633528500000|2021-10-06 13:55:00|7643|7638|7630|7624|7644|7640|7626|7619|910
1633528800000|2021-10-06 14:00:00|7629|7623|7616|7610|7630|7625|7603|7600|1227
1633529100000|2021-10-06 14:05:00|7615|7609|7623|7617|7628|7624|7599|7594|1200
1633529400000|2021-10-06 14:10:00|7622|7618|7639|7635|7642|7637|7609|7604|500
1633529700000|2021-10-06 14:15:00|7638|7634|7622|7616|7638|7634|7616|7608|511
1633530000000|2021-10-06 14:20:00|7621|7617|7669|7661|7673|7667|7621|7615|2159
1633530300000|2021-10-06 14:25:00|7668|7660|7667|7658|7674|7666|7660|7654|900
1633530600000|2021-10-06 14:30:00|7666|7657|7681|7677|7692|7686|7666|7657|923
1633530900000|2021-10-06 14:35:00|7683|7678|7681|7675|7686|7683|7665|7659|1676
1633531200000|2021-10-06 14:40:00|7683|7676|7674|7669|7683|7677|7670|7663|1400
1633531500000|2021-10-06 14:45:00|7673|7670|7697|7693|7698|7693|7666|7663|1200
1633531800000|2021-10-06 14:50:00|7698|7694|7702|7696|7703|7699|7686|7679|100
1633532100000|2021-10-06 14:55:00|7701|7697|7691|7686|7701|7698|7683|7678|421
1633532400000|2021-10-06 15:00:00|7692|7687|7704|7700|7710|7707|7686|7680|2340
1633532700000|2021-10-06 15:05:00|7703|7699|7685|7681|7704|7699|7680|7675|100
1633533000000|2021-10-06 15:10:00|7687|7682|7682|7678|7687|7683|7668|7662|648
1633533300000|2021-10-06 15:15:00|7681|7679|7676|7671|7684|7680|7672|7667|100
1633533600000|2021-10-06 15:20:00|7677|7672|7662|7659|7680|7674|7658|7655|1104
1633533900000|2021-10-06 15:25:00|7661|7658|7672|7667|7675|7671|7661|7656|0
1633534200000|2021-10-06 15:30:00|7673|7668|7669|7666|7688|7684|7661|7657|3505
1633534500000|2021-10-06 15:35:00|7668|7665|7688|7685|7689|7686|7666|7660|846
1633534800000|2021-10-06 15:40:00|7689|7686|7692|7687|7693|7689|7683|7678|200
1633535100000|2021-10-06 15:45:00|7693|7688|7694|7690|7700|7697|7689|7684|1118
1633535400000|2021-10-06 15:50:00|7696|7691|7713|7710|7715|7710|7694|7688|0
1633535700000|2021-10-06 15:55:00|7712|7708|7725|7721|7727|7724|7711|7706|0
1633536000000|2021-10-06 16:00:00|7724|7722|7710|7705|7729|7724|7707|7702|800
1633536300000|2021-10-06 16:05:00|7709|7704|7689|7684|7711|7705|7686|7683|422
1633536600000|2021-10-06 16:10:00|7690|7685|7690|7685|7698|7693|7687|7683|555
1633536900000|2021-10-06 16:15:00|7689|7684|7692|7688|7695|7691|7683|7680|200
1633537200000|2021-10-06 16:20:00|7691|7689|7683|7679|7692|7689|7680|7675|500
1633537500000|2021-10-06 16:25:00|7684|7680|7674|7669|7690|7685|7667|7661|1300
1633537800000|2021-10-06 16:30:00|7673|7668|7676|7671|7677|7673|7670|7665|200
1633538100000|2021-10-06 16:35:00|7677|7672|7675|7671|7679|7674|7667|7664|400
1633538400000|2021-10-06 16:40:00|7676|7670|7691|7687|7692|7689|7676|7669|1029
1633538700000|2021-10-06 16:45:00|7692|7688|7679|7675|7693|7690|7675|7672|492
1633539000000|2021-10-06 16:50:00|7678|7673|7682|7678|7688|7683|7678|7673|576
1633539300000|2021-10-06 16:55:00|7681|7679|7679|7676|7689|7687|7676|7673|0
1633539600000|2021-10-06 17:00:00|7678|7675|7674|7672|7684|7679|7669|7664|0
1633539900000|2021-10-06 17:05:00|7673|7671|7665|7661|7676|7671|7655|7652|1464
1633540200000|2021-10-06 17:10:00|7664|7662|7669|7664|7670|7666|7656|7651|261
1633540500000|2021-10-06 17:15:00|7668|7665|7671|7666|7671|7669|7667|7663|0
1633540800000|2021-10-06 17:20:00|7670|7667|7674|7669|7684|7680|7667|7664|302
1633541100000|2021-10-06 17:25:00|7673|7670|7683|7680|7683|7680|7671|7666|0
1633541400000|2021-10-06 17:30:00|7686|7679|7703|7697|7704|7699|7684|7679|340
1633541700000|2021-10-06 17:35:00|7702|7698|7716|7711|7717|7712|7698|7694|395
1633542000000|2021-10-06 17:40:00|7715|7710|7717|7714|7719|7716|7710|7706|346
1633542300000|2021-10-06 17:45:00|7718|7715|7723|7719|7728|7725|7717|7713|0
1633542600000|2021-10-06 17:50:00|7722|7718|7703|7701|7723|7718|7703|7700|200
1633542900000|2021-10-06 17:55:00|7705|7702|7718|7714|7718|7714|7703|7701|200
1633543200000|2021-10-06 18:00:00|7719|7715|7728|7722|7728|7725|7706|7702|891
1633543500000|2021-10-06 18:05:00|7727|7723|7732|7727|7734|7730|7723|7718|100
1633543800000|2021-10-06 18:10:00|7734|7728|7738|7732|7742|7738|7731|7727|1237
1633544100000|2021-10-06 18:15:00|7737|7733|7743|7741|7744|7741|7737|7731|300
1633544400000|2021-10-06 18:20:00|7745|7742|7732|7727|7747|7744|7730|7726|100
1633544700000|2021-10-06 18:25:00|7733|7728|7745|7741|7746|7742|7732|7727|200
1633545000000|2021-10-06 18:30:00|7744|7740|7740|7737|7745|7742|7737|7733|730
1633545300000|2021-10-06 18:35:00|7744|7733|7743|7734|7747|7739|7738|7730|0
1633545600000|2021-10-06 18:40:00|7745|7735|7750|7742|7751|7744|7741|7734|0
1633545900000|2021-10-06 18:45:00|7749|7741|7744|7735|7752|7745|7742|7731|500
1633546200000|2021-10-06 18:50:00|7745|7736|7744|7734|7749|7741|7737|7726|500
1633546500000|2021-10-06 18:55:00|7743|7735|7739|7728|7745|7737|7737|7728|200
1633546800000|2021-10-06 19:00:00|7729|7726|7733|7729|7742|7739|7729|7724|0
1633547100000|2021-10-06 19:05:00|7732|7727|7733|7730|7743|7741|7731|7726|601
1633547400000|2021-10-06 19:10:00|7734|7729|7730|7726|7740|7737|7723|7719|600
1633547700000|2021-10-06 19:15:00|7729|7727|7725|7722|7740|7736|7723|7720|1055
1633548000000|2021-10-06 19:20:00|7726|7723|7726|7723|7727|7725|7717|7713|200
1633548300000|2021-10-06 19:25:00|7727|7724|7728|7726|7732|7729|7725|7723|100
1633548600000|2021-10-06 19:30:00|7727|7725|7718|7714|7730|7727|7715|7711|397
1633548900000|2021-10-06 19:35:00|7717|7715|7714|7710|7723|7719|7708|7705|396
1633549200000|2021-10-06 19:40:00|7715|7712|7724|7720|7724|7722|7711|7709|1165
1633549500000|2021-10-06 19:45:00|7723|7721|7732|7726|7734|7732|7717|7713|3250
1633549800000|2021-10-06 19:50:00|7733|7725|7732|7730|7738|7735|7728|7725|1117
1633550100000|2021-10-06 19:55:00|7733|7728|7742|7734|7743|7741|7732|7728|1713
1633613400000|2021-10-07 13:30:00|7839|7820|7856|7845|7858|7851|7831|7805|8850
1633613700000|2021-10-07 13:35:00|7855|7846|7862|7852|7871|7861|7852|7842|1682
1633614000000|2021-10-07 13:40:00|7863|7853|7881|7873|7885|7876|7861|7852|1950
1633614300000|2021-10-07 13:45:00|7882|7874|7870|7862|7888|7877|7864|7856|500
1633614600000|2021-10-07 13:50:00|7869|7863|7895|7890|7899|7890|7868|7861|375
1633614900000|2021-10-07 13:55:00|7899|7891|7896|7889|7900|7893|7889|7884|679
1633615200000|2021-10-07 14:00:00|7897|7890|7892|7887|7900|7895|7886|7881|0
1633615500000|2021-10-07 14:05:00|7893|7888|7899|7893|7899|7893|7890|7882|480
1633615800000|2021-10-07 14:10:00|7898|7894|7911|7906|7914|7908|7897|7892|800
1633616100000|2021-10-07 14:15:00|7915|7907|7919|7916|7923|7917|7911|7906|268
1633616400000|2021-10-07 14:20:00|7920|7917|7919|7915|7925|7920|7916|7910|0
1633616700000|2021-10-07 14:25:00|7920|7916|7926|7921|7927|7924|7919|7915|200
1633617000000|2021-10-07 14:30:00|7927|7922|7932|7926|7935|7929|7923|7918|100
1633617300000|2021-10-07 14:35:00|7933|7927|7924|7919|7936|7931|7923|7917|400
1633617600000|2021-10-07 14:40:00|7926|7920|7929|7923|7930|7925|7920|7914|800
1633617900000|2021-10-07 14:45:00|7928|7924|7930|7925|7936|7930|7925|7921|100
1633618200000|2021-10-07 14:50:00|7931|7926|7926|7922|7936|7930|7926|7920|100
1633618500000|2021-10-07 14:55:00|7927|7923|7932|7928|7935|7930|7925|7921|0
1633618800000|2021-10-07 15:00:00|7933|7929|7942|7939|7944|7939|7932|7926|0
1633619100000|2021-10-07 15:05:00|7941|7940|7942|7937|7949|7944|7941|7934|100
1633619400000|2021-10-07 15:10:00|7940|7938|7941|7937|7945|7940|7937|7929|0
1633619700000|2021-10-07 15:15:00|7940|7938|7944|7940|7948|7944|7939|7932|0
1633620000000|2021-10-07 15:20:00|7943|7941|7948|7944|7952|7947|7943|7940|102
1633620300000|2021-10-07 15:25:00|7947|7945|7939|7935|7949|7945|7938|7932|150
1633620600000|2021-10-07 15:30:00|7940|7936|7938|7934|7943|7937|7936|7930|0
1633620900000|2021-10-07 15:35:00|7939|7935|7936|7933|7945|7939|7935|7930|0
1633621200000|2021-10-07 15:40:00|7935|7932|7944|7941|7948|7942|7934|7931|200
1633621500000|2021-10-07 15:45:00|7945|7942|7941|7936|7948|7944|7940|7935|100
1633621800000|2021-10-07 15:50:00|7942|7937|7942|7939|7945|7941|7939|7934|0
1633622100000|2021-10-07 15:55:00|7943|7940|7950|7948|7950|7948|7942|7938|0
1633622400000|2021-10-07 16:00:00|7953|7947|7948|7945|7957|7951|7948|7943|0
1633622700000|2021-10-07 16:05:00|7949|7946|7946|7943|7950|7946|7943|7941|0
1633623000000|2021-10-07 16:10:00|7945|7942|7937|7934|7946|7942|7935|7931|0
1633623300000|2021-10-07 16:15:00|7938|7933|7941|7939|7944|7939|7936|7931|0
1633623600000|2021-10-07 16:20:00|7942|7940|7945|7941|7947|7941|7940|7934|0
1633623900000|2021-10-07 16:25:00|7944|7940|7940|7936|7946|7941|7940|7936|0
1633624200000|2021-10-07 16:30:00|7939|7937|7944|7941|7947|7943|7939|7936|700
1633624500000|2021-10-07 16:35:00|7945|7942|7946|7942|7948|7945|7944|7939|274
1633624800000|2021-10-07 16:40:00|7945|7943|7945|7942|7951|7946|7942|7938|700
1633625100000|2021-10-07 16:45:00|7944|7941|7944|7941|7945|7942|7939|7935|0
1633625400000|2021-10-07 16:50:00|7943|7939|7947|7944|7948|7944|7939|7935|0
1633625700000|2021-10-07 16:55:00|7946|7945|7953|7950|7954|7951|7946|7943|0
1633626000000|2021-10-07 17:00:00|7952|7951|7947|7945|7955|7951|7947|7943|111
1633626300000|2021-10-07 17:05:00|7946|7943|7948|7944|7950|7947|7945|7941|200
1633626600000|2021-10-07 17:10:00|7947|7945|7949|7946|7950|7947|7947|7941|205
1633626900000|2021-10-07 17:15:00|7948|7947|7951|7949|7952|7949|7947|7943|0
1633627200000|2021-10-07 17:20:00|7952|7950|7951|7948|7955|7951|7951|7944|300
1633627500000|2021-10-07 17:25:00|7952|7947|7952|7950|7953|7951|7949|7944|200
1633627800000|2021-10-07 17:30:00|7951|7949|7947|7943|7952|7949|7944|7938|0
1633628100000|2021-10-07 17:35:00|7946|7942|7951|7949|7952|7949|7944|7940|200
1633628400000|2021-10-07 17:40:00|7952|7948|7954|7951|7955|7952|7951|7946|650
1633628700000|2021-10-07 17:45:00|7953|7952|7951|7947|7955|7953|7950|7947|132
1633629000000|2021-10-07 17:50:00|7950|7948|7949|7946|7953|7948|7945|7942|200
1633629300000|2021-10-07 17:55:00|7951|7947|7945|7943|7951|7947|7944|7940|538
1633629600000|2021-10-07 18:00:00|7946|7942|7935|7930|7947|7944|7927|7923|100
1633629900000|2021-10-07 18:05:00|7934|7931|7933|7930|7938|7933|7932|7927|0
1633630200000|2021-10-07 18:10:00|7932|7928|7929|7925|7934|7929|7926|7923|2213
1633630500000|2021-10-07 18:15:00|7930|7924|7929|7924|7932|7927|7927|7923|0
1633630800000|2021-10-07 18:20:00|7928|7925|7923|7920|7929|7927|7923|7918|100
1633631100000|2021-10-07 18:25:00|7924|7917|7918|7914|7925|7919|7916|7911|200
1633631400000|2021-10-07 18:30:00|7920|7915|7921|7918|7923|7919|7916|7911|114
1633631700000|2021-10-07 18:35:00|7922|7919|7924|7919|7926|7923|7921|7916|100
1633632000000|2021-10-07 18:40:00|7923|7920|7915|7911|7924|7920|7912|7908|0
1633632300000|2021-10-07 18:45:00|7914|7912|7918|7914|7919|7915|7912|7909|0
1633632600000|2021-10-07 18:50:00|7917|7915|7917|7915|7922|7918|7913|7910|200
1633632900000|2021-10-07 18:55:00|7916|7912|7930|7925|7936|7929|7915|7912|400
1633633200000|2021-10-07 19:00:00|7929|7924|7929|7925|7932|7929|7922|7918|4100
1633633500000|2021-10-07 19:05:00|7930|7926|7935|7931|7935|7932|7930|7925|100
1633633800000|2021-10-07 19:10:00|7934|7930|7939|7936|7939|7936|7930|7927|100
1633634100000|2021-10-07 19:15:00|7938|7934|7937|7932|7939|7934|7933|7927|100
1633634400000|2021-10-07 19:20:00|7936|7933|7929|7925|7938|7934|7929|7924|0
1633634700000|2021-10-07 19:25:00|7928|7926|7926|7923|7931|7927|7924|7920|200
1633635000000|2021-10-07 19:30:00|7925|7922|7931|7927|7932|7928|7922|7917|200
1633635300000|2021-10-07 19:35:00|7932|7928|7930|7926|7940|7937|7928|7924|100
1633635600000|2021-10-07 19:40:00|7931|7927|7919|7916|7934|7931|7919|7915|100
1633635900000|2021-10-07 19:45:00|7921|7915|7925|7921|7927|7921|7917|7912|200
1633636200000|2021-10-07 19:50:00|7926|7920|7921|7917|7926|7922|7913|7909|1152
1633636500000|2021-10-07 19:55:00|7922|7916|7919|7911|7922|7918|7913|7909|2618
1633699800000|2021-10-08 13:30:00|7946|7927|7916|7911|7987|7942|7916|7904|4614
1633700100000|2021-10-08 13:35:00|7915|7901|7912|7903|7924|7913|7890|7882|1155
1633700400000|2021-10-08 13:40:00|7913|7904|7925|7916|7939|7927|7910|7904|898
1633700700000|2021-10-08 13:45:00|7924|7917|7921|7915|7936|7927|7905|7900|2250
1633701000000|2021-10-08 13:50:00|7920|7916|7914|7906|7929|7918|7897|7889|2454
1633701300000|2021-10-08 13:55:00|7913|7907|7908|7897|7932|7922|7907|7895|200
1633701600000|2021-10-08 14:00:00|7907|7898|7932|7926|7934|7927|7906|7897|1740
1633701900000|2021-10-08 14:05:00|7933|7927|7933|7926|7938|7931|7927|7922|643
1633702200000|2021-10-08 14:10:00|7932|7925|7946|7939|7949|7942|7925|7921|300
1633702500000|2021-10-08 14:15:00|7945|7940|7939|7936|7952|7946|7939|7933|800
1633702800000|2021-10-08 14:20:00|7942|7934|7925|7922|7942|7935|7925|7920|660
1633703100000|2021-10-08 14:25:00|7928|7920|7937|7931|7940|7934|7923|7916|200
1633703400000|2021-10-08 14:30:00|7936|7932|7931|7925|7943|7937|7929|7925|200
1633703700000|2021-10-08 14:35:00|7929|7926|7926|7924|7942|7937|7925|7922|3100
1633704000000|2021-10-08 14:40:00|7927|7923|7902|7899|7933|7926|7896|7891|100
1633704300000|2021-10-08 14:45:00|7901|7900|7912|7906|7915|7907|7901|7897|4186
1633704600000|2021-10-08 14:50:00|7914|7907|7929|7926|7933|7927|7910|7905|150
1633704900000|2021-10-08 14:55:00|7930|7925|7921|7916|7932|7925|7920|7916|400
1633705200000|2021-10-08 15:00:00|7922|7917|7916|7912|7931|7925|7916|7912|600
1633705500000|2021-10-08 15:05:00|7915|7911|7911|7908|7917|7912|7905|7902|6199
1633705800000|2021-10-08 15:10:00|7913|7909|7911|7908|7917|7912|7909|7905|600
1633706100000|2021-10-08 15:15:00|7909|7907|7909|7906|7913|7911|7907|7905|0
1633706400000|2021-10-08 15:20:00|7908|7905|7896|7894|7908|7905|7894|7893|100
1633706700000|2021-10-08 15:25:00|7895|7895|7902|7898|7908|7901|7892|7889|820
1633707000000|2021-10-08 15:30:00|7903|7899|7891|7886|7907|7899|7889|7886|800
1633707300000|2021-10-08 15:35:00|7890|7885|7893|7888|7895|7889|7885|7881|0
1633707600000|2021-10-08 15:40:00|7892|7887|7884|7880|7893|7887|7881|7877|0
1633707900000|2021-10-08 15:45:00|7887|7881|7880|7876|7889|7884|7879|7875|0
1633708200000|2021-10-08 15:50:00|7884|7877|7881|7877|7887|7881|7874|7870|459
1633708500000|2021-10-08 15:55:00|7885|7878|7882|7877|7886|7880|7878|7875|0
1633708800000|2021-10-08 16:00:00|7881|7878|7882|7879|7885|7880|7873|7870|0
1633709100000|2021-10-08 16:05:00|7883|7878|7886|7881|7891|7885|7882|7878|100
1633709400000|2021-10-08 16:10:00|7885|7880|7887|7883|7889|7884|7880|7876|100
1633709700000|2021-10-08 16:15:00|7886|7882|7882|7878|7889|7883|7882|7877|300
1633710000000|2021-10-08 16:20:00|7883|7876|7886|7883|7888|7885|7880|7875|1500
1633710300000|2021-10-08 16:25:00|7885|7882|7883|7879|7886|7883|7880|7874|1500
1633710600000|2021-10-08 16:30:00|7884|7878|7888|7885|7891|7886|7882|7876|800
1633710900000|2021-10-08 16:35:00|7889|7884|7903|7900|7905|7901|7887|7884|200
1633711200000|2021-10-08 16:40:00|7902|7899|7915|7912|7916|7912|7902|7899|0
1633711500000|2021-10-08 16:45:00|7914|7911|7909|7906|7914|7911|7908|7903|700
1633711800000|2021-10-08 16:50:00|7910|7907|7915|7912|7916|7912|7910|7907|0
1633712100000|2021-10-08 16:55:00|7914|7911|7907|7904|7917|7911|7907|7904|1298
1633712400000|2021-10-08 17:00:00|7908|7905|7906|7903|7916|7911|7906|7902|0
1633712700000|2021-10-08 17:05:00|7907|7904|7903|7899|7908|7905|7902|7897|300
1633713000000|2021-10-08 17:10:00|7902|7898|7907|7903|7910|7906|7900|7896|875
1633713300000|2021-10-08 17:15:00|7906|7901|7886|7883|7907|7902|7886|7882|1283
1633713600000|2021-10-08 17:20:00|7885|7884|7883|7880|7891|7887|7883|7879|1299
1633713900000|2021-10-08 17:25:00|7882|7878|7883|7880|7888|7883|7880|7876|602
1633714200000|2021-10-08 17:30:00|7882|7879|7888|7885|7889|7885|7880|7876|100
1633714500000|2021-10-08 17:35:00|7887|7884|7882|7879|7888|7885|7881|7878|898
1633714800000|2021-10-08 17:40:00|7883|7880|7883|7879|7887|7884|7881|7876|0
1633715100000|2021-10-08 17:45:00|7884|7880|7889|7886|7891|7888|7882|7878|300
1633715400000|2021-10-08 17:50:00|7888|7884|7889|7887|7890|7887|7887|7884|200
1633715700000|2021-10-08 17:55:00|7890|7886|7895|7893|7899|7895|7889|7886|700
1633716000000|2021-10-08 18:00:00|7896|7892|7899|7896|7903|7899|7895|7892|1000
1633716300000|2021-10-08 18:05:00|7900|7897|7899|7896|7905|7900|7899|7895|0
1633716600000|2021-10-08 18:10:00|7898|7895|7901|7897|7902|7899|7898|7894|300
1633716900000|2021-10-08 18:15:00|7900|7898|7906|7903|7909|7906|7897|7893|571
1633717200000|2021-10-08 18:20:00|7907|7904|7910|7906|7912|7907|7906|7901|593
1633717500000|2021-10-08 18:25:00|7909|7907|7915|7912|7915|7912|7909|7906|100
1633717800000|2021-10-08 18:30:00|7914|7911|7912|7909|7917|7914|7910|7907|0
1633718100000|2021-10-08 18:35:00|7913|7907|7907|7903|7914|7909|7903|7900|500
1633718400000|2021-10-08 18:40:00|7906|7904|7908|7904|7911|7906|7904|7901|0
1633718700000|2021-10-08 18:45:00|7907|7905|7905|7902|7909|7905|7903|7900|700
1633719000000|2021-10-08 18:50:00|7904|7903|7902|7899|7906|7904|7901|7898|0
1633719300000|2021-10-08 18:55:00|7903|7898|7903|7901|7907|7904|7903|7898|0
1633719600000|2021-10-08 19:00:00|7905|7899|7904|7900|7910|7906|7899|7895|200
1633719900000|2021-10-08 19:05:00|7903|7901|7905|7903|7909|7906|7901|7897|697
1633720200000|2021-10-08 19:10:00|7904|7902|7909|7906|7910|7906|7904|7901|375
1633720500000|2021-10-08 19:15:00|7910|7905|7910|7907|7911|7908|7904|7900|100
1633720800000|2021-10-08 19:20:00|7911|7908|7911|7908|7914|7911|7905|7903|417
1633721100000|2021-10-08 19:25:00|7912|7909|7909|7906|7912|7909|7907|7903|100
1633721400000|2021-10-08 19:30:00|7910|7907|7908|7907|7911|7909|7906|7904|0
1633721700000|2021-10-08 19:35:00|7910|7906|7892|7889|7910|7908|7889|7887|2280
1633722000000|2021-10-08 19:40:00|7891|7888|7886|7884|7895|7892|7883|7881|2533
1633722300000|2021-10-08 19:45:00|7885|7883|7883|7880|7889|7886|7881|7878|411
1633722600000|2021-10-08 19:50:00|7882|7879|7883|7878|7884|7881|7876|7872|2126
1633722900000|2021-10-08 19:55:00|7885|7877|7883|7875|7885|7882|7879|7875|1707
1633959000000|2021-10-11 13:30:00|7881|7861|7867|7858|7902|7879|7863|7821|8553
1633959300000|2021-10-11 13:35:00|7866|7859|7870|7865|7877|7870|7859|7851|1750
1633959600000|2021-10-11 13:40:00|7871|7866|7893|7888|7901|7892|7868|7863|1777
1633959900000|2021-10-11 13:45:00|7892|7886|7898|7894|7906|7899|7887|7881|951
1633960200000|2021-10-11 13:50:00|7897|7893|7899|7895|7911|7903|7894|7889|936
1633960500000|2021-10-11 13:55:00|7904|7894|7898|7894|7910|7903|7895|7890|300
1633960800000|2021-10-11 14:00:00|7897|7897|7903|7899|7912|7906|7896|7891|274
1633961100000|2021-10-11 14:05:00|7905|7896|7908|7907|7910|7907|7898|7893|575
1633961400000|2021-10-11 14:10:00|7910|7906|7910|7905|7922|7916|7904|7901|669
1633961700000|2021-10-11 14:15:00|7909|7906|7917|7913|7920|7914|7907|7902|100
1633962000000|2021-10-11 14:20:00|7916|7914|7922|7919|7927|7921|7914|7909|400
1633962300000|2021-10-11 14:25:00|7921|7917|7917|7913|7924|7919|7912|7908|0
1633962600000|2021-10-11 14:30:00|7918|7914|7914|7910|7923|7917|7911|7907|500
1633962900000|2021-10-11 14:35:00|7915|7911|7920|7918|7924|7919|7913|7908|100
1633963200000|2021-10-11 14:40:00|7921|7917|7908|7904|7921|7918|7906|7899|2789
1633963500000|2021-10-11 14:45:00|7907|7905|7907|7904|7910|7907|7902|7898|401
1633963800000|2021-10-11 14:50:00|7908|7905|7907|7904|7911|7908|7905|7901|100
1633964100000|2021-10-11 14:55:00|7906|7903|7912|7908|7916|7912|7904|7898|150
1633964400000|2021-10-11 15:00:00|7911|7909|7915|7912|7919|7914|7911|7908|400
1633964700000|2021-10-11 15:05:00|7916|7913|7917|7914|7920|7915|7912|7909|0
1633965000000|2021-10-11 15:10:00|7916|7913|7918|7915|7921|7916|7915|7911|0
1633965300000|2021-10-11 15:15:00|7919|7916|7908|7905|7919|7916|7907|7902|100
1633965600000|2021-10-11 15:20:00|7909|7906|7912|7909|7914|7910|7907|7903|0
1633965900000|2021-10-11 15:25:00|7913|7910|7917|7914|7922|7914|7910|7906|800
1633966200000|2021-10-11 15:30:00|7916|7910|7918|7915|7922|7917|7915|7909|767
1633966500000|2021-10-11 15:35:00|7919|7916|7921|7918|7925|7922|7917|7914|100
1633966800000|2021-10-11 15:40:00|7922|7919|7920|7917|7925|7922|7919|7915|0
1633967100000|2021-10-11 15:45:00|7921|7918|7918|7915|7922|7918|7915|7910|100
1633967400000|2021-10-11 15:50:00|7919|7916|7925|7923|7925|7923|7919|7912|100
1633967700000|2021-10-11 15:55:00|7924|7922|7923|7920|7929|7924|7923|7920|313
1633968000000|2021-10-11 16:00:00|7922|7919|7917|7913|7925|7922|7915|7911|0
1633968300000|2021-10-11 16:05:00|7916|7912|7910|7906|7919|7913|7906|7903|784
1633968600000|2021-10-11 16:10:00|7911|7907|7903|7900|7912|7908|7901|7897|0
1633968900000|2021-10-11 16:15:00|7902|7899|7901|7898|7908|7903|7899|7895|200
1633969200000|2021-10-11 16:20:00|7900|7897|7910|7907|7912|7908|7900|7897|700
1633969500000|2021-10-11 16:25:00|7911|7908|7909|7905|7911|7908|7904|7901|100
1633969800000|2021-10-11 16:30:00|7908|7906|7900|7897|7910|7907|7900|7897|100
1633970100000|2021-10-11 16:35:00|7899|7896|7901|7898|7902|7900|7898|7893|100
1633970400000|2021-10-11 16:40:00|7902|7899|7900|7897|7908|7904|7899|7896|4797
1633970700000|2021-10-11 16:45:00|7899|7896|7905|7902|7908|7905|7898|7895|200
1633971000000|2021-10-11 16:50:00|7904|7901|7901|7897|7907|7902|7896|7892|0
1633971300000|2021-10-11 16:55:00|7900|7896|7897|7893|7903|7898|7893|7889|0
1633971600000|2021-10-11 17:00:00|7896|7891|7875|7872|7898|7893|7873|7869|700
1633971900000|2021-10-11 17:05:00|7876|7873|7871|7869|7878|7873|7869|7865|200
1633972200000|2021-10-11 17:10:00|7872|7868|7877|7874|7881|7877|7871|7868|597
1633972500000|2021-10-11 17:15:00|7876|7871|7874|7871|7879|7875|7870|7865|500
1633972800000|2021-10-11 17:20:00|7875|7872|7862|7858|7877|7872|7858|7853|368
1633973100000|2021-10-11 17:25:00|7863|7859|7856|7853|7865|7860|7853|7850|0
1633973400000|2021-10-11 17:30:00|7855|7852|7862|7859|7862|7859|7852|7847|0
1633973700000|2021-10-11 17:35:00|7863|7860|7864|7860|7866|7862|7858|7854|0
1633974000000|2021-10-11 17:40:00|7863|7859|7868|7866|7870|7866|7862|7859|200
1633974300000|2021-10-11 17:45:00|7867|7865|7863|7860|7871|7865|7854|7851|565
1633974600000|2021-10-11 17:50:00|7862|7858|7869|7866|7872|7868|7861|7857|100
1633974900000|2021-10-11 17:55:00|7870|7867|7872|7868|7875|7869|7865|7861|0
1633975200000|2021-10-11 18:00:00|7873|7869|7871|7866|7876|7869|7867|7862|0
1633975500000|2021-10-11 18:05:00|7870|7867|7874|7871|7875|7872|7869|7865|200
1633975800000|2021-10-11 18:10:00|7873|7872|7879|7876|7880|7878|7872|7869|0
1633976100000|2021-10-11 18:15:00|7880|7877|7879|7875|7885|7880|7877|7874|0
1633976400000|2021-10-11 18:20:00|7878|7876|7869|7866|7881|7876|7869|7865|0
1633976700000|2021-10-11 18:25:00|7868|7867|7871|7867|7873|7869|7866|7862|0
1633977000000|2021-10-11 18:30:00|7870|7866|7871|7868|7876|7872|7865|7862|715
1633977300000|2021-10-11 18:35:00|7874|7869|7867|7864|7874|7869|7865|7862|0
1633977600000|2021-10-11 18:40:00|7866|7863|7871|7868|7875|7871|7862|7860|600
1633977900000|2021-10-11 18:45:00|7870|7869|7875|7872|7878|7876|7869|7865|300
1633978200000|2021-10-11 18:50:00|7874|7870|7874|7871|7878|7873|7863|7860|200
1633978500000|2021-10-11 18:55:00|7873|7870|7878|7875|7881|7877|7872|7867|400
1633978800000|2021-10-11 19:00:00|7877|7873|7884|7881|7887|7883|7876|7873|100
1633979100000|2021-10-11 19:05:00|7883|7880|7874|7871|7884|7880|7869|7865|100
1633979400000|2021-10-11 19:10:00|7873|7870|7872|7869|7877|7873|7871|7867|0
1633979700000|2021-10-11 19:15:00|7871|7868|7860|7857|7872|7868|7859|7855|216
1633980000000|2021-10-11 19:20:00|7861|7858|7851|7849|7861|7858|7850|7847|463
1633980300000|2021-10-11 19:25:00|7852|7850|7846|7843|7858|7855|7845|7842|300
1633980600000|2021-10-11 19:30:00|7845|7842|7844|7841|7852|7849|7842|7839|123
1633980900000|2021-10-11 19:35:00|7843|7840|7833|7831|7845|7841|7832|7829|0
1633981200000|2021-10-11 19:40:00|7832|7832|7825|7824|7833|7832|7824|7820|248
1633981500000|2021-10-11 19:45:00|7827|7825|7818|7815|7828|7825|7818|7815|590
1633981800000|2021-10-11 19:50:00|7817|7816|7808|7805|7818|7816|7804|7800|815
1633982100000|2021-10-11 19:55:00|7809|7806|7804|7797|7810|7808|7802|7797|1201
1634045400000|2021-10-12 13:30:00|7834|7806|7869|7848|7894|7861|7815|7793|6339
1634045700000|2021-10-12 13:35:00|7867|7853|7880|7874|7886|7876|7852|7842|608
1634046000000|2021-10-12 13:40:00|7879|7875|7855|7848|7894|7889|7852|7840|1790
1634046300000|2021-10-12 13:45:00|7854|7843|7859|7851|7863|7858|7824|7816|2951
1634046600000|2021-10-12 13:50:00|7858|7849|7871|7866|7889|7883|7853|7844|3613
1634046900000|2021-10-12 13:55:00|7869|7865|7855|7848|7880|7876|7855|7845|834
1634047200000|2021-10-12 14:00:00|7854|7849|7886|7880|7895|7890|7854|7845|3381
1634047500000|2021-10-12 14:05:00|7887|7881|7866|7863|7898|7891|7862|7859|1540
1634047800000|2021-10-12 14:10:00|7865|7864|7878|7874|7882|7876|7865|7861|2525
1634048100000|2021-10-12 14:15:00|7882|7871|7863|7859|7894|7887|7842|7838|2397
1634048400000|2021-10-12 14:20:00|7862|7858|7855|7849|7868|7862|7851|7845|700
1634048700000|2021-10-12 14:25:00|7857|7850|7865|7860|7871|7864|7847|7841|3456
1634049000000|2021-10-12 14:30:00|7867|7861|7866|7861|7874|7867|7860|7854|600
1634049300000|2021-10-12 14:35:00|7867|7862|7860|7857|7871|7866|7852|7848|921
1634049600000|2021-10-12 14:40:00|7866|7856|7868|7863|7875|7870|7864|7856|200
1634049900000|2021-10-12 14:45:00|7867|7862|7868|7864|7875|7871|7865|7861|600
1634050200000|2021-10-12 14:50:00|7867|7863|7864|7859|7876|7871|7856|7853|1148
1634050500000|2021-10-12 14:55:00|7866|7860|7849|7846|7866|7862|7847|7843|600
1634050800000|2021-10-12 15:00:00|7850|7847|7853|7849|7874|7868|7849|7845|1825
1634051100000|2021-10-12 15:05:00|7854|7848|7864|7860|7870|7866|7850|7846|1500
1634051400000|2021-10-12 15:10:00|7863|7861|7847|7843|7867|7863|7846|7841|1419
1634051700000|2021-10-12 15:15:00|7850|7844|7842|7838|7850|7845|7834|7831|400
1634052000000|2021-10-12 15:20:00|7841|7837|7851|7847|7853|7850|7839|7834|660
1634052300000|2021-10-12 15:25:00|7850|7846|7846|7843|7852|7848|7841|7840|554
1634052600000|2021-10-12 15:30:00|7847|7844|7847|7843|7854|7851|7844|7840|900
1634052900000|2021-10-12 15:35:00|7848|7844|7850|7846|7854|7851|7844|7840|700
1634053200000|2021-10-12 15:40:00|7849|7845|7849|7846|7852|7848|7844|7840|0
1634053500000|2021-10-12 15:45:00|7850|7843|7855|7852|7858|7855|7845|7842|0
1634053800000|2021-10-12 15:50:00|7856|7853|7862|7859|7863|7860|7855|7849|545
1634054100000|2021-10-12 15:55:00|7863|7858|7870|7869|7871|7869|7859|7855|0
1634054400000|2021-10-12 16:00:00|7873|7870|7882|7879|7883|7881|7872|7868|900
1634054700000|2021-10-12 16:05:00|7884|7880|7885|7881|7889|7884|7882|7875|575
1634055000000|2021-10-12 16:10:00|7886|7882|7883|7880|7891|7888|7882|7878|300
1634055300000|2021-10-12 16:15:00|7882|7879|7886|7882|7890|7887|7882|7878|0
1634055600000|2021-10-12 16:20:00|7885|7883|7887|7882|7888|7884|7881|7876|300
1634055900000|2021-10-12 16:25:00|7886|7883|7884|7880|7889|7887|7881|7876|1707
1634056200000|2021-10-12 16:30:00|7885|7881|7872|7869|7888|7885|7867|7864|803
1634056500000|2021-10-12 16:35:00|7871|7868|7871|7867|7872|7868|7864|7860|200
1634056800000|2021-10-12 16:40:00|7870|7868|7872|7869|7874|7869|7867|7864|0
1634057100000|2021-10-12 16:45:00|7871|7868|7872|7868|7875|7870|7866|7862|100
1634057400000|2021-10-12 16:50:00|7871|7869|7869|7865|7875|7872|7868|7865|200
1634057700000|2021-10-12 16:55:00|7868|7866|7868|7865|7871|7867|7863|7859|0
1634058000000|2021-10-12 17:00:00|7867|7864|7865|7862|7869|7865|7860|7857|100
1634058300000|2021-10-12 17:05:00|7866|7861|7854|7851|7866|7863|7853|7851|0
1634058600000|2021-10-12 17:10:00|7853|7850|7863|7860|7864|7861|7853|7850|100
1634058900000|2021-10-12 17:15:00|7862|7859|7865|7862|7870|7866|7861|7856|100
1634059200000|2021-10-12 17:20:00|7866|7863|7861|7858|7868|7865|7858|7855|408
1634059500000|2021-10-12 17:25:00|7860|7857|7866|7863|7871|7868|7859|7857|100
1634059800000|2021-10-12 17:30:00|7865|7862|7869|7866|7871|7866|7860|7858|1224
1634060100000|2021-10-12 17:35:00|7868|7865|7873|7870|7874|7870|7867|7864|600
1634060400000|2021-10-12 17:40:00|7874|7869|7877|7874|7879|7876|7873|7869|0
1634060700000|2021-10-12 17:45:00|7878|7875|7875|7873|7878|7875|7872|7869|965
1634061000000|2021-10-12 17:50:00|7876|7872|7867|7864|7882|7879|7866|7864|1400
1634061300000|2021-10-12 17:55:00|7868|7865|7866|7862|7874|7869|7865|7862|4800
1634061600000|2021-10-12 18:00:00|7865|7860|7873|7870|7874|7871|7863|7859|200
1634061900000|2021-10-12 18:05:00|7872|7869|7871|7867|7874|7871|7869|7866|100
1634062200000|2021-10-12 18:10:00|7870|7866|7880|7876|7880|7878|7869|7866|300
1634062500000|2021-10-12 18:15:00|7879|7877|7891|7887|7896|7892|7879|7875|700
1634062800000|2021-10-12 18:20:00|7890|7888|7889|7886|7893|7890|7889|7884|100
1634063100000|2021-10-12 18:25:00|7890|7887|7895|7892|7899|7894|7889|7886|300
1634063400000|2021-10-12 18:30:00|7896|7893|7891|7888|7898|7895|7890|7886|700
1634063700000|2021-10-12 18:35:00|7890|7889|7891|7888|7894|7891|7886|7883|400
1634064000000|2021-10-12 18:40:00|7890|7887|7893|7892|7893|7892|7890|7886|0
1634064300000|2021-10-12 18:45:00|7894|7891|7892|7889|7896|7892|7891|7888|100
1634064600000|2021-10-12 18:50:00|7893|7890|7895|7892|7896|7893|7888|7885|200
1634064900000|2021-10-12 18:55:00|7894|7890|7885|7882|7895|7892|7883|7880|919
1634065200000|2021-10-12 19:00:00|7886|7881|7875|7872|7886|7882|7871|7867|400
1634065500000|2021-10-12 19:05:00|7876|7871|7870|7865|7877|7874|7866|7862|0
1634065800000|2021-10-12 19:10:00|7872|7866|7870|7867|7877|7871|7870|7865|300
1634066100000|2021-10-12 19:15:00|7869|7865|7864|7860|7869|7868|7855|7851|700
1634066400000|2021-10-12 19:20:00|7863|7859|7862|7858|7866|7862|7857|7854|460
1634066700000|2021-10-12 19:25:00|7861|7857|7861|7858|7866|7863|7856|7851|300
1634067000000|2021-10-12 19:30:00|7860|7857|7866|7863|7866|7865|7854|7851|300
1634067300000|2021-10-12 19:35:00|7869|7864|7868|7864|7873|7870|7864|7862|581
1634067600000|2021-10-12 19:40:00|7869|7865|7854|7851|7871|7867|7854|7850|0
1634067900000|2021-10-12 19:45:00|7853|7850|7853|7850|7859|7856|7851|7847|700
1634068200000|2021-10-12 19:50:00|7855|7852|7854|7851|7858|7852|7848|7844|1342
1634068500000|2021-10-12 19:55:00|7853|7850|7866|7858|7868|7865|7853|7850|2135
1634131800000|2021-10-13 13:30:00|7910|7909|7924|7916|7950|7920|7910|7878|3001
1634132100000|2021-10-13 13:35:00|7923|7917|7958|7948|7959|7951|7922|7911|2473
1634132400000|2021-10-13 13:40:00|7959|7951|7945|7936|7962|7953|7927|7918|3095
1634132700000|2021-10-13 13:45:00|7944|7937|7907|7901|7950|7940|7905|7900|2208
1634133000000|2021-10-13 13:50:00|7906|7900|7904|7897|7928|7919|7901|7894|2861
1634133300000|2021-10-13 13:55:00|7903|7898|7914|7906|7921|7912|7898|7892|0
1634133600000|2021-10-13 14:00:00|7913|7902|7908|7904|7918|7909|7900|7892|1027
1634133900000|2021-10-13 14:05:00|7907|7901|7898|7893|7910|7903|7891|7887|691
1634134200000|2021-10-13 14:10:00|7897|7892|7879|7872|7903|7896|7871|7865|500
1634134500000|2021-10-13 14:15:00|7878|7873|7905|7901|7907|7901|7869|7865|693
1634134800000|2021-10-13 14:20:00|7907|7900|7899|7893|7910|7904|7891|7887|400
1634135100000|2021-10-13 14:25:00|7898|7894|7896|7893|7911|7905|7896|7889|1000
1634135400000|2021-10-13 14:30:00|7898|7894|7914|7909|7915|7910|7892|7889|2184
1634135700000|2021-10-13 14:35:00|7915|7907|7905|7902|7922|7918|7902|7899|687
1634136000000|2021-10-13 14:40:00|7904|7903|7915|7911|7919|7915|7903|7898|600
1634136300000|2021-10-13 14:45:00|7916|7912|7912|7909|7918|7914|7910|7904|700
1634136600000|2021-10-13 14:50:00|7915|7910|7909|7906|7917|7912|7908|7900|911
1634136900000|2021-10-13 14:55:00|7912|7902|7910|7905|7914|7909|7905|7900|402
1634137200000|2021-10-13 15:00:00|7909|7906|7922|7918|7922|7919|7909|7904|200
1634137500000|2021-10-13 15:05:00|7921|7919|7928|7925|7932|7927|7921|7917|1089
1634137800000|2021-10-13 15:10:00|7927|7924|7933|7929|7934|7930|7923|7919|1000
1634138100000|2021-10-13 15:15:00|7932|7928|7932|7929|7936|7933|7927|7925|592
1634138400000|2021-10-13 15:20:00|7931|7928|7923|7920|7936|7930|7922|7920|1300
1634138700000|2021-10-13 15:25:00|7922|7917|7915|7913|7926|7921|7912|7909|1097
1634139000000|2021-10-13 15:30:00|7916|7912|7904|7900|7918|7914|7901|7900|800
1634139300000|2021-10-13 15:35:00|7903|7901|7907|7904|7909|7905|7892|7888|2379
1634139600000|2021-10-13 15:40:00|7906|7905|7922|7919|7923|7920|7906|7901|465
1634139900000|2021-10-13 15:45:00|7923|7920|7940|7937|7945|7941|7921|7916|381
1634140200000|2021-10-13 15:50:00|7941|7934|7927|7922|7945|7942|7927|7919|1200
1634140500000|2021-10-13 15:55:00|7926|7923|7934|7931|7936|7931|7926|7919|570
1634140800000|2021-10-13 16:00:00|7936|7932|7932|7927|7936|7933|7930|7924|0
1634141100000|2021-10-13 16:05:00|7931|7928|7929|7926|7933|7928|7927|7922|0
1634141400000|2021-10-13 16:10:00|7928|7924|7933|7930|7935|7931|7926|7923|300
1634141700000|2021-10-13 16:15:00|7935|7931|7934|7931|7937|7932|7926|7922|1161
1634142000000|2021-10-13 16:20:00|7933|7930|7932|7929|7936|7932|7927|7924|400
1634142300000|2021-10-13 16:25:00|7931|7927|7938|7935|7941|7936|7931|7927|0
1634142600000|2021-10-13 16:30:00|7937|7933|7928|7925|7938|7935|7927|7924|600
1634142900000|2021-10-13 16:35:00|7929|7926|7933|7931|7935|7931|7928|7925|0
1634143200000|2021-10-13 16:40:00|7934|7930|7936|7934|7940|7935|7933|7930|0
1634143500000|2021-10-13 16:45:00|7938|7933|7922|7919|7938|7933|7915|7913|1074
1634143800000|2021-10-13 16:50:00|7925|7920|7922|7918|7925|7920|7918|7915|100
1634144100000|2021-10-13 16:55:00|7921|7919|7927|7923|7929|7925|7917|7913|0
1634144400000|2021-10-13 17:00:00|7926|7924|7931|7927|7932|7929|7925|7921|200
1634144700000|2021-10-13 17:05:00|7930|7928|7932|7929|7936|7933|7928|7926|1200
1634145000000|2021-10-13 17:10:00|7931|7928|7934|7931|7939|7935|7930|7927|0
1634145300000|2021-10-13 17:15:00|7933|7929|7933|7930|7939|7934|7932|7928|300
1634145600000|2021-10-13 17:20:00|7932|7931|7931|7928|7936|7932|7929|7925|100
1634145900000|2021-10-13 17:25:00|7930|7926|7940|7938|7941|7938|7930|7926|632
1634146200000|2021-10-13 17:30:00|7939|7937|7938|7935|7945|7942|7938|7935|0
1634146500000|2021-10-13 17:35:00|7937|7934|7942|7939|7945|7942|7936|7934|0
1634146800000|2021-10-13 17:40:00|7941|7940|7940|7938|7941|7940|7938|7935|719
1634147100000|2021-10-13 17:45:00|7941|7937|7941|7937|7944|7941|7938|7934|0
1634147400000|2021-10-13 17:50:00|7942|7938|7943|7941|7945|7941|7940|7936|0
1634147700000|2021-10-13 17:55:00|7944|7939|7940|7935|7945|7942|7938|7934|0
1634148000000|2021-10-13 18:00:00|7937|7932|7931|7927|7959|7954|7929|7923|836
1634148300000|2021-10-13 18:05:00|7935|7926|7933|7928|7938|7933|7918|7913|0
1634148600000|2021-10-13 18:10:00|7934|7926|7938|7935|7941|7936|7918|7911|100
1634148900000|2021-10-13 18:15:00|7937|7936|7929|7926|7939|7936|7923|7918|499
1634149200000|2021-10-13 18:20:00|7928|7924|7931|7927|7940|7936|7928|7924|200
1634149500000|2021-10-13 18:25:00|7930|7928|7926|7922|7936|7931|7924|7921|0
1634149800000|2021-10-13 18:30:00|7925|7921|7924|7921|7931|7926|7921|7918|100
1634150100000|2021-10-13 18:35:00|7925|7922|7926|7922|7930|7926|7921|7917|0
1634150400000|2021-10-13 18:40:00|7925|7923|7919|7916|7927|7923|7914|7911|200
1634150700000|2021-10-13 18:45:00|7920|7915|7918|7914|7922|7917|7914|7911|200
1634151000000|2021-10-13 18:50:00|7919|7915|7923|7920|7926|7922|7917|7913|550
1634151300000|2021-10-13 18:55:00|7924|7918|7928|7925|7931|7926|7922|7918|0
1634151600000|2021-10-13 19:00:00|7929|7926|7925|7922|7932|7929|7924|7921|1930
1634151900000|2021-10-13 19:05:00|7927|7923|7941|7938|7942|7938|7923|7920|0
1634152200000|2021-10-13 19:10:00|7940|7936|7932|7929|7942|7940|7931|7928|1593
1634152500000|2021-10-13 19:15:00|7931|7928|7934|7931|7938|7935|7930|7926|200
1634152800000|2021-10-13 19:20:00|7933|7928|7932|7930|7941|7938|7930|7927|1863
1634153100000|2021-10-13 19:25:00|7933|7929|7924|7921|7934|7930|7922|7919|300
1634153400000|2021-10-13 19:30:00|7923|7920|7924|7922|7928|7925|7920|7917|300
1634153700000|2021-10-13 19:35:00|7925|7923|7928|7925|7931|7928|7924|7922|100
1634154000000|2021-10-13 19:40:00|7929|7926|7924|7918|7930|7927|7923|7917|1397
1634154300000|2021-10-13 19:45:00|7921|7919|7929|7925|7931|7928|7919|7917|100
1634154600000|2021-10-13 19:50:00|7928|7924|7931|7927|7935|7932|7928|7924|1704
1634154900000|2021-10-13 19:55:00|7930|7928|7936|7927|7936|7932|7928|7924|700
1634218200000|2021-10-14 13:30:00|8020|8001|8008|7999|8040|8020|7996|7981|10670
1634218500000|2021-10-14 13:35:00|8007|7996|8014|8006|8019|8010|7999|7989|2336
1634218800000|2021-10-14 13:40:00|8013|8007|8025|8020|8033|8025|8012|8003|1710
1634219100000|2021-10-14 13:45:00|8026|8021|8018|8014|8042|8035|8015|8008|6493
1634219400000|2021-10-14 13:50:00|8022|8013|8026|8022|8037|8031|8015|8010|700
1634219700000|2021-10-14 13:55:00|8030|8023|8032|8026|8032|8028|8023|8015|700
1634220000000|2021-10-14 14:00:00|8036|8028|8034|8027|8039|8031|8023|8018|1600
1634220300000|2021-10-14 14:05:00|8033|8028|8036|8032|8037|8034|8025|8021|500
1634220600000|2021-10-14 14:10:00|8037|8033|8035|8031|8051|8045|8032|8027|375
1634220900000|2021-10-14 14:15:00|8036|8032|8035|8030|8041|8036|8032|8027|100
1634221200000|2021-10-14 14:20:00|8036|8031|8030|8027|8039|8035|8026|8022|200
1634221500000|2021-10-14 14:25:00|8031|8028|8023|8020|8036|8029|8022|8018|100
1634221800000|2021-10-14 14:30:00|8026|8021|8021|8018|8031|8027|8018|8013|1061
1634222100000|2021-10-14 14:35:00|8023|8019|8029|8025|8031|8026|8018|8013|100
1634222400000|2021-10-14 14:40:00|8028|8023|8029|8027|8030|8027|8022|8018|1336
1634222700000|2021-10-14 14:45:00|8030|8026|8030|8028|8034|8030|8025|8022|550
1634223000000|2021-10-14 14:50:00|8031|8026|8028|8025|8034|8031|8025|8019|0
1634223300000|2021-10-14 14:55:00|8029|8026|8022|8017|8031|8026|8019|8013|616
1634223600000|2021-10-14 15:00:00|8021|8016|8011|8007|8022|8018|8011|8005|488
1634223900000|2021-10-14 15:05:00|8012|8008|8007|8003|8014|8010|8006|8002|0
1634224200000|2021-10-14 15:10:00|8008|8004|8018|8014|8019|8015|8007|8002|417
1634224500000|2021-10-14 15:15:00|8017|8013|8019|8015|8021|8018|8016|8012|0
1634224800000|2021-10-14 15:20:00|8018|8014|8015|8011|8020|8016|8013|8009|675
1634225100000|2021-10-14 15:25:00|8014|8010|8016|8012|8021|8016|8014|8009|0
1634225400000|2021-10-14 15:30:00|8015|8013|8015|8012|8021|8015|8013|8010|0
1634225700000|2021-10-14 15:35:00|8016|8011|8016|8012|8019|8014|8011|8008|300
1634226000000|2021-10-14 15:40:00|8015|8013|8014|8010|8018|8015|8012|8009|100
1634226300000|2021-10-14 15:45:00|8016|8011|8022|8020|8022|8021|8015|8010|0
1634226600000|2021-10-14 15:50:00|8025|8021|8028|8025|8031|8026|8023|8019|115
1634226900000|2021-10-14 15:55:00|8029|8026|8030|8027|8031|8028|8026|8023|100
1634227200000|2021-10-14 16:00:00|8029|8026|8030|8027|8031|8028|8027|8023|200
1634227500000|2021-10-14 16:05:00|8031|8026|8030|8026|8031|8027|8026|8023|400
1634227800000|2021-10-14 16:10:00|8029|8025|8037|8034|8038|8034|8028|8025|400
1634228100000|2021-10-14 16:15:00|8036|8032|8034|8029|8038|8034|8031|8026|0
1634228400000|2021-10-14 16:20:00|8035|8030|8037|8034|8039|8035|8033|8028|0
1634228700000|2021-10-14 16:25:00|8038|8035|8040|8037|8041|8038|8036|8032|0
1634229000000|2021-10-14 16:30:00|8041|8036|8040|8037|8044|8041|8039|8034|0
1634229300000|2021-10-14 16:35:00|8039|8035|8039|8036|8042|8038|8037|8031|0
1634229600000|2021-10-14 16:40:00|8041|8037|8043|8040|8044|8041|8039|8036|100
1634229900000|2021-10-14 16:45:00|8042|8039|8047|8043|8048|8045|8042|8038|0
1634230200000|2021-10-14 16:50:00|8046|8042|8053|8049|8055|8050|8045|8042|0
1634230500000|2021-10-14 16:55:00|8052|8048|8052|8049|8056|8052|8049|8046|100
1634230800000|2021-10-14 17:00:00|8051|8048|8045|8041|8053|8050|8043|8041|225
1634231100000|2021-10-14 17:05:00|8044|8040|8042|8039|8048|8043|8041|8037|0
1634231400000|2021-10-14 17:10:00|8044|8040|8043|8040|8045|8042|8042|8037|100
1634231700000|2021-10-14 17:15:00|8042|8039|8041|8038|8045|8040|8038|8036|0
1634232000000|2021-10-14 17:20:00|8040|8037|8039|8035|8041|8038|8035|8032|200
1634232300000|2021-10-14 17:25:00|8041|8036|8039|8036|8043|8040|8036|8031|0
1634232600000|2021-10-14 17:30:00|8040|8037|8046|8041|8047|8044|8040|8033|0
1634232900000|2021-10-14 17:35:00|8047|8042|8047|8044|8049|8045|8044|8039|0
1634233200000|2021-10-14 17:40:00|8048|8045|8050|8046|8052|8048|8047|8042|0
1634233500000|2021-10-14 17:45:00|8049|8047|8054|8051|8055|8051|8049|8045|0
1634233800000|2021-10-14 17:50:00|8057|8052|8052|8049|8058|8053|8051|8048|0
1634234100000|2021-10-14 17:55:00|8053|8050|8050|8047|8055|8051|8049|8046|0
1634234400000|2021-10-14 18:00:00|8049|8046|8048|8045|8053|8049|8047|8044|0
1634234700000|2021-10-14 18:05:00|8047|8044|8047|8044|8050|8046|8045|8041|300
1634235000000|2021-10-14 18:10:00|8048|8045|8055|8052|8055|8052|8047|8043|0
1634235300000|2021-10-14 18:15:00|8054|8051|8059|8056|8059|8056|8054|8051|300
1634235600000|2021-10-14 18:20:00|8061|8057|8058|8055|8061|8057|8056|8051|100
1634235900000|2021-10-14 18:25:00|8059|8056|8060|8057|8062|8059|8059|8054|0
1634236200000|2021-10-14 18:30:00|8059|8058|8061|8058|8062|8059|8057|8053|100
1634236500000|2021-10-14 18:35:00|8062|8057|8057|8054|8062|8059|8056|8052|848
1634236800000|2021-10-14 18:40:00|8056|8053|8051|8048|8057|8054|8049|8046|0
1634237100000|2021-10-14 18:45:00|8052|8049|8052|8050|8055|8050|8051|8047|100
1634237400000|2021-10-14 18:50:00|8053|8049|8055|8052|8055|8052|8050|8046|0
1634237700000|2021-10-14 18:55:00|8054|8051|8056|8053|8058|8055|8054|8050|0
1634238000000|2021-10-14 19:00:00|8057|8054|8053|8052|8058|8055|8052|8049|100
1634238300000|2021-10-14 19:05:00|8052|8050|8044|8041|8056|8052|8044|8041|125
1634238600000|2021-10-14 19:10:00|8043|8040|8044|8041|8047|8043|8038|8036|100
1634238900000|2021-10-14 19:15:00|8043|8040|8045|8043|8047|8044|8042|8039|0
1634239200000|2021-10-14 19:20:00|8046|8042|8039|8036|8048|8045|8039|8036|0
1634239500000|2021-10-14 19:25:00|8040|8037|8040|8037|8043|8041|8035|8033|0
1634239800000|2021-10-14 19:30:00|8039|8036|8040|8037|8043|8040|8036|8033|391
1634240100000|2021-10-14 19:35:00|8039|8036|8033|8031|8040|8038|8030|8025|400
1634240400000|2021-10-14 19:40:00|8035|8030|8035|8032|8036|8033|8027|8024|100
1634240700000|2021-10-14 19:45:00|8034|8030|8041|8038|8042|8039|8033|8030|0
1634241000000|2021-10-14 19:50:00|8044|8039|8046|8043|8047|8045|8037|8034|200
1634241300000|2021-10-14 19:55:00|8045|8042|8047|8041|8047|8042|8039|8036|1316
1634304600000|2021-10-15 13:30:00|8107|8069|8071|8065|8107|8090|8070|8060|10200
1634304900000|2021-10-15 13:35:00|8072|8066|8086|8075|8094|8089|8070|8058|2325
1634305200000|2021-10-15 13:40:00|8087|8076|8072|8064|8087|8077|8062|8055|857
1634305500000|2021-10-15 13:45:00|8071|8065|8069|8065|8088|8080|8066|8061|1300
1634305800000|2021-10-15 13:50:00|8068|8064|8071|8064|8082|8076|8065|8058|941
1634306100000|2021-10-15 13:55:00|8070|8065|8079|8070|8085|8077|8067|8061|500
1634306400000|2021-10-15 14:00:00|8085|8071|8076|8073|8085|8075|8069|8063|200
1634306700000|2021-10-15 14:05:00|8077|8070|8087|8084|8094|8088|8075|8068|300
1634307000000|2021-10-15 14:10:00|8088|8082|8081|8076|8094|8087|8079|8074|300
1634307300000|2021-10-15 14:15:00|8080|8077|8077|8074|8086|8079|8077|8072|200
1634307600000|2021-10-15 14:20:00|8079|8075|8076|8073|8086|8079|8073|8070|694
1634307900000|2021-10-15 14:25:00|8077|8074|8059|8056|8082|8074|8058|8054|630
1634308200000|2021-10-15 14:30:00|8065|8057|8070|8066|8077|8070|8060|8056|100
1634308500000|2021-10-15 14:35:00|8069|8065|8080|8074|8082|8076|8066|8062|244
1634308800000|2021-10-15 14:40:00|8079|8073|8088|8084|8089|8085|8077|8073|200
1634309100000|2021-10-15 14:45:00|8087|8082|8084|8081|8089|8085|8081|8077|200
1634309400000|2021-10-15 14:50:00|8085|8082|8086|8082|8090|8088|8084|8081|539
1634309700000|2021-10-15 14:55:00|8085|8081|8095|8091|8096|8093|8084|8081|1492
1634310000000|2021-10-15 15:00:00|8094|8092|8086|8083|8097|8094|8084|8081|199
1634310300000|2021-10-15 15:05:00|8087|8082|8090|8086|8092|8087|8083|8079|0
1634310600000|2021-10-15 15:10:00|8089|8085|8094|8090|8097|8092|8085|8082|1450
1634310900000|2021-10-15 15:15:00|8095|8089|8090|8086|8095|8089|8088|8083|0
1634311200000|2021-10-15 15:20:00|8091|8087|8088|8082|8093|8087|8083|8080|212
1634311500000|2021-10-15 15:25:00|8087|8083|8088|8084|8092|8086|8083|8079|200
1634311800000|2021-10-15 15:30:00|8087|8083|8090|8087|8092|8088|8086|8083|0
1634312100000|2021-10-15 15:35:00|8091|8085|8092|8089|8097|8092|8090|8085|0
1634312400000|2021-10-15 15:40:00|8091|8087|8088|8085|8094|8092|8086|8083|0
1634312700000|2021-10-15 15:45:00|8091|8086|8094|8089|8097|8090|8087|8083|0
1634313000000|2021-10-15 15:50:00|8097|8090|8089|8086|8097|8090|8086|8083|1005
1634313300000|2021-10-15 15:55:00|8090|8087|8085|8082|8093|8088|8084|8081|100
1634313600000|2021-10-15 16:00:00|8084|8081|8087|8083|8090|8085|8082|8078|0
1634313900000|2021-10-15 16:05:00|8088|8084|8088|8085|8091|8086|8081|8078|100
1634314200000|2021-10-15 16:10:00|8089|8086|8088|8086|8092|8087|8087|8083|0
1634314500000|2021-10-15 16:15:00|8089|8084|8078|8075|8090|8086|8077|8075|500
1634314800000|2021-10-15 16:20:00|8077|8074|8065|8062|8079|8075|8064|8061|200
1634315100000|2021-10-15 16:25:00|8066|8063|8073|8070|8074|8070|8060|8057|0
1634315400000|2021-10-15 16:30:00|8072|8069|8064|8061|8073|8070|8064|8060|200
1634315700000|2021-10-15 16:35:00|8066|8062|8071|8067|8072|8070|8066|8059|300
1634316000000|2021-10-15 16:40:00|8073|8068|8072|8070|8077|8072|8072|8068|100
1634316300000|2021-10-15 16:45:00|8073|8069|8069|8067|8074|8071|8068|8065|400
1634316600000|2021-10-15 16:50:00|8070|8066|8065|8062|8072|8067|8065|8062|0
1634316900000|2021-10-15 16:55:00|8064|8063|8066|8063|8067|8064|8063|8060|100
1634317200000|2021-10-15 17:00:00|8065|8062|8059|8057|8066|8063|8059|8056|1130
1634317500000|2021-10-15 17:05:00|8058|8056|8063|8060|8068|8063|8058|8056|200
1634317800000|2021-10-15 17:10:00|8062|8059|8055|8054|8063|8060|8055|8053|100
1634318100000|2021-10-15 17:15:00|8057|8055|8058|8055|8062|8057|8055|8052|0
1634318400000|2021-10-15 17:20:00|8059|8056|8057|8052|8062|8058|8055|8051|100
1634318700000|2021-10-15 17:25:00|8056|8051|8050|8048|8059|8053|8050|8048|0
1634319000000|2021-10-15 17:30:00|8051|8049|8055|8051|8058|8051|8050|8046|1200
1634319300000|2021-10-15 17:35:00|8056|8050|8054|8051|8057|8051|8052|8049|0
1634319600000|2021-10-15 17:40:00|8053|8049|8056|8053|8057|8055|8051|8048|100
1634319900000|2021-10-15 17:45:00|8055|8054|8061|8058|8063|8058|8054|8051|100
1634320200000|2021-10-15 17:50:00|8062|8056|8061|8058|8065|8061|8060|8056|0
1634320500000|2021-10-15 17:55:00|8060|8059|8058|8054|8060|8059|8056|8054|500
1634320800000|2021-10-15 18:00:00|8057|8055|8060|8057|8060|8058|8056|8054|567
1634321100000|2021-10-15 18:05:00|8059|8056|8057|8054|8060|8056|8055|8053|301
1634321400000|2021-10-15 18:10:00|8056|8055|8056|8053|8058|8055|8053|8050|200
1634321700000|2021-10-15 18:15:00|8055|8052|8056|8054|8059|8057|8055|8052|100
1634322000000|2021-10-15 18:20:00|8055|8053|8056|8055|8057|8055|8054|8051|0
1634322300000|2021-10-15 18:25:00|8059|8054|8059|8058|8059|8058|8059|8054|500
1634322600000|2021-10-15 18:30:00|8061|8059|8061|8058|8063|8059|8056|8054|100
1634322900000|2021-10-15 18:35:00|8062|8057|8064|8061|8065|8062|8058|8055|0
1634323200000|2021-10-15 18:40:00|8065|8062|8067|8063|8068|8064|8063|8060|0
1634323500000|2021-10-15 18:45:00|8066|8064|8066|8063|8068|8065|8062|8060|100
1634323800000|2021-10-15 18:50:00|8065|8062|8065|8063|8067|8064|8064|8061|0
1634324100000|2021-10-15 18:55:00|8067|8064|8070|8067|8071|8068|8066|8063|300
1634324400000|2021-10-15 19:00:00|8071|8068|8064|8061|8071|8070|8064|8061|100
1634324700000|2021-10-15 19:05:00|8063|8062|8060|8057|8067|8064|8059|8056|900
1634325000000|2021-10-15 19:10:00|8061|8058|8062|8059|8065|8061|8058|8056|400
1634325300000|2021-10-15 19:15:00|8061|8058|8066|8063|8070|8067|8060|8058|2600
1634325600000|2021-10-15 19:20:00|8065|8064|8065|8062|8070|8066|8064|8061|200
1634325900000|2021-10-15 19:25:00|8064|8063|8067|8064|8071|8068|8064|8062|615
1634326200000|2021-10-15 19:30:00|8066|8063|8067|8064|8068|8064|8061|8059|543
1634326500000|2021-10-15 19:35:00|8066|8063|8069|8066|8071|8067|8062|8059|600
1634326800000|2021-10-15 19:40:00|8068|8067|8073|8069|8073|8069|8067|8065|1700
1634327100000|2021-10-15 19:45:00|8072|8068|8069|8067|8076|8073|8068|8066|400
1634327400000|2021-10-15 19:50:00|8070|8068|8063|8060|8073|8068|8062|8059|1111
1634327700000|2021-10-15 19:55:00|8062|8059|8065|8056|8065|8060|8058|8056|606
1634563800000|2021-10-18 13:30:00|8056|8035|8051|8045|8060|8051|8036|8014|12234
1634564100000|2021-10-18 13:35:00|8058|8044|8063|8059|8065|8060|8050|8040|1567
1634564400000|2021-10-18 13:40:00|8065|8060|8062|8058|8076|8071|8057|8051|5935
1634564700000|2021-10-18 13:45:00|8061|8059|8071|8068|8076|8072|8061|8056|200
1634565000000|2021-10-18 13:50:00|8070|8069|8046|8042|8082|8076|8045|8040|1562
1634565300000|2021-10-18 13:55:00|8045|8040|8058|8054|8065|8059|8042|8037|200
1634565600000|2021-10-18 14:00:00|8059|8049|8055|8051|8059|8055|8049|8042|100
1634565900000|2021-10-18 14:05:00|8057|8052|8074|8070|8074|8070|8055|8050|222
1634566200000|2021-10-18 14:10:00|8073|8069|8075|8070|8075|8071|8060|8054|570
1634566500000|2021-10-18 14:15:00|8074|8071|8072|8069|8080|8075|8069|8065|453
1634566800000|2021-10-18 14:20:00|8073|8068|8081|8076|8082|8079|8070|8067|200
1634567100000|2021-10-18 14:25:00|8080|8077|8084|8081|8090|8084|8080|8076|166
1634567400000|2021-10-18 14:30:00|8083|8080|8067|8064|8088|8085|8067|8063|1774
1634567700000|2021-10-18 14:35:00|8066|8063|8072|8069|8073|8070|8063|8057|624
1634568000000|2021-10-18 14:40:00|8073|8070|8073|8070|8081|8076|8071|8066|1575
1634568300000|2021-10-18 14:45:00|8074|8071|8084|8081|8085|8082|8073|8068|600
1634568600000|2021-10-18 14:50:00|8085|8080|8090|8087|8090|8087|8083|8080|100
1634568900000|2021-10-18 14:55:00|8089|8086|8093|8090|8095|8092|8083|8080|560
1634569200000|2021-10-18 15:00:00|8095|8089|8088|8084|8095|8091|8087|8084|0
1634569500000|2021-10-18 15:05:00|8090|8085|8088|8085|8095|8091|8087|8082|490
1634569800000|2021-10-18 15:10:00|8089|8084|8081|8078|8089|8084|8080|8076|1000
1634570100000|2021-10-18 15:15:00|8080|8077|8093|8089|8095|8091|8079|8075|256
1634570400000|2021-10-18 15:20:00|8092|8090|8094|8092|8095|8093|8088|8083|100
1634570700000|2021-10-18 15:25:00|8097|8093|8088|8084|8100|8096|8087|8084|100
1634571000000|2021-10-18 15:30:00|8087|8082|8096|8092|8097|8094|8086|8082|0
1634571300000|2021-10-18 15:35:00|8095|8093|8099|8096|8100|8098|8095|8092|0
1634571600000|2021-10-18 15:40:00|8098|8095|8107|8103|8110|8103|8098|8093|814
1634571900000|2021-10-18 15:45:00|8110|8104|8112|8108|8115|8112|8107|8104|579
1634572200000|2021-10-18 15:50:00|8111|8109|8114|8112|8115|8112|8110|8106|200
1634572500000|2021-10-18 15:55:00|8116|8110|8116|8112|8121|8116|8114|8110|0
1634572800000|2021-10-18 16:00:00|8115|8111|8117|8114|8121|8116|8113|8110|297
1634573100000|2021-10-18 16:05:00|8116|8115|8122|8119|8123|8119|8116|8113|400
1634573400000|2021-10-18 16:10:00|8124|8117|8126|8123|8127|8124|8121|8117|0
1634573700000|2021-10-18 16:15:00|8125|8120|8127|8123|8127|8123|8123|8119|870
1634574000000|2021-10-18 16:20:00|8126|8121|8127|8124|8130|8125|8121|8116|500
1634574300000|2021-10-18 16:25:00|8128|8123|8124|8119|8128|8124|8119|8116|800
1634574600000|2021-10-18 16:30:00|8126|8120|8125|8121|8126|8122|8120|8118|100
1634574900000|2021-10-18 16:35:00|8124|8122|8125|8121|8128|8125|8122|8118|0
1634575200000|2021-10-18 16:40:00|8126|8122|8126|8123|8129|8124|8124|8119|300
1634575500000|2021-10-18 16:45:00|8125|8124|8122|8119|8127|8124|8120|8117|500
1634575800000|2021-10-18 16:50:00|8123|8118|8119|8116|8123|8118|8115|8111|955
1634576100000|2021-10-18 16:55:00|8118|8117|8119|8116|8121|8117|8116|8112|0
1634576400000|2021-10-18 17:00:00|8120|8114|8123|8119|8124|8120|8116|8113|200
1634576700000|2021-10-18 17:05:00|8122|8118|8125|8121|8125|8122|8119|8115|0
1634577000000|2021-10-18 17:10:00|8124|8120|8130|8127|8131|8127|8123|8120|205
1634577300000|2021-10-18 17:15:00|8131|8128|8131|8128|8133|8130|8130|8126|468
1634577600000|2021-10-18 17:20:00|8130|8129|8133|8130|8134|8132|8130|8126|0
1634577900000|2021-10-18 17:25:00|8132|8129|8133|8130|8133|8131|8129|8126|0
1634578200000|2021-10-18 17:30:00|8134|8131|8136|8133|8137|8134|8132|8129|200
1634578500000|2021-10-18 17:35:00|8135|8132|8139|8135|8140|8136|8133|8130|400
1634578800000|2021-10-18 17:40:00|8138|8133|8136|8132|8140|8134|8132|8128|1000
1634579100000|2021-10-18 17:45:00|8135|8133|8136|8133|8138|8134|8131|8128|0
1634579400000|2021-10-18 17:50:00|8135|8132|8134|8131|8137|8134|8133|8130|105
1634579700000|2021-10-18 17:55:00|8133|8130|8128|8125|8134|8130|8127|8124|100
1634580000000|2021-10-18 18:00:00|8129|8126|8127|8124|8131|8127|8122|8120|330
1634580300000|2021-10-18 18:05:00|8126|8123|8126|8123|8130|8126|8124|8120|0
1634580600000|2021-10-18 18:10:00|8125|8121|8127|8123|8129|8125|8122|8119|700
1634580900000|2021-10-18 18:15:00|8126|8122|8131|8128|8134|8130|8125|8122|0
1634581200000|2021-10-18 18:20:00|8130|8127|8135|8131|8136|8132|8129|8126|334
1634581500000|2021-10-18 18:25:00|8134|8130|8134|8130|8135|8132|8126|8124|0
1634581800000|2021-10-18 18:30:00|8133|8129|8132|8129|8135|8131|8132|8128|400
1634582100000|2021-10-18 18:35:00|8133|8128|8128|8125|8134|8130|8126|8122|470
1634582400000|2021-10-18 18:40:00|8129|8126|8126|8124|8130|8127|8126|8123|100
1634582700000|2021-10-18 18:45:00|8127|8123|8128|8124|8129|8124|8124|8120|100
1634583000000|2021-10-18 18:50:00|8129|8125|8126|8122|8132|8128|8125|8120|100
1634583300000|2021-10-18 18:55:00|8125|8123|8125|8122|8130|8127|8124|8121|200
1634583600000|2021-10-18 19:00:00|8124|8121|8122|8119|8126|8122|8119|8115|200
1634583900000|2021-10-18 19:05:00|8121|8118|8119|8115|8123|8119|8115|8112|218
1634584200000|2021-10-18 19:10:00|8118|8116|8115|8112|8123|8121|8114|8110|225
1634584500000|2021-10-18 19:15:00|8114|8113|8124|8121|8125|8123|8114|8113|300
1634584800000|2021-10-18 19:20:00|8123|8120|8128|8125|8129|8127|8123|8119|0
1634585100000|2021-10-18 19:25:00|8127|8124|8125|8122|8127|8125|8120|8118|100
1634585400000|2021-10-18 19:30:00|8124|8121|8118|8115|8126|8122|8118|8115|601
1634585700000|2021-10-18 19:35:00|8119|8116|8117|8114|8119|8117|8114|8110|100
1634586000000|2021-10-18 19:40:00|8116|8113|8115|8112|8118|8117|8115|8112|100
1634586300000|2021-10-18 19:45:00|8116|8113|8119|8117|8123|8120|8115|8112|1083
1634586600000|2021-10-18 19:50:00|8122|8118|8124|8121|8127|8123|8117|8114|944
1634586900000|2021-10-18 19:55:00|8123|8120|8125|8118|8125|8121|8119|8116|2273
1634650200000|2021-10-19 13:30:00|8181|8152|8161|8155|8181|8161|8149|8138|7672
1634650500000|2021-10-19 13:35:00|8160|8156|8177|8173|8182|8176|8153|8149|3134
1634650800000|2021-10-19 13:40:00|8176|8174|8182|8174|8197|8191|8173|8168|1860
1634651100000|2021-10-19 13:45:00|8181|8175|8182|8175|8193|8187|8174|8169|2012
1634651400000|2021-10-19 13:50:00|8186|8173|8185|8179|8192|8184|8174|8168|2144
1634651700000|2021-10-19 13:55:00|8184|8180|8164|8160|8188|8181|8163|8157|1000
1634652000000|2021-10-19 14:00:00|8168|8159|8161|8158|8168|8160|8144|8138|0
1634652300000|2021-10-19 14:05:00|8162|8155|8162|8158|8169|8163|8153|8147|788
1634652600000|2021-10-19 14:10:00|8161|8155|8165|8161|8169|8163|8154|8148|0
1634652900000|2021-10-19 14:15:00|8166|8162|8173|8169|8178|8173|8162|8156|1017
1634653200000|2021-10-19 14:20:00|8172|8168|8180|8176|8184|8177|8169|8162|100
1634653500000|2021-10-19 14:25:00|8179|8177|8181|8178|8185|8179|8171|8165|139
1634653800000|2021-10-19 14:30:00|8180|8177|8169|8164|8184|8178|8167|8163|0
1634654100000|2021-10-19 14:35:00|8170|8165|8162|8158|8173|8167|8161|8157|0
1634654400000|2021-10-19 14:40:00|8161|8157|8160|8157|8167|8162|8159|8154|0
1634654700000|2021-10-19 14:45:00|8161|8158|8178|8175|8180|8177|8160|8157|730
1634655000000|2021-10-19 14:50:00|8177|8174|8189|8186|8190|8186|8177|8174|400
1634655300000|2021-10-19 14:55:00|8190|8187|8190|8187|8196|8191|8185|8181|1506
1634655600000|2021-10-19 15:00:00|8191|8188|8196|8193|8197|8194|8187|8184|300
1634655900000|2021-10-19 15:05:00|8195|8191|8196|8192|8197|8194|8191|8189|0
1634656200000|2021-10-19 15:10:00|8195|8190|8203|8202|8203|8202|8191|8189|1560
1634656500000|2021-10-19 15:15:00|8204|8201|8209|8207|8214|8208|8200|8197|300
1634656800000|2021-10-19 15:20:00|8210|8208|8212|8210|8219|8217|8209|8205|706
1634657100000|2021-10-19 15:25:00|8213|8209|8215|8213|8218|8215|8209|8204|300
1634657400000|2021-10-19 15:30:00|8214|8212|8216|8213|8219|8214|8213|8209|300
1634657700000|2021-10-19 15:35:00|8215|8212|8222|8219|8225|8219|8215|8212|436
1634658000000|2021-10-19 15:40:00|8221|8217|8224|8221|8225|8222|8219|8216|100
1634658300000|2021-10-19 15:45:00|8223|8220|8233|8231|8235|8231|8222|8219|300
1634658600000|2021-10-19 15:50:00|8234|8232|8229|8226|8240|8235|8227|8224|960
1634658900000|2021-10-19 15:55:00|8230|8227|8233|8230|8236|8232|8229|8226|1041
1634659200000|2021-10-19 16:00:00|8232|8229|8234|8231|8237|8233|8230|8227|603
1634659500000|2021-10-19 16:05:00|8233|8230|8234|8231|8235|8233|8229|8226|200
1634659800000|2021-10-19 16:10:00|8233|8230|8240|8238|8242|8239|8232|8227|0
1634660100000|2021-10-19 16:15:00|8241|8237|8242|8239|8248|8244|8240|8237|200
1634660400000|2021-10-19 16:20:00|8241|8238|8241|8238|8245|8241|8239|8236|4145
1634660700000|2021-10-19 16:25:00|8242|8239|8243|8240|8247|8243|8241|8239|100
1634661000000|2021-10-19 16:30:00|8242|8241|8237|8234|8246|8243|8237|8234|100
1634661300000|2021-10-19 16:35:00|8239|8232|8243|8241|8245|8241|8236|8232|100
1634661600000|2021-10-19 16:40:00|8244|8242|8248|8246|8250|8247|8242|8241|800
1634661900000|2021-10-19 16:45:00|8249|8245|8252|8250|8254|8251|8247|8245|794
1634662200000|2021-10-19 16:50:00|8253|8251|8252|8250|8255|8252|8250|8247|0
1634662500000|2021-10-19 16:55:00|8253|8249|8258|8255|8258|8256|8252|8249|2069
1634662800000|2021-10-19 17:00:00|8257|8254|8254|8252|8261|8259|8252|8249|200
1634663100000|2021-10-19 17:05:00|8253|8250|8253|8250|8257|8253|8251|8247|800
1634663400000|2021-10-19 17:10:00|8254|8251|8255|8252|8257|8254|8251|8249|400
1634663700000|2021-10-19 17:15:00|8254|8251|8255|8252|8259|8254|8253|8249|0
1634664000000|2021-10-19 17:20:00|8254|8253|8261|8259|8266|8261|8254|8252|0
1634664300000|2021-10-19 17:25:00|8262|8258|8260|8257|8262|8260|8259|8255|0
1634664600000|2021-10-19 17:30:00|8261|8258|8267|8264|8268|8264|8260|8257|1160
1634664900000|2021-10-19 17:35:00|8266|8265|8266|8263|8267|8266|8261|8258|1399
1634665200000|2021-10-19 17:40:00|8265|8264|8264|8261|8268|8264|8262|8258|220
1634665500000|2021-10-19 17:45:00|8263|8260|8262|8261|8265|8262|8260|8256|0
1634665800000|2021-10-19 17:50:00|8263|8260|8265|8262|8267|8263|8262|8260|100
1634666100000|2021-10-19 17:55:00|8264|8263|8275|8273|8275|8273|8263|8262|2300
1634666400000|2021-10-19 18:00:00|8274|8272|8274|8273|8277|8275|8273|8270|200
1634666700000|2021-10-19 18:05:00|8277|8271|8271|8269|8277|8272|8271|8268|0
1634667000000|2021-10-19 18:10:00|8274|8270|8276|8273|8277|8276|8271|8267|0
1634667300000|2021-10-19 18:15:00|8275|8274|8272|8269|8277|8275|8271|8267|0
1634667600000|2021-10-19 18:20:00|8274|8270|8271|8268|8277|8273|8268|8265|0
1634667900000|2021-10-19 18:25:00|8273|8267|8263|8260|8274|8269|8261|8258|0
1634668200000|2021-10-19 18:30:00|8262|8261|8253|8250|8264|8261|8247|8244|200
1634668500000|2021-10-19 18:35:00|8252|8251|8250|8248|8255|8252|8246|8243|100
1634668800000|2021-10-19 18:40:00|8249|8246|8252|8249|8253|8250|8245|8242|432
1634669100000|2021-10-19 18:45:00|8253|8250|8249|8247|8254|8250|8247|8245|100
1634669400000|2021-10-19 18:50:00|8250|8248|8253|8250|8256|8251|8247|8245|800
1634669700000|2021-10-19 18:55:00|8256|8251|8263|8260|8265|8262|8251|8246|1700
1634670000000|2021-10-19 19:00:00|8262|8257|8276|8273|8277|8274|8262|8257|2228
1634670300000|2021-10-19 19:05:00|8277|8274|8278|8277|8280|8278|8275|8272|970
1634670600000|2021-10-19 19:10:00|8279|8275|8273|8270|8280|8275|8272|8269|645
1634670900000|2021-10-19 19:15:00|8272|8271|8284|8281|8284|8281|8272|8270|100
1634671200000|2021-10-19 19:20:00|8283|8282|8277|8274|8287|8282|8277|8274|594
1634671500000|2021-10-19 19:25:00|8278|8275|8281|8277|8282|8278|8276|8274|694
1634671800000|2021-10-19 19:30:00|8280|8276|8274|8271|8282|8277|8270|8265|100
1634672100000|2021-10-19 19:35:00|8275|8272|8277|8275|8287|8283|8274|8272|994
1634672400000|2021-10-19 19:40:00|8276|8273|8267|8264|8278|8275|8266|8262|0
1634672700000|2021-10-19 19:45:00|8266|8263|8274|8271|8277|8274|8266|8262|354
1634673000000|2021-10-19 19:50:00|8273|8270|8276|8272|8278|8275|8272|8268|700
1634673300000|2021-10-19 19:55:00|8275|8271|8280|8273|8280|8275|8271|8268|3069
1634736600000|2021-10-20 13:30:00|8286|8275|8281|8272|8294|8290|8278|8271|1664
1634736900000|2021-10-20 13:35:00|8280|8273|8264|8260|8285|8277|8263|8256|1523
1634737200000|2021-10-20 13:40:00|8263|8258|8279|8274|8283|8277|8262|8258|100
1634737500000|2021-10-20 13:45:00|8278|8275|8266|8261|8280|8275|8257|8250|767
1634737800000|2021-10-20 13:50:00|8267|8262|8253|8249|8271|8265|8244|8237|500
1634738100000|2021-10-20 13:55:00|8252|8248|8258|8254|8268|8261|8252|8248|100
1634738400000|2021-10-20 14:00:00|8257|8252|8242|8237|8257|8252|8240|8233|644
1634738700000|2021-10-20 14:05:00|8244|8238|8250|8247|8250|8248|8235|8229|420
1634739000000|2021-10-20 14:10:00|8249|8248|8269|8266|8273|8268|8248|8241|1273
1634739300000|2021-10-20 14:15:00|8270|8267|8279|8276|8280|8277|8265|8258|199
1634739600000|2021-10-20 14:20:00|8280|8277|8286|8280|8287|8284|8274|8271|400
1634739900000|2021-10-20 14:25:00|8287|8282|8295|8291|8296|8292|8283|8279|170
1634740200000|2021-10-20 14:30:00|8297|8292|8303|8300|8304|8301|8296|8287|2172
1634740500000|2021-10-20 14:35:00|8302|8301|8292|8289|8303|8301|8292|8288|0
1634740800000|2021-10-20 14:40:00|8291|8288|8292|8289|8297|8293|8288|8283|0
1634741100000|2021-10-20 14:45:00|8294|8290|8286|8283|8298|8292|8280|8276|900
1634741400000|2021-10-20 14:50:00|8287|8284|8283|8281|8291|8288|8280|8277|1000
1634741700000|2021-10-20 14:55:00|8284|8282|8271|8269|8287|8284|8270|8266|400
1634742000000|2021-10-20 15:00:00|8270|8266|8265|8261|8277|8273|8263|8261|2228
1634742300000|2021-10-20 15:05:00|8267|8262|8275|8272|8276|8272|8264|8260|1086
1634742600000|2021-10-20 15:10:00|8274|8271|8267|8265|8279|8274|8265|8262|200
1634742900000|2021-10-20 15:15:00|8266|8262|8270|8267|8272|8267|8261|8256|200
1634743200000|2021-10-20 15:20:00|8269|8266|8272|8270|8274|8270|8261|8258|1900
1634743500000|2021-10-20 15:25:00|8274|8266|8277|8274|8284|8280|8273|8266|1397
1634743800000|2021-10-20 15:30:00|8279|8275|8275|8272|8286|8281|8269|8268|1994
1634744100000|2021-10-20 15:35:00|8276|8273|8279|8275|8284|8279|8275|8272|400
1634744400000|2021-10-20 15:40:00|8280|8276|8282|8280|8288|8284|8274|8272|100
1634744700000|2021-10-20 15:45:00|8284|8281|8292|8289|8296|8290|8282|8280|1499
1634745000000|2021-10-20 15:50:00|8291|8288|8291|8288|8300|8295|8290|8286|200
1634745300000|2021-10-20 15:55:00|8292|8289|8298|8295|8299|8296|8291|8287|100
1634745600000|2021-10-20 16:00:00|8297|8296|8297|8294|8300|8297|8291|8290|100
1634745900000|2021-10-20 16:05:00|8296|8295|8291|8287|8298|8295|8289|8285|325
1634746200000|2021-10-20 16:10:00|8290|8285|8289|8286|8292|8288|8286|8284|0
1634746500000|2021-10-20 16:15:00|8288|8285|8283|8280|8290|8287|8281|8279|518
1634746800000|2021-10-20 16:20:00|8282|8279|8288|8285|8289|8286|8280|8276|455
1634747100000|2021-10-20 16:25:00|8287|8283|8284|8281|8290|8286|8283|8279|200
1634747400000|2021-10-20 16:30:00|8283|8282|8289|8286|8290|8287|8281|8277|677
1634747700000|2021-10-20 16:35:00|8288|8284|8290|8287|8291|8288|8287|8284|423
1634748000000|2021-10-20 16:40:00|8289|8286|8282|8279|8290|8288|8279|8276|300
1634748300000|2021-10-20 16:45:00|8283|8280|8286|8283|8288|8285|8281|8278|0
1634748600000|2021-10-20 16:50:00|8285|8281|8283|8280|8287|8282|8280|8275|493
1634748900000|2021-10-20 16:55:00|8284|8281|8281|8279|8285|8283|8281|8278|100
1634749200000|2021-10-20 17:00:00|8283|8280|8277|8274|8285|8283|8277|8273|460
1634749500000|2021-10-20 17:05:00|8276|8273|8259|8256|8280|8274|8258|8255|567
1634749800000|2021-10-20 17:10:00|8258|8257|8251|8247|8262|8257|8251|8247|965
1634750100000|2021-10-20 17:15:00|8250|8248|8240|8237|8254|8248|8239|8234|1000
1634750400000|2021-10-20 17:20:00|8239|8236|8241|8239|8244|8240|8226|8223|1167
1634750700000|2021-10-20 17:25:00|8240|8237|8245|8242|8249|8245|8238|8234|0
1634751000000|2021-10-20 17:30:00|8244|8243|8242|8240|8249|8245|8236|8231|400
1634751300000|2021-10-20 17:35:00|8241|8239|8249|8246|8252|8247|8241|8236|457
1634751600000|2021-10-20 17:40:00|8248|8245|8247|8244|8252|8248|8244|8241|100
1634751900000|2021-10-20 17:45:00|8246|8243|8242|8239|8251|8247|8240|8237|100
1634752200000|2021-10-20 17:50:00|8241|8237|8241|8238|8244|8239|8234|8230|200
1634752500000|2021-10-20 17:55:00|8240|8236|8243|8240|8246|8243|8239|8235|100
1634752800000|2021-10-20 18:00:00|8242|8239|8250|8249|8250|8249|8241|8236|260
1634753100000|2021-10-20 18:05:00|8252|8248|8251|8248|8253|8250|8247|8242|200
1634753400000|2021-10-20 18:10:00|8250|8247|8254|8252|8256|8252|8249|8246|120
1634753700000|2021-10-20 18:15:00|8255|8253|8255|8253|8257|8254|8253|8249|0
1634754000000|2021-10-20 18:20:00|8254|8252|8249|8247|8259|8255|8248|8245|100
1634754300000|2021-10-20 18:25:00|8251|8246|8256|8253|8256|8253|8249|8246|211
1634754600000|2021-10-20 18:30:00|8255|8254|8259|8257|8261|8258|8255|8251|100
1634754900000|2021-10-20 18:35:00|8258|8256|8253|8250|8260|8257|8251|8248|0
1634755200000|2021-10-20 18:40:00|8254|8251|8252|8249|8257|8254|8251|8248|100
1634755500000|2021-10-20 18:45:00|8253|8250|8253|8250|8256|8252|8249|8246|0
1634755800000|2021-10-20 18:50:00|8254|8248|8261|8258|8263|8259|8253|8248|900
1634756100000|2021-10-20 18:55:00|8260|8259|8261|8258|8265|8260|8259|8256|100
1634756400000|2021-10-20 19:00:00|8262|8259|8261|8258|8265|8261|8259|8255|336
1634756700000|2021-10-20 19:05:00|8262|8259|8269|8266|8270|8268|8261|8257|598
1634757000000|2021-10-20 19:10:00|8268|8265|8263|8260|8269|8265|8261|8258|200
1634757300000|2021-10-20 19:15:00|8262|8261|8259|8256|8265|8261|8255|8253|160
1634757600000|2021-10-20 19:20:00|8258|8255|8259|8255|8260|8256|8252|8250|914
1634757900000|2021-10-20 19:25:00|8261|8256|8256|8253|8263|8259|8256|8252|100
1634758200000|2021-10-20 19:30:00|8255|8252|8262|8259|8264|8259|8254|8252|0
1634758500000|2021-10-20 19:35:00|8261|8256|8251|8249|8262|8257|8251|8249|100
1634758800000|2021-10-20 19:40:00|8252|8250|8259|8256|8260|8258|8252|8249|300
1634759100000|2021-10-20 19:45:00|8260|8257|8255|8252|8263|8260|8254|8252|106
1634759400000|2021-10-20 19:50:00|8254|8251|8251|8249|8258|8253|8250|8249|200
1634759700000|2021-10-20 19:55:00|8252|8247|8260|8252|8260|8255|8249|8245|1479
1634823000000|2021-10-21 13:30:00|8220|8210|8277|8266|8279|8268|8220|8200|5948
1634823300000|2021-10-21 13:35:00|8276|8267|8294|8286|8302|8293|8273|8261|1100
1634823600000|2021-10-21 13:40:00|8293|8287|8319|8315|8321|8318|8291|8286|995
1634823900000|2021-10-21 13:45:00|8320|8316|8315|8310|8329|8322|8312|8305|2026
1634824200000|2021-10-21 13:50:00|8316|8311|8327|8324|8332|8327|8315|8306|606
1634824500000|2021-10-21 13:55:00|8328|8320|8322|8316|8333|8328|8317|8312|877
1634824800000|2021-10-21 14:00:00|8321|8311|8324|8319|8327|8322|8317|8311|200
1634825100000|2021-10-21 14:05:00|8323|8320|8331|8328|8338|8333|8317|8311|1099
1634825400000|2021-10-21 14:10:00|8330|8327|8344|8341|8348|8342|8329|8324|0
1634825700000|2021-10-21 14:15:00|8348|8342|8343|8340|8350|8348|8339|8334|560
1634826000000|2021-10-21 14:20:00|8345|8341|8342|8338|8349|8344|8337|8332|300
1634826300000|2021-10-21 14:25:00|8341|8339|8340|8335|8347|8342|8337|8333|600
1634826600000|2021-10-21 14:30:00|8339|8336|8343|8340|8344|8341|8335|8330|300
1634826900000|2021-10-21 14:35:00|8344|8341|8346|8343|8350|8348|8338|8333|250
1634827200000|2021-10-21 14:40:00|8345|8342|8348|8346|8355|8350|8343|8340|740
1634827500000|2021-10-21 14:45:00|8347|8344|8344|8341|8350|8348|8341|8338|660
1634827800000|2021-10-21 14:50:00|8345|8342|8341|8337|8350|8346|8341|8335|400
1634828100000|2021-10-21 14:55:00|8342|8338|8334|8331|8346|8340|8334|8328|300
1634828400000|2021-10-21 15:00:00|8335|8332|8328|8326|8337|8333|8327|8322|0
1634828700000|2021-10-21 15:05:00|8329|8325|8323|8319|8332|8327|8321|8317|0
1634829000000|2021-10-21 15:10:00|8324|8320|8325|8323|8328|8325|8320|8314|283
1634829300000|2021-10-21 15:15:00|8327|8321|8306|8303|8327|8321|8304|8300|0
1634829600000|2021-10-21 15:20:00|8305|8302|8306|8302|8311|8306|8301|8296|100
1634829900000|2021-10-21 15:25:00|8305|8303|8290|8286|8309|8303|8289|8286|0
1634830200000|2021-10-21 15:30:00|8289|8287|8274|8270|8298|8293|8273|8268|5929
1634830500000|2021-10-21 15:35:00|8273|8271|8277|8274|8282|8280|8271|8267|700
1634830800000|2021-10-21 15:40:00|8278|8275|8280|8277|8282|8279|8275|8270|536
1634831100000|2021-10-21 15:45:00|8279|8274|8286|8283|8289|8283|8276|8272|1242
1634831400000|2021-10-21 15:50:00|8289|8284|8280|8276|8289|8284|8276|8272|500
1634831700000|2021-10-21 15:55:00|8279|8277|8283|8280|8285|8281|8275|8273|1824
1634832000000|2021-10-21 16:00:00|8286|8281|8293|8290|8295|8291|8283|8280|300
1634832300000|2021-10-21 16:05:00|8294|8291|8292|8288|8298|8293|8288|8283|1000
1634832600000|2021-10-21 16:10:00|8294|8289|8299|8297|8300|8297|8291|8286|175
1634832900000|2021-10-21 16:15:00|8301|8296|8298|8295|8301|8297|8295|8291|1801
1634833200000|2021-10-21 16:20:00|8299|8296|8297|8293|8302|8299|8296|8291|200
1634833500000|2021-10-21 16:25:00|8298|8294|8298|8296|8304|8301|8298|8292|0
1634833800000|2021-10-21 16:30:00|8297|8293|8297|8294|8299|8296|8296|8292|605
1634834100000|2021-10-21 16:35:00|8296|8295|8303|8300|8304|8300|8296|8293|200
1634834400000|2021-10-21 16:40:00|8304|8298|8303|8300|8307|8303|8300|8296|700
1634834700000|2021-10-21 16:45:00|8304|8301|8300|8297|8304|8301|8299|8295|300
1634835000000|2021-10-21 16:50:00|8301|8298|8306|8303|8306|8304|8300|8297|200
1634835300000|2021-10-21 16:55:00|8305|8304|8310|8308|8313|8309|8305|8301|200
1634835600000|2021-10-21 17:00:00|8309|8307|8312|8309|8316|8313|8308|8305|533
1634835900000|2021-10-21 17:05:00|8313|8308|8315|8310|8315|8312|8310|8308|1370
1634836200000|2021-10-21 17:10:00|8314|8311|8309|8306|8314|8311|8308|8305|512
1634836500000|2021-10-21 17:15:00|8310|8307|8305|8302|8310|8307|8302|8299|971
1634836800000|2021-10-21 17:20:00|8306|8303|8308|8305|8310|8306|8305|8301|200
1634837100000|2021-10-21 17:25:00|8309|8306|8305|8302|8311|8306|8305|8301|200
1634837400000|2021-10-21 17:30:00|8304|8301|8306|8303|8308|8306|8303|8300|0
1634837700000|2021-10-21 17:35:00|8307|8304|8308|8305|8311|8306|8306|8301|0
1634838000000|2021-10-21 17:40:00|8311|8306|8299|8296|8311|8306|8299|8296|100
1634838300000|2021-10-21 17:45:00|8300|8297|8288|8285|8300|8297|8288|8283|650
1634838600000|2021-10-21 17:50:00|8289|8286|8280|8278|8290|8286|8279|8276|100
1634838900000|2021-10-21 17:55:00|8281|8279|8283|8280|8287|8283|8281|8277|0
1634839200000|2021-10-21 18:00:00|8285|8281|8293|8290|8294|8291|8283|8278|0
1634839500000|2021-10-21 18:05:00|8294|8291|8292|8289|8299|8294|8292|8289|100
1634839800000|2021-10-21 18:10:00|8294|8288|8296|8293|8296|8294|8289|8287|100
1634840100000|2021-10-21 18:15:00|8297|8294|8296|8293|8303|8300|8295|8292|200
1634840400000|2021-10-21 18:20:00|8297|8294|8292|8290|8300|8295|8290|8288|300
1634840700000|2021-10-21 18:25:00|8294|8288|8293|8290|8298|8293|8291|8288|100
1634841000000|2021-10-21 18:30:00|8294|8291|8295|8292|8297|8292|8290|8286|300
1634841300000|2021-10-21 18:35:00|8294|8291|8289|8286|8295|8291|8288|8285|200
1634841600000|2021-10-21 18:40:00|8290|8287|8292|8289|8296|8292|8289|8285|100
1634841900000|2021-10-21 18:45:00|8291|8288|8297|8294|8300|8295|8290|8286|300
1634842200000|2021-10-21 18:50:00|8298|8292|8294|8292|8298|8293|8291|8288|0
1634842500000|2021-10-21 18:55:00|8295|8291|8296|8293|8297|8293|8293|8291|200
1634842800000|2021-10-21 19:00:00|8298|8294|8303|8300|8306|8302|8295|8292|1113
1634843100000|2021-10-21 19:05:00|8304|8301|8303|8302|8309|8304|8303|8300|500
1634843400000|2021-10-21 19:10:00|8304|8301|8301|8297|8304|8301|8296|8294|100
1634843700000|2021-10-21 19:15:00|8300|8298|8301|8298|8307|8304|8297|8294|700
1634844000000|2021-10-21 19:20:00|8300|8297|8303|8300|8306|8302|8300|8296|900
1634844300000|2021-10-21 19:25:00|8302|8299|8303|8300|8304|8301|8300|8298|500
1634844600000|2021-10-21 19:30:00|8304|8301|8307|8304|8309|8306|8303|8301|1557
1634844900000|2021-10-21 19:35:00|8306|8303|8292|8290|8307|8304|8292|8290|100
1634845200000|2021-10-21 19:40:00|8291|8291|8292|8290|8294|8292|8290|8286|300
1634845500000|2021-10-21 19:45:00|8291|8288|8290|8287|8291|8288|8286|8283|200
1634845800000|2021-10-21 19:50:00|8289|8288|8293|8290|8294|8291|8287|8285|600
1634846100000|2021-10-21 19:55:00|8292|8291|8301|8292|8302|8298|8291|8289|717
1634909400000|2021-10-22 13:30:00|8299|8269|8309|8302|8324|8305|8286|8269|1500
1634909700000|2021-10-22 13:35:00|8308|8297|8322|8312|8330|8321|8303|8297|595
1634910000000|2021-10-22 13:40:00|8321|8313|8308|8302|8326|8316|8305|8299|1791
1634910300000|2021-10-22 13:45:00|8307|8301|8294|8285|8314|8305|8281|8272|1500
1634910600000|2021-10-22 13:50:00|8293|8286|8300|8295|8305|8298|8275|8269|743
1634910900000|2021-10-22 13:55:00|8299|8292|8309|8305|8313|8307|8299|8291|843
1634911200000|2021-10-22 14:00:00|8310|8304|8306|8296|8313|8306|8295|8290|572
1634911500000|2021-10-22 14:05:00|8305|8297|8308|8306|8310|8306|8294|8290|200
1634911800000|2021-10-22 14:10:00|8309|8300|8313|8310|8318|8312|8306|8300|300
1634912100000|2021-10-22 14:15:00|8316|8309|8312|8306|8320|8313|8307|8301|578
1634912400000|2021-10-22 14:20:00|8311|8305|8322|8318|8326|8318|8308|8302|100
1634912700000|2021-10-22 14:25:00|8321|8315|8321|8318|8328|8321|8316|8311|153
1634913000000|2021-10-22 14:30:00|8320|8314|8310|8306|8321|8319|8304|8299|2217
1634913300000|2021-10-22 14:35:00|8311|8307|8309|8306|8313|8310|8307|8304|485
1634913600000|2021-10-22 14:40:00|8308|8304|8290|8286|8308|8306|8288|8284|100
1634913900000|2021-10-22 14:45:00|8291|8287|8283|8280|8296|8292|8283|8278|660
1634914200000|2021-10-22 14:50:00|8284|8277|8274|8271|8286|8280|8272|8269|4626
1634914500000|2021-10-22 14:55:00|8273|8269|8274|8271|8280|8276|8272|8269|600
1634914800000|2021-10-22 15:00:00|8276|8269|8283|8280|8287|8281|8274|8269|0
1634915100000|2021-10-22 15:05:00|8287|8281|8283|8280|8291|8285|8282|8278|800
1634915400000|2021-10-22 15:10:00|8282|8279|8274|8271|8287|8280|8273|8270|260
1634915700000|2021-10-22 15:15:00|8273|8269|8253|8249|8275|8270|8249|8247|1600
1634916000000|2021-10-22 15:20:00|8252|8250|8231|8228|8257|8250|8228|8224|934
1634916300000|2021-10-22 15:25:00|8230|8229|8229|8226|8235|8230|8224|8220|400
1634916600000|2021-10-22 15:30:00|8228|8224|8216|8212|8232|8226|8211|8208|1053
1634916900000|2021-10-22 15:35:00|8218|8213|8188|8185|8218|8214|8187|8183|900
1634917200000|2021-10-22 15:40:00|8189|8186|8191|8187|8196|8192|8182|8179|300
1634917500000|2021-10-22 15:45:00|8190|8186|8178|8174|8194|8188|8174|8171|700
1634917800000|2021-10-22 15:50:00|8179|8175|8190|8187|8191|8189|8175|8172|0
1634918100000|2021-10-22 15:55:00|8191|8185|8207|8203|8210|8203|8191|8185|200
1634918400000|2021-10-22 16:00:00|8210|8201|8209|8205|8210|8206|8194|8188|477
1634918700000|2021-10-22 16:05:00|8208|8206|8210|8207|8212|8209|8203|8198|0
1634919000000|2021-10-22 16:10:00|8211|8204|8215|8211|8219|8213|8205|8201|106
1634919300000|2021-10-22 16:15:00|8214|8210|8224|8220|8225|8221|8210|8207|200
1634919600000|2021-10-22 16:20:00|8223|8218|8205|8202|8223|8219|8205|8202|100
1634919900000|2021-10-22 16:25:00|8208|8201|8217|8213|8220|8214|8204|8201|144
1634920200000|2021-10-22 16:30:00|8216|8212|8217|8213|8219|8213|8212|8209|0
1634920500000|2021-10-22 16:35:00|8216|8214|8226|8223|8229|8223|8216|8212|100
1634920800000|2021-10-22 16:40:00|8227|8224|8232|8228|8236|8233|8225|8222|190
1634921100000|2021-10-22 16:45:00|8231|8227|8237|8234|8242|8238|8231|8227|500
1634921400000|2021-10-22 16:50:00|8240|8235|8233|8229|8240|8235|8230|8226|620
1634921700000|2021-10-22 16:55:00|8234|8230|8221|8217|8234|8231|8220|8216|200
1634922000000|2021-10-22 17:00:00|8224|8218|8221|8217|8224|8218|8216|8213|0
1634922300000|2021-10-22 17:05:00|8222|8218|8222|8218|8227|8222|8219|8216|300
1634922600000|2021-10-22 17:10:00|8221|8219|8219|8215|8226|8219|8216|8212|614
1634922900000|2021-10-22 17:15:00|8218|8216|8215|8212|8223|8218|8215|8212|400
1634923200000|2021-10-22 17:20:00|8214|8213|8217|8215|8222|8216|8214|8210|0
1634923500000|2021-10-22 17:25:00|8219|8216|8213|8210|8223|8217|8211|8208|1918
1634923800000|2021-10-22 17:30:00|8214|8211|8216|8213|8219|8214|8207|8204|0
1634924100000|2021-10-22 17:35:00|8219|8212|8213|8209|8220|8214|8212|8209|100
1634924400000|2021-10-22 17:40:00|8212|8210|8207|8203|8217|8211|8205|8202|0
1634924700000|2021-10-22 17:45:00|8206|8204|8204|8201|8213|8207|8204|8201|100
1634925000000|2021-10-22 17:50:00|8205|8202|8206|8203|8210|8206|8204|8200|0
1634925300000|2021-10-22 17:55:00|8207|8204|8194|8191|8208|8205|8194|8191|0
1634925600000|2021-10-22 18:00:00|8195|8192|8200|8196|8201|8197|8193|8189|0
1634925900000|2021-10-22 18:05:00|8202|8197|8205|8202|8209|8204|8200|8195|200
1634926200000|2021-10-22 18:10:00|8206|8201|8203|8200|8207|8203|8203|8200|100
1634926500000|2021-10-22 18:15:00|8205|8201|8206|8201|8208|8204|8199|8197|100
1634926800000|2021-10-22 18:20:00|8205|8202|8205|8201|8209|8203|8201|8198|0
1634927100000|2021-10-22 18:25:00|8204|8202|8208|8205|8210|8205|8204|8200|0
1634927400000|2021-10-22 18:30:00|8207|8204|8218|8215|8219|8215|8207|8204|0
1634927700000|2021-10-22 18:35:00|8221|8216|8214|8210|8223|8220|8212|8209|548
1634928000000|2021-10-22 18:40:00|8213|8211|8213|8210|8218|8212|8211|8208|0
1634928300000|2021-10-22 18:45:00|8212|8209|8217|8214|8221|8214|8212|8209|0
1634928600000|2021-10-22 18:50:00|8216|8213|8207|8204|8221|8213|8203|8201|404
1634928900000|2021-10-22 18:55:00|8209|8205|8204|8201|8214|8208|8204|8201|0
1634929200000|2021-10-22 19:00:00|8205|8199|8197|8194|8207|8203|8195|8192|300
1634929500000|2021-10-22 19:05:00|8196|8195|8197|8194|8205|8200|8196|8193|515
1634929800000|2021-10-22 19:10:00|8196|8193|8196|8193|8201|8195|8192|8189|0
1634930100000|2021-10-22 19:15:00|8197|8194|8190|8187|8203|8197|8190|8186|600
1634930400000|2021-10-22 19:20:00|8191|8188|8192|8188|8196|8191|8188|8185|0
1634930700000|2021-10-22 19:25:00|8191|8189|8193|8189|8196|8191|8187|8185|0
1634931000000|2021-10-22 19:30:00|8192|8190|8206|8202|8210|8204|8192|8190|0
1634931300000|2021-10-22 19:35:00|8205|8201|8197|8194|8209|8202|8194|8191|600
1634931600000|2021-10-22 19:40:00|8196|8193|8189|8186|8200|8196|8189|8186|0
1634931900000|2021-10-22 19:45:00|8190|8187|8189|8185|8194|8188|8185|8182|900
1634932200000|2021-10-22 19:50:00|8192|8186|8194|8190|8196|8192|8186|8182|0
1634932500000|2021-10-22 19:55:00|8193|8191|8195|8187|8197|8192|8190|8187|383
1635168600000|2021-10-25 13:30:00|8268|8248|8283|8280|8294|8282|8255|8235|10843
1635168900000|2021-10-25 13:35:00|8286|8279|8254|8245|8299|8293|8248|8240|3603
1635169200000|2021-10-25 13:40:00|8253|8243|8248|8239|8254|8243|8220|8212|1353
1635169500000|2021-10-25 13:45:00|8247|8240|8238|8228|8251|8245|8227|8219|553
1635169800000|2021-10-25 13:50:00|8237|8229|8238|8234|8242|8236|8224|8216|833
1635170100000|2021-10-25 13:55:00|8243|8235|8268|8265|8273|8266|8240|8233|900
1635170400000|2021-10-25 14:00:00|8272|8263|8272|8269|8275|8270|8259|8252|1932
1635170700000|2021-10-25 14:05:00|8275|8265|8279|8276|8282|8277|8271|8264|1100
1635171000000|2021-10-25 14:10:00|8278|8277|8305|8301|8309|8303|8277|8272|4413
1635171300000|2021-10-25 14:15:00|8306|8302|8319|8316|8326|8320|8306|8301|1000
1635171600000|2021-10-25 14:20:00|8320|8317|8332|8327|8336|8331|8315|8310|700
1635171900000|2021-10-25 14:25:00|8331|8328|8341|8338|8345|8339|8324|8319|300
1635172200000|2021-10-25 14:30:00|8340|8334|8337|8335|8347|8339|8327|8323|25250
1635172500000|2021-10-25 14:35:00|8336|8333|8333|8329|8339|8337|8327|8324|200
1635172800000|2021-10-25 14:40:00|8334|8330|8335|8331|8339|8335|8330|8325|0
1635173100000|2021-10-25 14:45:00|8336|8332|8346|8343|8349|8344|8335|8329|748
1635173400000|2021-10-25 14:50:00|8347|8342|8341|8337|8347|8343|8339|8334|400
1635173700000|2021-10-25 14:55:00|8340|8336|8348|8344|8350|8347|8339|8335|1723
1635174000000|2021-10-25 15:00:00|8347|8343|8341|8337|8350|8346|8338|8333|700
1635174300000|2021-10-25 15:05:00|8342|8338|8347|8343|8349|8344|8341|8337|0
1635174600000|2021-10-25 15:10:00|8346|8340|8349|8345|8359|8354|8345|8340|1219
1635174900000|2021-10-25 15:15:00|8348|8346|8342|8339|8352|8347|8339|8334|1158
1635175200000|2021-10-25 15:20:00|8345|8338|8347|8345|8351|8348|8341|8336|500
1635175500000|2021-10-25 15:25:00|8346|8343|8353|8350|8355|8351|8343|8338|900
1635175800000|2021-10-25 15:30:00|8352|8349|8346|8342|8354|8350|8345|8338|400
1635176100000|2021-10-25 15:35:00|8349|8343|8353|8349|8357|8354|8347|8339|100
1635176400000|2021-10-25 15:40:00|8352|8348|8360|8358|8361|8359|8351|8347|2038
1635176700000|2021-10-25 15:45:00|8361|8359|8363|8359|8367|8363|8360|8355|1259
1635177000000|2021-10-25 15:50:00|8364|8360|8360|8357|8370|8364|8359|8354|2828
1635177300000|2021-10-25 15:55:00|8359|8356|8359|8356|8367|8362|8358|8353|1300
1635177600000|2021-10-25 16:00:00|8360|8357|8363|8359|8364|8361|8355|8351|200
1635177900000|2021-10-25 16:05:00|8362|8360|8365|8362|8369|8364|8361|8355|1600
1635178200000|2021-10-25 16:10:00|8367|8363|8360|8357|8368|8365|8357|8351|400
1635178500000|2021-10-25 16:15:00|8361|8358|8361|8358|8369|8366|8360|8356|600
1635178800000|2021-10-25 16:20:00|8362|8359|8379|8376|8379|8376|8355|8351|100
1635179100000|2021-10-25 16:25:00|8380|8377|8384|8381|8391|8387|8378|8373|500
1635179400000|2021-10-25 16:30:00|8385|8382|8383|8380|8395|8393|8379|8375|400
1635179700000|2021-10-25 16:35:00|8384|8381|8389|8386|8389|8387|8381|8376|200
1635180000000|2021-10-25 16:40:00|8392|8387|8392|8389|8396|8393|8390|8384|620
1635180300000|2021-10-25 16:45:00|8391|8388|8391|8387|8399|8396|8389|8385|300
1635180600000|2021-10-25 16:50:00|8392|8388|8389|8386|8398|8393|8389|8386|200
1635180900000|2021-10-25 16:55:00|8388|8387|8386|8383|8393|8390|8385|8381|200
1635181200000|2021-10-25 17:00:00|8387|8384|8390|8387|8394|8391|8386|8382|100
1635181500000|2021-10-25 17:05:00|8389|8386|8394|8390|8398|8396|8389|8383|600
1635181800000|2021-10-25 17:10:00|8395|8391|8399|8398|8399|8398|8391|8386|100
1635182100000|2021-10-25 17:15:00|8398|8397|8405|8403|8406|8403|8394|8391|3869
1635182400000|2021-10-25 17:20:00|8407|8402|8398|8395|8407|8403|8397|8393|474
1635182700000|2021-10-25 17:25:00|8399|8396|8402|8399|8408|8405|8399|8393|600
1635183000000|2021-10-25 17:30:00|8403|8398|8400|8397|8406|8403|8399|8396|600
1635183300000|2021-10-25 17:35:00|8403|8398|8399|8396|8403|8400|8395|8391|500
1635183600000|2021-10-25 17:40:00|8398|8394|8397|8394|8401|8398|8395|8391|0
1635183900000|2021-10-25 17:45:00|8398|8392|8405|8402|8405|8402|8395|8391|200
1635184200000|2021-10-25 17:50:00|8404|8401|8408|8406|8408|8407|8402|8399|0
1635184500000|2021-10-25 17:55:00|8409|8407|8420|8416|8421|8418|8409|8406|100
1635184800000|2021-10-25 18:00:00|8419|8417|8420|8417|8423|8421|8418|8414|200
1635185100000|2021-10-25 18:05:00|8419|8416|8427|8423|8427|8424|8418|8413|724
1635185400000|2021-10-25 18:10:00|8428|8424|8433|8430|8437|8433|8425|8421|0
1635185700000|2021-10-25 18:15:00|8434|8431|8442|8439|8446|8444|8433|8430|300
1635186000000|2021-10-25 18:20:00|8441|8438|8447|8444|8455|8451|8438|8434|300
1635186300000|2021-10-25 18:25:00|8446|8443|8460|8457|8461|8458|8445|8443|1000
1635186600000|2021-10-25 18:30:00|8461|8458|8473|8470|8473|8472|8456|8453|0
1635186900000|2021-10-25 18:35:00|8475|8471|8450|8447|8483|8480|8450|8447|2021
1635187200000|2021-10-25 18:40:00|8451|8448|8439|8436|8458|8455|8437|8432|409
1635187500000|2021-10-25 18:45:00|8438|8437|8450|8447|8450|8447|8434|8431|414
1635187800000|2021-10-25 18:50:00|8449|8448|8448|8445|8451|8448|8439|8435|200
1635188100000|2021-10-25 18:55:00|8447|8444|8458|8455|8460|8458|8444|8441|200
1635188400000|2021-10-25 19:00:00|8459|8456|8454|8451|8461|8459|8449|8446|870
1635188700000|2021-10-25 19:05:00|8453|8452|8457|8454|8460|8458|8453|8448|0
1635189000000|2021-10-25 19:10:00|8458|8455|8457|8454|8462|8459|8452|8449|200
1635189300000|2021-10-25 19:15:00|8458|8455|8460|8457|8468|8463|8453|8450|0
1635189600000|2021-10-25 19:20:00|8461|8458|8459|8456|8467|8463|8454|8450|450
1635189900000|2021-10-25 19:25:00|8462|8457|8466|8463|8466|8463|8455|8451|601
1635190200000|2021-10-25 19:30:00|8465|8461|8456|8453|8467|8464|8455|8452|918
1635190500000|2021-10-25 19:35:00|8458|8451|8453|8452|8460|8456|8453|8449|1581
1635190800000|2021-10-25 19:40:00|8454|8451|8454|8451|8460|8457|8453|8449|335
1635191100000|2021-10-25 19:45:00|8453|8450|8453|8452|8458|8454|8451|8447|878
1635191400000|2021-10-25 19:50:00|8454|8451|8452|8450|8457|8455|8449|8446|4448
1635191700000|2021-10-25 19:55:00|8453|8448|8450|8442|8453|8450|8444|8440|5593
1635255000000|2021-10-26 13:30:00|8482|8463|8484|8480|8504|8501|8473|8456|7016
1635255300000|2021-10-26 13:35:00|8483|8479|8448|8444|8485|8479|8444|8441|3548
1635255600000|2021-10-26 13:40:00|8447|8443|8479|8475|8481|8476|8443|8439|1318
1635255900000|2021-10-26 13:45:00|8478|8476|8491|8486|8512|8509|8478|8474|1517
1635256200000|2021-10-26 13:50:00|8490|8485|8510|8506|8519|8514|8489|8482|1764
1635256500000|2021-10-26 13:55:00|8511|8507|8511|8506|8525|8523|8506|8500|853
1635256800000|2021-10-26 14:00:00|8512|8507|8508|8503|8521|8514|8498|8494|600
1635257100000|2021-10-26 14:05:00|8507|8504|8524|8521|8524|8521|8507|8501|550
1635257400000|2021-10-26 14:10:00|8523|8518|8553|8549|8555|8552|8523|8518|4249
1635257700000|2021-10-26 14:15:00|8552|8550|8551|8547|8564|8562|8547|8542|829
1635258000000|2021-10-26 14:20:00|8554|8548|8568|8566|8570|8567|8546|8540|1669
1635258300000|2021-10-26 14:25:00|8569|8565|8562|8559|8572|8570|8555|8552|200
1635258600000|2021-10-26 14:30:00|8563|8560|8562|8560|8565|8562|8549|8547|1377
1635258900000|2021-10-26 14:35:00|8563|8561|8572|8569|8581|8577|8557|8553|1377
1635259200000|2021-10-26 14:40:00|8571|8568|8570|8568|8577|8575|8561|8558|1015
1635259500000|2021-10-26 14:45:00|8571|8569|8570|8567|8575|8573|8565|8561|518
1635259800000|2021-10-26 14:50:00|8571|8568|8574|8571|8579|8575|8568|8565|568
1635260100000|2021-10-26 14:55:00|8575|8572|8552|8549|8579|8575|8550|8548|610
1635260400000|2021-10-26 15:00:00|8553|8550|8512|8509|8555|8552|8509|8508|751
1635260700000|2021-10-26 15:05:00|8511|8510|8505|8502|8522|8519|8489|8486|300
1635261000000|2021-10-26 15:10:00|8506|8503|8497|8493|8517|8514|8495|8488|350
1635261300000|2021-10-26 15:15:00|8496|8491|8510|8506|8517|8513|8487|8482|964
1635261600000|2021-10-26 15:20:00|8511|8507|8514|8509|8517|8511|8506|8501|0
1635261900000|2021-10-26 15:25:00|8515|8511|8512|8508|8520|8515|8505|8501|300
1635262200000|2021-10-26 15:30:00|8513|8509|8461|8457|8516|8509|8460|8456|2006
1635262500000|2021-10-26 15:35:00|8462|8456|8492|8487|8494|8488|8458|8454|400
1635262800000|2021-10-26 15:40:00|8491|8486|8487|8484|8499|8495|8485|8481|200
1635263100000|2021-10-26 15:45:00|8486|8485|8471|8468|8487|8485|8471|8466|540
1635263400000|2021-10-26 15:50:00|8472|8466|8485|8481|8486|8482|8462|8458|0
1635263700000|2021-10-26 15:55:00|8487|8482|8458|8454|8488|8482|8456|8451|1207
1635264000000|2021-10-26 16:00:00|8457|8451|8441|8437|8461|8456|8439|8435|1900
1635264300000|2021-10-26 16:05:00|8442|8434|8431|8426|8442|8437|8430|8425|1397
1635264600000|2021-10-26 16:10:00|8430|8425|8451|8448|8451|8448|8429|8425|0
1635264900000|2021-10-26 16:15:00|8452|8449|8459|8454|8462|8458|8451|8445|580
1635265200000|2021-10-26 16:20:00|8460|8455|8455|8450|8462|8456|8448|8444|400
1635265500000|2021-10-26 16:25:00|8456|8449|8445|8441|8456|8450|8445|8440|571
1635265800000|2021-10-26 16:30:00|8446|8440|8443|8439|8448|8442|8439|8435|441
1635266100000|2021-10-26 16:35:00|8444|8437|8415|8411|8446|8440|8414|8410|500
1635266400000|2021-10-26 16:40:00|8416|8410|8392|8389|8417|8412|8386|8381|0
1635266700000|2021-10-26 16:45:00|8393|8386|8368|8363|8393|8388|8353|8348|350
1635267000000|2021-10-26 16:50:00|8367|8364|8366|8361|8377|8373|8359|8353|1170
1635267300000|2021-10-26 16:55:00|8367|8362|8391|8385|8393|8387|8367|8362|0
1635267600000|2021-10-26 17:00:00|8390|8386|8399|8394|8399|8394|8386|8380|200
1635267900000|2021-10-26 17:05:00|8398|8395|8396|8392|8404|8399|8395|8389|100
1635268200000|2021-10-26 17:10:00|8397|8388|8386|8382|8398|8391|8379|8373|324
1635268500000|2021-10-26 17:15:00|8387|8383|8386|8380|8389|8384|8381|8377|1601
1635268800000|2021-10-26 17:20:00|8385|8381|8373|8368|8393|8388|8366|8362|400
1635269100000|2021-10-26 17:25:00|8372|8367|8379|8375|8389|8382|8365|8360|500
1635269400000|2021-10-26 17:30:00|8380|8371|8414|8409|8415|8409|8377|8371|0
1635269700000|2021-10-26 17:35:00|8415|8410|8415|8413|8423|8420|8414|8408|100
1635270000000|2021-10-26 17:40:00|8416|8411|8396|8391|8416|8412|8393|8389|307
1635270300000|2021-10-26 17:45:00|8397|8392|8399|8395|8408|8402|8392|8389|0
1635270600000|2021-10-26 17:50:00|8400|8394|8405|8399|8409|8404|8399|8393|800
1635270900000|2021-10-26 17:55:00|8404|8397|8405|8401|8408|8403|8392|8388|500
1635271200000|2021-10-26 18:00:00|8406|8402|8415|8409|8420|8414|8405|8401|200
1635271500000|2021-10-26 18:05:00|8414|8410|8411|8405|8418|8412|8402|8398|100
1635271800000|2021-10-26 18:10:00|8410|8402|8416|8411|8417|8411|8404|8400|100
1635272100000|2021-10-26 18:15:00|8417|8412|8431|8425|8431|8425|8413|8409|100
1635272400000|2021-10-26 18:20:00|8430|8426|8445|8440|8445|8440|8428|8423|1296
1635272700000|2021-10-26 18:25:00|8444|8438|8441|8436|8446|8439|8436|8431|463
1635273000000|2021-10-26 18:30:00|8442|8437|8454|8449|8454|8449|8441|8435|100
1635273300000|2021-10-26 18:35:00|8453|8448|8443|8441|8458|8453|8443|8441|0
1635273600000|2021-10-26 18:40:00|8442|8440|8429|8426|8443|8440|8429|8425|200
1635273900000|2021-10-26 18:45:00|8431|8427|8433|8429|8438|8432|8429|8424|100
1635274200000|2021-10-26 18:50:00|8432|8430|8434|8432|8440|8435|8430|8425|100
1635274500000|2021-10-26 18:55:00|8433|8430|8449|8445|8449|8445|8433|8430|1572
1635274800000|2021-10-26 19:00:00|8450|8446|8441|8436|8452|8448|8431|8427|100
1635275100000|2021-10-26 19:05:00|8440|8435|8439|8435|8446|8441|8437|8433|300
1635275400000|2021-10-26 19:10:00|8440|8434|8431|8428|8440|8434|8427|8425|0
1635275700000|2021-10-26 19:15:00|8432|8429|8415|8411|8432|8430|8414|8411|500
1635276000000|2021-10-26 19:20:00|8416|8412|8412|8409|8420|8416|8407|8402|0
1635276300000|2021-10-26 19:25:00|8413|8408|8404|8400|8417|8413|8403|8400|400
1635276600000|2021-10-26 19:30:00|8405|8401|8415|8411|8417|8412|8404|8401|0
1635276900000|2021-10-26 19:35:00|8416|8412|8413|8409|8420|8415|8409|8406|0
1635277200000|2021-10-26 19:40:00|8412|8408|8411|8406|8413|8408|8403|8399|100
1635277500000|2021-10-26 19:45:00|8412|8407|8408|8403|8422|8416|8408|8403|100
1635277800000|2021-10-26 19:50:00|8407|8402|8407|8401|8407|8402|8393|8391|100
1635278100000|2021-10-26 19:55:00|8408|8402|8398|8390|8408|8403|8393|8390|593
1635341400000|2021-10-27 13:30:00|8449|8414|8453|8436|8456|8439|8433|8403|5555
1635341700000|2021-10-27 13:35:00|8452|8437|8436|8424|8472|8444|8430|8419|1756
1635342000000|2021-10-27 13:40:00|8435|8417|8476|8466|8478|8466|8421|8413|1658
1635342300000|2021-10-27 13:45:00|8480|8467|8464|8456|8499|8488|8462|8452|765
1635342600000|2021-10-27 13:50:00|8463|8452|8455|8446|8474|8464|8450|8441|680
1635342900000|2021-10-27 13:55:00|8454|8442|8461|8453|8464|8454|8448|8440|1200
1635343200000|2021-10-27 14:00:00|8465|8454|8425|8416|8470|8460|8418|8409|932
1635343500000|2021-10-27 14:05:00|8424|8417|8428|8422|8434|8425|8405|8397|615
1635343800000|2021-10-27 14:10:00|8429|8423|8420|8414|8436|8428|8411|8403|300
1635344100000|2021-10-27 14:15:00|8419|8411|8416|8409|8423|8416|8413|8407|400
1635344400000|2021-10-27 14:20:00|8417|8410|8423|8417|8425|8418|8409|8402|0
1635344700000|2021-10-27 14:25:00|8424|8415|8410|8404|8427|8420|8405|8398|1185
1635345000000|2021-10-27 14:30:00|8411|8402|8411|8407|8414|8407|8386|8381|700
1635345300000|2021-10-27 14:35:00|8412|8404|8404|8399|8412|8406|8397|8392|154
1635345600000|2021-10-27 14:40:00|8405|8400|8388|8380|8407|8400|8385|8379|400
1635345900000|2021-10-27 14:45:00|8389|8381|8384|8379|8390|8383|8379|8373|458
1635346200000|2021-10-27 14:50:00|8383|8378|8398|8392|8401|8394|8382|8376|0
1635346500000|2021-10-27 14:55:00|8399|8393|8382|8376|8406|8399|8370|8363|1001
1635346800000|2021-10-27 15:00:00|8381|8375|8394|8389|8399|8392|8380|8375|543
1635347100000|2021-10-27 15:05:00|8395|8390|8404|8398|8408|8401|8390|8385|0
1635347400000|2021-10-27 15:10:00|8405|8399|8397|8392|8409|8403|8394|8388|600
1635347700000|2021-10-27 15:15:00|8396|8389|8386|8381|8396|8390|8383|8378|406
1635348000000|2021-10-27 15:20:00|8385|8379|8367|8361|8385|8380|8366|8359|0
1635348300000|2021-10-27 15:25:00|8366|8362|8368|8364|8371|8365|8355|8349|1018
1635348600000|2021-10-27 15:30:00|8369|8365|8359|8355|8375|8369|8358|8354|100
1635348900000|2021-10-27 15:35:00|8360|8352|8363|8358|8370|8363|8351|8346|400
1635349200000|2021-10-27 15:40:00|8362|8359|8374|8369|8378|8371|8361|8354|0
1635349500000|2021-10-27 15:45:00|8373|8368|8362|8358|8376|8370|8362|8358|0
1635349800000|2021-10-27 15:50:00|8363|8355|8367|8363|8369|8363|8358|8351|0
1635350100000|2021-10-27 15:55:00|8369|8364|8368|8363|8373|8366|8359|8353|0
1635350400000|2021-10-27 16:00:00|8369|8364|8361|8356|8371|8364|8361|8356|285
1635350700000|2021-10-27 16:05:00|8360|8354|8367|8362|8370|8364|8357|8352|850
1635351000000|2021-10-27 16:10:00|8366|8363|8363|8358|8369|8363|8356|8350|0
1635351300000|2021-10-27 16:15:00|8362|8356|8359|8354|8364|8359|8349|8343|0
1635351600000|2021-10-27 16:20:00|8360|8355|8350|8347|8360|8355|8350|8345|0
1635351900000|2021-10-27 16:25:00|8351|8345|8349|8344|8354|8349|8344|8339|0
1635352200000|2021-10-27 16:30:00|8350|8345|8353|8349|8357|8351|8348|8344|871
1635352500000|2021-10-27 16:35:00|8354|8350|8357|8352|8360|8355|8353|8349|380
1635352800000|2021-10-27 16:40:00|8356|8350|8357|8353|8357|8353|8353|8349|0
1635353100000|2021-10-27 16:45:00|8356|8354|8362|8358|8362|8358|8354|8350|500
1635353400000|2021-10-27 16:50:00|8361|8356|8360|8357|8364|8359|8358|8354|200
1635353700000|2021-10-27 16:55:00|8359|8355|8359|8355|8364|8359|8357|8353|100
1635354000000|2021-10-27 17:00:00|8358|8352|8367|8363|8370|8364|8358|8352|709
1635354300000|2021-10-27 17:05:00|8368|8360|8369|8364|8372|8366|8363|8359|919
1635354600000|2021-10-27 17:10:00|8368|8365|8371|8365|8372|8366|8366|8360|404
1635354900000|2021-10-27 17:15:00|8370|8366|8368|8363|8372|8367|8363|8359|0
1635355200000|2021-10-27 17:20:00|8367|8362|8372|8367|8373|8367|8363|8360|0
1635355500000|2021-10-27 17:25:00|8373|8368|8371|8367|8376|8370|8371|8367|120
1635355800000|2021-10-27 17:30:00|8372|8365|8367|8363|8374|8368|8367|8362|500
1635356100000|2021-10-27 17:35:00|8368|8364|8377|8372|8377|8372|8367|8364|100
1635356400000|2021-10-27 17:40:00|8378|8373|8382|8377|8383|8377|8378|8373|0
1635356700000|2021-10-27 17:45:00|8383|8378|8369|8365|8384|8378|8369|8364|0
1635357000000|2021-10-27 17:50:00|8370|8366|8370|8367|8375|8369|8369|8365|200
1635357300000|2021-10-27 17:55:00|8372|8368|8371|8369|8375|8369|8369|8365|100
1635357600000|2021-10-27 18:00:00|8370|8367|8366|8362|8371|8367|8363|8359|304
1635357900000|2021-10-27 18:05:00|8367|8360|8363|8361|8368|8362|8362|8359|200
1635358200000|2021-10-27 18:10:00|8365|8362|8365|8362|8369|8364|8364|8361|846
1635358500000|2021-10-27 18:15:00|8364|8360|8366|8361|8366|8361|8360|8357|100
1635358800000|2021-10-27 18:20:00|8365|8359|8369|8364|8370|8364|8361|8357|200
1635359100000|2021-10-27 18:25:00|8370|8365|8365|8362|8371|8367|8364|8361|200
1635359400000|2021-10-27 18:30:00|8366|8363|8361|8357|8367|8363|8360|8357|600
1635359700000|2021-10-27 18:35:00|8360|8353|8357|8352|8361|8353|8351|8346|100
1635360000000|2021-10-27 18:40:00|8358|8353|8363|8358|8366|8360|8357|8353|100
1635360300000|2021-10-27 18:45:00|8364|8359|8368|8364|8370|8364|8363|8357|0
1635360600000|2021-10-27 18:50:00|8369|8362|8365|8361|8372|8367|8365|8359|0
1635360900000|2021-10-27 18:55:00|8364|8359|8361|8357|8365|8361|8359|8355|100
1635361200000|2021-10-27 19:00:00|8360|8354|8356|8352|8363|8358|8355|8351|0
1635361500000|2021-10-27 19:05:00|8357|8349|8339|8336|8357|8351|8339|8335|100
1635361800000|2021-10-27 19:10:00|8338|8334|8308|8305|8338|8334|8307|8304|880
1635362100000|2021-10-27 19:15:00|8309|8306|8298|8294|8312|8307|8297|8294|162
1635362400000|2021-10-27 19:20:00|8297|8293|8319|8314|8321|8315|8296|8292|300
1635362700000|2021-10-27 19:25:00|8318|8313|8315|8311|8327|8322|8312|8307|502
1635363000000|2021-10-27 19:30:00|8314|8309|8328|8323|8329|8323|8311|8306|0
1635363300000|2021-10-27 19:35:00|8327|8322|8330|8324|8331|8326|8321|8316|200
1635363600000|2021-10-27 19:40:00|8331|8323|8333|8326|8337|8331|8329|8323|0
1635363900000|2021-10-27 19:45:00|8332|8325|8318|8312|8334|8328|8318|8311|100
1635364200000|2021-10-27 19:50:00|8319|8311|8305|8301|8319|8311|8304|8300|3001
1635364500000|2021-10-27 19:55:00|8306|8302|8303|8293|8308|8305|8301|8293|5102
1635427800000|2021-10-28 13:30:00|8392|8371|8390|8378|8416|8401|8379|8351|8207
1635428100000|2021-10-28 13:35:00|8389|8379|8390|8381|8398|8390|8367|8358|600
1635428400000|2021-10-28 13:40:00|8389|8382|8397|8392|8402|8397|8378|8369|1943
1635428700000|2021-10-28 13:45:00|8400|8393|8409|8404|8420|8413|8393|8388|2585
1635429000000|2021-10-28 13:50:00|8410|8405|8408|8404|8425|8419|8403|8400|2030
1635429300000|2021-10-28 13:55:00|8409|8402|8401|8396|8420|8413|8398|8392|1375
1635429600000|2021-10-28 14:00:00|8402|8397|8418|8414|8429|8425|8396|8389|1815
1635429900000|2021-10-28 14:05:00|8419|8413|8423|8419|8427|8425|8410|8404|1844
1635430200000|2021-10-28 14:10:00|8424|8420|8431|8427|8434|8429|8409|8405|3668
1635430500000|2021-10-28 14:15:00|8430|8428|8422|8421|8432|8429|8418|8415|3772
1635430800000|2021-10-28 14:20:00|8421|8420|8429|8426|8434|8431|8419|8416|4700
1635431100000|2021-10-28 14:25:00|8428|8422|8426|8422|8445|8442|8424|8422|1657
1635431400000|2021-10-28 14:30:00|8425|8420|8422|8418|8429|8424|8415|8412|1638
1635431700000|2021-10-28 14:35:00|8421|8416|8433|8428|8443|8439|8419|8416|800
1635432000000|2021-10-28 14:40:00|8435|8429|8436|8432|8438|8434|8432|8426|1372
1635432300000|2021-10-28 14:45:00|8437|8433|8433|8429|8444|8440|8433|8428|4687
1635432600000|2021-10-28 14:50:00|8434|8428|8430|8428|8439|8435|8430|8426|4566
1635432900000|2021-10-28 14:55:00|8433|8427|8425|8422|8434|8430|8424|8421|2416
1635433200000|2021-10-28 15:00:00|8426|8423|8431|8427|8433|8430|8420|8416|4000
1635433500000|2021-10-28 15:05:00|8430|8428|8435|8433|8441|8438|8430|8428|4812
1635433800000|2021-10-28 15:10:00|8436|8432|8432|8430|8439|8436|8426|8424|1700
1635434100000|2021-10-28 15:15:00|8431|8429|8452|8450|8454|8453|8430|8428|6372
1635434400000|2021-10-28 15:20:00|8453|8451|8447|8445|8457|8456|8445|8443|6133
1635434700000|2021-10-28 15:25:00|8446|8444|8432|8431|8446|8444|8429|8427|4377
1635435000000|2021-10-28 15:30:00|8433|8430|8426|8424|8433|8431|8422|8420|4663
1635435300000|2021-10-28 15:35:00|8427|8425|8428|8426|8431|8430|8424|8422|3100
1635435600000|2021-10-28 15:40:00|8427|8427|8428|8427|8431|8430|8424|8423|5136
1635435900000|2021-10-28 15:45:00|8429|8426|8422|8420|8439|8437|8421|8418|3756
1635436200000|2021-10-28 15:50:00|8423|8421|8422|8421|8425|8423|8414|8412|4025
1635436500000|2021-10-28 15:55:00|8423|8422|8426|8424|8426|8425|8417|8416|6800
1635436800000|2021-10-28 16:00:00|8427|8425|8426|8424|8432|8430|8423|8421|5747
1635437100000|2021-10-28 16:05:00|8425|8423|8434|8433|8436|8434|8424|8423|3700
1635437400000|2021-10-28 16:10:00|8435|8434|8431|8429|8436|8434|8428|8426|1700
1635437700000|2021-10-28 16:15:00|8430|8430|8439|8438|8441|8439|8425|8424|4400
1635438000000|2021-10-28 16:20:00|8440|8439|8445|8444|8449|8448|8438|8437|1500
1635438300000|2021-10-28 16:25:00|8446|8445|8436|8435|8446|8445|8435|8434|2800
1635438600000|2021-10-28 16:30:00|8437|8434|8432|8430|8437|8436|8426|8424|3800
1635438900000|2021-10-28 16:35:00|8431|8431|8435|8434|8438|8437|8428|8427|3800
1635439200000|2021-10-28 16:40:00|8436|8435|8433|8431|8439|8438|8429|8428|1600
1635439500000|2021-10-28 16:45:00|8432|8432|8435|8433|8437|8436|8425|8424|3125
1635439800000|2021-10-28 16:50:00|8434|8434|8437|8435|8437|8435|8429|8428|2000
1635440100000|2021-10-28 16:55:00|8436|8436|8425|8423|8438|8437|8413|8412|7542
1635440400000|2021-10-28 17:00:00|8424|8424|8435|8433|8438|8437|8424|8423|5300
1635440700000|2021-10-28 17:05:00|8436|8434|8430|8428|8436|8435|8429|8427|4700
1635441000000|2021-10-28 17:10:00|8431|8429|8435|8434|8437|8436|8426|8425|4716
1635441300000|2021-10-28 17:15:00|8436|8433|8431|8430|8438|8437|8430|8428|1200
1635441600000|2021-10-28 17:20:00|8432|8429|8432|8431|8436|8435|8430|8429|898
1635441900000|2021-10-28 17:25:00|8433|8432|8437|8436|8441|8439|8431|8430|1000
1635442200000|2021-10-28 17:30:00|8438|8437|8446|8444|8448|8446|8437|8436|1100
1635442500000|2021-10-28 17:35:00|8445|8443|8450|8449|8451|8449|8443|8442|1900
1635442800000|2021-10-28 17:40:00|8449|8448|8452|8451|8452|8451|8448|8446|1725
1635443100000|2021-10-28 17:45:00|8451|8450|8441|8440|8451|8451|8440|8439|1400
1635443400000|2021-10-28 17:50:00|8442|8439|8441|8439|8444|8443|8437|8436|1000
1635443700000|2021-10-28 17:55:00|8442|8440|8440|8438|8443|8442|8437|8435|1000
1635444000000|2021-10-28 18:00:00|8439|8439|8442|8440|8448|8447|8439|8438|2300
1635444300000|2021-10-28 18:05:00|8443|8441|8441|8439|8443|8441|8437|8436|900
1635444600000|2021-10-28 18:10:00|8442|8440|8436|8434|8442|8441|8434|8432|1753
1635444900000|2021-10-28 18:15:00|8437|8435|8440|8439|8442|8441|8435|8434|2200
1635445200000|2021-10-28 18:20:00|8441|8440|8442|8441|8443|8442|8439|8438|1500
1635445500000|2021-10-28 18:25:00|8443|8442|8439|8437|8445|8443|8437|8436|2300
1635445800000|2021-10-28 18:30:00|8440|8438|8439|8438|8442|8440|8436|8435|800
1635446100000|2021-10-28 18:35:00|8438|8437|8427|8426|8440|8439|8427|8426|1000
1635446400000|2021-10-28 18:40:00|8428|8427|8417|8416|8428|8427|8417|8416|1600
1635446700000|2021-10-28 18:45:00|8418|8415|8425|8424|8428|8426|8417|8415|4100
1635447000000|2021-10-28 18:50:00|8426|8425|8421|8420|8427|8426|8416|8415|1100
1635447300000|2021-10-28 18:55:00|8422|8421|8429|8427|8432|8430|8419|8417|2075
1635447600000|2021-10-28 19:00:00|8428|8426|8422|8420|8429|8428|8420|8418|1700
1635447900000|2021-10-28 19:05:00|8423|8421|8435|8434|8436|8435|8420|8419|1625
1635448200000|2021-10-28 19:10:00|8436|8433|8429|8427|8436|8435|8427|8426|1800
1635448500000|2021-10-28 19:15:00|8428|8428|8442|8441|8443|8442|8427|8424|2735
1635448800000|2021-10-28 19:20:00|8443|8442|8441|8440|8448|8446|8435|8433|1636
1635449100000|2021-10-28 19:25:00|8442|8441|8447|8445|8447|8446|8436|8435|1967
1635449400000|2021-10-28 19:30:00|8446|8444|8449|8448|8457|8454|8446|8444|2200
1635449700000|2021-10-28 19:35:00|8450|8449|8447|8446|8455|8454|8446|8445|1500
1635450000000|2021-10-28 19:40:00|8448|8445|8440|8439|8450|8448|8440|8438|1800
1635450300000|2021-10-28 19:45:00|8441|8438|8452|8449|8454|8452|8439|8438|1100
1635450600000|2021-10-28 19:50:00|8453|8450|8464|8463|8467|8465|8452|8449|2360
1635450900000|2021-10-28 19:55:00|8465|8462|8481|8472|8481|8475|8464|8462|2653
1635514200000|2021-10-29 13:30:00|8442|8422|8453|8446|8481|8467|8426|8408|7260
1635514500000|2021-10-29 13:35:00|8456|8445|8487|8480|8490|8481|8451|8441|500
1635514800000|2021-10-29 13:40:00|8486|8481|8474|8466|8490|8482|8468|8460|1292
1635515100000|2021-10-29 13:45:00|8473|8467|8463|8455|8482|8471|8459|8455|1225
1635515400000|2021-10-29 13:50:00|8462|8456|8466|8462|8479|8472|8457|8450|980
1635515700000|2021-10-29 13:55:00|8465|8461|8477|8470|8484|8480|8462|8456|500
1635516000000|2021-10-29 14:00:00|8478|8471|8472|8468|8479|8472|8464|8458|0
1635516300000|2021-10-29 14:05:00|8471|8469|8473|8469|8485|8481|8471|8468|512
1635516600000|2021-10-29 14:10:00|8472|8470|8446|8442|8473|8470|8442|8437|777
1635516900000|2021-10-29 14:15:00|8445|8443|8429|8425|8452|8448|8420|8414|788
1635517200000|2021-10-29 14:20:00|8428|8424|8435|8431|8446|8440|8428|8424|100
1635517500000|2021-10-29 14:25:00|8436|8432|8436|8432|8447|8441|8433|8428|1006
1635517800000|2021-10-29 14:30:00|8435|8433|8449|8446|8450|8447|8431|8426|1145
1635518100000|2021-10-29 14:35:00|8448|8445|8449|8446|8450|8446|8441|8437|400
1635518400000|2021-10-29 14:40:00|8450|8447|8451|8447|8455|8451|8447|8443|300
1635518700000|2021-10-29 14:45:00|8452|8448|8462|8459|8465|8461|8450|8446|0
1635519000000|2021-10-29 14:50:00|8463|8460|8458|8455|8475|8470|8456|8454|547
1635519300000|2021-10-29 14:55:00|8457|8454|8443|8441|8458|8455|8443|8441|0
1635519600000|2021-10-29 15:00:00|8444|8439|8445|8442|8448|8445|8442|8439|494
1635519900000|2021-10-29 15:05:00|8446|8443|8451|8448|8453|8448|8443|8439|900
1635520200000|2021-10-29 15:10:00|8452|8449|8447|8444|8457|8452|8444|8440|2300
1635520500000|2021-10-29 15:15:00|8448|8445|8447|8444|8452|8447|8440|8437|210
1635520800000|2021-10-29 15:20:00|8448|8443|8462|8459|8465|8460|8447|8443|708
1635521100000|2021-10-29 15:25:00|8461|8458|8454|8451|8462|8459|8453|8451|1202
1635521400000|2021-10-29 15:30:00|8455|8452|8459|8456|8461|8457|8452|8450|0
1635521700000|2021-10-29 15:35:00|8458|8455|8459|8456|8463|8459|8456|8452|100
1635522000000|2021-10-29 15:40:00|8460|8457|8448|8445|8461|8458|8447|8444|200
1635522300000|2021-10-29 15:45:00|8449|8446|8451|8447|8461|8459|8447|8444|515
1635522600000|2021-10-29 15:50:00|8450|8448|8453|8450|8457|8453|8450|8447|400
1635522900000|2021-10-29 15:55:00|8452|8449|8453|8450|8458|8454|8451|8449|300
1635523200000|2021-10-29 16:00:00|8452|8449|8460|8457|8461|8457|8452|8449|0
1635523500000|2021-10-29 16:05:00|8459|8456|8461|8457|8464|8460|8455|8452|600
1635523800000|2021-10-29 16:10:00|8460|8456|8462|8459|8465|8460|8459|8456|592
1635524100000|2021-10-29 16:15:00|8461|8458|8467|8464|8467|8464|8458|8455|0
1635524400000|2021-10-29 16:20:00|8466|8463|8472|8469|8475|8472|8463|8460|500
1635524700000|2021-10-29 16:25:00|8471|8470|8470|8467|8472|8470|8465|8461|352
1635525000000|2021-10-29 16:30:00|8471|8466|8475|8471|8475|8472|8468|8465|500
1635525300000|2021-10-29 16:35:00|8474|8472|8471|8468|8475|8472|8469|8465|0
1635525600000|2021-10-29 16:40:00|8470|8467|8483|8479|8483|8479|8470|8466|500
1635525900000|2021-10-29 16:45:00|8482|8478|8476|8472|8484|8481|8474|8471|300
1635526200000|2021-10-29 16:50:00|8477|8473|8472|8469|8477|8474|8471|8466|100
1635526500000|2021-10-29 16:55:00|8473|8470|8468|8465|8476|8473|8467|8463|300
1635526800000|2021-10-29 17:00:00|8469|8466|8469|8465|8472|8468|8465|8462|0
1635527100000|2021-10-29 17:05:00|8468|8466|8468|8465|8473|8470|8467|8462|0
1635527400000|2021-10-29 17:10:00|8469|8464|8476|8472|8476|8472|8468|8464|0
1635527700000|2021-10-29 17:15:00|8475|8471|8476|8472|8477|8473|8471|8468|0
1635528000000|2021-10-29 17:20:00|8475|8473|8477|8473|8483|8480|8475|8471|1050
1635528300000|2021-10-29 17:25:00|8478|8474|8475|8472|8480|8477|8473|8469|598
1635528600000|2021-10-29 17:30:00|8476|8471|8473|8470|8478|8475|8471|8468|739
1635528900000|2021-10-29 17:35:00|8474|8469|8479|8476|8480|8477|8472|8468|0
1635529200000|2021-10-29 17:40:00|8478|8475|8481|8478|8485|8481|8477|8474|200
1635529500000|2021-10-29 17:45:00|8480|8477|8472|8469|8480|8477|8471|8467|462
1635529800000|2021-10-29 17:50:00|8471|8470|8469|8466|8473|8470|8469|8466|100
1635530100000|2021-10-29 17:55:00|8471|8467|8467|8464|8471|8468|8463|8461|762
1635530400000|2021-10-29 18:00:00|8468|8465|8466|8462|8468|8465|8461|8459|294
1635530700000|2021-10-29 18:05:00|8467|8463|8467|8464|8470|8466|8466|8463|100
1635531000000|2021-10-29 18:10:00|8468|8463|8462|8459|8470|8466|8460|8457|797
1635531300000|2021-10-29 18:15:00|8463|8458|8458|8455|8465|8462|8458|8455|100
1635531600000|2021-10-29 18:20:00|8459|8456|8450|8447|8461|8457|8450|8447|0
1635531900000|2021-10-29 18:25:00|8451|8448|8438|8435|8451|8448|8438|8435|268
1635532200000|2021-10-29 18:30:00|8437|8434|8433|8430|8438|8435|8430|8426|312
1635532500000|2021-10-29 18:35:00|8434|8431|8444|8440|8445|8442|8434|8431|0
1635532800000|2021-10-29 18:40:00|8445|8441|8446|8443|8447|8444|8441|8438|0
1635533100000|2021-10-29 18:45:00|8447|8444|8445|8441|8447|8444|8438|8434|700
1635533400000|2021-10-29 18:50:00|8444|8440|8448|8443|8449|8444|8442|8438|0
1635533700000|2021-10-29 18:55:00|8449|8444|8447|8444|8452|8448|8446|8442|468
1635534000000|2021-10-29 19:00:00|8448|8445|8447|8444|8451|8448|8441|8438|300
1635534300000|2021-10-29 19:05:00|8446|8443|8446|8442|8453|8450|8445|8441|0
1635534600000|2021-10-29 19:10:00|8445|8443|8446|8443|8447|8443|8441|8437|0
1635534900000|2021-10-29 19:15:00|8447|8442|8439|8436|8447|8443|8433|8429|389
1635535200000|2021-10-29 19:20:00|8440|8437|8438|8435|8441|8438|8435|8432|0
1635535500000|2021-10-29 19:25:00|8437|8434|8445|8442|8446|8443|8435|8433|100
1635535800000|2021-10-29 19:30:00|8446|8443|8451|8448|8451|8448|8444|8441|0
1635536100000|2021-10-29 19:35:00|8450|8447|8458|8455|8461|8458|8450|8447|100
1635536400000|2021-10-29 19:40:00|8459|8456|8461|8458|8463|8460|8457|8454|0
1635536700000|2021-10-29 19:45:00|8462|8457|8470|8467|8471|8469|8462|8457|2362
1635537000000|2021-10-29 19:50:00|8469|8466|8483|8482|8483|8482|8465|8462|720
1635537300000|2021-10-29 19:55:00|8485|8481|8488|8480|8490|8488|8481|8478|1106
1635773400000|2021-11-01 13:30:00|8575|8554|8608|8604|8613|8605|8565|8550|19214
1635773700000|2021-11-01 13:35:00|8609|8605|8630|8626|8631|8627|8604|8598|600
1635774000000|2021-11-01 13:40:00|8629|8624|8679|8675|8680|8676|8627|8622|3818
1635774300000|2021-11-01 13:45:00|8678|8669|8690|8686|8700|8697|8673|8666|2248
1635774600000|2021-11-01 13:50:00|8689|8685|8686|8683|8694|8690|8682|8675|7695
1635774900000|2021-11-01 13:55:00|8685|8684|8645|8636|8686|8685|8644|8635|1136
1635775200000|2021-11-01 14:00:00|8644|8637|8622|8620|8649|8640|8616|8610|1055
1635775500000|2021-11-01 14:05:00|8623|8619|8665|8662|8667|8664|8623|8619|1349
1635775800000|2021-11-01 14:10:00|8666|8663|8671|8669|8678|8672|8662|8656|2100
1635776100000|2021-11-01 14:15:00|8672|8670|8686|8682|8690|8687|8668|8664|500
1635776400000|2021-11-01 14:20:00|8687|8683|8682|8678|8700|8699|8679|8676|300
1635776700000|2021-11-01 14:25:00|8685|8679|8696|8692|8706|8701|8682|8679|4046
1635777000000|2021-11-01 14:30:00|8697|8693|8696|8692|8706|8702|8683|8681|1213
1635777300000|2021-11-01 14:35:00|8695|8693|8695|8693|8701|8699|8687|8684|917
1635777600000|2021-11-01 14:40:00|8696|8692|8685|8682|8699|8694|8680|8678|349
1635777900000|2021-11-01 14:45:00|8686|8683|8704|8702|8708|8703|8686|8683|1369
1635778200000|2021-11-01 14:50:00|8705|8701|8699|8696|8712|8709|8698|8696|761
1635778500000|2021-11-01 14:55:00|8700|8697|8694|8691|8702|8700|8689|8686|909
1635778800000|2021-11-01 15:00:00|8693|8689|8710|8707|8713|8709|8692|8689|310
1635779100000|2021-11-01 15:05:00|8711|8708|8725|8722|8728|8727|8710|8707|200
1635779400000|2021-11-01 15:10:00|8726|8723|8728|8725|8728|8727|8721|8720|3793
1635779700000|2021-11-01 15:15:00|8729|8726|8728|8725|8730|8728|8719|8714|3692
1635780000000|2021-11-01 15:20:00|8727|8724|8740|8738|8740|8738|8726|8723|412
1635780300000|2021-11-01 15:25:00|8741|8737|8746|8744|8747|8744|8736|8731|830
1635780600000|2021-11-01 15:30:00|8747|8745|8739|8736|8749|8746|8738|8735|0
1635780900000|2021-11-01 15:35:00|8738|8735|8744|8741|8745|8743|8735|8732|150
1635781200000|2021-11-01 15:40:00|8743|8740|8741|8738|8744|8741|8737|8734|493
1635781500000|2021-11-01 15:45:00|8740|8737|8750|8747|8750|8747|8737|8733|200
1635781800000|2021-11-01 15:50:00|8749|8746|8742|8739|8750|8746|8738|8736|100
1635782100000|2021-11-01 15:55:00|8741|8740|8752|8748|8753|8750|8741|8739|100
1635782400000|2021-11-01 16:00:00|8751|8749|8754|8751|8759|8754|8750|8745|500
1635782700000|2021-11-01 16:05:00|8753|8752|8762|8759|8762|8760|8753|8751|856
1635783000000|2021-11-01 16:10:00|8761|8760|8765|8764|8768|8765|8760|8757|200
1635783300000|2021-11-01 16:15:00|8764|8763|8763|8759|8765|8764|8758|8754|1268
1635783600000|2021-11-01 16:20:00|8762|8760|8766|8763|8775|8772|8758|8753|562
1635783900000|2021-11-01 16:25:00|8767|8764|8769|8766|8774|8771|8763|8759|0
1635784200000|2021-11-01 16:30:00|8768|8765|8770|8767|8773|8770|8764|8761|334
1635784500000|2021-11-01 16:35:00|8771|8768|8772|8768|8773|8770|8767|8765|300
1635784800000|2021-11-01 16:40:00|8771|8769|8775|8772|8777|8774|8769|8766|490
1635785100000|2021-11-01 16:45:00|8774|8771|8780|8778|8781|8779|8772|8768|780
1635785400000|2021-11-01 16:50:00|8781|8777|8782|8779|8783|8780|8773|8771|176
1635785700000|2021-11-01 16:55:00|8783|8780|8786|8783|8789|8787|8782|8779|200
1635786000000|2021-11-01 17:00:00|8787|8784|8798|8795|8800|8799|8786|8783|796
1635786300000|2021-11-01 17:05:00|8799|8796|8797|8794|8806|8803|8797|8794|2695
1635786600000|2021-11-01 17:10:00|8799|8795|8805|8802|8806|8803|8797|8793|200
1635786900000|2021-11-01 17:15:00|8806|8803|8800|8796|8811|8808|8798|8795|373
1635787200000|2021-11-01 17:20:00|8799|8797|8783|8780|8800|8798|8782|8778|600
1635787500000|2021-11-01 17:25:00|8784|8781|8783|8780|8788|8785|8772|8769|743
1635787800000|2021-11-01 17:30:00|8782|8779|8784|8781|8785|8782|8778|8774|300
1635788100000|2021-11-01 17:35:00|8783|8780|8793|8790|8796|8793|8783|8780|215
1635788400000|2021-11-01 17:40:00|8792|8791|8771|8767|8792|8791|8771|8767|593
1635788700000|2021-11-01 17:45:00|8772|8768|8767|8764|8781|8778|8764|8762|0
1635789000000|2021-11-01 17:50:00|8766|8763|8757|8754|8769|8766|8756|8753|298
1635789300000|2021-11-01 17:55:00|8756|8753|8761|8758|8764|8761|8756|8753|1600
1635789600000|2021-11-01 18:00:00|8760|8757|8758|8755|8766|8763|8754|8752|0
1635789900000|2021-11-01 18:05:00|8759|8756|8759|8756|8762|8759|8753|8750|100
1635790200000|2021-11-01 18:10:00|8760|8757|8740|8737|8767|8763|8739|8737|862
1635790500000|2021-11-01 18:15:00|8739|8738|8721|8718|8741|8739|8720|8716|600
1635790800000|2021-11-01 18:20:00|8720|8717|8737|8734|8737|8734|8718|8716|714
1635791100000|2021-11-01 18:25:00|8736|8733|8732|8730|8739|8736|8729|8726|903
1635791400000|2021-11-01 18:30:00|8733|8729|8744|8742|8746|8743|8728|8725|201
1635791700000|2021-11-01 18:35:00|8746|8741|8737|8735|8749|8747|8737|8735|928
1635792000000|2021-11-01 18:40:00|8738|8736|8748|8746|8749|8746|8735|8731|1177
1635792300000|2021-11-01 18:45:00|8750|8747|8760|8757|8763|8759|8749|8745|100
1635792600000|2021-11-01 18:50:00|8759|8756|8758|8755|8765|8763|8757|8753|1239
1635792900000|2021-11-01 18:55:00|8759|8756|8760|8757|8763|8761|8755|8752|200
1635793200000|2021-11-01 19:00:00|8759|8758|8769|8766|8769|8767|8756|8751|300
1635793500000|2021-11-01 19:05:00|8770|8767|8771|8767|8776|8773|8769|8764|0
1635793800000|2021-11-01 19:10:00|8772|8768|8780|8777|8783|8779|8772|8768|2327
1635794100000|2021-11-01 19:15:00|8781|8775|8776|8773|8782|8779|8775|8771|253
1635794400000|2021-11-01 19:20:00|8777|8774|8781|8777|8781|8778|8767|8765|513
1635794700000|2021-11-01 19:25:00|8782|8778|8787|8784|8788|8785|8781|8778|100
1635795000000|2021-11-01 19:30:00|8788|8785|8804|8801|8805|8801|8788|8784|828
1635795300000|2021-11-01 19:35:00|8803|8803|8809|8805|8810|8807|8803|8801|2223
1635795600000|2021-11-01 19:40:00|8810|8806|8812|8811|8812|8811|8807|8804|1749
1635795900000|2021-11-01 19:45:00|8814|8810|8816|8813|8819|8815|8811|8808|1305
1635796200000|2021-11-01 19:50:00|8818|8814|8827|8824|8828|8825|8818|8811|1203
1635796500000|2021-11-01 19:55:00|8828|8825|8837|8830|8837|8834|8826|8823|6231
1635859800000|2021-11-02 13:30:00|8799|8769|8719|8714|8800|8776|8715|8710|5639
1635860100000|2021-11-02 13:35:00|8723|8712|8750|8746|8750|8746|8718|8712|9010
1635860400000|2021-11-02 13:40:00|8749|8741|8764|8759|8766|8760|8738|8729|3060
1635860700000|2021-11-02 13:45:00|8763|8760|8783|8778|8788|8781|8759|8751|3982
1635861000000|2021-11-02 13:50:00|8782|8773|8791|8785|8811|8802|8777|8770|4497
1635861300000|2021-11-02 13:55:00|8790|8786|8771|8766|8792|8787|8766|8759|929
1635861600000|2021-11-02 14:00:00|8772|8767|8790|8786|8793|8790|8772|8764|1000
1635861900000|2021-11-02 14:05:00|8791|8787|8778|8774|8805|8800|8778|8774|1297
1635862200000|2021-11-02 14:10:00|8779|8775|8729|8725|8781|8778|8724|8719|783
1635862500000|2021-11-02 14:15:00|8734|8726|8745|8741|8753|8749|8728|8725|1601
1635862800000|2021-11-02 14:20:00|8746|8742|8756|8752|8764|8760|8744|8740|1008
1635863100000|2021-11-02 14:25:00|8758|8753|8761|8757|8777|8771|8753|8747|1561
1635863400000|2021-11-02 14:30:00|8760|8756|8742|8739|8761|8757|8742|8739|1191
1635863700000|2021-11-02 14:35:00|8743|8740|8754|8750|8757|8754|8738|8734|300
1635864000000|2021-11-02 14:40:00|8753|8751|8730|8726|8755|8751|8724|8718|1082
1635864300000|2021-11-02 14:45:00|8731|8727|8734|8732|8734|8732|8718|8715|384
1635864600000|2021-11-02 14:50:00|8733|8731|8736|8733|8742|8739|8730|8727|200
1635864900000|2021-11-02 14:55:00|8737|8732|8719|8717|8741|8737|8717|8713|2606
1635865200000|2021-11-02 15:00:00|8721|8716|8740|8736|8748|8743|8719|8716|720
1635865500000|2021-11-02 15:05:00|8739|8735|8731|8727|8740|8737|8728|8725|1108
1635865800000|2021-11-02 15:10:00|8730|8728|8741|8737|8743|8741|8728|8725|600
1635866100000|2021-11-02 15:15:00|8740|8738|8744|8742|8749|8743|8738|8735|500
1635866400000|2021-11-02 15:20:00|8745|8741|8735|8731|8747|8743|8733|8730|200
1635866700000|2021-11-02 15:25:00|8736|8732|8747|8744|8748|8744|8731|8728|300
1635867000000|2021-11-02 15:30:00|8746|8743|8733|8730|8747|8743|8732|8729|900
1635867300000|2021-11-02 15:35:00|8734|8729|8734|8730|8741|8738|8732|8728|301
1635867600000|2021-11-02 15:40:00|8733|8731|8749|8744|8750|8745|8731|8728|0
1635867900000|2021-11-02 15:45:00|8748|8745|8746|8743|8756|8752|8744|8741|950
1635868200000|2021-11-02 15:50:00|8747|8744|8731|8729|8748|8746|8731|8726|1031
1635868500000|2021-11-02 15:55:00|8732|8730|8726|8723|8737|8734|8724|8720|0
1635868800000|2021-11-02 16:00:00|8725|8721|8730|8727|8737|8733|8725|8721|744
1635869100000|2021-11-02 16:05:00|8729|8728|8714|8712|8732|8729|8714|8712|115
1635869400000|2021-11-02 16:10:00|8713|8711|8721|8719|8727|8723|8712|8708|452
1635869700000|2021-11-02 16:15:00|8722|8718|8715|8712|8725|8722|8712|8708|100
1635870000000|2021-11-02 16:20:00|8714|8711|8725|8722|8727|8724|8714|8711|300
1635870300000|2021-11-02 16:25:00|8724|8723|8721|8718|8729|8725|8721|8718|350
1635870600000|2021-11-02 16:30:00|8722|8719|8714|8710|8723|8719|8707|8704|112
1635870900000|2021-11-02 16:35:00|8713|8711|8706|8704|8721|8717|8706|8704|0
1635871200000|2021-11-02 16:40:00|8709|8705|8716|8713|8718|8715|8708|8702|1070
1635871500000|2021-11-02 16:45:00|8717|8714|8724|8723|8728|8726|8717|8713|300
1635871800000|2021-11-02 16:50:00|8725|8722|8732|8728|8735|8731|8723|8720|300
1635872100000|2021-11-02 16:55:00|8731|8727|8721|8717|8732|8729|8720|8716|337
1635872400000|2021-11-02 17:00:00|8722|8718|8710|8706|8722|8718|8703|8700|100
1635872700000|2021-11-02 17:05:00|8709|8705|8708|8705|8710|8705|8701|8697|100
1635873000000|2021-11-02 17:10:00|8709|8704|8707|8704|8710|8708|8705|8702|100
1635873300000|2021-11-02 17:15:00|8708|8703|8707|8704|8711|8708|8703|8700|404
1635873600000|2021-11-02 17:20:00|8708|8705|8714|8710|8722|8719|8708|8705|695
1635873900000|2021-11-02 17:25:00|8713|8711|8696|8693|8714|8711|8695|8690|512
1635874200000|2021-11-02 17:30:00|8695|8690|8695|8691|8700|8697|8691|8686|390
1635874500000|2021-11-02 17:35:00|8694|8690|8691|8688|8695|8691|8686|8683|400
1635874800000|2021-11-02 17:40:00|8692|8689|8700|8697|8700|8697|8691|8688|300
1635875100000|2021-11-02 17:45:00|8701|8698|8688|8685|8701|8698|8687|8684|0
1635875400000|2021-11-02 17:50:00|8689|8686|8695|8692|8696|8693|8688|8682|100
1635875700000|2021-11-02 17:55:00|8696|8693|8698|8695|8702|8699|8696|8691|0
1635876000000|2021-11-02 18:00:00|8699|8696|8700|8697|8703|8700|8694|8691|200
1635876300000|2021-11-02 18:05:00|8701|8698|8693|8690|8701|8698|8688|8684|0
1635876600000|2021-11-02 18:10:00|8694|8691|8694|8690|8695|8692|8690|8686|100
1635876900000|2021-11-02 18:15:00|8693|8691|8698|8695|8700|8696|8686|8684|0
1635877200000|2021-11-02 18:20:00|8697|8694|8693|8689|8698|8696|8687|8684|594
1635877500000|2021-11-02 18:25:00|8694|8690|8698|8695|8699|8697|8688|8685|129
1635877800000|2021-11-02 18:30:00|8697|8694|8695|8692|8701|8697|8693|8690|1200
1635878100000|2021-11-02 18:35:00|8694|8691|8704|8700|8704|8701|8694|8691|130
1635878400000|2021-11-02 18:40:00|8703|8699|8710|8707|8712|8709|8702|8699|300
1635878700000|2021-11-02 18:45:00|8709|8706|8725|8722|8727|8723|8709|8706|445
1635879000000|2021-11-02 18:50:00|8727|8723|8729|8725|8733|8729|8720|8718|450
1635879300000|2021-11-02 18:55:00|8728|8726|8733|8730|8734|8731|8727|8723|301
1635879600000|2021-11-02 19:00:00|8732|8731|8739|8736|8740|8738|8732|8730|0
1635879900000|2021-11-02 19:05:00|8740|8737|8748|8746|8750|8748|8739|8736|4219
1635880200000|2021-11-02 19:10:00|8749|8745|8744|8742|8750|8747|8743|8741|100
1635880500000|2021-11-02 19:15:00|8745|8741|8743|8740|8745|8742|8736|8733|500
1635880800000|2021-11-02 19:20:00|8742|8741|8745|8741|8746|8743|8738|8736|403
1635881100000|2021-11-02 19:25:00|8744|8742|8747|8743|8747|8743|8735|8732|0
1635881400000|2021-11-02 19:30:00|8746|8744|8754|8751|8755|8752|8741|8739|100
1635881700000|2021-11-02 19:35:00|8753|8750|8753|8750|8756|8753|8749|8746|100
1635882000000|2021-11-02 19:40:00|8752|8749|8745|8741|8758|8755|8742|8738|695
1635882300000|2021-11-02 19:45:00|8744|8740|8744|8740|8751|8748|8742|8739|300
1635882600000|2021-11-02 19:50:00|8745|8741|8744|8740|8750|8746|8734|8731|0
1635882900000|2021-11-02 19:55:00|8745|8741|8749|8742|8749|8746|8740|8738|442
1635946200000|2021-11-03 13:30:00|8764|8743|8791|8786|8800|8786|8750|8728|8918
1635946500000|2021-11-03 13:35:00|8793|8787|8738|8732|8793|8787|8734|8726|2682
1635946800000|2021-11-03 13:40:00|8737|8733|8750|8745|8762|8755|8734|8730|2300
1635947100000|2021-11-03 13:45:00|8749|8746|8759|8757|8764|8760|8742|8735|1877
1635947400000|2021-11-03 13:50:00|8761|8758|8770|8766|8782|8776|8760|8751|1475
1635947700000|2021-11-03 13:55:00|8769|8767|8765|8761|8772|8768|8755|8748|1175
1635948000000|2021-11-03 14:00:00|8766|8762|8762|8759|8788|8785|8758|8753|2247
1635948300000|2021-11-03 14:05:00|8761|8758|8783|8780|8785|8782|8760|8753|681
1635948600000|2021-11-03 14:10:00|8784|8781|8794|8790|8799|8795|8775|8770|4651
1635948900000|2021-11-03 14:15:00|8793|8789|8806|8803|8807|8804|8789|8785|3071
1635949200000|2021-11-03 14:20:00|8808|8804|8816|8813|8821|8818|8807|8802|746
1635949500000|2021-11-03 14:25:00|8817|8814|8823|8820|8829|8823|8810|8805|500
1635949800000|2021-11-03 14:30:00|8822|8821|8833|8830|8837|8832|8820|8818|1450
1635950100000|2021-11-03 14:35:00|8834|8831|8833|8830|8842|8839|8824|8819|1449
1635950400000|2021-11-03 14:40:00|8834|8831|8837|8835|8838|8835|8823|8820|508
1635950700000|2021-11-03 14:45:00|8838|8834|8835|8832|8842|8838|8828|8821|566
1635951000000|2021-11-03 14:50:00|8836|8833|8841|8838|8842|8840|8835|8829|350
1635951300000|2021-11-03 14:55:00|8840|8837|8832|8829|8844|8841|8831|8828|100
1635951600000|2021-11-03 15:00:00|8831|8828|8832|8830|8840|8838|8831|8827|300
1635951900000|2021-11-03 15:05:00|8833|8831|8824|8822|8834|8831|8821|8818|950
1635952200000|2021-11-03 15:10:00|8825|8820|8823|8820|8828|8824|8820|8816|503
1635952500000|2021-11-03 15:15:00|8824|8821|8823|8820|8828|8823|8815|8812|734
1635952800000|2021-11-03 15:20:00|8824|8821|8822|8820|8833|8829|8821|8817|551
1635953100000|2021-11-03 15:25:00|8823|8819|8832|8829|8836|8832|8818|8815|0
1635953400000|2021-11-03 15:30:00|8833|8830|8826|8824|8842|8837|8825|8822|977
1635953700000|2021-11-03 15:35:00|8827|8823|8827|8825|8828|8825|8816|8813|0
1635954000000|2021-11-03 15:40:00|8826|8824|8832|8829|8833|8830|8824|8821|200
1635954300000|2021-11-03 15:45:00|8831|8828|8833|8830|8833|8830|8823|8820|200
1635954600000|2021-11-03 15:50:00|8834|8829|8831|8828|8834|8830|8824|8821|100
1635954900000|2021-11-03 15:55:00|8832|8827|8825|8821|8837|8834|8824|8821|425
1635955200000|2021-11-03 16:00:00|8824|8820|8821|8818|8829|8825|8821|8818|100
1635955500000|2021-11-03 16:05:00|8822|8817|8814|8811|8822|8818|8813|8809|300
1635955800000|2021-11-03 16:10:00|8815|8810|8805|8802|8815|8811|8801|8797|287
1635956100000|2021-11-03 16:15:00|8806|8803|8806|8803|8811|8808|8803|8797|1237
1635956400000|2021-11-03 16:20:00|8807|8804|8798|8795|8811|8808|8792|8789|950
1635956700000|2021-11-03 16:25:00|8797|8796|8798|8795|8801|8799|8795|8792|600
1635957000000|2021-11-03 16:30:00|8799|8796|8814|8810|8815|8810|8797|8793|1558
1635957300000|2021-11-03 16:35:00|8813|8811|8811|8808|8818|8816|8810|8807|1450
1635957600000|2021-11-03 16:40:00|8810|8807|8800|8797|8813|8810|8798|8795|0
1635957900000|2021-11-03 16:45:00|8801|8796|8796|8793|8803|8801|8793|8790|300
1635958200000|2021-11-03 16:50:00|8797|8794|8792|8790|8799|8796|8790|8787|750
1635958500000|2021-11-03 16:55:00|8793|8789|8789|8786|8793|8790|8786|8782|290
1635958800000|2021-11-03 17:00:00|8790|8787|8786|8783|8791|8788|8784|8780|0
1635959100000|2021-11-03 17:05:00|8787|8784|8794|8791|8795|8793|8784|8782|400
1635959400000|2021-11-03 17:10:00|8795|8790|8786|8782|8795|8791|8784|8782|400
1635959700000|2021-11-03 17:15:00|8787|8783|8777|8774|8787|8784|8773|8771|0
1635960000000|2021-11-03 17:20:00|8776|8773|8773|8771|8778|8775|8773|8771|0
1635960300000|2021-11-03 17:25:00|8775|8772|8778|8776|8779|8776|8775|8771|500
1635960600000|2021-11-03 17:30:00|8779|8775|8779|8776|8781|8777|8776|8771|135
1635960900000|2021-11-03 17:35:00|8780|8777|8777|8774|8780|8777|8775|8772|936
1635961200000|2021-11-03 17:40:00|8778|8775|8779|8776|8782|8779|8776|8773|300
1635961500000|2021-11-03 17:45:00|8778|8774|8762|8759|8779|8776|8753|8751|450
1635961800000|2021-11-03 17:50:00|8761|8758|8757|8754|8763|8760|8755|8750|203
1635962100000|2021-11-03 17:55:00|8756|8752|8759|8755|8761|8755|8750|8744|747
1635962400000|2021-11-03 18:00:00|8758|8753|8803|8799|8807|8804|8757|8746|600
1635962700000|2021-11-03 18:05:00|8804|8800|8789|8786|8810|8803|8781|8774|400
1635963000000|2021-11-03 18:10:00|8788|8785|8784|8781|8793|8790|8769|8763|1164
1635963300000|2021-11-03 18:15:00|8787|8782|8796|8792|8798|8794|8781|8774|800
1635963600000|2021-11-03 18:20:00|8795|8791|8796|8792|8800|8795|8788|8782|0
1635963900000|2021-11-03 18:25:00|8795|8793|8791|8787|8802|8797|8787|8783|500
1635964200000|2021-11-03 18:30:00|8790|8788|8796|8792|8799|8796|8784|8780|1372
1635964500000|2021-11-03 18:35:00|8797|8793|8800|8796|8806|8803|8793|8789|1350
1635964800000|2021-11-03 18:40:00|8801|8797|8810|8806|8815|8809|8796|8790|1444
1635965100000|2021-11-03 18:45:00|8811|8807|8832|8828|8833|8830|8810|8807|966
1635965400000|2021-11-03 18:50:00|8831|8829|8838|8833|8840|8837|8827|8822|1767
1635965700000|2021-11-03 18:55:00|8840|8834|8845|8842|8849|8847|8837|8833|1792
1635966000000|2021-11-03 19:00:00|8846|8841|8858|8855|8864|8861|8842|8839|1018
1635966300000|2021-11-03 19:05:00|8859|8854|8861|8857|8863|8859|8850|8846|500
1635966600000|2021-11-03 19:10:00|8860|8856|8862|8858|8872|8868|8858|8853|1793
1635966900000|2021-11-03 19:15:00|8863|8859|8853|8849|8867|8863|8853|8849|400
1635967200000|2021-11-03 19:20:00|8854|8850|8852|8848|8854|8851|8841|8838|201
1635967500000|2021-11-03 19:25:00|8851|8847|8849|8845|8855|8851|8842|8839|0
1635967800000|2021-11-03 19:30:00|8850|8846|8844|8843|8860|8856|8843|8839|675
1635968100000|2021-11-03 19:35:00|8846|8842|8850|8848|8851|8848|8843|8840|900
1635968400000|2021-11-03 19:40:00|8849|8847|8860|8856|8861|8858|8848|8845|700
1635968700000|2021-11-03 19:45:00|8861|8857|8870|8868|8872|8869|8860|8856|400
1635969000000|2021-11-03 19:50:00|8871|8869|8871|8868|8875|8870|8862|8857|450
1635969300000|2021-11-03 19:55:00|8872|8867|8874|8864|8877|8874|8867|8863|1016
1636032600000|2021-11-04 13:30:00|8987|8952|8981|8969|8992|8988|8955|8945|18704
1636032900000|2021-11-04 13:35:00|8980|8965|9005|9000|9005|9004|8963|8952|8697
1636033200000|2021-11-04 13:40:00|9004|9001|8995|8991|9017|9010|8984|8977|3869
1636033500000|2021-11-04 13:45:00|8998|8992|8981|8977|9006|8997|8981|8972|2763
1636033800000|2021-11-04 13:50:00|8980|8976|8988|8982|9002|8992|8977|8969|9607
1636034100000|2021-11-04 13:55:00|8987|8981|8986|8979|9010|9002|8985|8978|2543
1636034400000|2021-11-04 14:00:00|8987|8980|8986|8981|8992|8987|8978|8970|1920
1636034700000|2021-11-04 14:05:00|8985|8980|8976|8972|8990|8985|8969|8962|1689
1636035000000|2021-11-04 14:10:00|8977|8973|8970|8967|8983|8976|8966|8959|2092
1636035300000|2021-11-04 14:15:00|8969|8966|8977|8973|8982|8978|8964|8957|1400
1636035600000|2021-11-04 14:20:00|8976|8974|8969|8966|8977|8974|8958|8952|2400
1636035900000|2021-11-04 14:25:00|8968|8965|8953|8950|8970|8966|8946|8943|1037
1636036200000|2021-11-04 14:30:00|8957|8951|8969|8964|8975|8971|8951|8948|1949
1636036500000|2021-11-04 14:35:00|8968|8965|8956|8953|8975|8972|8954|8949|1022
1636036800000|2021-11-04 14:40:00|8955|8952|8950|8948|8961|8958|8943|8940|300
1636037100000|2021-11-04 14:45:00|8951|8949|8966|8963|8970|8966|8947|8944|2588
1636037400000|2021-11-04 14:50:00|8965|8962|8950|8946|8966|8962|8946|8942|7975
1636037700000|2021-11-04 14:55:00|8949|8944|8955|8952|8960|8956|8945|8940|700
1636038000000|2021-11-04 15:00:00|8954|8951|8956|8952|8959|8954|8946|8942|2177
1636038300000|2021-11-04 15:05:00|8955|8953|8947|8944|8958|8954|8947|8944|971
1636038600000|2021-11-04 15:10:00|8949|8945|8950|8947|8963|8958|8947|8944|1716
1636038900000|2021-11-04 15:15:00|8951|8948|8938|8934|8955|8951|8934|8932|2055
1636039200000|2021-11-04 15:20:00|8937|8933|8900|8898|8938|8935|8899|8897|1492
1636039500000|2021-11-04 15:25:00|8899|8896|8890|8884|8901|8896|8884|8880|2521
1636039800000|2021-11-04 15:30:00|8889|8883|8887|8883|8900|8897|8878|8873|2580
1636040100000|2021-11-04 15:35:00|8888|8884|8906|8900|8907|8903|8887|8884|400
1636040400000|2021-11-04 15:40:00|8907|8901|8910|8907|8912|8908|8901|8895|4216
1636040700000|2021-11-04 15:45:00|8909|8908|8896|8892|8911|8908|8895|8890|100
1636041000000|2021-11-04 15:50:00|8895|8893|8905|8901|8906|8904|8889|8885|974
1636041300000|2021-11-04 15:55:00|8904|8900|8918|8914|8923|8919|8904|8900|4280
1636041600000|2021-11-04 16:00:00|8920|8915|8915|8911|8923|8919|8908|8903|360
1636041900000|2021-11-04 16:05:00|8916|8912|8915|8912|8919|8916|8912|8907|1699
1636042200000|2021-11-04 16:10:00|8914|8911|8917|8914|8919|8915|8911|8908|1050
1636042500000|2021-11-04 16:15:00|8916|8913|8912|8909|8920|8917|8906|8901|900
1636042800000|2021-11-04 16:20:00|8913|8910|8911|8907|8915|8913|8904|8902|898
1636043100000|2021-11-04 16:25:00|8910|8906|8911|8907|8913|8911|8907|8902|799
1636043400000|2021-11-04 16:30:00|8910|8908|8902|8899|8912|8908|8901|8898|635
1636043700000|2021-11-04 16:35:00|8903|8900|8905|8901|8907|8904|8902|8899|200
1636044000000|2021-11-04 16:40:00|8906|8902|8899|8896|8906|8903|8895|8891|100
1636044300000|2021-11-04 16:45:00|8900|8897|8897|8894|8901|8898|8891|8887|850
1636044600000|2021-11-04 16:50:00|8896|8895|8898|8895|8900|8897|8893|8890|600
1636044900000|2021-11-04 16:55:00|8897|8896|8895|8891|8903|8900|8893|8890|489
1636045200000|2021-11-04 17:00:00|8894|8892|8898|8895|8899|8896|8888|8885|1256
1636045500000|2021-11-04 17:05:00|8897|8894|8911|8908|8912|8908|8893|8888|650
1636045800000|2021-11-04 17:10:00|8910|8907|8924|8921|8925|8921|8906|8902|600
1636046100000|2021-11-04 17:15:00|8923|8918|8929|8926|8929|8927|8917|8914|200
1636046400000|2021-11-04 17:20:00|8930|8927|8929|8925|8930|8928|8924|8920|882
1636046700000|2021-11-04 17:25:00|8928|8926|8924|8921|8929|8926|8918|8915|575
1636047000000|2021-11-04 17:30:00|8925|8922|8935|8933|8943|8941|8924|8921|792
1636047300000|2021-11-04 17:35:00|8936|8934|8933|8930|8937|8934|8923|8918|360
1636047600000|2021-11-04 17:40:00|8934|8931|8950|8947|8951|8948|8932|8927|0
1636047900000|2021-11-04 17:45:00|8951|8948|8945|8942|8957|8954|8944|8941|100
1636048200000|2021-11-04 17:50:00|8946|8943|8954|8951|8955|8953|8945|8942|0
1636048500000|2021-11-04 17:55:00|8953|8950|8954|8951|8957|8954|8949|8946|460
1636048800000|2021-11-04 18:00:00|8953|8950|8930|8927|8954|8951|8928|8924|400
1636049100000|2021-11-04 18:05:00|8929|8926|8945|8942|8946|8944|8928|8923|533
1636049400000|2021-11-04 18:10:00|8944|8941|8946|8943|8948|8945|8941|8938|200
1636049700000|2021-11-04 18:15:00|8945|8942|8948|8945|8950|8945|8938|8935|600
1636050000000|2021-11-04 18:20:00|8949|8944|8959|8956|8959|8956|8945|8943|400
1636050300000|2021-11-04 18:25:00|8958|8955|8956|8954|8963|8960|8955|8953|0
1636050600000|2021-11-04 18:30:00|8957|8955|8955|8951|8963|8959|8952|8949|959
1636050900000|2021-11-04 18:35:00|8954|8952|8959|8956|8961|8958|8953|8950|105
1636051200000|2021-11-04 18:40:00|8960|8957|8964|8960|8964|8961|8955|8952|300
1636051500000|2021-11-04 18:45:00|8963|8961|8954|8951|8967|8965|8953|8950|875
1636051800000|2021-11-04 18:50:00|8953|8950|8950|8947|8957|8954|8949|8946|300
1636052100000|2021-11-04 18:55:00|8949|8946|8947|8944|8956|8953|8946|8943|200
1636052400000|2021-11-04 19:00:00|8948|8943|8932|8930|8951|8948|8932|8929|1025
1636052700000|2021-11-04 19:05:00|8933|8929|8927|8924|8936|8933|8925|8922|250
1636053000000|2021-11-04 19:10:00|8928|8925|8930|8926|8933|8930|8926|8922|1013
1636053300000|2021-11-04 19:15:00|8929|8927|8937|8934|8939|8936|8929|8926|200
1636053600000|2021-11-04 19:20:00|8938|8935|8941|8939|8943|8940|8935|8932|600
1636053900000|2021-11-04 19:25:00|8940|8940|8935|8932|8947|8944|8935|8932|0
1636054200000|2021-11-04 19:30:00|8936|8933|8941|8938|8944|8941|8935|8933|2500
1636054500000|2021-11-04 19:35:00|8940|8937|8928|8925|8941|8938|8928|8924|1300
1636054800000|2021-11-04 19:40:00|8929|8926|8926|8923|8929|8926|8921|8918|732
1636055100000|2021-11-04 19:45:00|8927|8924|8934|8932|8937|8935|8923|8919|700
1636055400000|2021-11-04 19:50:00|8935|8931|8947|8944|8948|8945|8933|8930|290
1636055700000|2021-11-04 19:55:00|8946|8943|8931|8927|8946|8943|8929|8925|786
1636119000000|2021-11-05 13:30:00|8977|8955|8977|8969|8999|8972|8949|8933|24504
1636119300000|2021-11-05 13:35:00|8976|8970|8973|8969|8995|8993|8972|8965|4860
1636119600000|2021-11-05 13:40:00|8976|8968|8985|8980|8995|8986|8968|8959|3528
1636119900000|2021-11-05 13:45:00|8986|8981|8954|8950|8988|8983|8947|8940|2901
1636120200000|2021-11-05 13:50:00|8955|8951|8940|8935|8960|8955|8936|8932|1227
1636120500000|2021-11-05 13:55:00|8939|8936|8946|8942|8949|8942|8927|8922|2281
1636120800000|2021-11-05 14:00:00|8947|8943|8969|8965|8972|8968|8947|8943|1020
1636121100000|2021-11-05 14:05:00|8968|8964|8942|8939|8971|8966|8941|8938|2218
1636121400000|2021-11-05 14:10:00|8941|8938|8948|8943|8963|8960|8936|8931|500
1636121700000|2021-11-05 14:15:00|8947|8944|8938|8935|8959|8950|8937|8932|1023
1636122000000|2021-11-05 14:20:00|8937|8934|8940|8936|8947|8940|8928|8923|1909
1636122300000|2021-11-05 14:25:00|8941|8937|8916|8913|8947|8940|8909|8904|2172
1636122600000|2021-11-05 14:30:00|8917|8910|8903|8900|8922|8918|8903|8900|135
1636122900000|2021-11-05 14:35:00|8904|8901|8919|8913|8919|8913|8901|8897|2757
1636123200000|2021-11-05 14:40:00|8918|8911|8921|8918|8921|8918|8907|8903|955
1636123500000|2021-11-05 14:45:00|8923|8919|8926|8923|8936|8932|8922|8918|650
1636123800000|2021-11-05 14:50:00|8927|8922|8928|8924|8929|8926|8922|8918|300
1636124100000|2021-11-05 14:55:00|8927|8925|8924|8921|8928|8926|8918|8913|0
1636124400000|2021-11-05 15:00:00|8925|8922|8921|8918|8926|8923|8916|8911|320
1636124700000|2021-11-05 15:05:00|8924|8917|8922|8919|8928|8927|8921|8915|1200
1636125000000|2021-11-05 15:10:00|8921|8918|8931|8928|8933|8929|8916|8912|0
1636125300000|2021-11-05 15:15:00|8930|8927|8938|8935|8939|8936|8928|8925|394
1636125600000|2021-11-05 15:20:00|8937|8936|8935|8932|8940|8938|8932|8926|700
1636125900000|2021-11-05 15:25:00|8936|8933|8931|8927|8939|8936|8928|8924|200
1636126200000|2021-11-05 15:30:00|8930|8928|8929|8926|8935|8931|8925|8923|300
1636126500000|2021-11-05 15:35:00|8928|8924|8933|8928|8933|8929|8925|8921|900
1636126800000|2021-11-05 15:40:00|8932|8927|8932|8929|8933|8930|8924|8922|1096
1636127100000|2021-11-05 15:45:00|8933|8928|8943|8939|8946|8942|8931|8927|300
1636127400000|2021-11-05 15:50:00|8942|8938|8933|8930|8942|8938|8930|8927|767
1636127700000|2021-11-05 15:55:00|8934|8929|8940|8937|8946|8943|8929|8925|800
1636128000000|2021-11-05 16:00:00|8939|8936|8935|8930|8941|8937|8931|8927|5163
1636128300000|2021-11-05 16:05:00|8934|8931|8931|8928|8938|8934|8929|8926|350
1636128600000|2021-11-05 16:10:00|8932|8927|8930|8927|8934|8930|8926|8922|300
1636128900000|2021-11-05 16:15:00|8929|8926|8926|8922|8930|8927|8925|8921|1598
1636129200000|2021-11-05 16:20:00|8927|8923|8921|8918|8931|8927|8919|8915|987
1636129500000|2021-11-05 16:25:00|8922|8917|8919|8916|8922|8918|8915|8912|100
1636129800000|2021-11-05 16:30:00|8920|8915|8917|8916|8925|8921|8917|8914|2479
1636130100000|2021-11-05 16:35:00|8916|8915|8903|8901|8917|8915|8895|8893|600
1636130400000|2021-11-05 16:40:00|8904|8902|8893|8891|8906|8904|8893|8890|713
1636130700000|2021-11-05 16:45:00|8894|8892|8892|8888|8897|8893|8886|8883|203
1636131000000|2021-11-05 16:50:00|8891|8889|8894|8891|8895|8892|8887|8883|1141
1636131300000|2021-11-05 16:55:00|8895|8890|8884|8882|8897|8893|8873|8871|3398
1636131600000|2021-11-05 17:00:00|8885|8881|8882|8879|8888|8883|8874|8872|400
1636131900000|2021-11-05 17:05:00|8883|8878|8869|8866|8885|8882|8869|8866|1850
1636132200000|2021-11-05 17:10:00|8870|8865|8857|8854|8871|8868|8851|8850|630
1636132500000|2021-11-05 17:15:00|8856|8853|8850|8847|8859|8857|8845|8841|400
1636132800000|2021-11-05 17:20:00|8851|8848|8839|8836|8851|8848|8839|8836|450
1636133100000|2021-11-05 17:25:00|8838|8837|8810|8806|8839|8837|8809|8806|920
1636133400000|2021-11-05 17:30:00|8809|8807|8844|8841|8850|8846|8809|8806|1612
1636133700000|2021-11-05 17:35:00|8843|8840|8839|8836|8848|8843|8832|8829|450
1636134000000|2021-11-05 17:40:00|8840|8837|8834|8831|8844|8840|8831|8828|1231
1636134300000|2021-11-05 17:45:00|8836|8832|8836|8833|8838|8835|8822|8819|2289
1636134600000|2021-11-05 17:50:00|8835|8832|8848|8845|8849|8846|8834|8831|116
1636134900000|2021-11-05 17:55:00|8849|8844|8854|8852|8857|8856|8843|8840|1984
1636135200000|2021-11-05 18:00:00|8853|8851|8865|8862|8866|8862|8850|8849|992
1636135500000|2021-11-05 18:05:00|8864|8861|8874|8871|8875|8873|8864|8861|1500
1636135800000|2021-11-05 18:10:00|8873|8870|8875|8872|8878|8875|8869|8866|100
1636136100000|2021-11-05 18:15:00|8874|8871|8881|8877|8883|8881|8871|8868|242
1636136400000|2021-11-05 18:20:00|8880|8878|8864|8861|8882|8879|8864|8861|1405
1636136700000|2021-11-05 18:25:00|8865|8862|8884|8881|8886|8884|8864|8861|309
1636137000000|2021-11-05 18:30:00|8883|8882|8884|8880|8884|8882|8874|8871|0
1636137300000|2021-11-05 18:35:00|8883|8881|8889|8886|8892|8890|8876|8873|0
1636137600000|2021-11-05 18:40:00|8888|8885|8885|8882|8888|8885|8880|8878|200
1636137900000|2021-11-05 18:45:00|8884|8881|8885|8882|8889|8886|8883|8880|200
1636138200000|2021-11-05 18:50:00|8886|8883|8885|8881|8889|8886|8882|8879|500
1636138500000|2021-11-05 18:55:00|8886|8882|8885|8882|8889|8886|8883|8878|240
1636138800000|2021-11-05 19:00:00|8886|8883|8868|8865|8886|8884|8865|8863|600
1636139100000|2021-11-05 19:05:00|8867|8864|8877|8874|8879|8875|8863|8860|200
1636139400000|2021-11-05 19:10:00|8878|8873|8886|8883|8887|8884|8876|8873|641
1636139700000|2021-11-05 19:15:00|8885|8881|8894|8891|8895|8892|8881|8879|100
1636140000000|2021-11-05 19:20:00|8893|8890|8883|8880|8897|8894|8879|8877|1234
1636140300000|2021-11-05 19:25:00|8884|8881|8883|8880|8887|8884|8875|8872|101
1636140600000|2021-11-05 19:30:00|8884|8879|8894|8890|8894|8891|8883|8879|100
1636140900000|2021-11-05 19:35:00|8899|8890|8893|8885|8899|8893|8890|8883|0
1636141200000|2021-11-05 19:40:00|8894|8886|8889|8880|8897|8887|8884|8878|0
1636141500000|2021-11-05 19:45:00|8890|8879|8885|8875|8893|8885|8877|8871|0
1636141800000|2021-11-05 19:50:00|8886|8874|8886|8875|8891|8884|8881|8873|0
1636142100000|2021-11-05 19:55:00|8887|8873|8887|8875|8888|8878|8876|8870|123
1636381800000|2021-11-08 14:30:00|8908|8879|8921|8917|8927|8918|8885|8877|23497
1636382100000|2021-11-08 14:35:00|8922|8912|8939|8935|8948|8942|8899|8890|4646
1636382400000|2021-11-08 14:40:00|8938|8934|8939|8935|8956|8950|8931|8926|2685
1636382700000|2021-11-08 14:45:00|8940|8936|8931|8927|8940|8937|8921|8915|1099
1636383000000|2021-11-08 14:50:00|8930|8926|8943|8940|8943|8941|8929|8921|1247
1636383300000|2021-11-08 14:55:00|8942|8941|8933|8930|8943|8942|8923|8918|2863
1636383600000|2021-11-08 15:00:00|8934|8931|8915|8910|8943|8940|8913|8907|6576
1636383900000|2021-11-08 15:05:00|8916|8911|8942|8938|8954|8949|8915|8909|2377
1636384200000|2021-11-08 15:10:00|8941|8939|8966|8961|8976|8968|8941|8937|3512
1636384500000|2021-11-08 15:15:00|8965|8962|8979|8975|8996|8990|8964|8958|1125
1636384800000|2021-11-08 15:20:00|8980|8976|8989|8984|8994|8991|8980|8976|1492
1636385100000|2021-11-08 15:25:00|8988|8983|8970|8967|8994|8990|8966|8961|0
1636385400000|2021-11-08 15:30:00|8969|8966|8975|8972|8986|8983|8962|8959|2333
1636385700000|2021-11-08 15:35:00|8977|8973|8977|8974|8990|8986|8974|8970|1957
1636386000000|2021-11-08 15:40:00|8976|8972|8977|8974|8982|8977|8957|8952|1810
1636386300000|2021-11-08 15:45:00|8976|8973|8998|8994|8998|8994|8976|8972|359
1636386600000|2021-11-08 15:50:00|8997|8995|8998|8995|8998|8996|8991|8988|698
1636386900000|2021-11-08 15:55:00|8997|8996|8996|8993|8998|8997|8988|8983|985
1636387200000|2021-11-08 16:00:00|8997|8994|9009|9007|9011|9008|8993|8987|5070
1636387500000|2021-11-08 16:05:00|9011|9008|9003|9000|9015|9012|8996|8992|1420
1636387800000|2021-11-08 16:10:00|9002|8999|9005|9002|9007|9004|8998|8994|652
1636388100000|2021-11-08 16:15:00|9006|9001|9016|9013|9019|9016|8999|8997|525
1636388400000|2021-11-08 16:20:00|9017|9014|9014|9011|9022|9019|9014|9011|0
1636388700000|2021-11-08 16:25:00|9015|9012|9023|9020|9026|9021|9013|9010|400
1636389000000|2021-11-08 16:30:00|9024|9021|9021|9017|9028|9025|9017|9014|525
1636389300000|2021-11-08 16:35:00|9020|9016|9013|9011|9025|9023|9009|9007|1898
1636389600000|2021-11-08 16:40:00|9014|9012|9029|9026|9029|9026|9014|9012|3697
1636389900000|2021-11-08 16:45:00|9028|9025|9016|9014|9028|9025|9016|9013|525
1636390200000|2021-11-08 16:50:00|9015|9013|9023|9020|9025|9022|9013|9011|200
1636390500000|2021-11-08 16:55:00|9022|9019|9012|9010|9023|9019|9011|9010|400
1636390800000|2021-11-08 17:00:00|9013|9011|9005|9001|9017|9014|9005|9001|6228
1636391100000|2021-11-08 17:05:00|9007|9002|9008|9004|9013|9009|9006|9002|269
1636391400000|2021-11-08 17:10:00|9007|9005|9002|8999|9012|9009|9000|8997|379
1636391700000|2021-11-08 17:15:00|9003|8998|9004|9001|9009|9006|8999|8997|500
1636392000000|2021-11-08 17:20:00|9003|9000|9003|9000|9008|9006|9001|8998|300
1636392300000|2021-11-08 17:25:00|9004|9001|9010|9008|9010|9008|9002|8998|100
1636392600000|2021-11-08 17:30:00|9013|9005|9020|9018|9021|9018|9010|9005|0
1636392900000|2021-11-08 17:35:00|9021|9017|9014|9011|9021|9019|9012|9009|0
1636393200000|2021-11-08 17:40:00|9013|9010|9020|9017|9026|9023|9013|9010|0
1636393500000|2021-11-08 17:45:00|9019|9018|9013|9012|9024|9021|9013|9012|100
1636393800000|2021-11-08 17:50:00|9012|9009|9020|9018|9021|9018|9010|9007|200
1636394100000|2021-11-08 17:55:00|9022|9017|9024|9020|9025|9022|9014|9011|0
1636394400000|2021-11-08 18:00:00|9025|9021|9025|9022|9030|9026|9021|9018|100
1636394700000|2021-11-08 18:05:00|9026|9023|9023|9020|9030|9027|9022|9020|0
1636395000000|2021-11-08 18:10:00|9024|9021|9023|9020|9030|9026|9022|9020|400
1636395300000|2021-11-08 18:15:00|9022|9018|9025|9022|9028|9025|9019|9016|200
1636395600000|2021-11-08 18:20:00|9026|9023|9027|9024|9030|9027|9024|9022|100
1636395900000|2021-11-08 18:25:00|9026|9023|9023|9020|9028|9025|9021|9018|1156
1636396200000|2021-11-08 18:30:00|9022|9019|9016|9013|9028|9026|9015|9013|200
1636396500000|2021-11-08 18:35:00|9015|9012|9012|9009|9019|9017|9012|9007|297
1636396800000|2021-11-08 18:40:00|9011|9010|9013|9010|9015|9011|9009|9006|442
1636397100000|2021-11-08 18:45:00|9014|9011|9013|9010|9015|9013|9009|9005|500
1636397400000|2021-11-08 18:50:00|9012|9009|9017|9015|9018|9015|9011|9009|0
1636397700000|2021-11-08 18:55:00|9016|9014|9021|9019|9023|9019|9014|9010|2157
1636398000000|2021-11-08 19:00:00|9020|9017|9025|9023|9027|9024|9020|9017|200
1636398300000|2021-11-08 19:05:00|9024|9021|9024|9022|9029|9026|9020|9019|750
1636398600000|2021-11-08 19:10:00|9023|9021|9021|9018|9023|9021|9017|9014|628
1636398900000|2021-11-08 19:15:00|9020|9017|9017|9014|9022|9019|9015|9012|200
1636399200000|2021-11-08 19:20:00|9016|9013|9012|9009|9017|9014|9009|9006|0
1636399500000|2021-11-08 19:25:00|9011|9008|9002|9000|9011|9008|9002|9000|400
1636399800000|2021-11-08 19:30:00|9001|8999|9016|9014|9020|9017|9001|8998|511
1636400100000|2021-11-08 19:35:00|9017|9015|9012|9009|9018|9015|9011|9008|750
1636400400000|2021-11-08 19:40:00|9011|9010|9012|9011|9012|9011|9010|9007|215
1636400700000|2021-11-08 19:45:00|9013|9010|9010|9008|9016|9013|9007|9004|200
1636401000000|2021-11-08 19:50:00|9011|9009|9005|9003|9017|9014|9005|9003|700
1636401300000|2021-11-08 19:55:00|9006|9002|9007|9004|9010|9007|9004|9002|100
1636401600000|2021-11-08 20:00:00|9006|9003|9009|9006|9009|9006|9001|8999|200
1636401900000|2021-11-08 20:05:00|9010|9007|9007|9004|9010|9008|9002|9000|400
1636402200000|2021-11-08 20:10:00|9006|9003|9014|9011|9014|9012|9006|9003|160
1636402500000|2021-11-08 20:15:00|9015|9012|9019|9015|9019|9016|9012|9010|0
1636402800000|2021-11-08 20:20:00|9018|9016|9011|9009|9022|9019|9010|9006|200
1636403100000|2021-11-08 20:25:00|9012|9010|8999|8998|9013|9010|8996|8993|3225
1636403400000|2021-11-08 20:30:00|9001|8996|9006|9003|9008|9006|9001|8996|2104
1636403700000|2021-11-08 20:35:00|9007|9004|9003|9001|9010|9007|9001|9000|920
1636404000000|2021-11-08 20:40:00|9002|9000|8983|8980|9004|9001|8982|8978|2171
1636404300000|2021-11-08 20:45:00|8982|8978|8965|8962|8985|8982|8964|8960|1810
1636404600000|2021-11-08 20:50:00|8966|8963|8978|8975|8981|8978|8966|8963|200
1636404900000|2021-11-08 20:55:00|8979|8976|8985|8976|8985|8980|8978|8974|1649
1636468200000|2021-11-09 14:30:00|8990|8984|8979|8974|9016|8999|8976|8965|5254
1636468500000|2021-11-09 14:35:00|8978|8975|8960|8956|8991|8982|8950|8942|3980
1636468800000|2021-11-09 14:40:00|8959|8955|8944|8940|8981|8972|8943|8937|4523
1636469100000|2021-11-09 14:45:00|8943|8939|8872|8868|8952|8946|8870|8863|2939
1636469400000|2021-11-09 14:50:00|8873|8869|8804|8801|8878|8875|8798|8792|4609
1636469700000|2021-11-09 14:55:00|8803|8800|8708|8701|8815|8811|8671|8661|7229
1636470000000|2021-11-09 15:00:00|8707|8699|8720|8713|8768|8760|8705|8699|10698
1636470300000|2021-11-09 15:05:00|8719|8714|8754|8749|8759|8751|8713|8706|7061
1636470600000|2021-11-09 15:10:00|8753|8746|8817|8813|8821|8813|8741|8733|830
1636470900000|2021-11-09 15:15:00|8816|8810|8801|8797|8828|8821|8793|8784|2251
1636471200000|2021-11-09 15:20:00|8803|8798|8794|8788|8817|8810|8769|8763|700
1636471500000|2021-11-09 15:25:00|8795|8789|8815|8811|8827|8821|8793|8785|500
1636471800000|2021-11-09 15:30:00|8814|8807|8838|8835|8843|8838|8814|8807|2096
1636472100000|2021-11-09 15:35:00|8837|8831|8832|8828|8839|8835|8816|8811|2157
1636472400000|2021-11-09 15:40:00|8834|8829|8856|8852|8863|8859|8833|8826|1076
1636472700000|2021-11-09 15:45:00|8855|8850|8843|8838|8863|8860|8842|8836|360
1636473000000|2021-11-09 15:50:00|8844|8839|8844|8841|8847|8842|8828|8822|650
1636473300000|2021-11-09 15:55:00|8845|8840|8825|8821|8849|8844|8824|8817|280
1636473600000|2021-11-09 16:00:00|8827|8822|8845|8841|8846|8844|8825|8821|554
1636473900000|2021-11-09 16:05:00|8844|8842|8837|8833|8852|8848|8835|8831|833
1636474200000|2021-11-09 16:10:00|8836|8834|8797|8792|8836|8834|8786|8781|2944
1636474500000|2021-11-09 16:15:00|8796|8793|8822|8819|8822|8819|8792|8787|509
1636474800000|2021-11-09 16:20:00|8821|8817|8831|8828|8836|8833|8821|8815|400
1636475100000|2021-11-09 16:25:00|8832|8827|8821|8817|8834|8832|8813|8807|1473
1636475400000|2021-11-09 16:30:00|8820|8818|8821|8819|8836|8832|8817|8813|896
1636475700000|2021-11-09 16:35:00|8822|8820|8806|8802|8827|8822|8803|8798|562
1636476000000|2021-11-09 16:40:00|8808|8803|8832|8830|8834|8830|8801|8799|731
1636476300000|2021-11-09 16:45:00|8831|8829|8820|8816|8832|8829|8813|8810|238
1636476600000|2021-11-09 16:50:00|8819|8817|8796|8792|8820|8817|8794|8789|591
1636476900000|2021-11-09 16:55:00|8795|8793|8785|8781|8799|8796|8781|8775|916
1636477200000|2021-11-09 17:00:00|8784|8780|8757|8753|8786|8783|8754|8750|250
1636477500000|2021-11-09 17:05:00|8756|8754|8778|8774|8783|8780|8751|8747|1945
1636477800000|2021-11-09 17:10:00|8777|8775|8791|8788|8794|8790|8767|8764|1786
1636478100000|2021-11-09 17:15:00|8790|8787|8784|8780|8800|8798|8782|8779|846
1636478400000|2021-11-09 17:20:00|8785|8781|8784|8781|8792|8789|8779|8775|2196
1636478700000|2021-11-09 17:25:00|8785|8782|8762|8759|8794|8791|8755|8750|2037
1636479000000|2021-11-09 17:30:00|8761|8758|8770|8766|8773|8770|8754|8751|957
1636479300000|2021-11-09 17:35:00|8769|8767|8757|8754|8774|8771|8747|8744|500
1636479600000|2021-11-09 17:40:00|8756|8753|8770|8767|8773|8770|8743|8740|1294
1636479900000|2021-11-09 17:45:00|8769|8766|8766|8762|8775|8772|8761|8759|1701
1636480200000|2021-11-09 17:50:00|8765|8763|8765|8761|8777|8774|8762|8758|1014
1636480500000|2021-11-09 17:55:00|8766|8762|8749|8746|8768|8765|8746|8742|887
1636480800000|2021-11-09 18:00:00|8750|8747|8762|8759|8768|8766|8747|8744|1600
1636481100000|2021-11-09 18:05:00|8763|8760|8774|8770|8777|8775|8748|8746|1160
1636481400000|2021-11-09 18:10:00|8773|8769|8764|8761|8773|8770|8762|8758|203
1636481700000|2021-11-09 18:15:00|8765|8762|8774|8771|8776|8773|8759|8756|100
1636482000000|2021-11-09 18:20:00|8773|8770|8767|8764|8773|8771|8763|8756|0
1636482300000|2021-11-09 18:25:00|8766|8763|8753|8752|8768|8766|8739|8736|1070
1636482600000|2021-11-09 18:30:00|8754|8751|8762|8759|8767|8764|8752|8749|400
1636482900000|2021-11-09 18:35:00|8761|8758|8747|8745|8762|8759|8746|8741|243
1636483200000|2021-11-09 18:40:00|8748|8744|8740|8738|8751|8748|8737|8734|0
1636483500000|2021-11-09 18:45:00|8741|8739|8734|8731|8750|8745|8731|8730|759
1636483800000|2021-11-09 18:50:00|8733|8730|8727|8724|8737|8734|8727|8724|0
1636484100000|2021-11-09 18:55:00|8728|8725|8725|8722|8730|8728|8721|8718|100
1636484400000|2021-11-09 19:00:00|8724|8721|8730|8727|8739|8734|8720|8716|400
1636484700000|2021-11-09 19:05:00|8729|8726|8742|8739|8743|8740|8727|8724|0
1636485000000|2021-11-09 19:10:00|8743|8740|8747|8744|8748|8745|8737|8735|200
1636485300000|2021-11-09 19:15:00|8746|8743|8766|8764|8768|8765|8746|8743|809
1636485600000|2021-11-09 19:20:00|8765|8762|8778|8776|8790|8787|8764|8762|831
1636485900000|2021-11-09 19:25:00|8777|8775|8774|8771|8787|8782|8770|8767|800
1636486200000|2021-11-09 19:30:00|8773|8770|8769|8766|8779|8777|8767|8764|1301
1636486500000|2021-11-09 19:35:00|8768|8765|8768|8765|8774|8772|8761|8759|427
1636486800000|2021-11-09 19:40:00|8767|8764|8758|8755|8774|8772|8758|8755|100
1636487100000|2021-11-09 19:45:00|8759|8753|8766|8763|8770|8767|8754|8752|400
1636487400000|2021-11-09 19:50:00|8765|8762|8767|8764|8769|8766|8757|8754|200
1636487700000|2021-11-09 19:55:00|8768|8765|8779|8776|8782|8778|8764|8761|790
1636488000000|2021-11-09 20:00:00|8778|8775|8777|8774|8782|8778|8769|8766|2407
1636488300000|2021-11-09 20:05:00|8778|8775|8768|8765|8783|8777|8758|8755|700
1636488600000|2021-11-09 20:10:00|8769|8766|8766|8763|8773|8770|8764|8762|200
1636488900000|2021-11-09 20:15:00|8765|8764|8756|8754|8775|8770|8756|8754|1780
1636489200000|2021-11-09 20:20:00|8757|8755|8776|8773|8777|8774|8756|8755|227
1636489500000|2021-11-09 20:25:00|8777|8774|8757|8754|8777|8774|8757|8754|300
1636489800000|2021-11-09 20:30:00|8756|8755|8769|8766|8773|8770|8754|8751|300
1636490100000|2021-11-09 20:35:00|8768|8765|8758|8757|8769|8766|8754|8752|400
1636490400000|2021-11-09 20:40:00|8759|8758|8776|8773|8780|8777|8759|8757|766
1636490700000|2021-11-09 20:45:00|8777|8774|8766|8762|8779|8776|8764|8761|400
1636491000000|2021-11-09 20:50:00|8767|8763|8757|8753|8771|8768|8750|8746|491
1636491300000|2021-11-09 20:55:00|8756|8754|8764|8761|8769|8764|8755|8751|219
1636554600000|2021-11-10 14:30:00|8650|8640|8590|8581|8679|8640|8572|8566|4146
1636554900000|2021-11-10 14:35:00|8589|8582|8674|8669|8686|8675|8587|8576|6456
1636555200000|2021-11-10 14:40:00|8679|8670|8683|8674|8692|8683|8665|8653|1147
1636555500000|2021-11-10 14:45:00|8686|8675|8751|8746|8764|8761|8683|8674|3009
1636555800000|2021-11-10 14:50:00|8754|8745|8757|8754|8763|8757|8719|8713|3525
1636556100000|2021-11-10 14:55:00|8758|8755|8764|8759|8792|8786|8757|8751|684
1636556400000|2021-11-10 15:00:00|8768|8760|8778|8775|8783|8779|8733|8727|3131
1636556700000|2021-11-10 15:05:00|8777|8776|8767|8762|8789|8782|8763|8757|1986
1636557000000|2021-11-10 15:10:00|8766|8763|8786|8783|8800|8798|8764|8757|1602
1636557300000|2021-11-10 15:15:00|8785|8781|8775|8771|8800|8794|8769|8766|2344
1636557600000|2021-11-10 15:20:00|8776|8773|8759|8755|8791|8788|8757|8752|901
1636557900000|2021-11-10 15:25:00|8760|8756|8771|8768|8785|8781|8759|8753|202
1636558200000|2021-11-10 15:30:00|8772|8767|8767|8761|8794|8791|8758|8753|2290
1636558500000|2021-11-10 15:35:00|8766|8758|8767|8764|8774|8768|8757|8753|277
1636558800000|2021-11-10 15:40:00|8768|8765|8758|8755|8779|8773|8748|8746|1277
1636559100000|2021-11-10 15:45:00|8761|8754|8766|8762|8777|8773|8758|8754|1184
1636559400000|2021-11-10 15:50:00|8765|8761|8770|8765|8787|8782|8760|8757|1442
1636559700000|2021-11-10 15:55:00|8769|8766|8769|8766|8783|8778|8764|8761|1153
1636560000000|2021-11-10 16:00:00|8768|8767|8791|8788|8799|8796|8768|8766|759
1636560300000|2021-11-10 16:05:00|8790|8787|8788|8783|8799|8793|8779|8774|1241
1636560600000|2021-11-10 16:10:00|8787|8784|8788|8785|8800|8797|8784|8779|779
1636560900000|2021-11-10 16:15:00|8790|8786|8792|8789|8798|8795|8787|8781|100
1636561200000|2021-11-10 16:20:00|8793|8790|8797|8794|8807|8801|8786|8783|1193
1636561500000|2021-11-10 16:25:00|8796|8793|8785|8782|8800|8797|8784|8780|1000
1636561800000|2021-11-10 16:30:00|8786|8783|8803|8800|8807|8802|8785|8781|904
1636562100000|2021-11-10 16:35:00|8804|8801|8797|8795|8811|8808|8797|8792|1152
1636562400000|2021-11-10 16:40:00|8799|8796|8772|8769|8804|8801|8771|8769|1560
1636562700000|2021-11-10 16:45:00|8771|8768|8797|8794|8798|8795|8771|8768|200
1636563000000|2021-11-10 16:50:00|8798|8795|8801|8798|8810|8808|8797|8792|494
1636563300000|2021-11-10 16:55:00|8802|8799|8808|8805|8811|8808|8800|8796|847
1636563600000|2021-11-10 17:00:00|8807|8804|8817|8814|8819|8814|8807|8803|200
1636563900000|2021-11-10 17:05:00|8819|8815|8816|8813|8824|8819|8811|8808|287
1636564200000|2021-11-10 17:10:00|8815|8812|8809|8806|8820|8817|8804|8800|477
1636564500000|2021-11-10 17:15:00|8810|8805|8810|8806|8814|8808|8803|8800|252
1636564800000|2021-11-10 17:20:00|8809|8805|8807|8804|8816|8813|8805|8802|100
1636565100000|2021-11-10 17:25:00|8808|8802|8796|8793|8808|8804|8796|8793|622
1636565400000|2021-11-10 17:30:00|8798|8794|8815|8811|8815|8811|8796|8792|300
1636565700000|2021-11-10 17:35:00|8814|8812|8804|8802|8820|8816|8803|8800|100
1636566000000|2021-11-10 17:40:00|8805|8803|8781|8778|8806|8803|8779|8776|964
1636566300000|2021-11-10 17:45:00|8782|8779|8786|8783|8788|8783|8774|8770|1380
1636566600000|2021-11-10 17:50:00|8785|8782|8789|8786|8791|8787|8783|8780|297
1636566900000|2021-11-10 17:55:00|8790|8784|8792|8789|8797|8793|8790|8784|300
1636567200000|2021-11-10 18:00:00|8791|8788|8768|8765|8803|8800|8768|8765|2269
1636567500000|2021-11-10 18:05:00|8767|8764|8752|8749|8768|8764|8741|8737|1275
1636567800000|2021-11-10 18:10:00|8751|8746|8738|8734|8756|8753|8733|8729|600
1636568100000|2021-11-10 18:15:00|8737|8733|8731|8728|8738|8733|8724|8721|1298
1636568400000|2021-11-10 18:20:00|8732|8729|8708|8704|8733|8730|8704|8700|100
1636568700000|2021-11-10 18:25:00|8707|8703|8712|8709|8721|8715|8701|8697|777
1636569000000|2021-11-10 18:30:00|8711|8708|8734|8731|8736|8733|8709|8707|735
1636569300000|2021-11-10 18:35:00|8735|8732|8711|8708|8735|8732|8711|8707|2242
1636569600000|2021-11-10 18:40:00|8712|8709|8699|8696|8714|8711|8696|8694|1074
1636569900000|2021-11-10 18:45:00|8700|8697|8678|8675|8706|8703|8677|8674|640
1636570200000|2021-11-10 18:50:00|8677|8674|8670|8667|8683|8678|8662|8659|2219
1636570500000|2021-11-10 18:55:00|8669|8666|8678|8675|8685|8681|8663|8660|600
1636570800000|2021-11-10 19:00:00|8677|8674|8666|8662|8678|8675|8656|8653|2829
1636571100000|2021-11-10 19:05:00|8665|8661|8678|8675|8679|8676|8660|8657|1246
1636571400000|2021-11-10 19:10:00|8677|8674|8654|8651|8678|8674|8653|8650|1200
1636571700000|2021-11-10 19:15:00|8655|8652|8649|8646|8664|8659|8645|8641|1847
1636572000000|2021-11-10 19:20:00|8648|8645|8617|8613|8660|8654|8616|8613|900
1636572300000|2021-11-10 19:25:00|8618|8614|8586|8582|8622|8618|8585|8582|1181
1636572600000|2021-11-10 19:30:00|8587|8583|8589|8586|8603|8600|8586|8582|7009
1636572900000|2021-11-10 19:35:00|8590|8587|8574|8569|8604|8599|8570|8567|4167
1636573200000|2021-11-10 19:40:00|8573|8570|8545|8541|8581|8578|8545|8540|889
1636573500000|2021-11-10 19:45:00|8544|8542|8595|8591|8598|8593|8539|8536|2871
1636573800000|2021-11-10 19:50:00|8596|8592|8596|8592|8610|8604|8586|8582|1940
1636574100000|2021-11-10 19:55:00|8595|8591|8573|8570|8598|8594|8572|8568|1720
1636574400000|2021-11-10 20:00:00|8574|8571|8585|8583|8591|8587|8574|8569|2006
1636574700000|2021-11-10 20:05:00|8584|8584|8611|8607|8618|8613|8579|8575|1083
1636575000000|2021-11-10 20:10:00|8610|8608|8625|8621|8626|8622|8610|8605|777
1636575300000|2021-11-10 20:15:00|8626|8620|8641|8637|8643|8639|8624|8620|100
1636575600000|2021-11-10 20:20:00|8642|8638|8643|8639|8653|8650|8639|8636|2240
1636575900000|2021-11-10 20:25:00|8644|8640|8654|8650|8662|8659|8644|8639|938
1636576200000|2021-11-10 20:30:00|8655|8651|8646|8642|8660|8656|8644|8641|1129
1636576500000|2021-11-10 20:35:00|8647|8643|8632|8629|8651|8647|8621|8618|1650
1636576800000|2021-11-10 20:40:00|8631|8630|8630|8627|8648|8644|8627|8624|368
1636577100000|2021-11-10 20:45:00|8631|8628|8632|8629|8645|8640|8627|8623|438
1636577400000|2021-11-10 20:50:00|8633|8630|8654|8651|8655|8653|8632|8629|1014
1636577700000|2021-11-10 20:55:00|8655|8652|8644|8634|8657|8654|8639|8634|810
1636641000000|2021-11-11 14:30:00|8738|8706|8706|8701|8752|8716|8692|8676|1250
1636641300000|2021-11-11 14:35:00|8710|8700|8679|8667|8726|8715|8671|8658|3675
1636641600000|2021-11-11 14:40:00|8677|8668|8697|8691|8706|8697|8671|8665|2000
1636641900000|2021-11-11 14:45:00|8698|8689|8704|8701|8711|8702|8692|8683|3599
1636642200000|2021-11-11 14:50:00|8703|8697|8738|8733|8741|8734|8703|8697|3888
1636642500000|2021-11-11 14:55:00|8737|8734|8695|8689|8742|8736|8693|8687|3481
1636642800000|2021-11-11 15:00:00|8700|8688|8684|8679|8709|8702|8681|8670|2531
1636643100000|2021-11-11 15:05:00|8687|8678|8686|8681|8706|8699|8679|8675|2357
1636643400000|2021-11-11 15:10:00|8685|8682|8719|8716|8723|8717|8685|8680|1896
1636643700000|2021-11-11 15:15:00|8722|8715|8724|8720|8730|8724|8701|8697|1056
1636644000000|2021-11-11 15:20:00|8723|8719|8721|8716|8729|8720|8710|8707|300
1636644300000|2021-11-11 15:25:00|8720|8717|8706|8701|8727|8720|8704|8699|500
1636644600000|2021-11-11 15:30:00|8705|8700|8704|8701|8724|8718|8703|8697|1376
1636644900000|2021-11-11 15:35:00|8703|8699|8722|8719|8727|8724|8702|8699|600
1636645200000|2021-11-11 15:40:00|8721|8718|8724|8720|8735|8732|8718|8715|600
1636645500000|2021-11-11 15:45:00|8725|8721|8743|8739|8744|8740|8725|8720|3081
1636645800000|2021-11-11 15:50:00|8745|8740|8745|8743|8750|8746|8741|8736|300
1636646100000|2021-11-11 15:55:00|8747|8741|8739|8736|8751|8747|8736|8733|0
1636646400000|2021-11-11 16:00:00|8740|8737|8732|8729|8749|8746|8731|8728|1100
1636646700000|2021-11-11 16:05:00|8731|8728|8731|8727|8737|8732|8722|8720|0
1636647000000|2021-11-11 16:10:00|8730|8728|8735|8732|8737|8733|8726|8723|200
1636647300000|2021-11-11 16:15:00|8734|8731|8732|8729|8741|8736|8730|8724|354
1636647600000|2021-11-11 16:20:00|8731|8727|8727|8723|8734|8730|8720|8716|374
1636647900000|2021-11-11 16:25:00|8729|8724|8721|8718|8730|8727|8720|8717|500
1636648200000|2021-11-11 16:30:00|8722|8719|8732|8729|8733|8730|8722|8717|0
1636648500000|2021-11-11 16:35:00|8733|8730|8738|8733|8744|8741|8732|8726|500
1636648800000|2021-11-11 16:40:00|8739|8734|8738|8734|8741|8737|8729|8725|406
1636649100000|2021-11-11 16:45:00|8737|8735|8733|8730|8739|8736|8731|8725|576
1636649400000|2021-11-11 16:50:00|8734|8731|8735|8732|8741|8737|8730|8724|702
1636649700000|2021-11-11 16:55:00|8736|8733|8730|8727|8737|8735|8729|8724|411
1636650000000|2021-11-11 17:00:00|8731|8728|8725|8722|8738|8735|8724|8720|552
1636650300000|2021-11-11 17:05:00|8726|8723|8730|8727|8735|8731|8725|8720|959
1636650600000|2021-11-11 17:10:00|8729|8726|8737|8734|8738|8736|8727|8722|905
1636650900000|2021-11-11 17:15:00|8736|8733|8733|8730|8744|8741|8731|8726|391
1636651200000|2021-11-11 17:20:00|8732|8726|8743|8740|8748|8745|8732|8726|1019
1636651500000|2021-11-11 17:25:00|8744|8741|8746|8743|8747|8744|8739|8736|218
1636651800000|2021-11-11 17:30:00|8745|8741|8745|8743|8747|8745|8740|8737|0
1636652100000|2021-11-11 17:35:00|8748|8744|8762|8759|8764|8760|8748|8743|1167
1636652400000|2021-11-11 17:40:00|8761|8758|8760|8757|8763|8761|8757|8750|626
1636652700000|2021-11-11 17:45:00|8761|8756|8753|8751|8765|8762|8753|8750|400
1636653000000|2021-11-11 17:50:00|8752|8750|8746|8743|8754|8751|8743|8737|200
1636653300000|2021-11-11 17:55:00|8747|8744|8749|8746|8750|8747|8746|8743|200
1636653600000|2021-11-11 18:00:00|8750|8747|8752|8749|8753|8751|8746|8744|200
1636653900000|2021-11-11 18:05:00|8751|8747|8744|8741|8754|8752|8742|8740|451
1636654200000|2021-11-11 18:10:00|8745|8742|8753|8750|8754|8751|8743|8740|200
1636654500000|2021-11-11 18:15:00|8752|8749|8748|8746|8753|8750|8747|8744|1226
1636654800000|2021-11-11 18:20:00|8749|8745|8737|8734|8754|8752|8737|8734|307
1636655100000|2021-11-11 18:25:00|8736|8733|8739|8736|8741|8737|8730|8727|200
1636655400000|2021-11-11 18:30:00|8738|8735|8743|8740|8744|8741|8735|8732|300
1636655700000|2021-11-11 18:35:00|8742|8739|8746|8743|8748|8746|8742|8739|400
1636656000000|2021-11-11 18:40:00|8745|8742|8747|8744|8748|8746|8738|8733|408
1636656300000|2021-11-11 18:45:00|8746|8743|8753|8750|8754|8752|8744|8741|100
1636656600000|2021-11-11 18:50:00|8754|8751|8749|8746|8758|8754|8746|8744|0
1636656900000|2021-11-11 18:55:00|8750|8747|8739|8736|8750|8747|8738|8733|300
1636657200000|2021-11-11 19:00:00|8738|8735|8753|8750|8754|8752|8736|8731|0
1636657500000|2021-11-11 19:05:00|8754|8751|8755|8753|8760|8756|8748|8743|105
1636657800000|2021-11-11 19:10:00|8756|8752|8751|8748|8756|8752|8749|8747|0
1636658100000|2021-11-11 19:15:00|8752|8749|8748|8746|8754|8750|8746|8743|235
1636658400000|2021-11-11 19:20:00|8747|8745|8749|8746|8749|8747|8743|8740|700
1636658700000|2021-11-11 19:25:00|8750|8747|8747|8745|8750|8747|8743|8739|300
1636659000000|2021-11-11 19:30:00|8748|8744|8751|8748|8757|8754|8748|8744|500
1636659300000|2021-11-11 19:35:00|8752|8749|8754|8751|8758|8754|8748|8743|350
1636659600000|2021-11-11 19:40:00|8753|8752|8753|8750|8757|8754|8752|8746|0
1636659900000|2021-11-11 19:45:00|8752|8749|8740|8738|8753|8750|8739|8737|0
1636660200000|2021-11-11 19:50:00|8741|8739|8730|8727|8742|8739|8728|8725|705
1636660500000|2021-11-11 19:55:00|8731|8728|8733|8730|8734|8732|8727|8725|500
1636660800000|2021-11-11 20:00:00|8734|8731|8732|8729|8738|8735|8728|8726|1713
1636661100000|2021-11-11 20:05:00|8731|8728|8727|8725|8735|8732|8727|8725|850
1636661400000|2021-11-11 20:10:00|8728|8724|8710|8708|8728|8724|8706|8703|721
1636661700000|2021-11-11 20:15:00|8711|8707|8719|8716|8722|8720|8711|8707|1650
1636662000000|2021-11-11 20:20:00|8718|8715|8716|8713|8719|8716|8712|8710|500
1636662300000|2021-11-11 20:25:00|8715|8712|8721|8718|8721|8719|8712|8707|990
1636662600000|2021-11-11 20:30:00|8722|8719|8724|8722|8728|8724|8718|8715|950
1636662900000|2021-11-11 20:35:00|8726|8723|8718|8715|8728|8723|8714|8711|800
1636663200000|2021-11-11 20:40:00|8717|8714|8710|8708|8719|8716|8710|8708|400
1636663500000|2021-11-11 20:45:00|8709|8707|8708|8704|8725|8721|8705|8702|1127
1636663800000|2021-11-11 20:50:00|8709|8703|8713|8709|8716|8713|8709|8703|812
1636664100000|2021-11-11 20:55:00|8714|8708|8712|8704|8715|8711|8708|8704|716
1636727400000|2021-11-12 14:30:00|8723|8695|8712|8699|8756|8714|8695|8674|5665
1636727700000|2021-11-12 14:35:00|8711|8700|8687|8681|8722|8710|8683|8674|3510
1636728000000|2021-11-12 14:40:00|8686|8680|8689|8685|8693|8685|8673|8665|600
1636728300000|2021-11-12 14:45:00|8690|8679|8668|8664|8702|8694|8665|8663|1736
1636728600000|2021-11-12 14:50:00|8672|8665|8680|8674|8684|8677|8654|8649|1522
1636728900000|2021-11-12 14:55:00|8679|8675|8691|8687|8704|8696|8678|8671|350
1636729200000|2021-11-12 15:00:00|8690|8688|8690|8685|8714|8707|8688|8680|699
1636729500000|2021-11-12 15:05:00|8689|8686|8698|8695|8708|8703|8679|8672|400
1636729800000|2021-11-12 15:10:00|8697|8696|8690|8687|8706|8700|8687|8683|524
1636730100000|2021-11-12 15:15:00|8689|8685|8696|8693|8698|8694|8684|8678|200
1636730400000|2021-11-12 15:20:00|8698|8694|8682|8679|8700|8696|8675|8673|543
1636730700000|2021-11-12 15:25:00|8683|8680|8682|8679|8687|8682|8673|8671|419
1636731000000|2021-11-12 15:30:00|8683|8680|8664|8662|8684|8680|8664|8660|0
1636731300000|2021-11-12 15:35:00|8665|8663|8664|8661|8671|8668|8657|8654|126
1636731600000|2021-11-12 15:40:00|8667|8662|8671|8668|8675|8671|8663|8657|0
1636731900000|2021-11-12 15:45:00|8670|8667|8682|8680|8686|8683|8669|8663|544
1636732200000|2021-11-12 15:50:00|8681|8679|8681|8678|8687|8684|8679|8676|456
1636732500000|2021-11-12 15:55:00|8682|8679|8685|8682|8688|8683|8670|8667|2513
1636732800000|2021-11-12 16:00:00|8684|8683|8682|8679|8693|8687|8678|8675|100
1636733100000|2021-11-12 16:05:00|8683|8680|8681|8678|8683|8680|8671|8665|0
1636733400000|2021-11-12 16:10:00|8680|8676|8672|8669|8681|8678|8665|8661|600
1636733700000|2021-11-12 16:15:00|8671|8670|8691|8689|8692|8689|8670|8667|0
1636734000000|2021-11-12 16:20:00|8692|8688|8691|8688|8697|8694|8687|8680|100
1636734300000|2021-11-12 16:25:00|8690|8687|8688|8685|8693|8690|8681|8676|352
1636734600000|2021-11-12 16:30:00|8689|8686|8693|8689|8697|8691|8683|8680|906
1636734900000|2021-11-12 16:35:00|8692|8688|8695|8692|8697|8692|8686|8682|493
1636735200000|2021-11-12 16:40:00|8694|8691|8695|8694|8699|8694|8688|8685|1150
1636735500000|2021-11-12 16:45:00|8696|8693|8696|8692|8697|8693|8693|8688|2250
1636735800000|2021-11-12 16:50:00|8698|8693|8705|8702|8705|8702|8695|8690|369
1636736100000|2021-11-12 16:55:00|8704|8701|8698|8695|8705|8701|8697|8693|200
1636736400000|2021-11-12 17:00:00|8699|8696|8701|8699|8708|8703|8698|8696|0
1636736700000|2021-11-12 17:05:00|8702|8700|8691|8688|8703|8700|8687|8684|792
1636737000000|2021-11-12 17:10:00|8692|8687|8696|8692|8697|8693|8690|8686|100
1636737300000|2021-11-12 17:15:00|8697|8693|8700|8697|8701|8697|8690|8687|250
1636737600000|2021-11-12 17:20:00|8699|8696|8688|8685|8704|8701|8686|8683|499
1636737900000|2021-11-12 17:25:00|8687|8684|8692|8689|8693|8690|8684|8681|200
1636738200000|2021-11-12 17:30:00|8691|8688|8698|8694|8699|8696|8687|8684|0
1636738500000|2021-11-12 17:35:00|8697|8695|8702|8699|8704|8701|8696|8694|800
1636738800000|2021-11-12 17:40:00|8703|8700|8694|8691|8705|8702|8694|8689|400
1636739100000|2021-11-12 17:45:00|8695|8692|8694|8691|8699|8696|8693|8690|0
1636739400000|2021-11-12 17:50:00|8693|8689|8696|8692|8697|8693|8688|8686|100
1636739700000|2021-11-12 17:55:00|8695|8693|8687|8684|8696|8693|8682|8677|100
1636740000000|2021-11-12 18:00:00|8688|8685|8684|8681|8690|8686|8680|8676|1293
1636740300000|2021-11-12 18:05:00|8685|8682|8683|8680|8688|8685|8679|8675|300
1636740600000|2021-11-12 18:10:00|8682|8679|8681|8678|8683|8681|8680|8676|0
1636740900000|2021-11-12 18:15:00|8680|8677|8686|8682|8686|8683|8678|8675|0
1636741200000|2021-11-12 18:20:00|8685|8681|8692|8689|8692|8689|8683|8680|0
1636741500000|2021-11-12 18:25:00|8691|8687|8696|8693|8697|8694|8688|8682|100
1636741800000|2021-11-12 18:30:00|8695|8692|8698|8696|8707|8703|8695|8692|1752
1636742100000|2021-11-12 18:35:00|8697|8695|8698|8694|8701|8697|8694|8692|0
1636742400000|2021-11-12 18:40:00|8697|8695|8698|8696|8702|8698|8695|8693|0
1636742700000|2021-11-12 18:45:00|8697|8695|8698|8695|8703|8700|8695|8692|100
1636743000000|2021-11-12 18:50:00|8697|8694|8702|8699|8702|8699|8693|8691|0
1636743300000|2021-11-12 18:55:00|8701|8698|8702|8699|8704|8701|8700|8697|0
1636743600000|2021-11-12 19:00:00|8703|8700|8703|8701|8708|8704|8700|8697|100
1636743900000|2021-11-12 19:05:00|8704|8700|8695|8691|8704|8700|8691|8687|734
1636744200000|2021-11-12 19:10:00|8696|8692|8699|8696|8701|8697|8693|8691|217
1636744500000|2021-11-12 19:15:00|8698|8695|8704|8701|8709|8706|8695|8692|625
1636744800000|2021-11-12 19:20:00|8705|8702|8704|8701|8706|8703|8701|8700|226
1636745100000|2021-11-12 19:25:00|8703|8700|8696|8695|8704|8701|8695|8693|100
1636745400000|2021-11-12 19:30:00|8697|8696|8692|8690|8703|8700|8692|8690|300
1636745700000|2021-11-12 19:35:00|8691|8688|8705|8702|8705|8702|8687|8684|200
1636746000000|2021-11-12 19:40:00|8704|8703|8703|8701|8708|8703|8701|8699|552
1636746300000|2021-11-12 19:45:00|8704|8702|8710|8707|8712|8707|8703|8700|400
1636746600000|2021-11-12 19:50:00|8709|8706|8709|8706|8712|8708|8703|8701|600
1636746900000|2021-11-12 19:55:00|8708|8705|8712|8709|8717|8714|8708|8705|798
1636747200000|2021-11-12 20:00:00|8713|8710|8714|8711|8714|8711|8708|8706|100
1636747500000|2021-11-12 20:05:00|8715|8712|8716|8713|8719|8715|8711|8708|700
1636747800000|2021-11-12 20:10:00|8715|8712|8720|8717|8721|8717|8712|8709|100
1636748100000|2021-11-12 20:15:00|8719|8716|8726|8722|8726|8722|8714|8712|200
1636748400000|2021-11-12 20:20:00|8725|8723|8735|8732|8736|8733|8725|8722|0
1636748700000|2021-11-12 20:25:00|8736|8733|8736|8733|8742|8737|8733|8730|1749
1636749000000|2021-11-12 20:30:00|8737|8734|8741|8738|8744|8741|8737|8734|0
1636749300000|2021-11-12 20:35:00|8740|8737|8751|8748|8752|8748|8738|8736|1196
1636749600000|2021-11-12 20:40:00|8752|8749|8750|8747|8752|8749|8748|8745|1006
1636749900000|2021-11-12 20:45:00|8749|8746|8743|8740|8750|8747|8742|8739|553
1636750200000|2021-11-12 20:50:00|8744|8741|8744|8740|8752|8749|8743|8740|1700
1636750500000|2021-11-12 20:55:00|8745|8741|8750|8741|8753|8747|8741|8737|600
1636986600000|2021-11-15 14:30:00|8786|8765|8771|8767|8800|8779|8755|8750|20558
1636986900000|2021-11-15 14:35:00|8770|8766|8753|8748|8771|8766|8749|8742|3310
1636987200000|2021-11-15 14:40:00|8752|8749|8752|8748|8760|8752|8737|8730|4376
1636987500000|2021-11-15 14:45:00|8751|8749|8732|8730|8760|8757|8728|8725|5549
1636987800000|2021-11-15 14:50:00|8731|8729|8760|8759|8760|8759|8727|8725|7150
1636988100000|2021-11-15 14:55:00|8761|8760|8770|8766|8770|8769|8752|8751|4151
1636988400000|2021-11-15 15:00:00|8769|8767|8738|8737|8775|8768|8734|8733|8772
1636988700000|2021-11-15 15:05:00|8739|8736|8728|8726|8754|8753|8727|8725|5820
1636989000000|2021-11-15 15:10:00|8727|8725|8719|8718|8732|8731|8712|8711|5386
1636989300000|2021-11-15 15:15:00|8720|8719|8728|8727|8733|8732|8710|8709|7447
1636989600000|2021-11-15 15:20:00|8729|8726|8728|8727|8737|8734|8724|8723|4300
1636989900000|2021-11-15 15:25:00|8729|8728|8706|8704|8729|8728|8705|8702|3900
1636990200000|2021-11-15 15:30:00|8705|8703|8696|8694|8708|8706|8694|8692|4842
1636990500000|2021-11-15 15:35:00|8695|8693|8681|8679|8703|8701|8679|8678|4187
1636990800000|2021-11-15 15:40:00|8680|8680|8691|8689|8691|8689|8670|8668|3644
1636991100000|2021-11-15 15:45:00|8690|8687|8697|8696|8697|8696|8686|8684|2100
1636991400000|2021-11-15 15:50:00|8696|8695|8710|8709|8716|8714|8692|8691|4339
1636991700000|2021-11-15 15:55:00|8711|8710|8714|8713|8722|8720|8707|8705|1600
1636992000000|2021-11-15 16:00:00|8715|8714|8719|8717|8725|8722|8711|8710|2000
1636992300000|2021-11-15 16:05:00|8720|8718|8727|8725|8728|8726|8717|8715|3387
1636992600000|2021-11-15 16:10:00|8726|8724|8721|8720|8727|8725|8718|8717|800
1636992900000|2021-11-15 16:15:00|8722|8719|8714|8713|8723|8721|8710|8707|800
1636993200000|2021-11-15 16:20:00|8713|8712|8721|8719|8722|8720|8710|8708|2668
1636993500000|2021-11-15 16:25:00|8720|8720|8721|8719|8723|8720|8715|8712|1567
1636993800000|2021-11-15 16:30:00|8722|8717|8739|8737|8740|8738|8716|8714|2211
1636994100000|2021-11-15 16:35:00|8740|8738|8744|8742|8748|8747|8737|8735|2500
1636994400000|2021-11-15 16:40:00|8743|8743|8690|8688|8744|8743|8688|8686|5647
1636994700000|2021-11-15 16:45:00|8689|8687|8705|8704|8706|8704|8684|8682|4295
1636995000000|2021-11-15 16:50:00|8706|8703|8690|8688|8708|8705|8686|8682|2805
1636995300000|2021-11-15 16:55:00|8689|8687|8697|8695|8698|8695|8683|8681|2333
1636995600000|2021-11-15 17:00:00|8696|8694|8695|8694|8701|8699|8690|8689|1000
1636995900000|2021-11-15 17:05:00|8696|8693|8690|8688|8697|8696|8684|8682|1000
1636996200000|2021-11-15 17:10:00|8691|8689|8696|8695|8699|8697|8690|8688|1460
1636996500000|2021-11-15 17:15:00|8695|8694|8678|8677|8697|8695|8675|8673|2800
1636996800000|2021-11-15 17:20:00|8679|8678|8670|8669|8681|8680|8663|8661|1941
1636997100000|2021-11-15 17:25:00|8669|8668|8675|8673|8677|8675|8665|8664|500
1636997400000|2021-11-15 17:30:00|8674|8672|8678|8677|8685|8683|8672|8671|1300
1636997700000|2021-11-15 17:35:00|8677|8676|8690|8688|8690|8688|8676|8675|800
1636998000000|2021-11-15 17:40:00|8689|8689|8700|8699|8703|8701|8688|8687|1544
1636998300000|2021-11-15 17:45:00|8701|8698|8695|8694|8701|8699|8692|8690|800
1636998600000|2021-11-15 17:50:00|8694|8693|8697|8695|8699|8697|8690|8687|1417
1636998900000|2021-11-15 17:55:00|8696|8696|8703|8702|8705|8703|8696|8695|1200
1636999200000|2021-11-15 18:00:00|8702|8701|8704|8703|8706|8704|8694|8692|900
1636999500000|2021-11-15 18:05:00|8703|8702|8707|8706|8711|8709|8700|8699|1400
1636999800000|2021-11-15 18:10:00|8708|8707|8709|8708|8714|8712|8706|8705|900
1637000100000|2021-11-15 18:15:00|8708|8707|8712|8710|8717|8714|8707|8704|600
1637000400000|2021-11-15 18:20:00|8713|8711|8703|8701|8714|8711|8700|8698|1915
1637000700000|2021-11-15 18:25:00|8704|8702|8703|8702|8707|8704|8698|8695|1100
1637001000000|2021-11-15 18:30:00|8704|8703|8702|8701|8709|8708|8701|8700|400
1637001300000|2021-11-15 18:35:00|8701|8700|8699|8698|8703|8702|8697|8695|400
1637001600000|2021-11-15 18:40:00|8698|8697|8697|8695|8700|8698|8691|8689|1099
1637001900000|2021-11-15 18:45:00|8696|8694|8696|8695|8702|8701|8695|8694|900
1637002200000|2021-11-15 18:50:00|8697|8696|8690|8688|8701|8697|8689|8688|600
1637002500000|2021-11-15 18:55:00|8689|8687|8684|8682|8690|8689|8683|8682|1300
1637002800000|2021-11-15 19:00:00|8685|8683|8681|8680|8689|8688|8677|8676|1400
1637003100000|2021-11-15 19:05:00|8682|8679|8679|8677|8682|8681|8673|8671|1404
1637003400000|2021-11-15 19:10:00|8678|8676|8686|8685|8687|8686|8674|8672|1255
1637003700000|2021-11-15 19:15:00|8685|8684|8684|8682|8689|8687|8678|8677|800
1637004000000|2021-11-15 19:20:00|8683|8683|8691|8690|8692|8690|8681|8679|600
1637004300000|2021-11-15 19:25:00|8690|8689|8693|8692|8695|8692|8686|8683|1700
1637004600000|2021-11-15 19:30:00|8692|8691|8698|8696|8698|8696|8686|8684|700
1637004900000|2021-11-15 19:35:00|8699|8697|8701|8700|8704|8701|8697|8697|700
1637005200000|2021-11-15 19:40:00|8702|8699|8717|8716|8720|8718|8700|8699|1500
1637005500000|2021-11-15 19:45:00|8716|8715|8729|8727|8732|8730|8715|8714|1400
1637005800000|2021-11-15 19:50:00|8730|8728|8716|8715|8735|8733|8716|8714|600
1637006100000|2021-11-15 19:55:00|8717|8716|8738|8737|8744|8741|8716|8714|2510
1637006400000|2021-11-15 20:00:00|8737|8736|8736|8735|8758|8756|8735|8733|5369
1637006700000|2021-11-15 20:05:00|8737|8734|8735|8734|8743|8742|8731|8728|1424
1637007000000|2021-11-15 20:10:00|8734|8733|8748|8746|8750|8748|8733|8732|1800
1637007300000|2021-11-15 20:15:00|8747|8745|8745|8744|8753|8750|8742|8740|1599
1637007600000|2021-11-15 20:20:00|8746|8745|8743|8742|8753|8751|8739|8738|2000
1637007900000|2021-11-15 20:25:00|8742|8741|8749|8748|8750|8748|8739|8738|1900
1637008200000|2021-11-15 20:30:00|8748|8746|8734|8733|8749|8748|8734|8733|1600
1637008500000|2021-11-15 20:35:00|8733|8732|8726|8725|8735|8733|8722|8720|1591
1637008800000|2021-11-15 20:40:00|8725|8724|8726|8724|8728|8726|8719|8716|1819
1637009100000|2021-11-15 20:45:00|8725|8723|8720|8718|8726|8723|8715|8712|2400
1637009400000|2021-11-15 20:50:00|8719|8716|8724|8722|8728|8725|8717|8714|2100
1637009700000|2021-11-15 20:55:00|8725|8723|8736|8729|8737|8734|8721|8720|2297
1637073000000|2021-11-16 14:30:00|8701|8677|8700|8696|8701|8699|8677|8664|27554
1637073300000|2021-11-16 14:35:00|8710|8697|8706|8699|8723|8715|8700|8690|8364
1637073600000|2021-11-16 14:40:00|8707|8700|8708|8703|8715|8708|8694|8690|3053
1637073900000|2021-11-16 14:45:00|8709|8704|8709|8706|8718|8712|8696|8689|1610
1637074200000|2021-11-16 14:50:00|8714|8708|8696|8690|8715|8712|8686|8679|1700
1637074500000|2021-11-16 14:55:00|8697|8691|8702|8697|8702|8697|8692|8684|600
1637074800000|2021-11-16 15:00:00|8704|8698|8712|8706|8718|8715|8692|8687|700
1637075100000|2021-11-16 15:05:00|8711|8704|8721|8717|8726|8720|8703|8697|200
1637075400000|2021-11-16 15:10:00|8722|8718|8720|8717|8723|8720|8705|8700|725
1637075700000|2021-11-16 15:15:00|8721|8718|8721|8720|8730|8729|8715|8713|4403
1637076000000|2021-11-16 15:20:00|8720|8719|8727|8726|8732|8730|8718|8716|5735
1637076300000|2021-11-16 15:25:00|8726|8725|8709|8707|8734|8732|8708|8707|1900
1637076600000|2021-11-16 15:30:00|8710|8708|8741|8739|8742|8740|8708|8707|2380
1637076900000|2021-11-16 15:35:00|8742|8740|8753|8752|8754|8752|8739|8738|3934
1637077200000|2021-11-16 15:40:00|8754|8750|8743|8741|8755|8753|8734|8732|3336
1637077500000|2021-11-16 15:45:00|8744|8742|8735|8733|8747|8745|8729|8728|1554
1637077800000|2021-11-16 15:50:00|8734|8732|8732|8731|8736|8735|8728|8726|1581
1637078100000|2021-11-16 15:55:00|8733|8730|8742|8741|8745|8743|8728|8726|3820
1637078400000|2021-11-16 16:00:00|8743|8742|8756|8754|8759|8756|8743|8741|600
1637078700000|2021-11-16 16:05:00|8755|8753|8751|8750|8757|8755|8747|8744|1013
1637079000000|2021-11-16 16:10:00|8752|8751|8763|8761|8767|8765|8747|8746|4261
1637079300000|2021-11-16 16:15:00|8762|8762|8771|8769|8781|8780|8761|8760|4120
1637079600000|2021-11-16 16:20:00|8770|8770|8779|8778|8780|8779|8770|8768|1914
1637079900000|2021-11-16 16:25:00|8778|8777|8782|8780|8788|8787|8778|8777|2282
1637080200000|2021-11-16 16:30:00|8781|8781|8782|8781|8787|8785|8778|8777|800
1637080500000|2021-11-16 16:35:00|8783|8782|8780|8779|8790|8788|8776|8775|500
1637080800000|2021-11-16 16:40:00|8781|8780|8776|8775|8782|8781|8774|8773|700
1637081100000|2021-11-16 16:45:00|8777|8776|8785|8783|8789|8787|8777|8775|950
1637081400000|2021-11-16 16:50:00|8784|8784|8794|8793|8795|8794|8784|8783|200
1637081700000|2021-11-16 16:55:00|8793|8792|8796|8794|8798|8797|8790|8789|600
1637082000000|2021-11-16 17:00:00|8795|8795|8797|8796|8803|8801|8792|8790|2264
1637082300000|2021-11-16 17:05:00|8798|8797|8804|8802|8813|8811|8796|8795|500
1637082600000|2021-11-16 17:10:00|8803|8801|8811|8810|8813|8812|8800|8799|1200
1637082900000|2021-11-16 17:15:00|8812|8809|8816|8815|8821|8819|8810|8809|4497
1637083200000|2021-11-16 17:20:00|8815|8814|8813|8812|8815|8814|8807|8806|1000
1637083500000|2021-11-16 17:25:00|8812|8811|8809|8808|8816|8814|8807|8805|1000
1637083800000|2021-11-16 17:30:00|8810|8809|8808|8807|8812|8811|8799|8798|3277
1637084100000|2021-11-16 17:35:00|8809|8808|8806|8805|8811|8810|8804|8803|1400
1637084400000|2021-11-16 17:40:00|8807|8806|8808|8807|8812|8810|8802|8801|2261
1637084700000|2021-11-16 17:45:00|8807|8806|8810|8808|8811|8809|8802|8801|1400
1637085000000|2021-11-16 17:50:00|8809|8809|8811|8810|8814|8812|8806|8805|500
1637085300000|2021-11-16 17:55:00|8812|8809|8811|8810|8813|8812|8805|8804|2299
1637085600000|2021-11-16 18:00:00|8812|8811|8809|8807|8814|8812|8805|8804|1200
1637085900000|2021-11-16 18:05:00|8810|8808|8811|8810|8813|8812|8804|8802|1869
1637086200000|2021-11-16 18:10:00|8810|8809|8807|8806|8817|8815|8806|8805|1000
1637086500000|2021-11-16 18:15:00|8808|8807|8808|8807|8819|8817|8808|8806|2199
1637086800000|2021-11-16 18:20:00|8809|8808|8810|8809|8815|8813|8806|8804|500
1637087100000|2021-11-16 18:25:00|8811|8810|8805|8804|8813|8811|8803|8801|900
1637087400000|2021-11-16 18:30:00|8806|8805|8809|8808|8811|8810|8805|8804|600
1637087700000|2021-11-16 18:35:00|8808|8807|8802|8801|8811|8810|8801|8798|1100
1637088000000|2021-11-16 18:40:00|8803|8802|8798|8796|8803|8802|8792|8791|999
1637088300000|2021-11-16 18:45:00|8800|8797|8796|8795|8800|8798|8792|8791|800
1637088600000|2021-11-16 18:50:00|8797|8796|8801|8800|8804|8802|8796|8795|1050
1637088900000|2021-11-16 18:55:00|8802|8801|8804|8803|8806|8804|8796|8793|1500
1637089200000|2021-11-16 19:00:00|8803|8802|8809|8807|8817|8816|8802|8801|855
1637089500000|2021-11-16 19:05:00|8808|8808|8810|8809|8812|8810|8802|8801|400
1637089800000|2021-11-16 19:10:00|8811|8808|8809|8808|8814|8811|8807|8806|400
1637090100000|2021-11-16 19:15:00|8810|8809|8813|8812|8815|8813|8807|8806|500
1637090400000|2021-11-16 19:20:00|8812|8811|8811|8810|8813|8812|8807|8805|200
1637090700000|2021-11-16 19:25:00|8812|8811|8820|8819|8823|8821|8811|8810|300
1637091000000|2021-11-16 19:30:00|8819|8818|8817|8816|8822|8821|8814|8813|600
1637091300000|2021-11-16 19:35:00|8818|8815|8812|8811|8820|8818|8811|8808|300
1637091600000|2021-11-16 19:40:00|8811|8810|8819|8817|8819|8817|8810|8809|200
1637091900000|2021-11-16 19:45:00|8820|8816|8820|8818|8825|8822|8819|8816|100
1637092200000|2021-11-16 19:50:00|8821|8817|8823|8820|8828|8825|8820|8817|452
1637092500000|2021-11-16 19:55:00|8824|8819|8823|8820|8824|8821|8819|8816|0
1637092800000|2021-11-16 20:00:00|8824|8819|8817|8815|8826|8823|8817|8815|248
1637093100000|2021-11-16 20:05:00|8816|8814|8813|8810|8823|8820|8813|8810|300
1637093400000|2021-11-16 20:10:00|8814|8811|8809|8806|8814|8811|8803|8800|500
1637093700000|2021-11-16 20:15:00|8810|8807|8804|8801|8812|8809|8803|8800|400
1637094000000|2021-11-16 20:20:00|8803|8800|8810|8807|8814|8811|8803|8800|400
1637094300000|2021-11-16 20:25:00|8811|8808|8807|8804|8816|8813|8807|8802|0
1637094600000|2021-11-16 20:30:00|8806|8802|8817|8814|8820|8817|8806|8802|190
1637094900000|2021-11-16 20:35:00|8816|8813|8810|8807|8822|8819|8808|8806|710
1637095200000|2021-11-16 20:40:00|8811|8808|8815|8813|8817|8814|8808|8805|100
1637095500000|2021-11-16 20:45:00|8814|8812|8815|8812|8824|8821|8813|8811|200
1637095800000|2021-11-16 20:50:00|8814|8811|8827|8824|8830|8827|8812|8810|590
1637096100000|2021-11-16 20:55:00|8826|8825|8828|8820|8829|8827|8822|8820|1056
1637159400000|2021-11-17 14:30:00|8823|8797|8799|8791|8842|8817|8792|8766|20399
1637159700000|2021-11-17 14:35:00|8798|8790|8800|8796|8811|8804|8786|8778|2503
1637160000000|2021-11-17 14:40:00|8799|8794|8808|8804|8816|8812|8794|8786|541
1637160300000|2021-11-17 14:45:00|8807|8803|8813|8809|8830|8823|8806|8800|676
1637160600000|2021-11-17 14:50:00|8812|8808|8787|8782|8812|8808|8776|8768|4885
1637160900000|2021-11-17 14:55:00|8786|8780|8784|8779|8792|8787|8774|8768|1556
1637161200000|2021-11-17 15:00:00|8783|8777|8795|8791|8797|8792|8766|8760|2427
1637161500000|2021-11-17 15:05:00|8796|8792|8786|8782|8800|8797|8777|8770|690
1637161800000|2021-11-17 15:10:00|8785|8783|8789|8785|8793|8788|8785|8778|712
1637162100000|2021-11-17 15:15:00|8790|8786|8768|8764|8790|8786|8765|8762|1343
1637162400000|2021-11-17 15:20:00|8767|8765|8765|8763|8770|8766|8759|8752|1725
1637162700000|2021-11-17 15:25:00|8766|8762|8783|8779|8792|8788|8766|8761|1382
1637163000000|2021-11-17 15:30:00|8782|8775|8805|8801|8806|8803|8782|8775|6062
1637163300000|2021-11-17 15:35:00|8807|8802|8828|8825|8830|8826|8801|8798|200
1637163600000|2021-11-17 15:40:00|8830|8826|8827|8823|8834|8830|8825|8819|200
1637163900000|2021-11-17 15:45:00|8826|8822|8832|8827|8836|8832|8825|8821|244
1637164200000|2021-11-17 15:50:00|8831|8828|8838|8835|8844|8840|8831|8827|600
1637164500000|2021-11-17 15:55:00|8839|8836|8827|8824|8844|8841|8819|8816|1034
1637164800000|2021-11-17 16:00:00|8828|8823|8814|8813|8828|8824|8810|8804|138
1637165100000|2021-11-17 16:05:00|8817|8812|8811|8807|8827|8824|8810|8806|780
1637165400000|2021-11-17 16:10:00|8810|8808|8805|8802|8818|8815|8804|8801|385
1637165700000|2021-11-17 16:15:00|8806|8801|8788|8785|8806|8802|8788|8784|637
1637166000000|2021-11-17 16:20:00|8787|8783|8787|8783|8792|8790|8784|8781|245
1637166300000|2021-11-17 16:25:00|8786|8784|8791|8789|8792|8789|8783|8779|300
1637166600000|2021-11-17 16:30:00|8790|8788|8800|8796|8800|8797|8787|8785|635
1637166900000|2021-11-17 16:35:00|8799|8797|8790|8786|8802|8798|8787|8784|122
1637167200000|2021-11-17 16:40:00|8791|8787|8790|8787|8804|8801|8790|8784|1400
1637167500000|2021-11-17 16:45:00|8789|8788|8795|8793|8795|8794|8789|8784|200
1637167800000|2021-11-17 16:50:00|8794|8794|8782|8781|8795|8794|8780|8777|2350
1637168100000|2021-11-17 16:55:00|8781|8780|8782|8777|8783|8781|8775|8770|1150
1637168400000|2021-11-17 17:00:00|8781|8778|8765|8763|8789|8785|8765|8760|761
1637168700000|2021-11-17 17:05:00|8764|8764|8750|8746|8765|8764|8745|8742|3492
1637169000000|2021-11-17 17:10:00|8749|8747|8751|8747|8756|8753|8747|8743|400
1637169300000|2021-11-17 17:15:00|8750|8746|8735|8732|8751|8746|8734|8731|400
1637169600000|2021-11-17 17:20:00|8736|8733|8719|8715|8742|8740|8717|8714|1267
1637169900000|2021-11-17 17:25:00|8718|8714|8719|8715|8731|8727|8717|8713|1180
1637170200000|2021-11-17 17:30:00|8718|8716|8722|8719|8723|8721|8711|8707|520
1637170500000|2021-11-17 17:35:00|8724|8720|8734|8733|8734|8733|8724|8718|300
1637170800000|2021-11-17 17:40:00|8736|8732|8733|8729|8739|8737|8723|8719|400
1637171100000|2021-11-17 17:45:00|8732|8728|8724|8722|8734|8730|8724|8719|397
1637171400000|2021-11-17 17:50:00|8723|8723|8714|8711|8729|8725|8710|8708|687
1637171700000|2021-11-17 17:55:00|8713|8710|8720|8717|8721|8717|8711|8707|0
1637172000000|2021-11-17 18:00:00|8721|8718|8724|8721|8726|8723|8711|8707|892
1637172300000|2021-11-17 18:05:00|8725|8720|8723|8720|8731|8728|8723|8720|383
1637172600000|2021-11-17 18:10:00|8722|8718|8726|8724|8728|8725|8717|8712|850
1637172900000|2021-11-17 18:15:00|8725|8723|8724|8721|8726|8724|8716|8714|0
1637173200000|2021-11-17 18:20:00|8727|8720|8737|8733|8739|8736|8727|8720|615
1637173500000|2021-11-17 18:25:00|8736|8734|8743|8740|8743|8741|8735|8730|500
1637173800000|2021-11-17 18:30:00|8744|8741|8751|8748|8752|8749|8744|8740|400
1637174100000|2021-11-17 18:35:00|8752|8746|8746|8744|8753|8749|8744|8740|1516
1637174400000|2021-11-17 18:40:00|8745|8745|8765|8762|8765|8762|8744|8740|798
1637174700000|2021-11-17 18:45:00|8766|8763|8761|8757|8768|8764|8758|8754|668
1637175000000|2021-11-17 18:50:00|8760|8758|8768|8767|8775|8771|8760|8758|500
1637175300000|2021-11-17 18:55:00|8769|8768|8778|8775|8779|8776|8769|8767|2904
1637175600000|2021-11-17 19:00:00|8779|8774|8768|8765|8779|8774|8761|8757|1000
1637175900000|2021-11-17 19:05:00|8769|8764|8764|8761|8770|8766|8763|8758|0
1637176200000|2021-11-17 19:10:00|8765|8760|8761|8759|8765|8760|8754|8752|0
1637176500000|2021-11-17 19:15:00|8763|8760|8756|8752|8766|8762|8753|8750|500
1637176800000|2021-11-17 19:20:00|8755|8751|8745|8742|8756|8751|8743|8739|672
1637177100000|2021-11-17 19:25:00|8746|8741|8756|8752|8760|8757|8745|8741|300
1637177400000|2021-11-17 19:30:00|8755|8750|8746|8743|8761|8757|8745|8742|729
1637177700000|2021-11-17 19:35:00|8745|8744|8747|8744|8756|8753|8744|8740|300
1637178000000|2021-11-17 19:40:00|8746|8743|8745|8741|8748|8744|8740|8736|0
1637178300000|2021-11-17 19:45:00|8746|8742|8752|8749|8755|8752|8745|8741|225
1637178600000|2021-11-17 19:50:00|8751|8748|8741|8737|8752|8748|8739|8735|0
1637178900000|2021-11-17 19:55:00|8740|8738|8749|8746|8752|8748|8739|8736|0
1637179200000|2021-11-17 20:00:00|8750|8745|8732|8729|8751|8747|8732|8729|200
1637179500000|2021-11-17 20:05:00|8731|8727|8735|8732|8738|8735|8723|8718|317
1637179800000|2021-11-17 20:10:00|8736|8731|8744|8741|8745|8742|8733|8730|200
1637180100000|2021-11-17 20:15:00|8745|8742|8747|8744|8761|8757|8745|8741|967
1637180400000|2021-11-17 20:20:00|8748|8745|8752|8748|8756|8753|8746|8743|502
1637180700000|2021-11-17 20:25:00|8753|8749|8740|8737|8755|8752|8739|8735|363
1637181000000|2021-11-17 20:30:00|8741|8738|8752|8751|8754|8751|8741|8738|2195
1637181300000|2021-11-17 20:35:00|8751|8749|8755|8751|8759|8755|8748|8745|960
1637181600000|2021-11-17 20:40:00|8754|8749|8758|8753|8760|8756|8750|8747|1415
1637181900000|2021-11-17 20:45:00|8757|8754|8753|8749|8762|8759|8751|8748|2400
1637182200000|2021-11-17 20:50:00|8752|8751|8761|8758|8764|8761|8752|8747|1102
1637182500000|2021-11-17 20:55:00|8760|8757|8749|8743|8764|8761|8747|8742|5152
1637245800000|2021-11-18 14:30:00|8819|8802|8767|8756|8833|8809|8761|8744|450
1637246100000|2021-11-18 14:35:00|8766|8757|8767|8760|8776|8765|8756|8748|740
1637246400000|2021-11-18 14:40:00|8769|8761|8767|8763|8793|8782|8766|8758|621
1637246700000|2021-11-18 14:45:00|8770|8760|8737|8732|8771|8763|8734|8728|3391
1637247000000|2021-11-18 14:50:00|8736|8731|8720|8717|8738|8734|8711|8703|3568
1637247300000|2021-11-18 14:55:00|8719|8718|8690|8686|8720|8718|8688|8683|300
1637247600000|2021-11-18 15:00:00|8691|8687|8690|8686|8694|8689|8682|8675|100
1637247900000|2021-11-18 15:05:00|8689|8682|8648|8644|8694|8689|8648|8642|1119
1637248200000|2021-11-18 15:10:00|8647|8641|8609|8605|8648|8643|8599|8594|2842
1637248500000|2021-11-18 15:15:00|8608|8604|8599|8595|8616|8612|8598|8593|1975
1637248800000|2021-11-18 15:20:00|8600|8592|8607|8602|8615|8609|8591|8586|1362
1637249100000|2021-11-18 15:25:00|8606|8603|8610|8604|8614|8609|8597|8589|2206
1637249400000|2021-11-18 15:30:00|8609|8605|8646|8642|8650|8646|8609|8603|900
1637249700000|2021-11-18 15:35:00|8647|8643|8653|8649|8665|8661|8646|8643|701
1637250000000|2021-11-18 15:40:00|8654|8650|8635|8632|8660|8655|8633|8628|300
1637250300000|2021-11-18 15:45:00|8637|8633|8668|8665|8668|8665|8636|8629|2250
1637250600000|2021-11-18 15:50:00|8670|8664|8680|8677|8681|8678|8668|8663|2400
1637250900000|2021-11-18 15:55:00|8679|8676|8683|8679|8686|8685|8674|8671|738
1637251200000|2021-11-18 16:00:00|8682|8677|8649|8646|8683|8681|8649|8646|3309
1637251500000|2021-11-18 16:05:00|8650|8647|8666|8662|8670|8666|8650|8646|3225
1637251800000|2021-11-18 16:10:00|8665|8663|8688|8685|8692|8687|8665|8662|697
1637252100000|2021-11-18 16:15:00|8689|8686|8694|8690|8698|8694|8688|8685|200
1637252400000|2021-11-18 16:20:00|8695|8691|8695|8692|8697|8693|8683|8680|0
1637252700000|2021-11-18 16:25:00|8694|8690|8689|8686|8696|8692|8686|8682|300
1637253000000|2021-11-18 16:30:00|8690|8687|8708|8705|8711|8706|8686|8683|400
1637253300000|2021-11-18 16:35:00|8709|8706|8712|8709|8715|8712|8700|8696|812
1637253600000|2021-11-18 16:40:00|8713|8710|8721|8719|8726|8723|8711|8706|700
1637253900000|2021-11-18 16:45:00|8722|8718|8721|8717|8731|8728|8720|8715|650
1637254200000|2021-11-18 16:50:00|8720|8716|8719|8715|8721|8718|8712|8709|1132
1637254500000|2021-11-18 16:55:00|8720|8716|8706|8704|8723|8719|8706|8703|1135
1637254800000|2021-11-18 17:00:00|8708|8705|8713|8708|8714|8711|8703|8699|602
1637255100000|2021-11-18 17:05:00|8712|8707|8706|8703|8714|8710|8705|8702|400
1637255400000|2021-11-18 17:10:00|8707|8704|8705|8701|8711|8708|8704|8700|200
1637255700000|2021-11-18 17:15:00|8704|8702|8702|8700|8710|8707|8700|8697|500
1637256000000|2021-11-18 17:20:00|8703|8699|8704|8701|8706|8704|8701|8696|100
1637256300000|2021-11-18 17:25:00|8703|8700|8701|8697|8705|8701|8694|8691|200
1637256600000|2021-11-18 17:30:00|8700|8696|8701|8698|8711|8708|8699|8696|200
1637256900000|2021-11-18 17:35:00|8702|8699|8683|8680|8703|8700|8675|8673|774
1637257200000|2021-11-18 17:40:00|8685|8681|8685|8681|8689|8686|8682|8679|400
1637257500000|2021-11-18 17:45:00|8684|8682|8661|8658|8686|8683|8660|8657|673
1637257800000|2021-11-18 17:50:00|8662|8659|8666|8664|8667|8665|8652|8649|844
1637258100000|2021-11-18 17:55:00|8667|8663|8661|8658|8667|8663|8651|8646|827
1637258400000|2021-11-18 18:00:00|8660|8657|8668|8665|8668|8665|8654|8652|150
1637258700000|2021-11-18 18:05:00|8667|8664|8662|8658|8672|8669|8660|8656|1136
1637259000000|2021-11-18 18:10:00|8663|8659|8679|8675|8688|8685|8661|8659|790
1637259300000|2021-11-18 18:15:00|8678|8673|8653|8650|8680|8676|8652|8649|900
1637259600000|2021-11-18 18:20:00|8652|8651|8652|8649|8656|8653|8647|8644|1900
1637259900000|2021-11-18 18:25:00|8653|8650|8647|8644|8654|8650|8640|8636|1191
1637260200000|2021-11-18 18:30:00|8646|8643|8645|8642|8647|8644|8638|8635|1250
1637260500000|2021-11-18 18:35:00|8644|8643|8635|8632|8651|8647|8634|8630|946
1637260800000|2021-11-18 18:40:00|8634|8631|8632|8629|8639|8636|8632|8628|100
1637261100000|2021-11-18 18:45:00|8631|8630|8641|8637|8642|8638|8631|8628|215
1637261400000|2021-11-18 18:50:00|8640|8635|8638|8634|8643|8641|8632|8630|1089
1637261700000|2021-11-18 18:55:00|8639|8635|8634|8629|8639|8635|8631|8628|0
1637262000000|2021-11-18 19:00:00|8633|8628|8642|8639|8644|8640|8623|8618|321
1637262300000|2021-11-18 19:05:00|8641|8636|8638|8635|8648|8645|8637|8633|2629
1637262600000|2021-11-18 19:10:00|8639|8636|8631|8627|8640|8637|8630|8625|200
1637262900000|2021-11-18 19:15:00|8630|8628|8626|8622|8633|8630|8626|8622|100
1637263200000|2021-11-18 19:20:00|8625|8623|8614|8611|8625|8623|8614|8611|0
1637263500000|2021-11-18 19:25:00|8615|8612|8615|8612|8618|8614|8611|8608|0
1637263800000|2021-11-18 19:30:00|8614|8611|8617|8614|8618|8615|8604|8600|5447
1637264100000|2021-11-18 19:35:00|8616|8615|8630|8626|8631|8627|8614|8612|400
1637264400000|2021-11-18 19:40:00|8629|8627|8633|8631|8638|8634|8626|8621|150
1637264700000|2021-11-18 19:45:00|8634|8630|8641|8638|8642|8638|8631|8628|0
1637265000000|2021-11-18 19:50:00|8640|8637|8647|8644|8651|8647|8639|8636|577
1637265300000|2021-11-18 19:55:00|8648|8643|8650|8647|8652|8649|8641|8636|0
1637265600000|2021-11-18 20:00:00|8649|8646|8658|8654|8661|8657|8648|8645|791
1637265900000|2021-11-18 20:05:00|8657|8655|8665|8662|8670|8666|8657|8653|200
1637266200000|2021-11-18 20:10:00|8666|8661|8663|8660|8666|8663|8658|8654|100
1637266500000|2021-11-18 20:15:00|8664|8659|8662|8658|8664|8660|8655|8652|300
1637266800000|2021-11-18 20:20:00|8661|8657|8665|8662|8667|8664|8661|8657|1330
1637267100000|2021-11-18 20:25:00|8664|8663|8664|8661|8674|8671|8664|8661|200
1637267400000|2021-11-18 20:30:00|8665|8660|8665|8662|8672|8669|8663|8660|1045
1637267700000|2021-11-18 20:35:00|8666|8663|8659|8656|8672|8668|8657|8653|0
1637268000000|2021-11-18 20:40:00|8658|8654|8641|8637|8659|8656|8639|8636|1100
1637268300000|2021-11-18 20:45:00|8642|8638|8653|8651|8656|8653|8641|8638|400
1637268600000|2021-11-18 20:50:00|8652|8650|8657|8654|8661|8658|8652|8649|355
1637268900000|2021-11-18 20:55:00|8656|8653|8661|8652|8661|8658|8654|8650|500
1637332200000|2021-11-19 14:30:00|8634|8611|8628|8619|8668|8622|8623|8600|5656
1637332500000|2021-11-19 14:35:00|8632|8612|8638|8631|8655|8647|8628|8612|2354
1637332800000|2021-11-19 14:40:00|8645|8633|8674|8667|8681|8674|8633|8628|1004
1637333100000|2021-11-19 14:45:00|8676|8668|8670|8665|8684|8680|8662|8658|1096
1637333400000|2021-11-19 14:50:00|8669|8666|8651|8646|8675|8669|8642|8635|900
1637333700000|2021-11-19 14:55:00|8650|8647|8654|8650|8657|8651|8642|8636|1294
1637334000000|2021-11-19 15:00:00|8655|8649|8634|8631|8660|8650|8633|8630|1186
1637334300000|2021-11-19 15:05:00|8635|8630|8642|8639|8644|8640|8624|8621|1056
1637334600000|2021-11-19 15:10:00|8641|8638|8661|8658|8663|8658|8634|8629|5554
1637334900000|2021-11-19 15:15:00|8660|8657|8664|8659|8668|8663|8648|8645|1890
1637335200000|2021-11-19 15:20:00|8665|8660|8660|8657|8675|8669|8659|8652|1506
1637335500000|2021-11-19 15:25:00|8659|8656|8655|8653|8667|8663|8643|8637|10863
1637335800000|2021-11-19 15:30:00|8656|8651|8660|8659|8664|8663|8647|8644|3144
1637336100000|2021-11-19 15:35:00|8659|8658|8660|8659|8664|8663|8656|8652|3700
1637336400000|2021-11-19 15:40:00|8661|8660|8677|8676|8678|8676|8660|8658|1250
1637336700000|2021-11-19 15:45:00|8676|8675|8670|8668|8681|8680|8662|8661|2731
1637337000000|2021-11-19 15:50:00|8671|8669|8659|8657|8671|8669|8657|8655|1544
1637337300000|2021-11-19 15:55:00|8660|8658|8660|8659|8665|8664|8653|8652|2564
1637337600000|2021-11-19 16:00:00|8661|8658|8663|8661|8663|8662|8656|8655|915
1637337900000|2021-11-19 16:05:00|8664|8660|8645|8644|8664|8661|8642|8641|1993
1637338200000|2021-11-19 16:10:00|8646|8643|8638|8636|8647|8646|8634|8633|1850
1637338500000|2021-11-19 16:15:00|8639|8637|8641|8640|8645|8643|8635|8633|2300
1637338800000|2021-11-19 16:20:00|8642|8641|8644|8642|8645|8644|8640|8638|3000
1637339100000|2021-11-19 16:25:00|8645|8643|8659|8657|8661|8658|8643|8642|300
1637339400000|2021-11-19 16:30:00|8661|8658|8658|8656|8664|8660|8653|8651|265
1637339700000|2021-11-19 16:35:00|8659|8657|8660|8658|8665|8662|8657|8655|2459
1637340000000|2021-11-19 16:40:00|8659|8657|8666|8663|8669|8666|8659|8657|300
1637340300000|2021-11-19 16:45:00|8667|8664|8649|8646|8667|8664|8649|8646|434
1637340600000|2021-11-19 16:50:00|8648|8645|8642|8640|8648|8645|8642|8639|400
1637340900000|2021-11-19 16:55:00|8644|8641|8650|8647|8652|8649|8644|8641|300
1637341200000|2021-11-19 17:00:00|8649|8646|8647|8645|8654|8652|8645|8643|424
1637341500000|2021-11-19 17:05:00|8645|8644|8648|8645|8650|8647|8645|8643|200
1637341800000|2021-11-19 17:10:00|8649|8646|8655|8652|8658|8655|8649|8646|680
1637342100000|2021-11-19 17:15:00|8654|8651|8649|8646|8659|8656|8647|8644|738
1637342400000|2021-11-19 17:20:00|8648|8645|8647|8645|8650|8647|8643|8640|300
1637342700000|2021-11-19 17:25:00|8648|8646|8657|8654|8658|8654|8648|8646|999
1637343000000|2021-11-19 17:30:00|8656|8652|8663|8661|8664|8662|8655|8652|300
1637343300000|2021-11-19 17:35:00|8666|8662|8666|8663|8675|8672|8664|8661|411
1637343600000|2021-11-19 17:40:00|8665|8662|8661|8660|8666|8663|8654|8652|200
1637343900000|2021-11-19 17:45:00|8664|8661|8654|8650|8664|8661|8652|8650|100
1637344200000|2021-11-19 17:50:00|8653|8651|8662|8660|8663|8660|8653|8650|200
1637344500000|2021-11-19 17:55:00|8664|8661|8658|8655|8665|8662|8657|8654|408
1637344800000|2021-11-19 18:00:00|8659|8656|8656|8654|8659|8656|8653|8650|200
1637345100000|2021-11-19 18:05:00|8658|8655|8670|8667|8670|8667|8655|8652|300
1637345400000|2021-11-19 18:10:00|8671|8668|8667|8664|8674|8671|8664|8661|441
1637345700000|2021-11-19 18:15:00|8668|8665|8658|8656|8671|8668|8654|8652|1147
1637346000000|2021-11-19 18:20:00|8659|8655|8658|8656|8662|8660|8656|8653|100
1637346300000|2021-11-19 18:25:00|8657|8657|8649|8646|8658|8657|8648|8646|1020
1637346600000|2021-11-19 18:30:00|8648|8645|8644|8642|8653|8650|8640|8639|7611
1637346900000|2021-11-19 18:35:00|8645|8643|8634|8631|8649|8646|8630|8627|1469
1637347200000|2021-11-19 18:40:00|8633|8630|8638|8635|8640|8637|8623|8620|472
1637347500000|2021-11-19 18:45:00|8639|8634|8629|8626|8639|8635|8624|8621|773
1637347800000|2021-11-19 18:50:00|8628|8625|8644|8640|8645|8641|8628|8625|705
1637348100000|2021-11-19 18:55:00|8643|8641|8642|8639|8648|8644|8640|8637|200
1637348400000|2021-11-19 19:00:00|8643|8640|8636|8634|8643|8640|8636|8634|0
1637348700000|2021-11-19 19:05:00|8638|8635|8638|8637|8644|8641|8638|8634|826
1637349000000|2021-11-19 19:10:00|8637|8636|8642|8639|8645|8642|8637|8635|320
1637349300000|2021-11-19 19:15:00|8643|8640|8650|8646|8652|8648|8642|8637|700
1637349600000|2021-11-19 19:20:00|8651|8647|8657|8654|8658|8655|8648|8645|100
1637349900000|2021-11-19 19:25:00|8656|8655|8642|8639|8656|8655|8640|8638|810
1637350200000|2021-11-19 19:30:00|8644|8640|8644|8641|8646|8643|8637|8634|1172
1637350500000|2021-11-19 19:35:00|8645|8642|8650|8647|8650|8647|8643|8641|100
1637350800000|2021-11-19 19:40:00|8649|8646|8655|8651|8658|8655|8646|8643|966
1637351100000|2021-11-19 19:45:00|8654|8652|8660|8657|8662|8659|8652|8648|433
1637351400000|2021-11-19 19:50:00|8661|8656|8664|8661|8665|8662|8657|8653|994
1637351700000|2021-11-19 19:55:00|8665|8662|8654|8652|8665|8662|8652|8650|100
1637352000000|2021-11-19 20:00:00|8653|8651|8653|8649|8659|8656|8650|8647|300
1637352300000|2021-11-19 20:05:00|8654|8650|8655|8652|8656|8653|8646|8643|505
1637352600000|2021-11-19 20:10:00|8656|8651|8648|8644|8656|8651|8647|8643|665
1637352900000|2021-11-19 20:15:00|8647|8645|8643|8640|8651|8648|8641|8639|661
1637353200000|2021-11-19 20:20:00|8644|8639|8649|8646|8650|8647|8639|8636|550
1637353500000|2021-11-19 20:25:00|8648|8645|8647|8645|8653|8649|8643|8640|913
1637353800000|2021-11-19 20:30:00|8646|8646|8632|8629|8646|8646|8632|8629|400
1637354100000|2021-11-19 20:35:00|8631|8630|8624|8622|8634|8631|8623|8620|502
1637354400000|2021-11-19 20:40:00|8625|8623|8626|8622|8628|8624|8621|8618|2723
1637354700000|2021-11-19 20:45:00|8625|8623|8624|8621|8627|8624|8619|8616|500
1637355000000|2021-11-19 20:50:00|8625|8622|8625|8620|8630|8626|8616|8612|1013
1637355300000|2021-11-19 20:55:00|8624|8621|8634|8627|8635|8630|8622|8618|1808
1637591400000|2021-11-22 14:30:00|8665|8643|8626|8619|8670|8655|8623|8619|2038
1637591700000|2021-11-22 14:35:00|8625|8617|8620|8616|8634|8623|8601|8589|4711
1637592000000|2021-11-22 14:40:00|8630|8614|8597|8586|8630|8617|8582|8577|2091
1637592300000|2021-11-22 14:45:00|8600|8590|8605|8599|8609|8602|8591|8582|2071
1637592600000|2021-11-22 14:50:00|8606|8595|8621|8617|8628|8619|8588|8581|808
1637592900000|2021-11-22 14:55:00|8622|8616|8602|8598|8628|8621|8600|8590|1535
1637593200000|2021-11-22 15:00:00|8603|8599|8623|8618|8632|8629|8603|8599|3335
1637593500000|2021-11-22 15:05:00|8622|8619|8616|8612|8629|8624|8614|8607|400
1637593800000|2021-11-22 15:10:00|8617|8611|8615|8611|8626|8621|8604|8600|600
1637594100000|2021-11-22 15:15:00|8614|8612|8619|8615|8628|8623|8605|8598|1070
1637594400000|2021-11-22 15:20:00|8620|8616|8632|8628|8637|8632|8619|8615|1040
1637594700000|2021-11-22 15:25:00|8631|8626|8600|8595|8632|8628|8597|8593|1130
1637595000000|2021-11-22 15:30:00|8603|8597|8620|8617|8620|8617|8602|8597|440
1637595300000|2021-11-22 15:35:00|8623|8618|8595|8592|8624|8620|8595|8592|1894
1637595600000|2021-11-22 15:40:00|8594|8591|8591|8587|8601|8597|8585|8579|100
1637595900000|2021-11-22 15:45:00|8592|8588|8583|8581|8594|8591|8581|8577|1088
1637596200000|2021-11-22 15:50:00|8584|8580|8556|8553|8585|8582|8556|8553|572
1637596500000|2021-11-22 15:55:00|8555|8552|8558|8555|8562|8558|8546|8541|1721
1637596800000|2021-11-22 16:00:00|8559|8556|8530|8525|8566|8562|8530|8524|754
1637597100000|2021-11-22 16:05:00|8529|8522|8526|8523|8533|8530|8518|8514|1593
1637597400000|2021-11-22 16:10:00|8528|8524|8539|8536|8546|8543|8528|8521|2159
1637597700000|2021-11-22 16:15:00|8538|8535|8518|8515|8539|8536|8518|8515|2179
1637598000000|2021-11-22 16:20:00|8519|8516|8513|8510|8522|8520|8509|8503|1203
1637598300000|2021-11-22 16:25:00|8512|8509|8485|8482|8512|8509|8478|8472|3131
1637598600000|2021-11-22 16:30:00|8486|8483|8481|8477|8492|8488|8476|8472|1298
1637598900000|2021-11-22 16:35:00|8480|8478|8475|8471|8486|8483|8475|8470|950
1637599200000|2021-11-22 16:40:00|8474|8470|8444|8441|8475|8471|8443|8437|1046
1637599500000|2021-11-22 16:45:00|8445|8442|8431|8428|8456|8454|8427|8421|1451
1637599800000|2021-11-22 16:50:00|8432|8429|8384|8381|8433|8430|8382|8377|4642
1637600100000|2021-11-22 16:55:00|8385|8382|8384|8381|8389|8387|8335|8330|5595
1637600400000|2021-11-22 17:00:00|8383|8380|8385|8381|8411|8407|8362|8359|4984
1637600700000|2021-11-22 17:05:00|8386|8382|8354|8349|8388|8384|8352|8345|2248
1637601000000|2021-11-22 17:10:00|8353|8350|8371|8367|8381|8375|8351|8345|2503
1637601300000|2021-11-22 17:15:00|8372|8368|8382|8379|8388|8385|8369|8363|3157
1637601600000|2021-11-22 17:20:00|8383|8380|8367|8365|8385|8383|8364|8361|1364
1637601900000|2021-11-22 17:25:00|8368|8366|8410|8407|8411|8408|8368|8365|1520
1637602200000|2021-11-22 17:30:00|8409|8406|8426|8423|8430|8427|8408|8405|1087
1637602500000|2021-11-22 17:35:00|8425|8420|8427|8425|8435|8432|8416|8413|1768
1637602800000|2021-11-22 17:40:00|8428|8426|8442|8439|8442|8439|8428|8425|556
1637603100000|2021-11-22 17:45:00|8441|8438|8446|8443|8449|8446|8435|8432|0
1637603400000|2021-11-22 17:50:00|8447|8442|8425|8422|8447|8442|8424|8421|1284
1637603700000|2021-11-22 17:55:00|8426|8423|8437|8434|8446|8443|8420|8418|2452
1637604000000|2021-11-22 18:00:00|8438|8435|8417|8414|8439|8435|8417|8412|667
1637604300000|2021-11-22 18:05:00|8416|8415|8417|8413|8421|8418|8411|8408|0
1637604600000|2021-11-22 18:10:00|8418|8414|8432|8429|8434|8431|8418|8413|991
1637604900000|2021-11-22 18:15:00|8433|8430|8447|8444|8448|8445|8433|8430|300
1637605200000|2021-11-22 18:20:00|8446|8443|8463|8460|8465|8462|8445|8442|1250
1637605500000|2021-11-22 18:25:00|8464|8459|8456|8452|8467|8464|8446|8443|859
1637605800000|2021-11-22 18:30:00|8457|8453|8455|8452|8460|8457|8451|8448|100
1637606100000|2021-11-22 18:35:00|8456|8453|8452|8450|8459|8455|8452|8448|900
1637606400000|2021-11-22 18:40:00|8451|8449|8452|8449|8454|8451|8440|8436|838
1637606700000|2021-11-22 18:45:00|8451|8448|8444|8441|8453|8450|8444|8440|100
1637607000000|2021-11-22 18:50:00|8443|8440|8442|8439|8449|8446|8441|8436|518
1637607300000|2021-11-22 18:55:00|8443|8440|8445|8442|8447|8444|8438|8434|140
1637607600000|2021-11-22 19:00:00|8444|8441|8471|8469|8475|8473|8444|8441|643
1637607900000|2021-11-22 19:05:00|8472|8470|8458|8455|8475|8472|8458|8455|400
1637608200000|2021-11-22 19:10:00|8459|8456|8471|8469|8473|8470|8455|8451|538
1637608500000|2021-11-22 19:15:00|8472|8468|8459|8456|8472|8468|8456|8453|600
1637608800000|2021-11-22 19:20:00|8458|8455|8462|8460|8464|8462|8449|8445|200
1637609100000|2021-11-22 19:25:00|8461|8461|8454|8452|8461|8461|8449|8447|860
1637609400000|2021-11-22 19:30:00|8455|8451|8452|8450|8465|8463|8452|8447|1333
1637609700000|2021-11-22 19:35:00|8454|8449|8462|8460|8462|8460|8454|8447|206
1637610000000|2021-11-22 19:40:00|8463|8458|8466|8463|8470|8467|8460|8457|679
1637610300000|2021-11-22 19:45:00|8467|8464|8476|8474|8484|8482|8464|8461|1289
1637610600000|2021-11-22 19:50:00|8477|8473|8489|8487|8489|8487|8477|8473|300
1637610900000|2021-11-22 19:55:00|8490|8485|8490|8487|8492|8490|8483|8479|600
1637611200000|2021-11-22 20:00:00|8491|8488|8511|8508|8514|8512|8484|8481|2404
1637611500000|2021-11-22 20:05:00|8510|8507|8517|8514|8518|8515|8503|8501|478
1637611800000|2021-11-22 20:10:00|8518|8515|8510|8507|8526|8522|8508|8505|1847
1637612100000|2021-11-22 20:15:00|8509|8506|8502|8499|8513|8510|8501|8499|456
1637612400000|2021-11-22 20:20:00|8504|8500|8495|8492|8508|8506|8494|8491|912
1637612700000|2021-11-22 20:25:00|8496|8493|8477|8474|8497|8495|8476|8472|1013
1637613000000|2021-11-22 20:30:00|8478|8475|8487|8484|8493|8490|8478|8475|600
1637613300000|2021-11-22 20:35:00|8486|8483|8469|8466|8491|8488|8468|8466|1024
1637613600000|2021-11-22 20:40:00|8470|8467|8449|8447|8474|8471|8446|8443|3812
1637613900000|2021-11-22 20:45:00|8450|8446|8435|8434|8456|8453|8434|8431|300
1637614200000|2021-11-22 20:50:00|8434|8433|8408|8405|8439|8435|8407|8404|1881
1637614500000|2021-11-22 20:55:00|8409|8406|8391|8383|8415|8412|8390|8383|2406
1637677800000|2021-11-23 14:30:00|8395|8374|8360|8353|8410|8379|8350|8346|8145
1637678100000|2021-11-23 14:35:00|8359|8352|8386|8380|8392|8385|8351|8346|2529
1637678400000|2021-11-23 14:40:00|8389|8378|8440|8437|8444|8438|8383|8378|2805
1637678700000|2021-11-23 14:45:00|8441|8438|8470|8467|8485|8477|8441|8434|2674
1637679000000|2021-11-23 14:50:00|8476|8466|8480|8475|8489|8483|8458|8451|2100
1637679300000|2021-11-23 14:55:00|8483|8476|8464|8460|8489|8483|8464|8456|2789
1637679600000|2021-11-23 15:00:00|8466|8461|8448|8447|8469|8463|8432|8427|2297
1637679900000|2021-11-23 15:05:00|8450|8446|8402|8398|8465|8462|8397|8391|4280
1637680200000|2021-11-23 15:10:00|8401|8397|8406|8402|8423|8417|8389|8383|4199
1637680500000|2021-11-23 15:15:00|8407|8403|8402|8399|8420|8418|8393|8388|959
1637680800000|2021-11-23 15:20:00|8403|8400|8387|8383|8408|8402|8384|8379|1082
1637681100000|2021-11-23 15:25:00|8388|8384|8340|8337|8389|8384|8339|8332|2453
1637681400000|2021-11-23 15:30:00|8339|8336|8346|8343|8365|8363|8336|8329|2361
1637681700000|2021-11-23 15:35:00|8345|8342|8333|8329|8354|8350|8326|8321|3002
1637682000000|2021-11-23 15:40:00|8332|8328|8323|8319|8335|8332|8317|8313|1312
1637682300000|2021-11-23 15:45:00|8322|8320|8310|8306|8332|8329|8305|8300|2559
1637682600000|2021-11-23 15:50:00|8309|8307|8271|8267|8313|8310|8271|8266|2132
1637682900000|2021-11-23 15:55:00|8273|8268|8239|8236|8275|8272|8239|8235|2643
1637683200000|2021-11-23 16:00:00|8240|8237|8249|8246|8254|8251|8222|8219|6563
1637683500000|2021-11-23 16:05:00|8248|8245|8268|8265|8268|8266|8241|8238|2405
1637683800000|2021-11-23 16:10:00|8267|8264|8283|8278|8290|8287|8267|8264|2139
1637684100000|2021-11-23 16:15:00|8282|8279|8295|8292|8308|8306|8281|8276|1698
1637684400000|2021-11-23 16:20:00|8294|8291|8290|8287|8297|8294|8283|8277|1776
1637684700000|2021-11-23 16:25:00|8291|8288|8302|8298|8314|8311|8291|8287|2610
1637685000000|2021-11-23 16:30:00|8301|8299|8298|8294|8329|8326|8294|8288|3150
1637685300000|2021-11-23 16:35:00|8299|8295|8313|8310|8317|8314|8281|8276|2646
1637685600000|2021-11-23 16:40:00|8314|8309|8286|8283|8316|8311|8285|8279|3143
1637685900000|2021-11-23 16:45:00|8285|8281|8315|8312|8322|8319|8280|8273|3940
1637686200000|2021-11-23 16:50:00|8316|8310|8285|8281|8319|8316|8283|8276|1133
1637686500000|2021-11-23 16:55:00|8284|8280|8288|8285|8299|8295|8283|8276|1517
1637686800000|2021-11-23 17:00:00|8287|8284|8256|8253|8293|8292|8256|8250|1059
1637687100000|2021-11-23 17:05:00|8257|8254|8268|8265|8276|8272|8256|8253|2114
1637687400000|2021-11-23 17:10:00|8269|8267|8267|8265|8287|8285|8266|8261|2311
1637687700000|2021-11-23 17:15:00|8268|8266|8288|8285|8290|8287|8268|8265|1628
1637688000000|2021-11-23 17:20:00|8287|8284|8305|8304|8306|8304|8286|8281|1156
1637688300000|2021-11-23 17:25:00|8308|8305|8289|8287|8313|8310|8289|8284|1991
1637688600000|2021-11-23 17:30:00|8290|8286|8297|8294|8302|8299|8290|8285|3557
1637688900000|2021-11-23 17:35:00|8296|8293|8294|8291|8307|8304|8293|8290|824
1637689200000|2021-11-23 17:40:00|8295|8292|8274|8272|8296|8293|8273|8270|1900
1637689500000|2021-11-23 17:45:00|8276|8273|8274|8271|8286|8284|8270|8264|1100
1637689800000|2021-11-23 17:50:00|8273|8270|8265|8262|8280|8277|8264|8259|2100
1637690100000|2021-11-23 17:55:00|8264|8261|8253|8250|8265|8263|8246|8242|1407
1637690400000|2021-11-23 18:00:00|8252|8249|8258|8255|8269|8265|8245|8241|1300
1637690700000|2021-11-23 18:05:00|8259|8256|8242|8240|8259|8256|8240|8236|1250
1637691000000|2021-11-23 18:10:00|8241|8239|8240|8237|8244|8241|8227|8223|1177
1637691300000|2021-11-23 18:15:00|8242|8238|8220|8217|8246|8244|8215|8213|1253
1637691600000|2021-11-23 18:20:00|8221|8218|8222|8219|8229|8227|8214|8211|1164
1637691900000|2021-11-23 18:25:00|8221|8218|8213|8211|8231|8228|8211|8207|3201
1637692200000|2021-11-23 18:30:00|8212|8210|8208|8205|8213|8210|8200|8196|3275
1637692500000|2021-11-23 18:35:00|8207|8204|8199|8196|8209|8207|8193|8189|1070
1637692800000|2021-11-23 18:40:00|8198|8194|8189|8186|8207|8205|8186|8182|2853
1637693100000|2021-11-23 18:45:00|8188|8185|8209|8207|8219|8216|8188|8185|2510
1637693400000|2021-11-23 18:50:00|8212|8208|8242|8240|8243|8240|8212|8207|1170
1637693700000|2021-11-23 18:55:00|8244|8241|8220|8216|8245|8243|8214|8209|3661
1637694000000|2021-11-23 19:00:00|8221|8217|8208|8204|8234|8231|8206|8202|2337
1637694300000|2021-11-23 19:05:00|8209|8205|8210|8207|8219|8217|8204|8200|1287
1637694600000|2021-11-23 19:10:00|8211|8206|8205|8202|8213|8210|8204|8200|200
1637694900000|2021-11-23 19:15:00|8204|8203|8176|8173|8205|8203|8175|8171|5498
1637695200000|2021-11-23 19:20:00|8178|8174|8199|8196|8205|8203|8178|8174|2297
1637695500000|2021-11-23 19:25:00|8198|8195|8199|8196|8207|8205|8196|8193|627
1637695800000|2021-11-23 19:30:00|8198|8194|8192|8189|8211|8208|8185|8182|1989
1637696100000|2021-11-23 19:35:00|8191|8188|8207|8204|8215|8212|8191|8187|1713
1637696400000|2021-11-23 19:40:00|8208|8205|8212|8209|8216|8213|8201|8196|1574
1637696700000|2021-11-23 19:45:00|8213|8210|8240|8237|8241|8238|8209|8205|608
1637697000000|2021-11-23 19:50:00|8239|8236|8243|8241|8252|8249|8226|8222|1949
1637697300000|2021-11-23 19:55:00|8242|8242|8245|8243|8249|8247|8236|8232|927
1637697600000|2021-11-23 20:00:00|8247|8244|8241|8238|8250|8247|8233|8228|1050
1637697900000|2021-11-23 20:05:00|8242|8239|8265|8262|8266|8264|8241|8239|929
1637698200000|2021-11-23 20:10:00|8264|8261|8281|8279|8281|8279|8256|8253|882
1637698500000|2021-11-23 20:15:00|8283|8280|8273|8269|8294|8291|8271|8269|2202
1637698800000|2021-11-23 20:20:00|8274|8270|8267|8264|8278|8275|8262|8259|860
1637699100000|2021-11-23 20:25:00|8269|8265|8259|8256|8279|8275|8258|8255|800
1637699400000|2021-11-23 20:30:00|8261|8257|8272|8269|8284|8282|8260|8256|1500
1637699700000|2021-11-23 20:35:00|8274|8266|8300|8292|8307|8296|8263|8255|1406
1637700000000|2021-11-23 20:40:00|8299|8291|8306|8296|8312|8303|8297|8289|289
1637700300000|2021-11-23 20:45:00|8307|8297|8302|8292|8315|8303|8294|8287|300
1637700600000|2021-11-23 20:50:00|8305|8294|8310|8300|8320|8314|8303|8292|1061
1637700900000|2021-11-23 20:55:00|8309|8299|8309|8298|8311|8304|8304|8296|1992
1637764200000|2021-11-24 14:30:00|8282|8211|8206|8194|8282|8249|8199|8186|17967
1637764500000|2021-11-24 14:35:00|8205|8195|8219|8214|8247|8242|8205|8194|1518
1637764800000|2021-11-24 14:40:00|8223|8215|8217|8213|8238|8229|8200|8195|6263
1637765100000|2021-11-24 14:45:00|8222|8212|8254|8249|8257|8249|8202|8198|5796
1637765400000|2021-11-24 14:50:00|8253|8250|8287|8283|8300|8294|8253|8249|5407
1637765700000|2021-11-24 14:55:00|8289|8284|8298|8294|8300|8297|8276|8272|4647
1637766000000|2021-11-24 15:00:00|8297|8291|8323|8321|8341|8335|8278|8267|6829
1637766300000|2021-11-24 15:05:00|8324|8318|8302|8298|8341|8333|8302|8295|2099
1637766600000|2021-11-24 15:10:00|8301|8299|8315|8312|8317|8314|8286|8281|4868
1637766900000|2021-11-24 15:15:00|8314|8311|8312|8308|8327|8321|8297|8294|2932
1637767200000|2021-11-24 15:20:00|8313|8309|8351|8347|8357|8349|8304|8302|7080
1637767500000|2021-11-24 15:25:00|8350|8346|8373|8370|8378|8372|8349|8346|2088
1637767800000|2021-11-24 15:30:00|8374|8371|8381|8378|8387|8383|8367|8364|4766
1637768100000|2021-11-24 15:35:00|8382|8379|8394|8389|8400|8396|8381|8377|2050
1637768400000|2021-11-24 15:40:00|8393|8390|8363|8359|8394|8390|8361|8357|4212
1637768700000|2021-11-24 15:45:00|8364|8360|8358|8356|8365|8363|8350|8346|1808
1637769000000|2021-11-24 15:50:00|8359|8357|8367|8364|8379|8376|8358|8356|5084
1637769300000|2021-11-24 15:55:00|8368|8365|8354|8351|8374|8370|8348|8346|800
1637769600000|2021-11-24 16:00:00|8355|8352|8337|8334|8357|8352|8330|8327|3329
1637769900000|2021-11-24 16:05:00|8338|8335|8371|8368|8372|8369|8338|8333|5082
1637770200000|2021-11-24 16:10:00|8372|8367|8373|8370|8384|8379|8369|8366|2106
1637770500000|2021-11-24 16:15:00|8374|8369|8396|8392|8397|8393|8369|8364|1000
1637770800000|2021-11-24 16:20:00|8395|8393|8404|8400|8407|8403|8394|8391|600
1637771100000|2021-11-24 16:25:00|8403|8401|8405|8402|8409|8404|8394|8390|1100
1637771400000|2021-11-24 16:30:00|8406|8403|8394|8391|8418|8415|8394|8390|3066
1637771700000|2021-11-24 16:35:00|8395|8392|8402|8398|8408|8405|8392|8388|2035
1637772000000|2021-11-24 16:40:00|8401|8397|8418|8415|8423|8420|8399|8394|1764
1637772300000|2021-11-24 16:45:00|8417|8414|8428|8425|8429|8427|8416|8413|814
1637772600000|2021-11-24 16:50:00|8429|8426|8426|8421|8434|8431|8423|8417|4506
1637772900000|2021-11-24 16:55:00|8425|8419|8416|8412|8425|8421|8413|8409|0
1637773200000|2021-11-24 17:00:00|8417|8411|8416|8412|8421|8418|8413|8408|600
1637773500000|2021-11-24 17:05:00|8415|8410|8392|8388|8416|8410|8386|8382|2185
1637773800000|2021-11-24 17:10:00|8393|8389|8396|8392|8398|8394|8390|8386|900
1637774100000|2021-11-24 17:15:00|8395|8391|8391|8387|8396|8392|8383|8378|468
1637774400000|2021-11-24 17:20:00|8390|8386|8383|8379|8391|8387|8373|8368|1823
1637774700000|2021-11-24 17:25:00|8382|8378|8378|8375|8382|8379|8373|8369|100
1637775000000|2021-11-24 17:30:00|8377|8376|8376|8373|8386|8383|8376|8372|700
1637775300000|2021-11-24 17:35:00|8377|8374|8397|8393|8400|8394|8377|8373|438
1637775600000|2021-11-24 17:40:00|8396|8394|8401|8398|8406|8401|8395|8393|1519
1637775900000|2021-11-24 17:45:00|8402|8399|8404|8402|8409|8406|8401|8399|0
1637776200000|2021-11-24 17:50:00|8405|8403|8406|8403|8407|8404|8401|8397|0
1637776500000|2021-11-24 17:55:00|8407|8404|8411|8408|8412|8410|8404|8401|1154
1637776800000|2021-11-24 18:00:00|8412|8409|8413|8410|8425|8422|8406|8403|2096
1637777100000|2021-11-24 18:05:00|8414|8411|8426|8422|8427|8423|8414|8411|625
1637777400000|2021-11-24 18:10:00|8427|8423|8425|8423|8434|8431|8425|8422|100
1637777700000|2021-11-24 18:15:00|8427|8424|8436|8434|8442|8437|8427|8424|3700
1637778000000|2021-11-24 18:20:00|8437|8433|8447|8444|8447|8444|8435|8432|100
1637778300000|2021-11-24 18:25:00|8446|8443|8443|8440|8455|8450|8440|8437|2797
1637778600000|2021-11-24 18:30:00|8444|8441|8443|8442|8453|8449|8443|8441|1169
1637778900000|2021-11-24 18:35:00|8442|8440|8437|8434|8446|8443|8432|8429|200
1637779200000|2021-11-24 18:40:00|8436|8435|8440|8438|8445|8441|8434|8432|1400
1637779500000|2021-11-24 18:45:00|8439|8437|8444|8443|8449|8447|8437|8434|900
1637779800000|2021-11-24 18:50:00|8445|8442|8436|8433|8446|8443|8435|8432|347
1637780100000|2021-11-24 18:55:00|8437|8434|8427|8424|8442|8435|8427|8422|1900
1637780400000|2021-11-24 19:00:00|8428|8422|8418|8415|8447|8442|8411|8407|3864
1637780700000|2021-11-24 19:05:00|8419|8416|8398|8395|8429|8423|8397|8394|1757
1637781000000|2021-11-24 19:10:00|8399|8396|8398|8394|8402|8398|8380|8378|388
1637781300000|2021-11-24 19:15:00|8397|8393|8414|8410|8415|8410|8394|8391|1478
1637781600000|2021-11-24 19:20:00|8415|8409|8419|8414|8423|8417|8412|8408|0
1637781900000|2021-11-24 19:25:00|8418|8415|8404|8401|8419|8415|8401|8399|635
1637782200000|2021-11-24 19:30:00|8405|8402|8412|8410|8417|8414|8405|8401|336
1637782500000|2021-11-24 19:35:00|8411|8409|8416|8413|8419|8415|8411|8407|300
1637782800000|2021-11-24 19:40:00|8415|8411|8434|8431|8436|8432|8411|8408|1000
1637783100000|2021-11-24 19:45:00|8435|8432|8426|8423|8438|8435|8425|8422|407
1637783400000|2021-11-24 19:50:00|8427|8424|8428|8425|8433|8430|8426|8423|700
1637783700000|2021-11-24 19:55:00|8429|8426|8436|8434|8441|8437|8427|8425|600
1637784000000|2021-11-24 20:00:00|8437|8433|8437|8434|8438|8434|8426|8423|853
1637784300000|2021-11-24 20:05:00|8439|8435|8453|8450|8454|8451|8435|8432|400
1637784600000|2021-11-24 20:10:00|8452|8449|8453|8449|8454|8450|8446|8443|500
1637784900000|2021-11-24 20:15:00|8452|8448|8453|8449|8459|8455|8447|8444|200
1637785200000|2021-11-24 20:20:00|8452|8450|8448|8446|8458|8454|8447|8445|300
1637785500000|2021-11-24 20:25:00|8447|8444|8454|8451|8457|8454|8447|8444|1250
1637785800000|2021-11-24 20:30:00|8455|8452|8430|8427|8457|8455|8425|8423|1728
1637786100000|2021-11-24 20:35:00|8429|8428|8450|8446|8454|8449|8429|8427|100
1637786400000|2021-11-24 20:40:00|8448|8445|8445|8442|8449|8446|8439|8437|461
1637786700000|2021-11-24 20:45:00|8444|8441|8433|8430|8446|8443|8427|8424|118
1637787000000|2021-11-24 20:50:00|8434|8431|8440|8437|8443|8439|8433|8431|600
1637787300000|2021-11-24 20:55:00|8441|8438|8445|8437|8445|8440|8436|8434|859
1637937000000|2021-11-26 14:30:00|8225|8199|8256|8246|8274|8249|8225|8193|31948
1637937300000|2021-11-26 14:35:00|8264|8252|8272|8266|8281|8268|8243|8234|6256
1637937600000|2021-11-26 14:40:00|8271|8264|8209|8204|8277|8269|8208|8200|2042
1637937900000|2021-11-26 14:45:00|8208|8203|8189|8184|8230|8220|8187|8177|2829
1637938200000|2021-11-26 14:50:00|8192|8185|8222|8215|8231|8220|8183|8175|5009
1637938500000|2021-11-26 14:55:00|8224|8216|8239|8232|8256|8247|8210|8203|2200
1637938800000|2021-11-26 15:00:00|8238|8228|8201|8197|8239|8231|8198|8194|2304
1637939100000|2021-11-26 15:05:00|8204|8195|8224|8220|8249|8242|8202|8195|7276
1637939400000|2021-11-26 15:10:00|8225|8218|8210|8207|8228|8223|8205|8200|1101
1637939700000|2021-11-26 15:15:00|8209|8206|8191|8188|8225|8219|8183|8178|2444
1637940000000|2021-11-26 15:20:00|8190|8184|8229|8226|8246|8241|8189|8182|1100
1637940300000|2021-11-26 15:25:00|8230|8227|8243|8239|8243|8240|8213|8207|976
1637940600000|2021-11-26 15:30:00|8242|8237|8240|8237|8250|8246|8225|8219|3280
1637940900000|2021-11-26 15:35:00|8241|8238|8231|8227|8251|8248|8230|8226|2193
1637941200000|2021-11-26 15:40:00|8230|8228|8211|8209|8238|8235|8210|8204|782
1637941500000|2021-11-26 15:45:00|8216|8208|8217|8214|8218|8215|8197|8193|1247
1637941800000|2021-11-26 15:50:00|8216|8213|8210|8207|8230|8228|8194|8188|4600
1637942100000|2021-11-26 15:55:00|8209|8208|8208|8205|8214|8210|8188|8184|2334
1637942400000|2021-11-26 16:00:00|8207|8204|8190|8185|8207|8204|8181|8180|3050
1637942700000|2021-11-26 16:05:00|8189|8186|8204|8200|8207|8203|8189|8184|856
1637943000000|2021-11-26 16:10:00|8205|8201|8166|8162|8206|8202|8158|8155|3670
1637943300000|2021-11-26 16:15:00|8165|8163|8149|8145|8170|8166|8145|8142|1535
1637943600000|2021-11-26 16:20:00|8150|8146|8152|8147|8153|8149|8140|8136|975
1637943900000|2021-11-26 16:25:00|8151|8148|8175|8171|8176|8172|8151|8147|1950
1637944200000|2021-11-26 16:30:00|8174|8170|8179|8176|8183|8177|8170|8165|2177
1637944500000|2021-11-26 16:35:00|8180|8175|8216|8211|8217|8212|8178|8173|945
1637944800000|2021-11-26 16:40:00|8215|8210|8204|8200|8215|8211|8198|8195|800
1637945100000|2021-11-26 16:45:00|8205|8201|8201|8197|8210|8205|8192|8188|2230
1637945400000|2021-11-26 16:50:00|8200|8195|8187|8183|8209|8206|8187|8183|700
1637945700000|2021-11-26 16:55:00|8188|8184|8218|8215|8224|8220|8187|8183|2727
1637946000000|2021-11-26 17:00:00|8219|8216|8237|8235|8237|8235|8218|8214|650
1637946300000|2021-11-26 17:05:00|8236|8234|8254|8250|8255|8252|8235|8231|100
1637946600000|2021-11-26 17:10:00|8253|8247|8251|8247|8263|8257|8239|8233|2293
1637946900000|2021-11-26 17:15:00|8252|8248|8250|8247|8267|8261|8248|8243|1031
1637947200000|2021-11-26 17:20:00|8251|8246|8256|8253|8260|8256|8245|8243|1668
1637947500000|2021-11-26 17:25:00|8257|8252|8279|8275|8281|8276|8254|8250|531
1637947800000|2021-11-26 17:30:00|8278|8274|8294|8290|8296|8291|8273|8269|1200
1637948100000|2021-11-26 17:35:00|8293|8289|8294|8291|8307|8303|8293|8289|1993
1637948400000|2021-11-26 17:40:00|8293|8290|8278|8275|8296|8293|8270|8265|300
1637948700000|2021-11-26 17:45:00|8277|8274|8262|8258|8280|8276|8259|8255|1251
1637949000000|2021-11-26 17:50:00|8261|8257|8234|8231|8261|8258|8234|8231|1300
1637949300000|2021-11-26 17:55:00|8235|8232|8255|8252|8272|8268|8233|8230|2409
1637949600000|2021-11-26 18:00:00|8256|8243|8662|7790|8662|8247|8255|7790|2959
1638196200000|2021-11-29 14:30:00|8373|8343|8352|8337|8412|8379|8351|8331|20601
1638196500000|2021-11-29 14:35:00|8351|8338|8324|8317|8353|8339|8314|8305|11361
1638196800000|2021-11-29 14:40:00|8323|8318|8285|8279|8326|8319|8284|8275|2165
1638197100000|2021-11-29 14:45:00|8286|8280|8277|8272|8299|8292|8266|8260|5154
1638197400000|2021-11-29 14:50:00|8276|8268|8313|8309|8320|8313|8273|8265|2121
1638197700000|2021-11-29 14:55:00|8314|8310|8318|8312|8342|8334|8307|8301|4900
1638198000000|2021-11-29 15:00:00|8317|8310|8295|8289|8327|8321|8293|8286|5304
1638198300000|2021-11-29 15:05:00|8294|8287|8295|8289|8322|8318|8289|8284|4906
1638198600000|2021-11-29 15:10:00|8294|8288|8268|8263|8306|8298|8267|8260|699
1638198900000|2021-11-29 15:15:00|8267|8264|8278|8274|8285|8277|8253|8245|4110
1638199200000|2021-11-29 15:20:00|8280|8273|8267|8261|8285|8278|8265|8258|1000
1638199500000|2021-11-29 15:25:00|8268|8262|8231|8222|8277|8270|8224|8219|1640
1638199800000|2021-11-29 15:30:00|8230|8221|8235|8232|8236|8232|8212|8206|739
1638200100000|2021-11-29 15:35:00|8236|8231|8212|8206|8255|8249|8205|8199|2214
1638200400000|2021-11-29 15:40:00|8213|8203|8217|8214|8221|8216|8189|8182|1000
1638200700000|2021-11-29 15:45:00|8220|8212|8216|8213|8233|8228|8212|8207|4418
1638201000000|2021-11-29 15:50:00|8217|8214|8219|8216|8229|8225|8207|8203|2209
1638201300000|2021-11-29 15:55:00|8220|8217|8241|8238|8246|8241|8218|8215|2200
1638201600000|2021-11-29 16:00:00|8240|8239|8248|8246|8254|8252|8234|8229|590
1638201900000|2021-11-29 16:05:00|8247|8245|8262|8259|8268|8263|8247|8243|1400
1638202200000|2021-11-29 16:10:00|8261|8258|8265|8262|8274|8271|8261|8258|2569
1638202500000|2021-11-29 16:15:00|8266|8263|8260|8257|8275|8271|8258|8253|2315
1638202800000|2021-11-29 16:20:00|8261|8258|8262|8259|8271|8269|8257|8253|2119
1638203100000|2021-11-29 16:25:00|8261|8258|8243|8238|8270|8268|8241|8237|5983
1638203400000|2021-11-29 16:30:00|8242|8240|8243|8241|8271|8266|8239|8234|4041
1638203700000|2021-11-29 16:35:00|8242|8240|8255|8252|8258|8256|8237|8234|2230
1638204000000|2021-11-29 16:40:00|8254|8250|8264|8261|8267|8264|8254|8250|1805
1638204300000|2021-11-29 16:45:00|8265|8262|8268|8265|8277|8274|8258|8253|545
1638204600000|2021-11-29 16:50:00|8269|8266|8267|8265|8273|8271|8265|8260|525
1638204900000|2021-11-29 16:55:00|8266|8262|8277|8275|8277|8275|8266|8262|955
1638205200000|2021-11-29 17:00:00|8278|8276|8286|8281|8288|8284|8278|8276|400
1638205500000|2021-11-29 17:05:00|8287|8282|8283|8280|8289|8286|8279|8275|687
1638205800000|2021-11-29 17:10:00|8284|8281|8291|8288|8293|8290|8283|8277|100
1638206100000|2021-11-29 17:15:00|8292|8289|8299|8295|8299|8296|8287|8283|100
1638206400000|2021-11-29 17:20:00|8298|8294|8306|8305|8308|8306|8295|8292|1100
1638206700000|2021-11-29 17:25:00|8309|8304|8318|8314|8318|8314|8302|8299|800
1638207000000|2021-11-29 17:30:00|8319|8315|8327|8323|8328|8325|8315|8313|100
1638207300000|2021-11-29 17:35:00|8328|8324|8321|8317|8330|8326|8313|8309|1090
1638207600000|2021-11-29 17:40:00|8323|8318|8331|8328|8337|8333|8321|8317|310
1638207900000|2021-11-29 17:45:00|8332|8329|8341|8338|8342|8339|8328|8324|400
1638208200000|2021-11-29 17:50:00|8342|8339|8337|8336|8342|8339|8333|8329|1685
1638208500000|2021-11-29 17:55:00|8338|8337|8346|8343|8349|8345|8338|8336|200
1638208800000|2021-11-29 18:00:00|8347|8344|8351|8349|8355|8352|8346|8343|920
1638209100000|2021-11-29 18:05:00|8350|8348|8352|8349|8358|8355|8349|8345|300
1638209400000|2021-11-29 18:10:00|8351|8348|8333|8330|8352|8349|8331|8329|840
1638209700000|2021-11-29 18:15:00|8334|8331|8307|8304|8338|8333|8290|8286|1893
1638210000000|2021-11-29 18:20:00|8308|8303|8301|8297|8309|8307|8293|8290|700
1638210300000|2021-11-29 18:25:00|8302|8298|8309|8306|8310|8307|8296|8292|1690
1638210600000|2021-11-29 18:30:00|8308|8305|8311|8308|8314|8312|8303|8299|1422
1638210900000|2021-11-29 18:35:00|8310|8307|8284|8281|8311|8308|8282|8279|1555
1638211200000|2021-11-29 18:40:00|8285|8282|8287|8284|8294|8290|8280|8277|1762
1638211500000|2021-11-29 18:45:00|8286|8283|8297|8295|8302|8300|8285|8281|1400
1638211800000|2021-11-29 18:50:00|8296|8294|8297|8294|8298|8295|8290|8287|647
1638212100000|2021-11-29 18:55:00|8298|8295|8306|8303|8307|8304|8297|8294|550
1638212400000|2021-11-29 19:00:00|8307|8304|8307|8304|8308|8306|8296|8294|1009
1638212700000|2021-11-29 19:05:00|8306|8303|8302|8299|8312|8309|8299|8296|690
1638213000000|2021-11-29 19:10:00|8303|8298|8309|8306|8311|8308|8300|8298|200
1638213300000|2021-11-29 19:15:00|8308|8307|8301|8299|8310|8307|8300|8296|300
1638213600000|2021-11-29 19:20:00|8300|8297|8290|8288|8307|8305|8284|8279|1351
1638213900000|2021-11-29 19:25:00|8292|8289|8296|8293|8302|8299|8292|8289|947
1638214200000|2021-11-29 19:30:00|8297|8294|8292|8290|8299|8295|8288|8285|884
1638214500000|2021-11-29 19:35:00|8293|8289|8289|8286|8293|8289|8276|8273|1765
1638214800000|2021-11-29 19:40:00|8290|8287|8315|8312|8317|8314|8289|8286|900
1638215100000|2021-11-29 19:45:00|8316|8311|8312|8309|8318|8315|8310|8308|1103
1638215400000|2021-11-29 19:50:00|8311|8310|8310|8307|8319|8316|8306|8303|3341
1638215700000|2021-11-29 19:55:00|8311|8306|8310|8308|8314|8311|8303|8299|100
1638216000000|2021-11-29 20:00:00|8311|8307|8300|8297|8320|8317|8300|8297|2480
1638216300000|2021-11-29 20:05:00|8301|8298|8312|8309|8313|8310|8294|8290|3050
1638216600000|2021-11-29 20:10:00|8311|8308|8319|8316|8319|8316|8309|8305|900
1638216900000|2021-11-29 20:15:00|8318|8317|8320|8317|8329|8326|8316|8313|1100
1638217200000|2021-11-29 20:20:00|8322|8318|8315|8312|8323|8321|8311|8308|600
1638217500000|2021-11-29 20:25:00|8316|8313|8316|8313|8320|8317|8310|8306|100
1638217800000|2021-11-29 20:30:00|8315|8312|8327|8326|8327|8326|8311|8309|725
1638218100000|2021-11-29 20:35:00|8326|8324|8318|8315|8329|8326|8313|8309|568
1638218400000|2021-11-29 20:40:00|8319|8316|8314|8311|8319|8316|8309|8305|750
1638218700000|2021-11-29 20:45:00|8313|8310|8311|8308|8316|8314|8303|8300|300
1638219000000|2021-11-29 20:50:00|8312|8309|8313|8311|8316|8313|8299|8296|1245
1638219300000|2021-11-29 20:55:00|8314|8312|8315|8305|8321|8318|8311|8304|6558
1638282600000|2021-11-30 14:30:00|8274|8253|8319|8312|8328|8320|8262|8240|27369
1638282900000|2021-11-30 14:35:00|8325|8316|8315|8306|8325|8320|8295|8288|15330
1638283200000|2021-11-30 14:40:00|8316|8304|8340|8329|8350|8340|8316|8304|4114
1638283500000|2021-11-30 14:45:00|8344|8331|8322|8316|8360|8349|8321|8313|3900
1638283800000|2021-11-30 14:50:00|8327|8317|8332|8325|8335|8325|8311|8303|1250
1638284100000|2021-11-30 14:55:00|8336|8323|8344|8338|8361|8356|8335|8323|1500
1638284400000|2021-11-30 15:00:00|8343|8336|8346|8340|8359|8352|8341|8335|2435
1638284700000|2021-11-30 15:05:00|8347|8339|8361|8354|8367|8359|8333|8327|1909
1638285000000|2021-11-30 15:10:00|8360|8353|8333|8330|8366|8358|8330|8326|1735
1638285300000|2021-11-30 15:15:00|8335|8328|8331|8328|8356|8353|8330|8326|4456
1638285600000|2021-11-30 15:20:00|8332|8329|8297|8295|8333|8330|8291|8287|2539
1638285900000|2021-11-30 15:25:00|8298|8294|8322|8319|8323|8320|8296|8291|2985
1638286200000|2021-11-30 15:30:00|8324|8320|8334|8331|8348|8344|8323|8319|3784
1638286500000|2021-11-30 15:35:00|8335|8330|8298|8294|8349|8346|8295|8291|7056
1638286800000|2021-11-30 15:40:00|8299|8295|8275|8272|8305|8302|8271|8266|5267
1638287100000|2021-11-30 15:45:00|8276|8271|8224|8221|8277|8274|8221|8218|2745
1638287400000|2021-11-30 15:50:00|8223|8220|8195|8191|8233|8229|8194|8190|8878
1638287700000|2021-11-30 15:55:00|8196|8192|8157|8153|8196|8192|8156|8153|7563
1638288000000|2021-11-30 16:00:00|8156|8154|8173|8169|8187|8181|8132|8126|6400
1638288300000|2021-11-30 16:05:00|8174|8170|8170|8167|8181|8177|8156|8151|3305
1638288600000|2021-11-30 16:10:00|8172|8166|8205|8202|8207|8203|8156|8151|3650
1638288900000|2021-11-30 16:15:00|8204|8201|8194|8190|8214|8208|8189|8184|2040
1638289200000|2021-11-30 16:20:00|8193|8189|8158|8155|8209|8205|8158|8155|2000
1638289500000|2021-11-30 16:25:00|8159|8154|8170|8166|8180|8176|8158|8154|2250
1638289800000|2021-11-30 16:30:00|8169|8165|8142|8139|8180|8177|8142|8138|5146
1638290100000|2021-11-30 16:35:00|8141|8138|8159|8157|8163|8159|8140|8136|4559
1638290400000|2021-11-30 16:40:00|8158|8156|8133|8129|8159|8157|8126|8121|5856
1638290700000|2021-11-30 16:45:00|8132|8128|8131|8127|8140|8136|8111|8106|3091
1638291000000|2021-11-30 16:50:00|8130|8128|8121|8118|8140|8137|8116|8113|2451
1638291300000|2021-11-30 16:55:00|8123|8117|8151|8148|8152|8148|8123|8117|3185
1638291600000|2021-11-30 17:00:00|8152|8147|8112|8108|8152|8148|8110|8105|5240
1638291900000|2021-11-30 17:05:00|8113|8109|8098|8095|8120|8117|8094|8090|1223
1638292200000|2021-11-30 17:10:00|8099|8096|8100|8097|8125|8122|8085|8080|8371
1638292500000|2021-11-30 17:15:00|8099|8095|8128|8125|8129|8126|8099|8095|4268
1638292800000|2021-11-30 17:20:00|8129|8126|8144|8140|8145|8141|8116|8112|4571
1638293100000|2021-11-30 17:25:00|8143|8139|8149|8146|8151|8149|8138|8134|1109
1638293400000|2021-11-30 17:30:00|8148|8145|8160|8157|8165|8162|8136|8134|3173
1638293700000|2021-11-30 17:35:00|8162|8158|8165|8162|8169|8165|8155|8152|2900
1638294000000|2021-11-30 17:40:00|8166|8163|8170|8166|8179|8174|8145|8140|5963
1638294300000|2021-11-30 17:45:00|8169|8165|8148|8144|8174|8170|8145|8141|3554
1638294600000|2021-11-30 17:50:00|8150|8145|8160|8157|8164|8162|8147|8143|2045
1638294900000|2021-11-30 17:55:00|8161|8158|8142|8138|8168|8165|8135|8131|3509
1638295200000|2021-11-30 18:00:00|8143|8139|8128|8124|8148|8144|8124|8119|2300
1638295500000|2021-11-30 18:05:00|8127|8125|8140|8137|8152|8147|8127|8125|2007
1638295800000|2021-11-30 18:10:00|8139|8136|8129|8126|8142|8139|8125|8123|2405
1638296100000|2021-11-30 18:15:00|8131|8127|8135|8131|8149|8146|8131|8125|1500
1638296400000|2021-11-30 18:20:00|8134|8132|8146|8144|8148|8144|8123|8120|3321
1638296700000|2021-11-30 18:25:00|8145|8143|8138|8135|8148|8143|8134|8129|2150
1638297000000|2021-11-30 18:30:00|8139|8136|8155|8151|8156|8153|8134|8129|2069
1638297300000|2021-11-30 18:35:00|8154|8150|8171|8167|8176|8173|8153|8150|900
1638297600000|2021-11-30 18:40:00|8170|8168|8163|8159|8171|8168|8156|8151|6927
1638297900000|2021-11-30 18:45:00|8164|8160|8163|8161|8168|8165|8157|8152|700
1638298200000|2021-11-30 18:50:00|8165|8160|8185|8182|8186|8182|8165|8160|970
1638298500000|2021-11-30 18:55:00|8186|8181|8198|8194|8199|8196|8183|8179|300
1638298800000|2021-11-30 19:00:00|8197|8193|8194|8191|8200|8198|8186|8181|1075
1638299100000|2021-11-30 19:05:00|8193|8190|8207|8204|8208|8207|8181|8177|3702
1638299400000|2021-11-30 19:10:00|8206|8203|8204|8202|8212|8211|8203|8200|200
1638299700000|2021-11-30 19:15:00|8205|8203|8205|8202|8206|8205|8190|8186|2867
1638300000000|2021-11-30 19:20:00|8206|8203|8206|8204|8212|8208|8201|8197|1649
1638300300000|2021-11-30 19:25:00|8205|8203|8186|8184|8219|8215|8186|8181|4333
1638300600000|2021-11-30 19:30:00|8188|8183|8194|8191|8199|8197|8181|8176|3850
1638300900000|2021-11-30 19:35:00|8193|8190|8195|8192|8203|8199|8189|8185|1100
1638301200000|2021-11-30 19:40:00|8198|8193|8182|8178|8204|8201|8180|8177|3111
1638301500000|2021-11-30 19:45:00|8183|8179|8166|8165|8186|8183|8166|8162|2903
1638301800000|2021-11-30 19:50:00|8167|8164|8177|8173|8180|8177|8161|8157|3876
1638302100000|2021-11-30 19:55:00|8176|8172|8187|8185|8187|8185|8172|8169|910
1638302400000|2021-11-30 20:00:00|8186|8184|8196|8192|8198|8194|8182|8179|1400
1638302700000|2021-11-30 20:05:00|8195|8193|8183|8180|8201|8198|8183|8179|3204
1638303000000|2021-11-30 20:10:00|8184|8181|8184|8181|8196|8192|8181|8177|2445
1638303300000|2021-11-30 20:15:00|8187|8182|8191|8188|8193|8191|8181|8178|1517
1638303600000|2021-11-30 20:20:00|8190|8187|8193|8190|8204|8202|8188|8184|2550
1638303900000|2021-11-30 20:25:00|8192|8189|8182|8180|8192|8189|8179|8177|3769
1638304200000|2021-11-30 20:30:00|8183|8181|8214|8210|8216|8212|8183|8179|825
1638304500000|2021-11-30 20:35:00|8213|8209|8204|8200|8213|8209|8196|8193|2900
1638304800000|2021-11-30 20:40:00|8203|8198|8217|8213|8219|8216|8199|8195|1300
1638305100000|2021-11-30 20:45:00|8216|8212|8211|8208|8225|8222|8209|8205|5123
1638305400000|2021-11-30 20:50:00|8210|8207|8206|8204|8218|8214|8195|8191|3400
1638305700000|2021-11-30 20:55:00|8209|8205|8228|8219|8237|8224|8205|8201|10068
1638369000000|2021-12-01 14:30:00|8354|8316|8342|8332|8368|8357|8335|8308|30407
1638369300000|2021-12-01 14:35:00|8341|8331|8312|8304|8352|8346|8312|8302|11129
1638369600000|2021-12-01 14:40:00|8311|8305|8326|8321|8345|8338|8307|8299|4109
1638369900000|2021-12-01 14:45:00|8325|8317|8323|8317|8337|8333|8318|8310|4400
1638370200000|2021-12-01 14:50:00|8322|8316|8316|8312|8338|8332|8312|8305|3239
1638370500000|2021-12-01 14:55:00|8319|8310|8347|8341|8348|8343|8310|8304|2550
1638370800000|2021-12-01 15:00:00|8346|8342|8353|8348|8378|8372|8345|8338|2988
1638371100000|2021-12-01 15:05:00|8354|8347|8383|8380|8383|8380|8354|8347|2679
1638371400000|2021-12-01 15:10:00|8382|8379|8359|8355|8388|8385|8347|8342|3858
1638371700000|2021-12-01 15:15:00|8360|8356|8342|8339|8366|8362|8342|8337|1650
1638372000000|2021-12-01 15:20:00|8343|8338|8340|8336|8346|8342|8316|8311|2475
1638372300000|2021-12-01 15:25:00|8339|8335|8319|8316|8353|8349|8319|8314|2046
1638372600000|2021-12-01 15:30:00|8318|8317|8329|8326|8341|8337|8318|8312|3317
1638372900000|2021-12-01 15:35:00|8330|8325|8307|8303|8339|8336|8306|8301|8046
1638373200000|2021-12-01 15:40:00|8306|8301|8320|8317|8324|8321|8292|8286|4947
1638373500000|2021-12-01 15:45:00|8321|8318|8344|8341|8344|8342|8316|8312|3399
1638373800000|2021-12-01 15:50:00|8343|8339|8350|8347|8360|8356|8343|8338|2679
1638374100000|2021-12-01 15:55:00|8349|8346|8357|8353|8359|8355|8339|8336|3624
1638374400000|2021-12-01 16:00:00|8359|8354|8353|8350|8363|8361|8350|8344|2685
1638374700000|2021-12-01 16:05:00|8352|8349|8365|8362|8366|8363|8344|8339|2200
1638375000000|2021-12-01 16:10:00|8366|8361|8378|8374|8382|8378|8364|8361|1763
1638375300000|2021-12-01 16:15:00|8377|8373|8379|8377|8384|8381|8363|8360|3672
1638375600000|2021-12-01 16:20:00|8378|8376|8363|8360|8379|8376|8360|8355|2750
1638375900000|2021-12-01 16:25:00|8362|8359|8350|8347|8363|8361|8348|8345|2517
1638376200000|2021-12-01 16:30:00|8351|8348|8340|8337|8359|8354|8333|8329|3827
1638376500000|2021-12-01 16:35:00|8341|8338|8331|8328|8341|8339|8322|8318|1400
1638376800000|2021-12-01 16:40:00|8330|8329|8318|8314|8336|8333|8316|8311|372
1638377100000|2021-12-01 16:45:00|8317|8315|8306|8303|8318|8315|8302|8297|1510
1638377400000|2021-12-01 16:50:00|8305|8302|8285|8282|8305|8302|8282|8278|1489
1638377700000|2021-12-01 16:55:00|8286|8283|8261|8259|8286|8283|8253|8248|2645
1638378000000|2021-12-01 17:00:00|8262|8258|8269|8266|8280|8275|8257|8254|4614
1638378300000|2021-12-01 17:05:00|8270|8267|8268|8266|8277|8274|8258|8254|4183
1638378600000|2021-12-01 17:10:00|8267|8265|8276|8273|8282|8278|8264|8259|2473
1638378900000|2021-12-01 17:15:00|8275|8272|8285|8282|8288|8285|8273|8270|950
1638379200000|2021-12-01 17:20:00|8286|8283|8271|8268|8291|8289|8264|8261|6483
1638379500000|2021-12-01 17:25:00|8272|8269|8253|8250|8274|8270|8250|8246|2122
1638379800000|2021-12-01 17:30:00|8256|8251|8269|8266|8273|8270|8250|8245|4460
1638380100000|2021-12-01 17:35:00|8268|8267|8260|8257|8268|8267|8252|8250|2550
1638380400000|2021-12-01 17:40:00|8261|8258|8248|8245|8265|8262|8248|8243|1384
1638380700000|2021-12-01 17:45:00|8247|8246|8237|8234|8252|8249|8237|8233|1859
1638381000000|2021-12-01 17:50:00|8238|8235|8211|8208|8238|8235|8211|8206|626
1638381300000|2021-12-01 17:55:00|8212|8209|8184|8181|8212|8210|8181|8178|1150
1638381600000|2021-12-01 18:00:00|8183|8180|8182|8179|8200|8197|8180|8176|8369
1638381900000|2021-12-01 18:05:00|8183|8180|8167|8164|8192|8188|8153|8150|8150
1638382200000|2021-12-01 18:10:00|8166|8163|8143|8141|8168|8164|8127|8124|3389
1638382500000|2021-12-01 18:15:00|8144|8142|8137|8133|8161|8155|8136|8133|7668
1638382800000|2021-12-01 18:20:00|8138|8134|8162|8158|8162|8159|8137|8133|5505
1638383100000|2021-12-01 18:25:00|8161|8159|8176|8174|8179|8176|8159|8155|3612
1638383400000|2021-12-01 18:30:00|8175|8172|8162|8160|8180|8179|8153|8150|8958
1638383700000|2021-12-01 18:35:00|8163|8159|8169|8168|8180|8178|8157|8155|5923
1638384000000|2021-12-01 18:40:00|8171|8169|8147|8145|8175|8171|8134|8131|4786
1638384300000|2021-12-01 18:45:00|8146|8144|8100|8098|8148|8147|8098|8096|10051
1638384600000|2021-12-01 18:50:00|8101|8099|8137|8134|8138|8134|8101|8099|8224
1638384900000|2021-12-01 18:55:00|8135|8132|8155|8151|8158|8154|8133|8130|4135
1638385200000|2021-12-01 19:00:00|8154|8150|8134|8130|8163|8162|8126|8122|13843
1638385500000|2021-12-01 19:05:00|8135|8131|8123|8119|8143|8139|8119|8116|7682
1638385800000|2021-12-01 19:10:00|8124|8118|8106|8102|8125|8121|8094|8091|100
1638386100000|2021-12-01 19:15:00|8105|8103|8077|8072|8112|8108|8073|8069|2260
1638386400000|2021-12-01 19:20:00|8078|8073|8106|8100|8108|8103|8075|8071|1796
1638386700000|2021-12-01 19:25:00|8105|8099|8129|8125|8133|8129|8104|8099|2634
1638387000000|2021-12-01 19:30:00|8128|8124|8122|8119|8143|8139|8121|8117|1650
1638387300000|2021-12-01 19:35:00|8121|8118|8127|8124|8137|8132|8104|8101|3529
1638387600000|2021-12-01 19:40:00|8128|8123|8100|8096|8128|8123|8095|8092|903
1638387900000|2021-12-01 19:45:00|8099|8095|8113|8108|8119|8115|8087|8085|2200
1638388200000|2021-12-01 19:50:00|8112|8107|8085|8083|8124|8120|8085|8082|2499
1638388500000|2021-12-01 19:55:00|8086|8084|8076|8073|8099|8096|8074|8071|300
1638388800000|2021-12-01 20:00:00|8077|8074|8041|8038|8086|8082|8038|8034|2485
1638389100000|2021-12-01 20:05:00|8040|8037|8029|8025|8048|8045|8025|8022|4821
1638389400000|2021-12-01 20:10:00|8028|8026|8036|8033|8039|8036|8018|8015|1374
1638389700000|2021-12-01 20:15:00|8035|8032|7999|7996|8035|8033|7998|7994|3695
1638390000000|2021-12-01 20:20:00|8000|7997|7966|7963|8004|8001|7960|7956|4771
1638390300000|2021-12-01 20:25:00|7967|7964|7982|7979|8000|7997|7957|7953|5358
1638390600000|2021-12-01 20:30:00|7981|7978|8004|8001|8008|8003|7969|7964|10243
1638390900000|2021-12-01 20:35:00|8005|7994|8017|8002|8023|8014|7987|7980|1600
1638391200000|2021-12-01 20:40:00|8016|8001|8036|8022|8040|8031|8005|7996|800
1638391500000|2021-12-01 20:45:00|8037|8025|7983|7975|8039|8029|7983|7974|931
1638391800000|2021-12-01 20:50:00|7988|7977|7977|7965|7991|7982|7970|7962|555
1638392100000|2021-12-01 20:55:00|7978|7966|7940|7927|7978|7968|7939|7925|1452
1638455400000|2021-12-02 14:30:00|7971|7956|8002|7992|8012|7999|7946|7916|1095
1638455700000|2021-12-02 14:35:00|8001|7988|8081|8075|8084|8075|8001|7985|4301
1638456000000|2021-12-02 14:40:00|8080|8076|8094|8086|8096|8092|8062|8052|10678
1638456300000|2021-12-02 14:45:00|8095|8087|8092|8084|8120|8113|8081|8069|10107
1638456600000|2021-12-02 14:50:00|8094|8085|8099|8092|8100|8095|8067|8058|7195
1638456900000|2021-12-02 14:55:00|8098|8089|8095|8090|8109|8104|8086|8079|8563
1638457200000|2021-12-02 15:00:00|8094|8091|8102|8099|8113|8107|8048|8045|7164
1638457500000|2021-12-02 15:05:00|8103|8096|8033|8028|8105|8098|8029|8024|5826
1638457800000|2021-12-02 15:10:00|8034|8029|8035|8033|8040|8037|8011|8007|1836
1638458100000|2021-12-02 15:15:00|8036|8034|7956|7955|8042|8039|7954|7952|13417
1638458400000|2021-12-02 15:20:00|7957|7956|7964|7963|7972|7970|7932|7930|23845
1638458700000|2021-12-02 15:25:00|7966|7962|7998|7996|8003|8001|7941|7937|28111
1638459000000|2021-12-02 15:30:00|7997|7994|7948|7946|8014|8011|7943|7937|23663
1638459300000|2021-12-02 15:35:00|7947|7944|7915|7912|7951|7948|7905|7901|21447
1638459600000|2021-12-02 15:40:00|7916|7913|7885|7884|7937|7935|7883|7880|25634
1638459900000|2021-12-02 15:45:00|7886|7883|7934|7933|7943|7941|7874|7872|25074
1638460200000|2021-12-02 15:50:00|7935|7931|7917|7914|7952|7947|7916|7911|11117
1638460500000|2021-12-02 15:55:00|7916|7911|7993|7990|7997|7993|7914|7910|9823
1638460800000|2021-12-02 16:00:00|7992|7989|7963|7960|8005|8001|7955|7950|9530
1638461100000|2021-12-02 16:05:00|7962|7961|7990|7988|7997|7994|7953|7949|5369
1638461400000|2021-12-02 16:10:00|7991|7987|7990|7986|8000|7999|7973|7968|8294
1638461700000|2021-12-02 16:15:00|7991|7985|8002|7998|8015|8011|7986|7983|3325
1638462000000|2021-12-02 16:20:00|8001|7997|7999|7995|8021|8015|7996|7990|3953
1638462300000|2021-12-02 16:25:00|8000|7996|8021|8018|8026|8024|7997|7993|3445
1638462600000|2021-12-02 16:30:00|8022|8019|7978|7974|8028|8025|7965|7961|4979
1638462900000|2021-12-02 16:35:00|7977|7975|7984|7981|8012|8007|7972|7967|5768
1638463200000|2021-12-02 16:40:00|7983|7982|7985|7982|8015|8011|7978|7974|6385
1638463500000|2021-12-02 16:45:00|7984|7981|8007|8004|8010|8006|7967|7962|3606
1638463800000|2021-12-02 16:50:00|8006|8003|8009|8006|8012|8007|7995|7990|4294
1638464100000|2021-12-02 16:55:00|8008|8005|8008|8005|8019|8015|7986|7982|4475
1638464400000|2021-12-02 17:00:00|8009|8004|8017|8013|8019|8016|7992|7989|4439
1638464700000|2021-12-02 17:05:00|8018|8014|8034|8031|8034|8032|8008|8004|3000
1638465000000|2021-12-02 17:10:00|8033|8032|8036|8033|8039|8036|8022|8018|4405
1638465300000|2021-12-02 17:15:00|8035|8032|8033|8029|8039|8036|8025|8019|2244
1638465600000|2021-12-02 17:20:00|8034|8030|8062|8058|8063|8058|8034|8030|2897
1638465900000|2021-12-02 17:25:00|8061|8059|8057|8054|8067|8063|8053|8047|1950
1638466200000|2021-12-02 17:30:00|8058|8055|8046|8042|8064|8061|8045|8041|2427
1638466500000|2021-12-02 17:35:00|8045|8043|8042|8038|8055|8050|8033|8029|1900
1638466800000|2021-12-02 17:40:00|8041|8036|8031|8027|8054|8051|8028|8025|3489
1638467100000|2021-12-02 17:45:00|8032|8028|8051|8048|8053|8050|8032|8027|2445
1638467400000|2021-12-02 17:50:00|8052|8047|8027|8024|8054|8049|8024|8019|1810
1638467700000|2021-12-02 17:55:00|8028|8025|8025|8022|8036|8032|8016|8012|700
1638468000000|2021-12-02 18:00:00|8026|8023|8014|8012|8027|8024|7995|7991|4795
1638468300000|2021-12-02 18:05:00|8015|8011|8001|7999|8022|8018|7992|7987|2395
1638468600000|2021-12-02 18:10:00|8003|8000|8009|8006|8009|8006|7987|7984|4237
1638468900000|2021-12-02 18:15:00|8010|8007|7990|7986|8010|8007|7986|7982|1790
1638469200000|2021-12-02 18:20:00|7991|7987|7962|7960|7995|7990|7950|7945|4625
1638469500000|2021-12-02 18:25:00|7963|7959|7955|7953|7975|7971|7949|7945|4050
1638469800000|2021-12-02 18:30:00|7956|7954|7983|7979|7985|7982|7938|7935|4644
1638470100000|2021-12-02 18:35:00|7982|7980|7986|7983|7989|7986|7969|7964|2419
1638470400000|2021-12-02 18:40:00|7985|7984|7966|7963|7990|7987|7964|7958|3140
1638470700000|2021-12-02 18:45:00|7965|7964|7948|7946|7965|7964|7941|7936|3062
1638471000000|2021-12-02 18:50:00|7947|7945|7986|7983|7994|7989|7933|7928|5271
1638471300000|2021-12-02 18:55:00|7985|7984|7991|7988|7997|7992|7977|7974|3150
1638471600000|2021-12-02 19:00:00|7990|7989|7993|7990|8000|7997|7980|7976|5023
1638471900000|2021-12-02 19:05:00|7994|7991|7991|7988|8005|8001|7983|7978|4321
1638472200000|2021-12-02 19:10:00|7992|7989|7975|7972|8001|7996|7971|7966|3643
1638472500000|2021-12-02 19:15:00|7976|7973|8005|8002|8007|8004|7972|7967|6999
1638472800000|2021-12-02 19:20:00|8004|8003|8004|8002|8017|8013|7995|7990|6510
1638473100000|2021-12-02 19:25:00|8005|8003|8020|8017|8023|8021|7996|7993|6148
1638473400000|2021-12-02 19:30:00|8019|8016|8017|8015|8028|8026|8014|8008|3656
1638473700000|2021-12-02 19:35:00|8018|8016|8009|8006|8022|8019|8001|7997|1839
1638474000000|2021-12-02 19:40:00|8010|8007|8004|8001|8013|8010|7993|7988|1144
1638474300000|2021-12-02 19:45:00|8003|8000|7981|7978|8010|8006|7980|7975|3970
1638474600000|2021-12-02 19:50:00|7982|7979|7979|7976|7995|7992|7970|7965|7511
1638474900000|2021-12-02 19:55:00|7978|7975|8002|7999|8013|8010|7977|7975|5585
1638475200000|2021-12-02 20:00:00|8003|8000|8034|8031|8037|8032|8003|7998|4286
1638475500000|2021-12-02 20:05:00|8033|8032|8035|8033|8048|8044|8027|8023|3700
1638475800000|2021-12-02 20:10:00|8036|8032|8026|8023|8036|8034|8008|8005|2735
1638476100000|2021-12-02 20:15:00|8027|8024|8022|8019|8033|8029|8017|8012|1550
1638476400000|2021-12-02 20:20:00|8021|8018|8021|8019|8032|8029|8014|8011|1450
1638476700000|2021-12-02 20:25:00|8022|8020|8026|8024|8039|8036|8021|8019|3080
1638477000000|2021-12-02 20:30:00|8027|8025|8044|8041|8057|8055|8025|8023|2926
1638477300000|2021-12-02 20:35:00|8043|8038|8053|8050|8064|8060|8039|8035|900
1638477600000|2021-12-02 20:40:00|8052|8049|8051|8049|8066|8063|8049|8045|698
1638477900000|2021-12-02 20:45:00|8052|8050|8050|8047|8057|8053|8035|8031|2675
1638478200000|2021-12-02 20:50:00|8049|8048|8034|8031|8054|8049|8025|8022|3434
1638478500000|2021-12-02 20:55:00|8035|8032|8046|8038|8047|8045|8025|8021|6750
1638541800000|2021-12-03 14:30:00|8143|8037|8025|8022|8143|8051|8024|8015|8808
1638542100000|2021-12-03 14:35:00|8024|8021|7951|7944|8033|8021|7950|7942|9063
1638542400000|2021-12-03 14:40:00|7953|7945|7946|7942|7968|7958|7926|7923|1678
1638542700000|2021-12-03 14:45:00|7951|7943|7910|7904|7969|7960|7906|7904|8716
1638543000000|2021-12-03 14:50:00|7911|7905|7823|7821|7927|7922|7823|7821|13138
1638543300000|2021-12-03 14:55:00|7824|7822|7846|7843|7878|7874|7823|7822|7653
1638543600000|2021-12-03 15:00:00|7845|7840|7820|7817|7878|7871|7806|7802|7747
1638543900000|2021-12-03 15:05:00|7822|7818|7778|7774|7832|7826|7773|7770|6275
1638544200000|2021-12-03 15:10:00|7777|7773|7811|7807|7825|7822|7774|7770|5150
1638544500000|2021-12-03 15:15:00|7812|7808|7860|7857|7873|7869|7811|7806|5584
1638544800000|2021-12-03 15:20:00|7861|7858|7877|7873|7890|7885|7848|7845|7450
1638545100000|2021-12-03 15:25:00|7878|7872|7865|7861|7878|7873|7841|7837|8209
1638545400000|2021-12-03 15:30:00|7864|7860|7820|7816|7868|7862|7819|7815|8382
1638545700000|2021-12-03 15:35:00|7821|7817|7813|7809|7834|7829|7808|7805|5200
1638546000000|2021-12-03 15:40:00|7814|7810|7768|7765|7820|7815|7768|7764|2804
1638546300000|2021-12-03 15:45:00|7770|7766|7772|7769|7790|7787|7757|7754|7730
1638546600000|2021-12-03 15:50:00|7771|7768|7811|7808|7823|7817|7764|7760|8741
1638546900000|2021-12-03 15:55:00|7812|7807|7810|7807|7835|7831|7787|7784|9987
1638547200000|2021-12-03 16:00:00|7809|7806|7806|7802|7824|7818|7787|7783|5650
1638547500000|2021-12-03 16:05:00|7805|7801|7782|7779|7805|7801|7753|7752|3980
1638547800000|2021-12-03 16:10:00|7783|7778|7748|7744|7791|7787|7746|7743|3408
1638548100000|2021-12-03 16:15:00|7747|7743|7720|7716|7757|7752|7714|7711|4934
1638548400000|2021-12-03 16:20:00|7721|7717|7767|7764|7775|7771|7714|7711|4510
1638548700000|2021-12-03 16:25:00|7768|7765|7776|7772|7779|7776|7760|7757|2821
1638549000000|2021-12-03 16:30:00|7775|7771|7782|7779|7787|7784|7758|7753|5860
1638549300000|2021-12-03 16:35:00|7783|7778|7773|7769|7792|7787|7770|7767|4100
1638549600000|2021-12-03 16:40:00|7772|7770|7729|7725|7783|7779|7726|7722|4498
1638549900000|2021-12-03 16:45:00|7728|7724|7728|7725|7745|7741|7721|7719|3643
1638550200000|2021-12-03 16:50:00|7729|7724|7706|7702|7729|7724|7699|7697|4927
1638550500000|2021-12-03 16:55:00|7707|7703|7673|7669|7712|7708|7669|7667|4450
1638550800000|2021-12-03 17:00:00|7674|7670|7659|7655|7678|7673|7654|7651|3100
1638551100000|2021-12-03 17:05:00|7660|7656|7685|7682|7690|7687|7656|7653|2200
1638551400000|2021-12-03 17:10:00|7686|7683|7684|7682|7703|7698|7683|7682|2757
1638551700000|2021-12-03 17:15:00|7685|7681|7728|7725|7734|7730|7685|7681|4662
1638552000000|2021-12-03 17:20:00|7729|7726|7729|7726|7734|7729|7714|7711|3796
1638552300000|2021-12-03 17:25:00|7730|7727|7726|7722|7737|7732|7718|7715|3550
1638552600000|2021-12-03 17:30:00|7727|7723|7704|7701|7727|7723|7688|7686|2000
1638552900000|2021-12-03 17:35:00|7705|7700|7753|7749|7754|7750|7696|7692|3400
1638553200000|2021-12-03 17:40:00|7754|7748|7748|7745|7767|7763|7745|7743|2452
1638553500000|2021-12-03 17:45:00|7749|7744|7751|7747|7754|7750|7731|7728|3195
1638553800000|2021-12-03 17:50:00|7750|7748|7731|7727|7759|7756|7726|7724|1980
1638554100000|2021-12-03 17:55:00|7730|7728|7741|7737|7745|7740|7714|7712|2075
1638554400000|2021-12-03 18:00:00|7740|7736|7730|7726|7740|7736|7718|7715|2850
1638554700000|2021-12-03 18:05:00|7729|7725|7765|7762|7767|7764|7728|7725|1250
1638555000000|2021-12-03 18:10:00|7764|7761|7764|7761|7775|7770|7753|7750|4620
1638555300000|2021-12-03 18:15:00|7765|7762|7791|7787|7798|7794|7763|7758|1704
1638555600000|2021-12-03 18:20:00|7790|7788|7799|7796|7803|7801|7786|7783|1000
1638555900000|2021-12-03 18:25:00|7798|7795|7776|7774|7802|7797|7774|7772|3200
1638556200000|2021-12-03 18:30:00|7777|7773|7742|7740|7777|7773|7742|7740|2142
1638556500000|2021-12-03 18:35:00|7743|7741|7728|7725|7746|7743|7724|7722|2000
1638556800000|2021-12-03 18:40:00|7730|7726|7734|7730|7741|7736|7720|7717|2657
1638557100000|2021-12-03 18:45:00|7733|7731|7727|7723|7743|7738|7713|7710|3950
1638557400000|2021-12-03 18:50:00|7728|7724|7733|7731|7745|7741|7722|7719|1450
1638557700000|2021-12-03 18:55:00|7734|7732|7720|7718|7743|7738|7718|7717|4785
1638558000000|2021-12-03 19:00:00|7721|7717|7745|7741|7749|7746|7711|7710|3650
1638558300000|2021-12-03 19:05:00|7746|7742|7730|7727|7750|7745|7727|7724|2775
1638558600000|2021-12-03 19:10:00|7729|7726|7738|7734|7746|7742|7720|7718|2880
1638558900000|2021-12-03 19:15:00|7737|7733|7721|7719|7745|7741|7721|7719|4354
1638559200000|2021-12-03 19:20:00|7720|7718|7749|7746|7752|7748|7707|7705|2450
1638559500000|2021-12-03 19:25:00|7750|7747|7753|7750|7759|7755|7745|7743|3000
1638559800000|2021-12-03 19:30:00|7752|7751|7726|7722|7759|7754|7723|7721|4345
1638560100000|2021-12-03 19:35:00|7727|7723|7706|7703|7731|7727|7701|7699|3600
1638560400000|2021-12-03 19:40:00|7707|7704|7730|7727|7737|7733|7707|7704|4100
1638560700000|2021-12-03 19:45:00|7731|7728|7720|7718|7738|7735|7718|7716|2100
1638561000000|2021-12-03 19:50:00|7721|7717|7706|7705|7724|7720|7706|7704|5099
1638561300000|2021-12-03 19:55:00|7707|7706|7708|7705|7725|7721|7705|7702|3759
1638561600000|2021-12-03 20:00:00|7710|7706|7707|7703|7711|7708|7686|7683|4900
1638561900000|2021-12-03 20:05:00|7706|7702|7698|7695|7728|7724|7695|7692|3300
1638562200000|2021-12-03 20:10:00|7699|7696|7708|7706|7713|7710|7694|7692|2451
1638562500000|2021-12-03 20:15:00|7707|7705|7702|7699|7719|7716|7699|7696|5207
1638562800000|2021-12-03 20:20:00|7703|7698|7736|7733|7742|7737|7703|7698|3150
1638563100000|2021-12-03 20:25:00|7738|7734|7738|7736|7753|7748|7735|7732|4157
1638563400000|2021-12-03 20:30:00|7739|7737|7761|7758|7768|7762|7738|7736|3100
1638563700000|2021-12-03 20:35:00|7762|7759|7742|7739|7765|7762|7737|7734|4400
1638564000000|2021-12-03 20:40:00|7743|7740|7722|7718|7752|7747|7718|7715|3313
1638564300000|2021-12-03 20:45:00|7721|7717|7717|7714|7726|7721|7703|7701|4371
1638564600000|2021-12-03 20:50:00|7718|7713|7748|7746|7754|7749|7708|7704|9316
1638564900000|2021-12-03 20:55:00|7749|7747|7782|7771|7782|7776|7749|7747|6881
1638801000000|2021-12-06 14:30:00|7761|7742|7641|7631|7765|7749|7639|7625|19441
1638801300000|2021-12-06 14:35:00|7640|7624|7607|7598|7640|7631|7582|7568|7727
1638801600000|2021-12-06 14:40:00|7608|7599|7703|7694|7704|7696|7588|7576|9053
1638801900000|2021-12-06 14:45:00|7702|7695|7704|7699|7730|7723|7660|7647|12265
1638802200000|2021-12-06 14:50:00|7703|7694|7709|7703|7750|7744|7702|7691|8455
1638802500000|2021-12-06 14:55:00|7710|7704|7715|7709|7734|7727|7695|7687|12528
1638802800000|2021-12-06 15:00:00|7716|7711|7728|7719|7737|7730|7701|7693|14024
1638803100000|2021-12-06 15:05:00|7729|7720|7740|7733|7746|7739|7676|7669|6502
1638803400000|2021-12-06 15:10:00|7739|7731|7787|7780|7788|7781|7729|7723|1921
1638803700000|2021-12-06 15:15:00|7788|7779|7773|7770|7808|7801|7773|7769|3872
1638804000000|2021-12-06 15:20:00|7772|7768|7817|7813|7828|7823|7768|7762|4245
1638804300000|2021-12-06 15:25:00|7816|7812|7834|7830|7845|7839|7804|7797|6594
1638804600000|2021-12-06 15:30:00|7835|7827|7811|7807|7843|7840|7805|7800|5725
1638804900000|2021-12-06 15:35:00|7810|7808|7780|7776|7811|7808|7776|7773|9580
1638805200000|2021-12-06 15:40:00|7781|7777|7754|7752|7806|7800|7750|7747|12674
1638805500000|2021-12-06 15:45:00|7755|7753|7770|7768|7778|7775|7748|7745|16215
1638805800000|2021-12-06 15:50:00|7771|7767|7747|7744|7778|7775|7735|7732|16103
1638806100000|2021-12-06 15:55:00|7748|7745|7772|7769|7783|7781|7746|7742|13557
1638806400000|2021-12-06 16:00:00|7771|7770|7740|7738|7778|7776|7737|7734|14219
1638806700000|2021-12-06 16:05:00|7741|7737|7754|7752|7761|7757|7736|7733|10106
1638807000000|2021-12-06 16:10:00|7753|7750|7715|7713|7766|7762|7715|7712|14947
1638807300000|2021-12-06 16:15:00|7714|7709|7752|7749|7758|7756|7709|7707|11776
1638807600000|2021-12-06 16:20:00|7751|7748|7753|7751|7758|7756|7736|7732|11910
1638807900000|2021-12-06 16:25:00|7754|7750|7766|7765|7772|7771|7752|7750|5314
1638808200000|2021-12-06 16:30:00|7767|7766|7793|7791|7800|7797|7760|7756|7822
1638808500000|2021-12-06 16:35:00|7792|7790|7790|7786|7803|7799|7779|7777|6895
1638808800000|2021-12-06 16:40:00|7791|7788|7800|7798|7800|7799|7774|7771|6734
1638809100000|2021-12-06 16:45:00|7799|7799|7762|7760|7800|7799|7753|7751|8815
1638809400000|2021-12-06 16:50:00|7763|7759|7760|7759|7766|7765|7750|7748|9662
1638809700000|2021-12-06 16:55:00|7761|7758|7772|7771|7773|7771|7751|7750|9566
1638810000000|2021-12-06 17:00:00|7775|7770|7767|7766|7788|7784|7765|7761|7479
1638810300000|2021-12-06 17:05:00|7769|7767|7774|7773|7775|7773|7757|7754|6741
1638810600000|2021-12-06 17:10:00|7775|7772|7796|7794|7808|7804|7767|7765|9511
1638810900000|2021-12-06 17:15:00|7795|7792|7805|7802|7812|7809|7789|7785|6566
1638811200000|2021-12-06 17:20:00|7803|7801|7801|7799|7816|7814|7794|7790|4832
1638811500000|2021-12-06 17:25:00|7803|7800|7809|7807|7819|7816|7803|7798|5019
1638811800000|2021-12-06 17:30:00|7811|7808|7832|7830|7835|7832|7808|7805|4908
1638812100000|2021-12-06 17:35:00|7833|7828|7826|7825|7840|7837|7825|7822|3262
1638812400000|2021-12-06 17:40:00|7828|7826|7815|7813|7831|7828|7805|7801|4070
1638812700000|2021-12-06 17:45:00|7814|7812|7829|7827|7833|7830|7813|7812|2850
1638813000000|2021-12-06 17:50:00|7831|7825|7843|7841|7845|7842|7825|7822|2199
1638813300000|2021-12-06 17:55:00|7845|7842|7852|7850|7855|7851|7839|7835|2266
1638813600000|2021-12-06 18:00:00|7854|7851|7865|7864|7867|7864|7843|7838|2198
1638813900000|2021-12-06 18:05:00|7866|7863|7862|7859|7870|7869|7857|7856|3332
1638814200000|2021-12-06 18:10:00|7863|7860|7864|7862|7869|7866|7857|7854|4551
1638814500000|2021-12-06 18:15:00|7863|7859|7866|7864|7874|7872|7861|7859|2800
1638814800000|2021-12-06 18:20:00|7865|7863|7873|7870|7875|7872|7849|7846|2227
1638815100000|2021-12-06 18:25:00|7875|7869|7888|7887|7897|7893|7871|7868|2565
1638815400000|2021-12-06 18:30:00|7891|7888|7887|7884|7894|7891|7875|7873|300
1638815700000|2021-12-06 18:35:00|7889|7882|7882|7879|7897|7891|7875|7872|3062
1638816000000|2021-12-06 18:40:00|7881|7880|7868|7866|7891|7888|7866|7862|1615
1638816300000|2021-12-06 18:45:00|7869|7867|7879|7877|7884|7880|7863|7861|1512
1638816600000|2021-12-06 18:50:00|7878|7876|7883|7881|7884|7883|7872|7867|2935
1638816900000|2021-12-06 18:55:00|7882|7880|7880|7879|7889|7886|7871|7869|3619
1638817200000|2021-12-06 19:00:00|7882|7880|7898|7896|7899|7897|7881|7879|3296
1638817500000|2021-12-06 19:05:00|7899|7895|7882|7880|7899|7897|7880|7877|2718
1638817800000|2021-12-06 19:10:00|7883|7881|7900|7898|7901|7899|7882|7881|2835
1638818100000|2021-12-06 19:15:00|7901|7897|7906|7904|7913|7910|7894|7892|4882
1638818400000|2021-12-06 19:20:00|7905|7901|7903|7901|7911|7909|7897|7896|5244
1638818700000|2021-12-06 19:25:00|7904|7902|7902|7900|7912|7911|7895|7893|5412
1638819000000|2021-12-06 19:30:00|7903|7901|7898|7896|7913|7910|7895|7892|9534
1638819300000|2021-12-06 19:35:00|7899|7897|7877|7876|7899|7897|7877|7873|1533
1638819600000|2021-12-06 19:40:00|7878|7874|7852|7849|7883|7882|7849|7847|6493
1638819900000|2021-12-06 19:45:00|7851|7850|7854|7850|7863|7859|7845|7843|1958
1638820200000|2021-12-06 19:50:00|7851|7849|7861|7859|7866|7863|7844|7841|700
1638820500000|2021-12-06 19:55:00|7860|7856|7856|7852|7870|7868|7853|7849|4003
1638820800000|2021-12-06 20:00:00|7854|7853|7844|7842|7868|7866|7842|7838|2850
1638821100000|2021-12-06 20:05:00|7845|7843|7859|7857|7866|7864|7841|7838|4132
1638821400000|2021-12-06 20:10:00|7858|7855|7870|7868|7871|7869|7853|7851|6752
1638821700000|2021-12-06 20:15:00|7869|7866|7879|7876|7882|7877|7868|7865|5460
1638822000000|2021-12-06 20:20:00|7880|7875|7872|7870|7881|7879|7870|7868|4175
1638822300000|2021-12-06 20:25:00|7873|7871|7870|7867|7876|7874|7858|7857|7025
1638822600000|2021-12-06 20:30:00|7869|7866|7870|7868|7882|7878|7860|7857|4400
1638822900000|2021-12-06 20:35:00|7871|7864|7872|7863|7877|7868|7860|7854|1000
1638823200000|2021-12-06 20:40:00|7874|7864|7869|7864|7874|7867|7858|7852|0
1638823500000|2021-12-06 20:45:00|7868|7863|7865|7853|7873|7865|7852|7845|300
1638823800000|2021-12-06 20:50:00|7866|7854|7874|7863|7876|7869|7861|7849|400
1638824100000|2021-12-06 20:55:00|7875|7864|7859|7847|7875|7864|7856|7847|1443
1638887400000|2021-12-07 14:30:00|8042|8005|8110|8097|8131|8105|8042|8004|20287
1638887700000|2021-12-07 14:35:00|8115|8095|8069|8054|8116|8097|8058|8046|5392
1638888000000|2021-12-07 14:40:00|8070|8055|8057|8046|8082|8067|8053|8044|6104
1638888300000|2021-12-07 14:45:00|8059|8047|8076|8070|8078|8072|8048|8040|7566
1638888600000|2021-12-07 14:50:00|8079|8071|8095|8091|8105|8099|8072|8068|4884
1638888900000|2021-12-07 14:55:00|8096|8092|8127|8125|8131|8125|8085|8079|6430
1638889200000|2021-12-07 15:00:00|8131|8126|8127|8124|8145|8141|8114|8109|4665
1638889500000|2021-12-07 15:05:00|8128|8125|8130|8127|8133|8128|8111|8107|5103
1638889800000|2021-12-07 15:10:00|8131|8128|8123|8116|8142|8140|8118|8113|4550
1638890100000|2021-12-07 15:15:00|8124|8117|8086|8077|8128|8123|8082|8075|2782
1638890400000|2021-12-07 15:20:00|8087|8082|8080|8077|8103|8096|8073|8066|3249
1638890700000|2021-12-07 15:25:00|8081|8075|8060|8057|8085|8078|8058|8051|900
1638891000000|2021-12-07 15:30:00|8061|8055|8090|8087|8093|8088|8059|8053|2528
1638891300000|2021-12-07 15:35:00|8089|8086|8095|8092|8101|8098|8086|8083|450
1638891600000|2021-12-07 15:40:00|8094|8091|8094|8090|8104|8100|8087|8084|3754
1638891900000|2021-12-07 15:45:00|8093|8091|8084|8079|8094|8091|8076|8073|2659
1638892200000|2021-12-07 15:50:00|8085|8080|8069|8067|8090|8085|8063|8061|7165
1638892500000|2021-12-07 15:55:00|8071|8066|8049|8046|8071|8068|8035|8031|3450
1638892800000|2021-12-07 16:00:00|8051|8047|8074|8071|8077|8072|8050|8047|3053
1638893100000|2021-12-07 16:05:00|8073|8070|8067|8064|8073|8071|8065|8060|495
1638893400000|2021-12-07 16:10:00|8066|8063|8040|8037|8067|8064|8038|8036|3891
1638893700000|2021-12-07 16:15:00|8039|8038|8041|8038|8051|8048|8025|8020|2923
1638894000000|2021-12-07 16:20:00|8042|8039|8043|8041|8047|8044|8030|8027|4186
1638894300000|2021-12-07 16:25:00|8042|8042|8047|8046|8058|8056|8040|8035|8291
1638894600000|2021-12-07 16:30:00|8048|8045|8050|8048|8054|8052|8036|8034|6479
1638894900000|2021-12-07 16:35:00|8049|8047|8056|8055|8062|8061|8043|8041|7630
1638895200000|2021-12-07 16:40:00|8057|8054|8060|8058|8062|8059|8046|8043|5791
1638895500000|2021-12-07 16:45:00|8059|8059|8041|8040|8062|8059|8040|8037|5100
1638895800000|2021-12-07 16:50:00|8040|8038|8041|8039|8053|8050|8031|8028|8156
1638896100000|2021-12-07 16:55:00|8040|8040|8049|8047|8054|8051|8040|8038|6000
1638896400000|2021-12-07 17:00:00|8048|8048|8062|8061|8064|8061|8045|8043|3200
1638896700000|2021-12-07 17:05:00|8061|8060|8065|8064|8072|8068|8057|8055|7595
1638897000000|2021-12-07 17:10:00|8067|8065|8074|8072|8078|8076|8066|8065|4200
1638897300000|2021-12-07 17:15:00|8073|8071|8074|8072|8083|8079|8067|8063|3186
1638897600000|2021-12-07 17:20:00|8073|8071|8074|8073|8085|8081|8073|8069|1800
1638897900000|2021-12-07 17:25:00|8075|8072|8077|8074|8083|8082|8074|8070|2100
1638898200000|2021-12-07 17:30:00|8076|8075|8081|8078|8082|8080|8073|8070|3264
1638898500000|2021-12-07 17:35:00|8082|8080|8077|8075|8086|8083|8074|8070|1207
1638898800000|2021-12-07 17:40:00|8076|8074|8072|8069|8077|8074|8069|8066|900
1638899100000|2021-12-07 17:45:00|8071|8070|8080|8078|8084|8082|8069|8066|1300
1638899400000|2021-12-07 17:50:00|8079|8077|8083|8080|8086|8084|8078|8075|1200
1638899700000|2021-12-07 17:55:00|8082|8081|8082|8079|8086|8084|8079|8077|500
1638900000000|2021-12-07 18:00:00|8081|8078|8075|8073|8081|8079|8073|8070|1000
1638900300000|2021-12-07 18:05:00|8074|8074|8066|8063|8076|8075|8065|8062|1447
1638900600000|2021-12-07 18:10:00|8065|8062|8060|8057|8067|8064|8049|8045|1330
1638900900000|2021-12-07 18:15:00|8063|8058|8080|8078|8080|8078|8062|8058|800
1638901200000|2021-12-07 18:20:00|8082|8079|8078|8077|8087|8085|8078|8075|400
1638901500000|2021-12-07 18:25:00|8077|8076|8072|8069|8077|8077|8070|8067|920
1638901800000|2021-12-07 18:30:00|8073|8070|8075|8074|8077|8075|8066|8063|500
1638902100000|2021-12-07 18:35:00|8076|8075|8079|8077|8085|8081|8076|8074|679
1638902400000|2021-12-07 18:40:00|8080|8076|8086|8084|8088|8084|8080|8076|1300
1638902700000|2021-12-07 18:45:00|8084|8083|8085|8082|8087|8085|8079|8075|4167
1638903000000|2021-12-07 18:50:00|8087|8081|8093|8090|8097|8094|8086|8081|910
1638903300000|2021-12-07 18:55:00|8092|8089|8093|8090|8093|8090|8086|8082|1300
1638903600000|2021-12-07 19:00:00|8092|8089|8096|8094|8096|8094|8088|8086|1500
1638903900000|2021-12-07 19:05:00|8095|8095|8098|8095|8100|8099|8095|8091|300
1638904200000|2021-12-07 19:10:00|8099|8094|8090|8087|8100|8098|8089|8087|1490
1638904500000|2021-12-07 19:15:00|8089|8086|8089|8085|8094|8089|8089|8085|200
1638904800000|2021-12-07 19:20:00|8088|8084|8084|8080|8090|8088|8080|8077|1250
1638905100000|2021-12-07 19:25:00|8087|8081|8095|8092|8099|8096|8086|8081|1600
1638905400000|2021-12-07 19:30:00|8094|8091|8090|8087|8095|8092|8089|8086|300
1638905700000|2021-12-07 19:35:00|8091|8088|8076|8074|8094|8090|8071|8068|2200
1638906000000|2021-12-07 19:40:00|8077|8075|8081|8080|8081|8080|8067|8063|3425
1638906300000|2021-12-07 19:45:00|8084|8079|8078|8074|8085|8084|8077|8073|1253
1638906600000|2021-12-07 19:50:00|8077|8075|8082|8081|8090|8086|8075|8072|1790
1638906900000|2021-12-07 19:55:00|8081|8080|8071|8066|8081|8081|8064|8061|1000
1638907200000|2021-12-07 20:00:00|8070|8065|8066|8063|8070|8067|8061|8058|2622
1638907500000|2021-12-07 20:05:00|8065|8064|8063|8060|8071|8069|8061|8059|2500
1638907800000|2021-12-07 20:10:00|8064|8059|8043|8039|8064|8059|8043|8038|1920
1638908100000|2021-12-07 20:15:00|8042|8038|8052|8049|8060|8056|8042|8037|1600
1638908400000|2021-12-07 20:20:00|8053|8050|8046|8042|8061|8056|8046|8041|1500
1638908700000|2021-12-07 20:25:00|8047|8041|8035|8031|8047|8042|8035|8031|700
1638909000000|2021-12-07 20:30:00|8036|8032|8026|8022|8044|8042|8026|8020|600
1638909300000|2021-12-07 20:35:00|8027|8023|8016|8013|8027|8024|8016|8011|2050
1638909600000|2021-12-07 20:40:00|8017|8012|8024|8022|8029|8024|8017|8012|1500
1638909900000|2021-12-07 20:45:00|8025|8021|8023|8018|8032|8027|8021|8017|1610
1638910200000|2021-12-07 20:50:00|8022|8017|8031|8026|8033|8027|8010|8006|1644
1638910500000|2021-12-07 20:55:00|8030|8025|8047|8037|8049|8040|8025|8021|6940
1638973800000|2021-12-08 14:30:00|8098|8033|8011|8000|8098|8043|7996|7982|18922
1638974100000|2021-12-08 14:35:00|8014|8001|7971|7964|8020|8011|7963|7955|4326
1638974400000|2021-12-08 14:40:00|7970|7959|8031|8021|8038|8029|7966|7958|5817
1638974700000|2021-12-08 14:45:00|8030|8022|8087|8076|8090|8080|8029|8020|7457
1638975000000|2021-12-08 14:50:00|8085|8073|8076|8067|8100|8093|8067|8058|3593
1638975300000|2021-12-08 14:55:00|8077|8066|8037|8032|8078|8070|8036|8029|3673
1638975600000|2021-12-08 15:00:00|8036|8029|8022|8014|8058|8050|8010|8003|2229
1638975900000|2021-12-08 15:05:00|8021|8013|8026|8018|8049|8042|8011|8008|3454
1638976200000|2021-12-08 15:10:00|8027|8019|8046|8040|8060|8053|8027|8019|3500
1638976500000|2021-12-08 15:15:00|8047|8039|8057|8052|8066|8061|8041|8033|3136
1638976800000|2021-12-08 15:20:00|8056|8053|8079|8073|8085|8078|8056|8051|2565
1638977100000|2021-12-08 15:25:00|8078|8074|8065|8060|8089|8084|8065|8060|2211
1638977400000|2021-12-08 15:30:00|8066|8061|8086|8080|8089|8083|8063|8058|1743
1638977700000|2021-12-08 15:35:00|8085|8082|8086|8085|8095|8090|8072|8066|4404
1638978000000|2021-12-08 15:40:00|8089|8084|8060|8057|8089|8084|8060|8055|2750
1638978300000|2021-12-08 15:45:00|8059|8054|8049|8046|8068|8065|8037|8032|2485
1638978600000|2021-12-08 15:50:00|8050|8047|8074|8070|8076|8071|8047|8042|2025
1638978900000|2021-12-08 15:55:00|8075|8071|8083|8079|8091|8088|8074|8070|2787
1638979200000|2021-12-08 16:00:00|8084|8078|8078|8076|8086|8082|8070|8067|1327
1638979500000|2021-12-08 16:05:00|8081|8075|8085|8083|8088|8084|8074|8069|5487
1638979800000|2021-12-08 16:10:00|8084|8082|8110|8105|8113|8108|8083|8081|2681
1638980100000|2021-12-08 16:15:00|8109|8104|8103|8101|8112|8107|8099|8096|925
1638980400000|2021-12-08 16:20:00|8102|8100|8127|8124|8128|8125|8092|8089|5567
1638980700000|2021-12-08 16:25:00|8126|8123|8123|8121|8132|8129|8120|8117|2653
1638981000000|2021-12-08 16:30:00|8124|8120|8126|8123|8145|8140|8117|8112|6408
1638981300000|2021-12-08 16:35:00|8127|8124|8132|8130|8136|8133|8124|8121|2573
1638981600000|2021-12-08 16:40:00|8133|8129|8126|8122|8141|8137|8119|8115|3562
1638981900000|2021-12-08 16:45:00|8127|8123|8133|8130|8136|8133|8123|8120|925
1638982200000|2021-12-08 16:50:00|8134|8131|8127|8124|8141|8138|8124|8119|2500
1638982500000|2021-12-08 16:55:00|8128|8123|8121|8118|8129|8126|8113|8111|1793
1638982800000|2021-12-08 17:00:00|8120|8117|8125|8123|8130|8127|8117|8113|3102
1638983100000|2021-12-08 17:05:00|8126|8124|8123|8120|8130|8127|8117|8115|2695
1638983400000|2021-12-08 17:10:00|8124|8121|8137|8134|8137|8134|8123|8118|700
1638983700000|2021-12-08 17:15:00|8136|8133|8133|8130|8137|8135|8128|8126|600
1638984000000|2021-12-08 17:20:00|8132|8131|8131|8128|8136|8132|8114|8109|3636
1638984300000|2021-12-08 17:25:00|8130|8127|8133|8130|8134|8131|8125|8123|1325
1638984600000|2021-12-08 17:30:00|8134|8131|8137|8134|8139|8136|8126|8123|2600
1638984900000|2021-12-08 17:35:00|8138|8135|8139|8136|8140|8137|8131|8127|650
1638985200000|2021-12-08 17:40:00|8138|8135|8149|8146|8150|8147|8135|8132|2688
1638985500000|2021-12-08 17:45:00|8148|8145|8148|8146|8153|8150|8146|8143|300
1638985800000|2021-12-08 17:50:00|8149|8145|8149|8147|8152|8148|8141|8136|2150
1638986100000|2021-12-08 17:55:00|8148|8146|8140|8138|8148|8146|8136|8133|2150
1638986400000|2021-12-08 18:00:00|8141|8137|8148|8146|8151|8147|8139|8136|600
1638986700000|2021-12-08 18:05:00|8149|8147|8156|8154|8159|8156|8144|8141|100
1638987000000|2021-12-08 18:10:00|8157|8155|8158|8156|8159|8156|8150|8147|750
1638987300000|2021-12-08 18:15:00|8159|8157|8182|8180|8184|8180|8158|8156|1550
1638987600000|2021-12-08 18:20:00|8181|8179|8180|8178|8183|8181|8176|8174|2543
1638987900000|2021-12-08 18:25:00|8181|8179|8181|8178|8190|8188|8176|8171|700
1638988200000|2021-12-08 18:30:00|8180|8179|8178|8176|8184|8181|8176|8173|900
1638988500000|2021-12-08 18:35:00|8180|8177|8187|8185|8189|8186|8179|8176|300
1638988800000|2021-12-08 18:40:00|8188|8184|8192|8189|8194|8191|8186|8182|600
1638989100000|2021-12-08 18:45:00|8191|8188|8190|8188|8195|8192|8180|8176|1700
1638989400000|2021-12-08 18:50:00|8189|8187|8184|8181|8190|8188|8183|8180|700
1638989700000|2021-12-08 18:55:00|8185|8182|8170|8168|8187|8184|8168|8166|1473
1638990000000|2021-12-08 19:00:00|8171|8167|8170|8168|8179|8176|8164|8162|1873
1638990300000|2021-12-08 19:05:00|8171|8169|8158|8156|8171|8169|8151|8148|2287
1638990600000|2021-12-08 19:10:00|8157|8155|8153|8151|8163|8160|8152|8149|700
1638990900000|2021-12-08 19:15:00|8154|8152|8155|8153|8158|8155|8144|8141|1050
1638991200000|2021-12-08 19:20:00|8154|8152|8153|8151|8160|8157|8149|8146|1575
1638991500000|2021-12-08 19:25:00|8154|8152|8152|8149|8160|8158|8143|8139|6636
1638991800000|2021-12-08 19:30:00|8153|8150|8170|8169|8171|8169|8151|8147|2081
1638992100000|2021-12-08 19:35:00|8171|8170|8166|8164|8174|8172|8164|8160|650
1638992400000|2021-12-08 19:40:00|8167|8165|8172|8170|8173|8170|8162|8158|2225
1638992700000|2021-12-08 19:45:00|8171|8169|8167|8165|8175|8173|8166|8164|2000
1638993000000|2021-12-08 19:50:00|8168|8164|8169|8166|8171|8168|8161|8159|2632
1638993300000|2021-12-08 19:55:00|8171|8167|8177|8175|8181|8179|8169|8167|2525
1638993600000|2021-12-08 20:00:00|8176|8174|8166|8163|8178|8176|8161|8157|1816
1638993900000|2021-12-08 20:05:00|8165|8161|8152|8149|8165|8162|8148|8145|3456
1638994200000|2021-12-08 20:10:00|8153|8150|8157|8154|8167|8164|8151|8147|1875
1638994500000|2021-12-08 20:15:00|8156|8153|8159|8158|8161|8159|8155|8150|600
1638994800000|2021-12-08 20:20:00|8160|8159|8165|8164|8167|8165|8158|8154|1228
1638995100000|2021-12-08 20:25:00|8166|8165|8166|8163|8172|8169|8165|8161|800
1638995400000|2021-12-08 20:30:00|8165|8160|8170|8167|8178|8174|8165|8160|400
1638995700000|2021-12-08 20:35:00|8171|8168|8170|8168|8175|8172|8167|8164|300
1638996000000|2021-12-08 20:40:00|8169|8167|8149|8146|8171|8168|8148|8145|1809
1638996300000|2021-12-08 20:45:00|8150|8147|8153|8149|8158|8156|8149|8146|1125
1638996600000|2021-12-08 20:50:00|8154|8150|8164|8160|8168|8166|8153|8150|1924
1638996900000|2021-12-08 20:55:00|8165|8159|8158|8150|8165|8161|8154|8150|5683
1639060200000|2021-12-09 14:30:00|8095|8089|8116|8106|8132|8111|8065|8045|1100
1639060500000|2021-12-09 14:35:00|8117|8107|8152|8143|8158|8148|8117|8107|2740
1639060800000|2021-12-09 14:40:00|8151|8144|8098|8093|8158|8151|8096|8085|12675
1639061100000|2021-12-09 14:45:00|8101|8094|8077|8073|8113|8103|8075|8072|5089
1639061400000|2021-12-09 14:50:00|8076|8072|8054|8048|8082|8075|8041|8036|2236
1639061700000|2021-12-09 14:55:00|8053|8047|8078|8073|8080|8074|8040|8034|2300
1639062000000|2021-12-09 15:00:00|8079|8072|8095|8092|8103|8097|8063|8059|4297
1639062300000|2021-12-09 15:05:00|8097|8090|8082|8078|8118|8113|8079|8074|5813
1639062600000|2021-12-09 15:10:00|8083|8079|8068|8064|8084|8080|8059|8056|2633
1639062900000|2021-12-09 15:15:00|8069|8065|8068|8065|8083|8079|8050|8048|5173
1639063200000|2021-12-09 15:20:00|8067|8066|8052|8049|8078|8074|8050|8046|5700
1639063500000|2021-12-09 15:25:00|8053|8050|8032|8029|8060|8057|8030|8025|2995
1639063800000|2021-12-09 15:30:00|8033|8028|8036|8034|8052|8049|8032|8028|5260
1639064100000|2021-12-09 15:35:00|8035|8032|8010|8006|8040|8035|8004|8001|2681
1639064400000|2021-12-09 15:40:00|8011|8007|8014|8011|8019|8015|7996|7994|3204
1639064700000|2021-12-09 15:45:00|8013|8012|8018|8016|8021|8018|8006|8002|1378
1639065000000|2021-12-09 15:50:00|8019|8015|8013|8010|8022|8019|8005|8000|4734
1639065300000|2021-12-09 15:55:00|8012|8009|8017|8014|8026|8023|8009|8006|1497
1639065600000|2021-12-09 16:00:00|8018|8015|8004|8001|8026|8022|8003|8000|1334
1639065900000|2021-12-09 16:05:00|8005|8002|8026|8024|8026|8024|8001|7998|2588
1639066200000|2021-12-09 16:10:00|8025|8023|8010|8007|8027|8024|8007|8002|3285
1639066500000|2021-12-09 16:15:00|8011|8008|8007|8004|8014|8010|8003|7999|912
1639066800000|2021-12-09 16:20:00|8006|8003|8032|8030|8033|8031|8002|8000|1317
1639067100000|2021-12-09 16:25:00|8033|8029|8043|8041|8045|8043|8032|8029|200
1639067400000|2021-12-09 16:30:00|8044|8040|8042|8040|8052|8050|8041|8036|1707
1639067700000|2021-12-09 16:35:00|8043|8041|8037|8034|8047|8044|8030|8025|2234
1639068000000|2021-12-09 16:40:00|8036|8035|8033|8030|8043|8038|8026|8023|994
1639068300000|2021-12-09 16:45:00|8034|8031|8025|8023|8034|8031|8023|8019|1223
1639068600000|2021-12-09 16:50:00|8026|8021|8035|8032|8041|8038|8025|8021|2473
1639068900000|2021-12-09 16:55:00|8034|8031|8023|8020|8036|8033|8020|8017|500
1639069200000|2021-12-09 17:00:00|8022|8019|8004|8001|8026|8022|8002|7999|2074
1639069500000|2021-12-09 17:05:00|8003|8000|8009|8006|8010|8008|7998|7994|1347
1639069800000|2021-12-09 17:10:00|8008|8005|8015|8012|8015|8012|8004|7999|312
1639070100000|2021-12-09 17:15:00|8014|8011|8002|7999|8015|8012|8001|7998|600
1639070400000|2021-12-09 17:20:00|8003|8000|8025|8022|8025|8022|8003|8000|2051
1639070700000|2021-12-09 17:25:00|8024|8021|8015|8011|8024|8021|8015|8011|2250
1639071000000|2021-12-09 17:30:00|8014|8010|8011|8008|8014|8011|8004|8000|1300
1639071300000|2021-12-09 17:35:00|8012|8009|8023|8020|8024|8021|8012|8009|100
1639071600000|2021-12-09 17:40:00|8022|8021|8030|8027|8032|8030|8019|8014|324
1639071900000|2021-12-09 17:45:00|8031|8028|8028|8025|8035|8032|8027|8022|300
1639072200000|2021-12-09 17:50:00|8027|8023|8024|8021|8030|8026|8021|8018|3838
1639072500000|2021-12-09 17:55:00|8025|8020|8025|8022|8026|8023|8017|8013|912
1639072800000|2021-12-09 18:00:00|8024|8021|8012|8010|8024|8022|8012|8010|400
1639073100000|2021-12-09 18:05:00|8013|8011|8001|7997|8016|8013|8000|7996|966
1639073400000|2021-12-09 18:10:00|8002|7998|8003|8000|8005|8002|7998|7994|900
1639073700000|2021-12-09 18:15:00|8004|8001|8013|8010|8014|8011|8004|8000|937
1639074000000|2021-12-09 18:20:00|8012|8009|7996|7992|8013|8009|7995|7992|1097
1639074300000|2021-12-09 18:25:00|7997|7993|7985|7982|7999|7997|7982|7979|1649
1639074600000|2021-12-09 18:30:00|7984|7981|7986|7983|7990|7987|7981|7978|0
1639074900000|2021-12-09 18:35:00|7985|7982|7990|7986|7994|7990|7981|7978|400
1639075200000|2021-12-09 18:40:00|7989|7985|7967|7964|7989|7985|7966|7963|1048
1639075500000|2021-12-09 18:45:00|7966|7963|7947|7944|7975|7971|7947|7944|100
1639075800000|2021-12-09 18:50:00|7948|7943|7958|7954|7958|7955|7939|7937|2497
1639076100000|2021-12-09 18:55:00|7957|7955|7971|7968|7978|7975|7957|7954|1238
1639076400000|2021-12-09 19:00:00|7970|7969|7978|7974|7984|7980|7970|7969|500
1639076700000|2021-12-09 19:05:00|7979|7975|7976|7972|7983|7979|7973|7970|988
1639077000000|2021-12-09 19:10:00|7977|7971|7965|7962|7981|7979|7961|7958|2475
1639077300000|2021-12-09 19:15:00|7966|7961|7972|7969|7977|7974|7963|7960|1768
1639077600000|2021-12-09 19:20:00|7973|7968|7981|7977|7982|7979|7971|7968|1025
1639077900000|2021-12-09 19:25:00|7980|7976|7968|7965|7981|7978|7963|7961|2345
1639078200000|2021-12-09 19:30:00|7967|7964|7964|7961|7971|7968|7957|7953|1777
1639078500000|2021-12-09 19:35:00|7963|7960|7959|7956|7966|7962|7956|7951|2312
1639078800000|2021-12-09 19:40:00|7958|7955|7957|7955|7963|7960|7951|7946|2605
1639079100000|2021-12-09 19:45:00|7958|7954|7953|7950|7960|7957|7950|7946|562
1639079400000|2021-12-09 19:50:00|7954|7951|7949|7946|7959|7957|7944|7941|2312
1639079700000|2021-12-09 19:55:00|7948|7947|7935|7933|7948|7947|7934|7929|100
1639080000000|2021-12-09 20:00:00|7936|7932|7940|7937|7957|7953|7931|7928|2836
1639080300000|2021-12-09 20:05:00|7941|7938|7923|7920|7943|7941|7922|7918|1024
1639080600000|2021-12-09 20:10:00|7924|7921|7922|7919|7927|7925|7914|7911|200
1639080900000|2021-12-09 20:15:00|7923|7920|7924|7921|7927|7925|7917|7914|724
1639081200000|2021-12-09 20:20:00|7923|7922|7905|7902|7925|7922|7905|7901|1012
1639081500000|2021-12-09 20:25:00|7906|7903|7914|7910|7920|7917|7903|7900|1112
1639081800000|2021-12-09 20:30:00|7913|7911|7928|7925|7937|7936|7912|7908|2128
1639082100000|2021-12-09 20:35:00|7929|7926|7921|7918|7930|7927|7914|7911|500
1639082400000|2021-12-09 20:40:00|7920|7917|7941|7937|7942|7939|7918|7915|1300
1639082700000|2021-12-09 20:45:00|7942|7938|7942|7939|7947|7944|7932|7929|600
1639083000000|2021-12-09 20:50:00|7943|7940|7923|7918|7945|7942|7922|7918|1700
1639083300000|2021-12-09 20:55:00|7922|7919|7911|7903|7926|7921|7903|7901|16725
1639146600000|2021-12-10 14:30:00|7964|7945|8020|8004|8030|8012|7962|7940|30086
1639146900000|2021-12-10 14:35:00|8016|8005|8016|8004|8024|8014|7975|7961|2731
1639147200000|2021-12-10 14:40:00|8015|8006|7935|7929|8028|8018|7933|7925|6375
1639147500000|2021-12-10 14:45:00|7936|7930|7883|7877|7942|7935|7878|7872|5052
1639147800000|2021-12-10 14:50:00|7884|7878|7916|7910|7926|7923|7873|7865|10358
1639148100000|2021-12-10 14:55:00|7917|7911|7897|7893|7918|7914|7886|7880|5925
1639148400000|2021-12-10 15:00:00|7899|7894|7909|7905|7931|7924|7895|7891|9195
1639148700000|2021-12-10 15:05:00|7910|7906|7925|7921|7928|7924|7902|7896|8110
1639149000000|2021-12-10 15:10:00|7926|7922|7948|7946|7954|7948|7913|7907|4045
1639149300000|2021-12-10 15:15:00|7949|7945|7978|7974|7986|7983|7936|7931|4850
1639149600000|2021-12-10 15:20:00|7979|7975|7956|7953|7985|7980|7955|7952|2325
1639149900000|2021-12-10 15:25:00|7955|7952|7950|7945|7956|7953|7936|7931|2825
1639150200000|2021-12-10 15:30:00|7953|7946|7911|7908|7954|7948|7905|7899|1925
1639150500000|2021-12-10 15:35:00|7912|7909|7915|7912|7921|7916|7892|7888|6296
1639150800000|2021-12-10 15:40:00|7914|7911|7911|7908|7928|7925|7909|7905|5640
1639151100000|2021-12-10 15:45:00|7910|7907|7887|7884|7912|7909|7887|7883|5615
1639151400000|2021-12-10 15:50:00|7888|7885|7909|7906|7918|7913|7887|7884|6730
1639151700000|2021-12-10 15:55:00|7908|7905|7902|7898|7912|7910|7897|7892|5950
1639152000000|2021-12-10 16:00:00|7901|7897|7872|7868|7901|7898|7869|7866|3499
1639152300000|2021-12-10 16:05:00|7871|7865|7860|7857|7875|7872|7850|7845|4286
1639152600000|2021-12-10 16:10:00|7861|7858|7860|7856|7867|7863|7845|7840|4010
1639152900000|2021-12-10 16:15:00|7859|7855|7881|7877|7888|7884|7850|7845|5085
1639153200000|2021-12-10 16:20:00|7880|7876|7877|7873|7882|7878|7867|7862|3450
1639153500000|2021-12-10 16:25:00|7876|7872|7893|7889|7895|7892|7870|7867|2175
1639153800000|2021-12-10 16:30:00|7892|7890|7876|7873|7894|7891|7875|7872|1800
1639154100000|2021-12-10 16:35:00|7877|7874|7879|7877|7888|7885|7868|7867|4013
1639154400000|2021-12-10 16:40:00|7878|7875|7894|7891|7894|7891|7873|7870|3135
1639154700000|2021-12-10 16:45:00|7893|7890|7914|7911|7918|7914|7893|7890|2900
1639155000000|2021-12-10 16:50:00|7913|7909|7906|7903|7921|7917|7901|7897|3450
1639155300000|2021-12-10 16:55:00|7905|7902|7897|7894|7910|7907|7885|7882|1375
1639155600000|2021-12-10 17:00:00|7898|7895|7893|7889|7900|7897|7889|7886|1525
1639155900000|2021-12-10 17:05:00|7894|7890|7908|7905|7918|7913|7894|7890|5046
1639156200000|2021-12-10 17:10:00|7907|7904|7915|7911|7921|7919|7906|7904|2100
1639156500000|2021-12-10 17:15:00|7916|7912|7903|7900|7921|7917|7898|7896|900
1639156800000|2021-12-10 17:20:00|7905|7901|7910|7907|7911|7907|7901|7898|2535
1639157100000|2021-12-10 17:25:00|7909|7906|7904|7900|7915|7912|7903|7898|850
1639157400000|2021-12-10 17:30:00|7905|7901|7893|7890|7909|7906|7888|7884|1635
1639157700000|2021-12-10 17:35:00|7894|7891|7876|7872|7901|7896|7872|7868|2100
1639158000000|2021-12-10 17:40:00|7875|7873|7882|7879|7887|7884|7875|7871|1420
1639158300000|2021-12-10 17:45:00|7881|7878|7892|7888|7893|7889|7878|7874|2935
1639158600000|2021-12-10 17:50:00|7891|7887|7906|7903|7908|7905|7891|7887|2450
1639158900000|2021-12-10 17:55:00|7905|7902|7902|7899|7905|7902|7897|7893|400
1639159200000|2021-12-10 18:00:00|7901|7898|7904|7901|7909|7906|7895|7892|1150
1639159500000|2021-12-10 18:05:00|7905|7900|7912|7908|7916|7913|7900|7896|950
1639159800000|2021-12-10 18:10:00|7911|7909|7907|7904|7916|7914|7906|7903|850
1639160100000|2021-12-10 18:15:00|7906|7903|7903|7901|7910|7908|7903|7899|1150
1639160400000|2021-12-10 18:20:00|7902|7900|7889|7886|7903|7900|7888|7884|1300
1639160700000|2021-12-10 18:25:00|7890|7887|7896|7894|7900|7898|7887|7883|849
1639161000000|2021-12-10 18:30:00|7897|7893|7881|7877|7897|7894|7877|7874|4150
1639161300000|2021-12-10 18:35:00|7880|7878|7879|7876|7882|7879|7869|7867|1900
1639161600000|2021-12-10 18:40:00|7880|7875|7877|7874|7880|7876|7873|7870|1553
1639161900000|2021-12-10 18:45:00|7878|7875|7876|7873|7888|7885|7872|7869|3332
1639162200000|2021-12-10 18:50:00|7877|7874|7887|7884|7887|7885|7876|7871|1100
1639162500000|2021-12-10 18:55:00|7886|7883|7886|7883|7890|7888|7884|7879|650
1639162800000|2021-12-10 19:00:00|7885|7884|7879|7877|7893|7890|7877|7874|2375
1639163100000|2021-12-10 19:05:00|7878|7876|7874|7871|7880|7877|7872|7869|350
1639163400000|2021-12-10 19:10:00|7873|7872|7875|7872|7879|7876|7872|7869|400
1639163700000|2021-12-10 19:15:00|7874|7871|7877|7874|7881|7878|7874|7870|1350
1639164000000|2021-12-10 19:20:00|7876|7873|7874|7871|7880|7877|7873|7870|500
1639164300000|2021-12-10 19:25:00|7873|7872|7869|7866|7875|7872|7863|7860|1646
1639164600000|2021-12-10 19:30:00|7868|7867|7857|7854|7874|7870|7853|7850|1863
1639164900000|2021-12-10 19:35:00|7858|7855|7870|7867|7873|7870|7858|7855|1000
1639165200000|2021-12-10 19:40:00|7871|7868|7873|7870|7876|7873|7868|7865|1791
1639165500000|2021-12-10 19:45:00|7872|7871|7876|7873|7880|7878|7872|7868|1265
1639165800000|2021-12-10 19:50:00|7875|7872|7864|7861|7877|7873|7863|7860|300
1639166100000|2021-12-10 19:55:00|7865|7860|7858|7855|7867|7864|7857|7853|1050
1639166400000|2021-12-10 20:00:00|7859|7854|7846|7843|7860|7857|7845|7843|300
1639166700000|2021-12-10 20:05:00|7847|7844|7855|7852|7857|7855|7842|7839|1800
1639167000000|2021-12-10 20:10:00|7854|7850|7849|7845|7857|7853|7846|7843|600
1639167300000|2021-12-10 20:15:00|7848|7846|7842|7839|7850|7848|7841|7838|750
1639167600000|2021-12-10 20:20:00|7841|7838|7849|7846|7852|7850|7840|7837|850
1639167900000|2021-12-10 20:25:00|7850|7847|7845|7842|7852|7849|7843|7838|1100
1639168200000|2021-12-10 20:30:00|7846|7843|7862|7858|7864|7861|7844|7841|1199
1639168500000|2021-12-10 20:35:00|7862|7853|7856|7847|7867|7859|7852|7845|100
1639168800000|2021-12-10 20:40:00|7857|7850|7865|7858|7867|7859|7855|7847|0
1639169100000|2021-12-10 20:45:00|7864|7857|7868|7859|7872|7863|7862|7854|0
1639169400000|2021-12-10 20:50:00|7867|7858|7865|7855|7873|7864|7859|7852|100
1639169700000|2021-12-10 20:55:00|7866|7856|7866|7855|7866|7859|7858|7852|2284
1639405800000|2021-12-13 14:30:00|7836|7817|7778|7766|7838|7822|7771|7759|20697
1639406100000|2021-12-13 14:35:00|7781|7767|7782|7772|7852|7841|7770|7759|10972
1639406400000|2021-12-13 14:40:00|7783|7773|7866|7857|7874|7865|7777|7767|1800
1639406700000|2021-12-13 14:45:00|7865|7858|7828|7823|7870|7860|7827|7822|2460
1639407000000|2021-12-13 14:50:00|7829|7821|7770|7765|7832|7825|7770|7763|2500
1639407300000|2021-12-13 14:55:00|7771|7763|7821|7815|7847|7842|7767|7761|4500
1639407600000|2021-12-13 15:00:00|7822|7816|7805|7801|7822|7817|7791|7784|2300
1639407900000|2021-12-13 15:05:00|7806|7802|7826|7822|7848|7844|7805|7801|3348
1639408200000|2021-12-13 15:10:00|7825|7821|7809|7804|7833|7829|7803|7799|3900
1639408500000|2021-12-13 15:15:00|7810|7805|7781|7777|7818|7813|7771|7767|1400
1639408800000|2021-12-13 15:20:00|7782|7778|7752|7749|7796|7792|7744|7739|2850
1639409100000|2021-12-13 15:25:00|7753|7750|7743|7740|7760|7756|7732|7728|2325
1639409400000|2021-12-13 15:30:00|7744|7741|7721|7715|7744|7741|7716|7710|3925
1639409700000|2021-12-13 15:35:00|7722|7714|7726|7721|7739|7734|7719|7714|4300
1639410000000|2021-12-13 15:40:00|7727|7723|7724|7721|7746|7742|7715|7710|3400
1639410300000|2021-12-13 15:45:00|7723|7722|7731|7728|7737|7734|7723|7720|1700
1639410600000|2021-12-13 15:50:00|7732|7729|7712|7709|7736|7731|7703|7700|758
1639410900000|2021-12-13 15:55:00|7713|7710|7708|7705|7716|7712|7698|7693|2225
1639411200000|2021-12-13 16:00:00|7707|7702|7698|7695|7714|7712|7691|7687|3525
1639411500000|2021-12-13 16:05:00|7699|7696|7717|7714|7730|7726|7698|7692|1200
1639411800000|2021-12-13 16:10:00|7718|7715|7695|7692|7727|7724|7691|7688|4100
1639412100000|2021-12-13 16:15:00|7694|7691|7680|7677|7704|7700|7678|7675|2275
1639412400000|2021-12-13 16:20:00|7681|7678|7670|7668|7686|7682|7670|7667|1000
1639412700000|2021-12-13 16:25:00|7671|7669|7670|7667|7683|7679|7661|7659|2700
1639413000000|2021-12-13 16:30:00|7669|7666|7674|7671|7683|7679|7662|7659|1500
1639413300000|2021-12-13 16:35:00|7673|7669|7667|7664|7692|7688|7666|7662|1400
1639413600000|2021-12-13 16:40:00|7668|7665|7667|7664|7675|7671|7663|7658|1000
1639413900000|2021-12-13 16:45:00|7668|7665|7651|7648|7670|7668|7651|7648|400
1639414200000|2021-12-13 16:50:00|7652|7649|7651|7648|7657|7654|7648|7644|100
1639414500000|2021-12-13 16:55:00|7652|7649|7665|7662|7668|7664|7643|7639|2175
1639414800000|2021-12-13 17:00:00|7664|7661|7657|7654|7665|7662|7650|7646|3086
1639415100000|2021-12-13 17:05:00|7656|7653|7687|7684|7688|7685|7653|7649|2200
1639415400000|2021-12-13 17:10:00|7686|7685|7690|7687|7692|7689|7681|7678|100
1639415700000|2021-12-13 17:15:00|7689|7688|7679|7676|7690|7688|7675|7671|1487
1639416000000|2021-12-13 17:20:00|7678|7675|7693|7690|7694|7691|7678|7675|1125
1639416300000|2021-12-13 17:25:00|7694|7691|7702|7699|7703|7700|7691|7687|1079
1639416600000|2021-12-13 17:30:00|7701|7698|7701|7697|7709|7706|7701|7696|400
1639416900000|2021-12-13 17:35:00|7700|7698|7705|7702|7715|7711|7700|7696|200
1639417200000|2021-12-13 17:40:00|7704|7701|7708|7705|7713|7710|7698|7695|1100
1639417500000|2021-12-13 17:45:00|7707|7704|7691|7688|7711|7708|7688|7684|900
1639417800000|2021-12-13 17:50:00|7690|7687|7686|7684|7694|7691|7681|7677|400
1639418100000|2021-12-13 17:55:00|7687|7683|7687|7684|7692|7689|7681|7677|1200
1639418400000|2021-12-13 18:00:00|7686|7681|7697|7694|7705|7702|7681|7679|200
1639418700000|2021-12-13 18:05:00|7696|7693|7693|7690|7701|7699|7692|7688|400
1639419000000|2021-12-13 18:10:00|7692|7689|7696|7693|7701|7697|7692|7689|100
1639419300000|2021-12-13 18:15:00|7695|7692|7696|7693|7700|7697|7686|7682|400
1639419600000|2021-12-13 18:20:00|7695|7694|7691|7688|7697|7694|7683|7679|400
1639419900000|2021-12-13 18:25:00|7693|7689|7695|7692|7696|7692|7689|7684|200
1639420200000|2021-12-13 18:30:00|7696|7693|7693|7690|7701|7697|7688|7684|100
1639420500000|2021-12-13 18:35:00|7692|7689|7692|7688|7699|7696|7687|7683|400
1639420800000|2021-12-13 18:40:00|7691|7689|7711|7708|7714|7711|7691|7688|550
1639421100000|2021-12-13 18:45:00|7710|7707|7706|7703|7712|7709|7701|7698|200
1639421400000|2021-12-13 18:50:00|7707|7704|7711|7708|7713|7710|7702|7698|600
1639421700000|2021-12-13 18:55:00|7710|7707|7703|7700|7710|7708|7702|7699|0
1639422000000|2021-12-13 19:00:00|7702|7699|7690|7687|7703|7700|7684|7680|1000
1639422300000|2021-12-13 19:05:00|7691|7688|7686|7683|7693|7690|7679|7676|200
1639422600000|2021-12-13 19:10:00|7685|7682|7690|7687|7695|7692|7685|7682|600
1639422900000|2021-12-13 19:15:00|7689|7686|7700|7697|7700|7697|7687|7683|300
1639423200000|2021-12-13 19:20:00|7699|7696|7719|7716|7722|7718|7699|7696|350
1639423500000|2021-12-13 19:25:00|7718|7715|7715|7712|7720|7717|7705|7702|1800
1639423800000|2021-12-13 19:30:00|7714|7711|7713|7711|7715|7712|7703|7699|2139
1639424100000|2021-12-13 19:35:00|7714|7710|7710|7707|7715|7712|7706|7702|1000
1639424400000|2021-12-13 19:40:00|7711|7708|7720|7717|7722|7720|7708|7705|100
1639424700000|2021-12-13 19:45:00|7719|7716|7709|7706|7720|7717|7707|7703|300
1639425000000|2021-12-13 19:50:00|7708|7705|7720|7717|7720|7717|7708|7704|2929
1639425300000|2021-12-13 19:55:00|7719|7716|7729|7726|7730|7727|7718|7714|922
1639425600000|2021-12-13 20:00:00|7730|7727|7745|7742|7746|7743|7727|7723|100
1639425900000|2021-12-13 20:05:00|7746|7741|7740|7737|7746|7743|7734|7731|650
1639426200000|2021-12-13 20:10:00|7739|7736|7744|7741|7749|7746|7736|7732|513
1639426500000|2021-12-13 20:15:00|7745|7742|7739|7735|7755|7751|7731|7728|1739
1639426800000|2021-12-13 20:20:00|7740|7736|7746|7743|7746|7743|7730|7727|300
1639427100000|2021-12-13 20:25:00|7747|7744|7734|7731|7748|7745|7733|7730|600
1639427400000|2021-12-13 20:30:00|7733|7730|7737|7734|7743|7740|7732|7729|802
1639427700000|2021-12-13 20:35:00|7736|7733|7739|7736|7751|7748|7736|7733|1150
1639428000000|2021-12-13 20:40:00|7738|7737|7732|7729|7738|7737|7728|7726|1140
1639428300000|2021-12-13 20:45:00|7733|7730|7730|7728|7735|7733|7728|7725|300
1639428600000|2021-12-13 20:50:00|7729|7727|7715|7712|7729|7727|7714|7711|1100
1639428900000|2021-12-13 20:55:00|7714|7710|7712|7702|7718|7715|7704|7700|2938
1639492200000|2021-12-14 14:30:00|7600|7581|7606|7600|7639|7628|7586|7577|6051
1639492500000|2021-12-14 14:35:00|7612|7599|7662|7652|7672|7663|7607|7599|4775
1639492800000|2021-12-14 14:40:00|7663|7653|7677|7671|7684|7676|7635|7628|5112
1639493100000|2021-12-14 14:45:00|7678|7672|7639|7634|7690|7682|7614|7608|7289
1639493400000|2021-12-14 14:50:00|7642|7635|7638|7635|7663|7657|7621|7617|12275
1639493700000|2021-12-14 14:55:00|7637|7634|7676|7673|7699|7696|7633|7630|9112
1639494000000|2021-12-14 15:00:00|7677|7674|7645|7642|7686|7680|7638|7634|5126
1639494300000|2021-12-14 15:05:00|7644|7641|7677|7674|7688|7682|7639|7634|5350
1639494600000|2021-12-14 15:10:00|7676|7673|7662|7658|7690|7685|7657|7653|2800
1639494900000|2021-12-14 15:15:00|7663|7659|7668|7664|7678|7675|7653|7649|4250
1639495200000|2021-12-14 15:20:00|7667|7663|7712|7708|7715|7712|7659|7655|12837
1639495500000|2021-12-14 15:25:00|7713|7709|7712|7708|7730|7727|7708|7703|5337
1639495800000|2021-12-14 15:30:00|7711|7707|7695|7691|7725|7722|7687|7684|7703
1639496100000|2021-12-14 15:35:00|7694|7689|7676|7672|7697|7691|7674|7670|6137
1639496400000|2021-12-14 15:40:00|7677|7673|7668|7665|7679|7675|7657|7652|6360
1639496700000|2021-12-14 15:45:00|7669|7666|7638|7634|7673|7669|7630|7626|5675
1639497000000|2021-12-14 15:50:00|7637|7633|7610|7607|7639|7634|7605|7602|5300
1639497300000|2021-12-14 15:55:00|7609|7606|7606|7603|7614|7610|7587|7583|3431
1639497600000|2021-12-14 16:00:00|7605|7602|7601|7597|7606|7602|7584|7580|3575
1639497900000|2021-12-14 16:05:00|7600|7598|7593|7590|7610|7606|7590|7586|3300
1639498200000|2021-12-14 16:10:00|7594|7591|7574|7572|7599|7595|7574|7571|3503
1639498500000|2021-12-14 16:15:00|7575|7573|7594|7590|7603|7599|7574|7571|3724
1639498800000|2021-12-14 16:20:00|7593|7589|7588|7585|7607|7605|7578|7574|3250
1639499100000|2021-12-14 16:25:00|7587|7583|7589|7585|7594|7589|7577|7573|400
1639499400000|2021-12-14 16:30:00|7588|7586|7576|7573|7593|7589|7572|7569|500
1639499700000|2021-12-14 16:35:00|7577|7574|7565|7563|7586|7582|7565|7561|425
1639500000000|2021-12-14 16:40:00|7564|7560|7563|7560|7585|7582|7560|7557|3335
1639500300000|2021-12-14 16:45:00|7562|7559|7573|7569|7578|7574|7560|7558|1468
1639500600000|2021-12-14 16:50:00|7572|7568|7568|7564|7583|7579|7566|7562|200
1639500900000|2021-12-14 16:55:00|7567|7563|7571|7568|7579|7576|7564|7560|1650
1639501200000|2021-12-14 17:00:00|7570|7567|7555|7552|7571|7567|7554|7551|732
1639501500000|2021-12-14 17:05:00|7554|7551|7565|7562|7575|7572|7550|7545|1445
1639501800000|2021-12-14 17:10:00|7564|7561|7566|7562|7572|7568|7562|7558|700
1639502100000|2021-12-14 17:15:00|7565|7561|7544|7541|7565|7562|7542|7538|1677
1639502400000|2021-12-14 17:20:00|7545|7540|7547|7544|7553|7549|7541|7536|850
1639502700000|2021-12-14 17:25:00|7548|7545|7559|7556|7563|7559|7541|7538|200
1639503000000|2021-12-14 17:30:00|7558|7555|7553|7550|7561|7558|7544|7540|100
1639503300000|2021-12-14 17:35:00|7554|7551|7544|7541|7555|7552|7542|7539|800
1639503600000|2021-12-14 17:40:00|7545|7542|7538|7536|7553|7550|7537|7535|3431
1639503900000|2021-12-14 17:45:00|7537|7535|7527|7525|7541|7537|7526|7522|1636
1639504200000|2021-12-14 17:50:00|7526|7524|7537|7534|7537|7534|7524|7520|599
1639504500000|2021-12-14 17:55:00|7536|7533|7535|7532|7540|7537|7527|7523|400
1639504800000|2021-12-14 18:00:00|7534|7531|7550|7547|7552|7548|7525|7521|1793
1639505100000|2021-12-14 18:05:00|7549|7546|7556|7553|7561|7558|7548|7545|950
1639505400000|2021-12-14 18:10:00|7555|7552|7558|7555|7568|7566|7549|7546|500
1639505700000|2021-12-14 18:15:00|7559|7556|7552|7549|7560|7557|7549|7546|400
1639506000000|2021-12-14 18:20:00|7551|7548|7550|7547|7557|7554|7547|7543|133
1639506300000|2021-12-14 18:25:00|7549|7546|7560|7557|7565|7561|7544|7540|0
1639506600000|2021-12-14 18:30:00|7559|7556|7550|7546|7561|7558|7547|7543|500
1639506900000|2021-12-14 18:35:00|7549|7545|7554|7551|7558|7555|7544|7540|300
1639507200000|2021-12-14 18:40:00|7553|7550|7539|7535|7557|7553|7538|7535|829
1639507500000|2021-12-14 18:45:00|7540|7536|7538|7535|7543|7540|7538|7535|0
1639507800000|2021-12-14 18:50:00|7539|7536|7528|7525|7540|7537|7526|7522|873
1639508100000|2021-12-14 18:55:00|7527|7524|7521|7518|7528|7525|7519|7515|308
1639508400000|2021-12-14 19:00:00|7520|7517|7521|7518|7530|7526|7511|7508|300
1639508700000|2021-12-14 19:05:00|7522|7517|7550|7547|7552|7549|7518|7515|1200
1639509000000|2021-12-14 19:10:00|7549|7546|7553|7550|7561|7558|7547|7543|0
1639509300000|2021-12-14 19:15:00|7554|7551|7557|7554|7564|7560|7553|7549|200
1639509600000|2021-12-14 19:20:00|7558|7555|7571|7568|7572|7568|7550|7546|300
1639509900000|2021-12-14 19:25:00|7570|7567|7565|7562|7578|7574|7563|7559|100
1639510200000|2021-12-14 19:30:00|7566|7563|7580|7577|7584|7579|7565|7562|368
1639510500000|2021-12-14 19:35:00|7579|7576|7571|7568|7580|7576|7564|7561|230
1639510800000|2021-12-14 19:40:00|7572|7569|7577|7574|7579|7576|7565|7561|100
1639511100000|2021-12-14 19:45:00|7576|7573|7572|7569|7585|7581|7572|7568|575
1639511400000|2021-12-14 19:50:00|7571|7570|7571|7568|7572|7570|7561|7557|100
1639511700000|2021-12-14 19:55:00|7572|7569|7573|7570|7575|7573|7563|7559|800
1639512000000|2021-12-14 20:00:00|7572|7569|7600|7597|7600|7598|7570|7565|200
1639512300000|2021-12-14 20:05:00|7599|7596|7611|7609|7613|7609|7596|7592|550
1639512600000|2021-12-14 20:10:00|7610|7607|7611|7608|7619|7616|7606|7603|802
1639512900000|2021-12-14 20:15:00|7612|7609|7617|7614|7618|7615|7605|7601|2200
1639513200000|2021-12-14 20:20:00|7618|7615|7627|7624|7628|7625|7609|7606|395
1639513500000|2021-12-14 20:25:00|7628|7625|7640|7637|7643|7640|7626|7622|1760
1639513800000|2021-12-14 20:30:00|7639|7636|7635|7632|7645|7641|7629|7626|800
1639514100000|2021-12-14 20:35:00|7634|7631|7630|7628|7642|7639|7626|7624|1301
1639514400000|2021-12-14 20:40:00|7631|7627|7615|7612|7636|7633|7614|7611|1899
1639514700000|2021-12-14 20:45:00|7614|7613|7607|7606|7623|7620|7606|7603|1800
1639515000000|2021-12-14 20:50:00|7608|7605|7598|7596|7613|7611|7596|7594|8481
1639515300000|2021-12-14 20:55:00|7597|7595|7616|7606|7622|7608|7595|7592|21129
1639578600000|2021-12-15 14:30:00|7586|7567|7513|7506|7609|7567|7511|7503|20632
1639578900000|2021-12-15 14:35:00|7514|7507|7532|7527|7564|7555|7514|7504|2400
1639579200000|2021-12-15 14:40:00|7533|7528|7501|7494|7533|7528|7495|7490|4778
1639579500000|2021-12-15 14:45:00|7500|7495|7485|7482|7510|7504|7470|7464|12012
1639579800000|2021-12-15 14:50:00|7484|7484|7487|7484|7492|7489|7470|7467|3100
1639580100000|2021-12-15 14:55:00|7486|7483|7490|7487|7512|7508|7484|7480|3395
1639580400000|2021-12-15 15:00:00|7489|7486|7483|7480|7513|7507|7473|7468|4676
1639580700000|2021-12-15 15:05:00|7482|7479|7458|7455|7496|7490|7456|7452|3500
1639581000000|2021-12-15 15:10:00|7459|7456|7466|7464|7481|7478|7450|7446|2200
1639581300000|2021-12-15 15:15:00|7467|7465|7468|7465|7479|7475|7459|7454|1300
1639581600000|2021-12-15 15:20:00|7467|7463|7496|7492|7502|7499|7466|7462|2600
1639581900000|2021-12-15 15:25:00|7495|7493|7482|7479|7499|7496|7472|7468|1300
1639582200000|2021-12-15 15:30:00|7481|7478|7497|7493|7499|7496|7473|7467|3662
1639582500000|2021-12-15 15:35:00|7496|7492|7509|7506|7511|7506|7493|7488|1207
1639582800000|2021-12-15 15:40:00|7510|7504|7500|7497|7515|7511|7500|7494|1300
1639583100000|2021-12-15 15:45:00|7499|7495|7465|7462|7500|7497|7464|7459|800
1639583400000|2021-12-15 15:50:00|7466|7463|7458|7455|7471|7467|7456|7452|1800
1639583700000|2021-12-15 15:55:00|7457|7454|7457|7453|7462|7459|7448|7445|1441
1639584000000|2021-12-15 16:00:00|7456|7452|7461|7458|7466|7462|7447|7442|1650
1639584300000|2021-12-15 16:05:00|7460|7456|7451|7448|7474|7468|7449|7445|2600
1639584600000|2021-12-15 16:10:00|7450|7447|7462|7459|7463|7459|7440|7437|1800
1639584900000|2021-12-15 16:15:00|7461|7460|7441|7437|7465|7462|7437|7435|2100
1639585200000|2021-12-15 16:20:00|7440|7436|7450|7446|7455|7451|7438|7435|700
1639585500000|2021-12-15 16:25:00|7451|7447|7442|7439|7461|7456|7440|7437|5650
1639585800000|2021-12-15 16:30:00|7441|7437|7426|7422|7444|7441|7424|7422|2601
1639586100000|2021-12-15 16:35:00|7427|7423|7419|7415|7428|7425|7412|7410|2500
1639586400000|2021-12-15 16:40:00|7418|7414|7414|7410|7419|7414|7402|7400|5456
1639586700000|2021-12-15 16:45:00|7413|7411|7422|7418|7422|7418|7403|7400|2950
1639587000000|2021-12-15 16:50:00|7421|7417|7433|7431|7437|7432|7410|7409|3130
1639587300000|2021-12-15 16:55:00|7434|7430|7422|7419|7434|7430|7414|7411|2545
1639587600000|2021-12-15 17:00:00|7423|7418|7444|7441|7445|7442|7420|7416|500
1639587900000|2021-12-15 17:05:00|7445|7439|7426|7423|7447|7443|7424|7421|700
1639588200000|2021-12-15 17:10:00|7427|7424|7413|7410|7428|7424|7410|7408|1500
1639588500000|2021-12-15 17:15:00|7414|7411|7397|7393|7414|7411|7396|7393|633
1639588800000|2021-12-15 17:20:00|7398|7394|7397|7394|7402|7398|7392|7389|2572
1639589100000|2021-12-15 17:25:00|7396|7392|7434|7429|7436|7433|7395|7392|1250
1639589400000|2021-12-15 17:30:00|7433|7430|7446|7442|7447|7443|7426|7421|100
1639589700000|2021-12-15 17:35:00|7447|7443|7439|7436|7452|7448|7437|7434|3657
1639590000000|2021-12-15 17:40:00|7438|7434|7433|7431|7443|7439|7433|7430|1000
1639590300000|2021-12-15 17:45:00|7434|7432|7435|7431|7440|7436|7429|7426|300
1639590600000|2021-12-15 17:50:00|7434|7430|7445|7442|7447|7443|7432|7428|500
1639590900000|2021-12-15 17:55:00|7444|7440|7445|7442|7452|7449|7439|7438|1590
1639591200000|2021-12-15 18:00:00|7444|7441|7439|7436|7447|7444|7438|7434|800
1639591500000|2021-12-15 18:05:00|7440|7437|7445|7441|7449|7446|7437|7434|100
1639591800000|2021-12-15 18:10:00|7444|7442|7436|7433|7448|7444|7435|7433|600
1639592100000|2021-12-15 18:15:00|7435|7432|7442|7439|7444|7440|7429|7426|266
1639592400000|2021-12-15 18:20:00|7443|7438|7440|7436|7443|7438|7433|7428|200
1639592700000|2021-12-15 18:25:00|7439|7437|7436|7433|7442|7439|7433|7429|524
1639593000000|2021-12-15 18:30:00|7435|7432|7459|7455|7461|7457|7434|7430|900
1639593300000|2021-12-15 18:35:00|7458|7456|7463|7460|7464|7460|7453|7449|411
1639593600000|2021-12-15 18:40:00|7462|7459|7466|7464|7468|7464|7458|7454|1500
1639593900000|2021-12-15 18:45:00|7465|7463|7463|7459|7467|7463|7455|7451|400
1639594200000|2021-12-15 18:50:00|7464|7460|7472|7468|7472|7468|7461|7457|200
1639594500000|2021-12-15 18:55:00|7474|7469|7497|7487|7501|7489|7472|7463|100
1639594800000|2021-12-15 19:00:00|7503|7488|7550|7545|7552|7545|7441|7433|9250
1639595100000|2021-12-15 19:05:00|7549|7546|7556|7551|7579|7573|7519|7513|10631
1639595400000|2021-12-15 19:10:00|7555|7550|7578|7574|7589|7583|7537|7531|7550
1639595700000|2021-12-15 19:15:00|7579|7573|7583|7578|7586|7581|7555|7550|4685
1639596000000|2021-12-15 19:20:00|7582|7579|7549|7546|7586|7580|7546|7542|2025
1639596300000|2021-12-15 19:25:00|7550|7547|7533|7530|7552|7548|7521|7517|4090
1639596600000|2021-12-15 19:30:00|7532|7531|7522|7519|7553|7548|7519|7515|4700
1639596900000|2021-12-15 19:35:00|7523|7520|7540|7537|7555|7549|7510|7506|4275
1639597200000|2021-12-15 19:40:00|7539|7536|7516|7512|7564|7559|7509|7504|5100
1639597500000|2021-12-15 19:45:00|7515|7511|7526|7523|7552|7547|7510|7505|4100
1639597800000|2021-12-15 19:50:00|7525|7521|7562|7559|7563|7560|7512|7508|3800
1639598100000|2021-12-15 19:55:00|7561|7558|7549|7546|7571|7566|7536|7531|1900
1639598400000|2021-12-15 20:00:00|7552|7547|7580|7577|7580|7578|7548|7543|2200
1639598700000|2021-12-15 20:05:00|7579|7576|7624|7621|7627|7622|7575|7571|2901
1639599000000|2021-12-15 20:10:00|7623|7620|7640|7636|7641|7637|7612|7608|3991
1639599300000|2021-12-15 20:15:00|7639|7635|7675|7672|7681|7678|7635|7631|2885
1639599600000|2021-12-15 20:20:00|7674|7671|7686|7682|7700|7696|7669|7664|2100
1639599900000|2021-12-15 20:25:00|7685|7681|7696|7693|7700|7694|7676|7672|800
1639600200000|2021-12-15 20:30:00|7695|7692|7711|7707|7718|7713|7687|7682|3000
1639600500000|2021-12-15 20:35:00|7710|7708|7724|7722|7729|7725|7710|7707|8875
1639600800000|2021-12-15 20:40:00|7723|7721|7685|7682|7727|7724|7681|7677|2991
1639601100000|2021-12-15 20:45:00|7686|7683|7669|7666|7694|7690|7663|7658|3652
1639601400000|2021-12-15 20:50:00|7671|7667|7701|7699|7705|7702|7669|7667|4721
1639601700000|2021-12-15 20:55:00|7702|7700|7717|7709|7719|7716|7700|7697|4963
1639665000000|2021-12-16 14:30:00|7788|7763|7776|7767|7809|7800|7754|7742|8706
1639665300000|2021-12-16 14:35:00|7780|7768|7779|7769|7814|7806|7760|7751|4546
1639665600000|2021-12-16 14:40:00|7774|7771|7772|7766|7809|7801|7762|7755|5510
1639665900000|2021-12-16 14:45:00|7773|7767|7829|7827|7831|7827|7771|7762|8950
1639666200000|2021-12-16 14:50:00|7830|7826|7796|7793|7834|7829|7764|7758|7799
1639666500000|2021-12-16 14:55:00|7795|7794|7746|7742|7812|7807|7746|7740|5040
1639666800000|2021-12-16 15:00:00|7747|7743|7726|7723|7759|7755|7712|7707|2900
1639667100000|2021-12-16 15:05:00|7725|7722|7683|7680|7736|7732|7683|7678|4500
1639667400000|2021-12-16 15:10:00|7682|7677|7716|7713|7719|7714|7678|7672|4806
1639667700000|2021-12-16 15:15:00|7715|7712|7722|7718|7729|7726|7694|7689|3200
1639668000000|2021-12-16 15:20:00|7723|7719|7740|7737|7742|7740|7713|7708|4560
1639668300000|2021-12-16 15:25:00|7741|7738|7749|7747|7756|7753|7735|7730|2800
1639668600000|2021-12-16 15:30:00|7750|7748|7747|7744|7760|7756|7735|7729|2100
1639668900000|2021-12-16 15:35:00|7746|7745|7719|7716|7759|7756|7719|7715|2035
1639669200000|2021-12-16 15:40:00|7718|7717|7705|7702|7734|7730|7703|7700|4350
1639669500000|2021-12-16 15:45:00|7706|7703|7720|7717|7728|7722|7699|7694|1100
1639669800000|2021-12-16 15:50:00|7719|7718|7709|7705|7730|7726|7706|7701|2100
1639670100000|2021-12-16 15:55:00|7710|7706|7686|7684|7713|7709|7671|7668|3200
1639670400000|2021-12-16 16:00:00|7687|7683|7653|7650|7691|7687|7650|7645|4011
1639670700000|2021-12-16 16:05:00|7652|7648|7650|7648|7657|7654|7640|7636|700
1639671000000|2021-12-16 16:10:00|7651|7647|7638|7634|7653|7648|7628|7623|600
1639671300000|2021-12-16 16:15:00|7639|7635|7655|7651|7667|7662|7639|7635|2621
1639671600000|2021-12-16 16:20:00|7654|7650|7660|7657|7662|7658|7649|7645|2626
1639671900000|2021-12-16 16:25:00|7659|7656|7669|7665|7671|7667|7651|7647|1000
1639672200000|2021-12-16 16:30:00|7668|7664|7634|7629|7671|7667|7629|7625|1850
1639672500000|2021-12-16 16:35:00|7633|7630|7629|7625|7640|7636|7623|7618|200
1639672800000|2021-12-16 16:40:00|7630|7626|7628|7625|7637|7632|7623|7620|360
1639673100000|2021-12-16 16:45:00|7629|7626|7629|7625|7642|7636|7610|7605|3049
1639673400000|2021-12-16 16:50:00|7628|7626|7616|7613|7631|7628|7614|7610|1300
1639673700000|2021-12-16 16:55:00|7617|7614|7600|7596|7619|7615|7596|7592|1800
1639674000000|2021-12-16 17:00:00|7599|7595|7606|7603|7616|7612|7596|7592|1100
1639674300000|2021-12-16 17:05:00|7605|7602|7590|7587|7607|7603|7586|7582|600
1639674600000|2021-12-16 17:10:00|7591|7588|7598|7596|7605|7602|7586|7583|450
1639674900000|2021-12-16 17:15:00|7597|7594|7591|7588|7606|7603|7582|7579|1860
1639675200000|2021-12-16 17:20:00|7590|7589|7579|7576|7605|7602|7578|7574|600
1639675500000|2021-12-16 17:25:00|7580|7577|7582|7580|7589|7585|7569|7565|527
1639675800000|2021-12-16 17:30:00|7581|7579|7571|7568|7586|7581|7565|7560|1000
1639676100000|2021-12-16 17:35:00|7572|7569|7565|7562|7583|7580|7561|7559|200
1639676400000|2021-12-16 17:40:00|7566|7563|7554|7550|7571|7568|7550|7546|500
1639676700000|2021-12-16 17:45:00|7555|7551|7557|7553|7569|7564|7552|7548|0
1639677000000|2021-12-16 17:50:00|7558|7554|7557|7553|7572|7568|7552|7550|1800
1639677300000|2021-12-16 17:55:00|7556|7554|7541|7539|7562|7557|7540|7539|2200
1639677600000|2021-12-16 18:00:00|7540|7540|7550|7547|7553|7549|7540|7539|1400
1639677900000|2021-12-16 18:05:00|7551|7548|7570|7567|7570|7567|7536|7534|1080
1639678200000|2021-12-16 18:10:00|7569|7566|7580|7578|7586|7581|7569|7565|1350
1639678500000|2021-12-16 18:15:00|7579|7577|7593|7590|7594|7591|7577|7574|1097
1639678800000|2021-12-16 18:20:00|7592|7589|7582|7579|7599|7595|7579|7575|1500
1639679100000|2021-12-16 18:25:00|7583|7580|7587|7584|7589|7586|7580|7576|100
1639679400000|2021-12-16 18:30:00|7586|7583|7561|7557|7590|7587|7558|7554|1799
1639679700000|2021-12-16 18:35:00|7562|7558|7578|7575|7578|7575|7555|7553|1125
1639680000000|2021-12-16 18:40:00|7577|7574|7584|7581|7585|7581|7568|7564|100
1639680300000|2021-12-16 18:45:00|7585|7582|7603|7600|7605|7601|7578|7576|1400
1639680600000|2021-12-16 18:50:00|7602|7599|7561|7557|7606|7602|7558|7554|2850
1639680900000|2021-12-16 18:55:00|7562|7558|7548|7544|7562|7558|7547|7543|200
1639681200000|2021-12-16 19:00:00|7547|7545|7550|7547|7556|7553|7539|7535|1047
1639681500000|2021-12-16 19:05:00|7549|7546|7530|7526|7557|7554|7530|7526|19530
1639681800000|2021-12-16 19:10:00|7531|7525|7524|7518|7534|7529|7517|7514|850
1639682100000|2021-12-16 19:15:00|7523|7517|7505|7501|7525|7520|7504|7500|400
1639682400000|2021-12-16 19:20:00|7506|7502|7484|7479|7508|7503|7481|7478|2627
1639682700000|2021-12-16 19:25:00|7485|7480|7493|7488|7503|7498|7482|7478|300
1639683000000|2021-12-16 19:30:00|7494|7489|7487|7483|7500|7496|7486|7482|636
1639683300000|2021-12-16 19:35:00|7488|7484|7505|7501|7511|7506|7482|7478|700
1639683600000|2021-12-16 19:40:00|7506|7502|7488|7484|7512|7507|7484|7480|300
1639683900000|2021-12-16 19:45:00|7487|7483|7458|7455|7488|7483|7455|7451|1200
1639684200000|2021-12-16 19:50:00|7459|7456|7461|7458|7479|7475|7455|7452|850
1639684500000|2021-12-16 19:55:00|7462|7459|7485|7481|7489|7483|7461|7458|1960
1639684800000|2021-12-16 20:00:00|7484|7480|7488|7484|7489|7485|7467|7463|100
1639685100000|2021-12-16 20:05:00|7487|7485|7479|7475|7505|7501|7478|7474|850
1639685400000|2021-12-16 20:10:00|7480|7476|7490|7486|7491|7488|7473|7470|1200
1639685700000|2021-12-16 20:15:00|7489|7485|7501|7497|7501|7498|7479|7476|650
1639686000000|2021-12-16 20:20:00|7502|7498|7506|7503|7514|7510|7497|7493|200
1639686300000|2021-12-16 20:25:00|7507|7504|7518|7515|7524|7519|7500|7495|500
1639686600000|2021-12-16 20:30:00|7517|7516|7524|7521|7532|7529|7504|7501|700
1639686900000|2021-12-16 20:35:00|7525|7520|7522|7519|7526|7522|7507|7504|1200
1639687200000|2021-12-16 20:40:00|7521|7518|7500|7497|7530|7527|7497|7494|1000
1639687500000|2021-12-16 20:45:00|7502|7498|7487|7484|7506|7502|7485|7481|600
1639687800000|2021-12-16 20:50:00|7488|7485|7498|7496|7522|7518|7487|7483|3616
1639688100000|2021-12-16 20:55:00|7500|7497|7499|7490|7512|7509|7494|7490|2344
1639751400000|2021-12-17 14:30:00|7442|7410|7446|7431|7450|7445|7412|7400|32314
1639751700000|2021-12-17 14:35:00|7447|7432|7399|7392|7449|7438|7390|7381|5340
1639752000000|2021-12-17 14:40:00|7400|7393|7367|7362|7421|7414|7364|7360|4100
1639752300000|2021-12-17 14:45:00|7366|7361|7437|7431|7437|7431|7342|7336|6049
1639752600000|2021-12-17 14:50:00|7436|7432|7426|7422|7475|7468|7425|7420|1760
1639752900000|2021-12-17 14:55:00|7425|7423|7466|7461|7466|7461|7422|7416|5534
1639753200000|2021-12-17 15:00:00|7465|7460|7482|7477|7491|7488|7448|7441|3410
1639753500000|2021-12-17 15:05:00|7481|7476|7484|7480|7491|7486|7462|7457|3654
1639753800000|2021-12-17 15:10:00|7485|7479|7448|7443|7490|7487|7442|7439|6150
1639754100000|2021-12-17 15:15:00|7447|7444|7442|7438|7454|7450|7426|7422|1650
1639754400000|2021-12-17 15:20:00|7441|7437|7433|7432|7460|7455|7419|7414|2560
1639754700000|2021-12-17 15:25:00|7434|7430|7495|7490|7498|7492|7434|7429|2160
1639755000000|2021-12-17 15:30:00|7494|7489|7522|7518|7524|7518|7477|7471|2433
1639755300000|2021-12-17 15:35:00|7524|7519|7573|7569|7576|7570|7522|7518|2603
1639755600000|2021-12-17 15:40:00|7574|7570|7577|7572|7601|7597|7566|7561|1550
1639755900000|2021-12-17 15:45:00|7578|7573|7605|7602|7605|7602|7575|7570|1325
1639756200000|2021-12-17 15:50:00|7604|7601|7636|7631|7638|7635|7590|7584|700
1639756500000|2021-12-17 15:55:00|7635|7632|7623|7619|7640|7636|7600|7596|4850
1639756800000|2021-12-17 16:00:00|7622|7620|7601|7597|7626|7621|7600|7595|5414
1639757100000|2021-12-17 16:05:00|7600|7596|7611|7608|7620|7615|7600|7596|300
1639757400000|2021-12-17 16:10:00|7610|7607|7645|7642|7661|7656|7610|7605|2013
1639757700000|2021-12-17 16:15:00|7646|7643|7624|7620|7649|7645|7615|7611|2134
1639758000000|2021-12-17 16:20:00|7625|7621|7625|7622|7631|7630|7618|7614|764
1639758300000|2021-12-17 16:25:00|7624|7621|7635|7631|7635|7632|7612|7607|1083
1639758600000|2021-12-17 16:30:00|7634|7630|7606|7604|7642|7639|7605|7602|1740
1639758900000|2021-12-17 16:35:00|7607|7605|7592|7589|7612|7608|7580|7576|2290
1639759200000|2021-12-17 16:40:00|7591|7588|7570|7567|7596|7592|7563|7560|974
1639759500000|2021-12-17 16:45:00|7571|7568|7547|7543|7580|7577|7544|7540|2610
1639759800000|2021-12-17 16:50:00|7546|7542|7566|7563|7578|7575|7546|7542|1817
1639760100000|2021-12-17 16:55:00|7564|7561|7583|7580|7586|7582|7558|7554|2959
1639760400000|2021-12-17 17:00:00|7582|7579|7570|7566|7582|7579|7558|7553|3600
1639760700000|2021-12-17 17:05:00|7569|7567|7564|7560|7571|7568|7546|7542|1700
1639761000000|2021-12-17 17:10:00|7563|7559|7601|7597|7604|7601|7561|7557|1300
1639761300000|2021-12-17 17:15:00|7600|7596|7594|7591|7611|7608|7590|7585|2400
1639761600000|2021-12-17 17:20:00|7595|7590|7591|7588|7605|7601|7589|7585|1650
1639761900000|2021-12-17 17:25:00|7592|7589|7591|7588|7593|7590|7576|7572|1382
1639762200000|2021-12-17 17:30:00|7590|7587|7591|7587|7613|7609|7577|7573|6335
1639762500000|2021-12-17 17:35:00|7590|7588|7581|7578|7597|7593|7573|7568|1634
1639762800000|2021-12-17 17:40:00|7580|7577|7582|7579|7596|7594|7575|7572|1100
1639763100000|2021-12-17 17:45:00|7585|7578|7587|7584|7590|7585|7577|7574|320
1639763400000|2021-12-17 17:50:00|7586|7583|7585|7581|7602|7597|7570|7566|1900
1639763700000|2021-12-17 17:55:00|7584|7582|7598|7595|7604|7600|7584|7581|5100
1639764000000|2021-12-17 18:00:00|7597|7594|7604|7602|7614|7610|7588|7586|1934
1639764300000|2021-12-17 18:05:00|7603|7600|7588|7585|7604|7601|7587|7584|920
1639764600000|2021-12-17 18:10:00|7587|7584|7584|7581|7599|7595|7583|7579|1600
1639764900000|2021-12-17 18:15:00|7585|7580|7595|7592|7597|7594|7583|7580|200
1639765200000|2021-12-17 18:20:00|7596|7591|7602|7598|7604|7601|7595|7591|600
1639765500000|2021-12-17 18:25:00|7601|7599|7618|7614|7618|7614|7598|7595|850
1639765800000|2021-12-17 18:30:00|7617|7613|7616|7613|7621|7618|7608|7604|700
1639766100000|2021-12-17 18:35:00|7615|7612|7620|7617|7626|7624|7612|7609|1100
1639766400000|2021-12-17 18:40:00|7621|7618|7603|7600|7624|7620|7596|7593|400
1639766700000|2021-12-17 18:45:00|7604|7601|7620|7617|7622|7618|7604|7601|300
1639767000000|2021-12-17 18:50:00|7619|7616|7622|7619|7625|7621|7617|7614|500
1639767300000|2021-12-17 18:55:00|7621|7618|7631|7628|7634|7631|7618|7616|5300
1639767600000|2021-12-17 19:00:00|7632|7629|7619|7615|7634|7632|7618|7615|1469
1639767900000|2021-12-17 19:05:00|7618|7616|7623|7621|7624|7622|7615|7612|1273
1639768200000|2021-12-17 19:10:00|7622|7620|7619|7616|7633|7629|7618|7615|0
1639768500000|2021-12-17 19:15:00|7620|7617|7621|7618|7627|7623|7617|7614|2850
1639768800000|2021-12-17 19:20:00|7620|7617|7620|7617|7627|7624|7616|7614|200
1639769100000|2021-12-17 19:25:00|7621|7618|7602|7599|7621|7618|7592|7589|4193
1639769400000|2021-12-17 19:30:00|7601|7598|7614|7612|7618|7614|7601|7598|3300
1639769700000|2021-12-17 19:35:00|7613|7611|7618|7615|7624|7620|7610|7608|346
1639770000000|2021-12-17 19:40:00|7619|7616|7629|7626|7631|7627|7615|7613|11600
1639770300000|2021-12-17 19:45:00|7628|7625|7628|7625|7639|7636|7627|7624|1100
1639770600000|2021-12-17 19:50:00|7627|7624|7605|7603|7634|7631|7605|7602|700
1639770900000|2021-12-17 19:55:00|7604|7602|7603|7600|7615|7612|7600|7597|2770
1639771200000|2021-12-17 20:00:00|7602|7601|7604|7601|7625|7623|7600|7596|3668
1639771500000|2021-12-17 20:05:00|7605|7602|7617|7614|7621|7618|7605|7602|100
1639771800000|2021-12-17 20:10:00|7618|7615|7596|7593|7618|7615|7594|7592|867
1639772100000|2021-12-17 20:15:00|7595|7594|7589|7586|7603|7601|7573|7570|850
1639772400000|2021-12-17 20:20:00|7590|7587|7595|7592|7604|7601|7586|7583|700
1639772700000|2021-12-17 20:25:00|7594|7593|7584|7581|7596|7593|7579|7576|7480
1639773000000|2021-12-17 20:30:00|7583|7580|7560|7558|7587|7584|7552|7550|300
1639773300000|2021-12-17 20:35:00|7559|7557|7563|7560|7567|7564|7547|7543|1815
1639773600000|2021-12-17 20:40:00|7564|7561|7567|7565|7577|7574|7559|7556|1384
1639773900000|2021-12-17 20:45:00|7568|7564|7551|7549|7570|7568|7551|7548|3260
1639774200000|2021-12-17 20:50:00|7552|7550|7573|7570|7577|7573|7548|7544|6183
1639774500000|2021-12-17 20:55:00|7572|7571|7563|7560|7581|7577|7562|7559|5142
1640010600000|2021-12-20 14:30:00|7416|7388|7387|7376|7416|7407|7358|7350|35498
1640010900000|2021-12-20 14:35:00|7386|7366|7428|7422|7431|7422|7378|7363|5559
1640011200000|2021-12-20 14:40:00|7427|7419|7416|7411|7437|7428|7366|7356|5610
1640011500000|2021-12-20 14:45:00|7415|7407|7364|7358|7415|7409|7360|7352|3600
1640011800000|2021-12-20 14:50:00|7363|7359|7400|7395|7402|7395|7349|7341|4020
1640012100000|2021-12-20 14:55:00|7399|7394|7439|7435|7449|7444|7392|7385|6612
1640012400000|2021-12-20 15:00:00|7438|7433|7402|7399|7443|7438|7401|7396|6300
1640012700000|2021-12-20 15:05:00|7403|7400|7414|7411|7429|7423|7399|7394|7150
1640013000000|2021-12-20 15:10:00|7413|7410|7415|7412|7426|7422|7400|7395|6900
1640013300000|2021-12-20 15:15:00|7414|7411|7443|7439|7452|7447|7408|7405|4500
1640013600000|2021-12-20 15:20:00|7442|7438|7425|7421|7454|7450|7424|7419|4410
1640013900000|2021-12-20 15:25:00|7424|7422|7410|7406|7441|7435|7408|7403|1927
1640014200000|2021-12-20 15:30:00|7411|7407|7383|7380|7411|7408|7379|7375|3120
1640014500000|2021-12-20 15:35:00|7382|7379|7369|7366|7394|7388|7366|7362|4388
1640014800000|2021-12-20 15:40:00|7368|7365|7369|7366|7376|7371|7357|7355|550
1640015100000|2021-12-20 15:45:00|7368|7367|7340|7338|7370|7368|7338|7333|4199
1640015400000|2021-12-20 15:50:00|7341|7337|7335|7332|7347|7345|7330|7326|900
1640015700000|2021-12-20 15:55:00|7334|7333|7345|7342|7346|7343|7326|7321|2100
1640016000000|2021-12-20 16:00:00|7344|7341|7322|7320|7355|7352|7322|7317|4350
1640016300000|2021-12-20 16:05:00|7323|7321|7333|7330|7335|7332|7314|7311|800
1640016600000|2021-12-20 16:10:00|7332|7329|7321|7317|7339|7336|7320|7315|3599
1640016900000|2021-12-20 16:15:00|7320|7318|7320|7317|7324|7320|7309|7305|4133
1640017200000|2021-12-20 16:20:00|7321|7318|7335|7332|7339|7334|7313|7308|1725
1640017500000|2021-12-20 16:25:00|7334|7331|7323|7320|7338|7334|7315|7311|3000
1640017800000|2021-12-20 16:30:00|7322|7319|7330|7327|7338|7334|7318|7314|1475
1640018100000|2021-12-20 16:35:00|7329|7326|7328|7325|7337|7333|7320|7316|685
1640018400000|2021-12-20 16:40:00|7327|7324|7344|7341|7347|7344|7322|7318|300
1640018700000|2021-12-20 16:45:00|7343|7340|7345|7342|7346|7342|7328|7325|1565
1640019000000|2021-12-20 16:50:00|7344|7343|7378|7374|7387|7383|7344|7341|1550
1640019300000|2021-12-20 16:55:00|7379|7375|7379|7377|7386|7381|7367|7363|600
1640019600000|2021-12-20 17:00:00|7378|7376|7376|7374|7380|7376|7367|7365|400
1640019900000|2021-12-20 17:05:00|7375|7373|7360|7358|7376|7373|7357|7354|300
1640020200000|2021-12-20 17:10:00|7359|7357|7348|7345|7367|7363|7346|7342|607
1640020500000|2021-12-20 17:15:00|7347|7344|7370|7367|7377|7374|7345|7343|1100
1640020800000|2021-12-20 17:20:00|7369|7366|7356|7353|7370|7367|7352|7348|1385
1640021100000|2021-12-20 17:25:00|7355|7354|7346|7344|7360|7356|7344|7339|700
1640021400000|2021-12-20 17:30:00|7345|7343|7332|7330|7346|7344|7331|7328|500
1640021700000|2021-12-20 17:35:00|7331|7329|7334|7331|7341|7337|7326|7322|1212
1640022000000|2021-12-20 17:40:00|7333|7330|7341|7338|7346|7343|7331|7328|800
1640022300000|2021-12-20 17:45:00|7340|7337|7340|7337|7344|7341|7333|7329|500
1640022600000|2021-12-20 17:50:00|7339|7336|7346|7344|7350|7347|7333|7329|500
1640022900000|2021-12-20 17:55:00|7345|7343|7330|7328|7346|7343|7327|7323|1700
1640023200000|2021-12-20 18:00:00|7329|7327|7320|7317|7331|7329|7317|7315|400
1640023500000|2021-12-20 18:05:00|7323|7318|7340|7338|7340|7338|7319|7317|933
1640023800000|2021-12-20 18:10:00|7339|7337|7350|7347|7354|7350|7330|7327|5479
1640024100000|2021-12-20 18:15:00|7349|7346|7347|7343|7358|7355|7344|7339|3550
1640024400000|2021-12-20 18:20:00|7348|7344|7347|7343|7357|7354|7341|7337|700
1640024700000|2021-12-20 18:25:00|7348|7344|7352|7348|7355|7352|7345|7340|200
1640025000000|2021-12-20 18:30:00|7351|7347|7339|7337|7359|7355|7338|7334|700
1640025300000|2021-12-20 18:35:00|7341|7338|7370|7367|7370|7367|7340|7337|3160
1640025600000|2021-12-20 18:40:00|7369|7366|7375|7372|7386|7383|7366|7362|1500
1640025900000|2021-12-20 18:45:00|7374|7371|7376|7373|7381|7379|7371|7366|100
1640026200000|2021-12-20 18:50:00|7375|7374|7374|7371|7379|7375|7360|7357|1000
1640026500000|2021-12-20 18:55:00|7376|7370|7370|7367|7384|7381|7362|7357|1200
1640026800000|2021-12-20 19:00:00|7371|7368|7373|7370|7384|7380|7368|7364|700
1640027100000|2021-12-20 19:05:00|7374|7371|7385|7383|7389|7386|7372|7368|1000
1640027400000|2021-12-20 19:10:00|7384|7381|7381|7378|7386|7382|7373|7369|1500
1640027700000|2021-12-20 19:15:00|7382|7379|7384|7381|7392|7389|7381|7378|1200
1640028000000|2021-12-20 19:20:00|7383|7380|7370|7367|7384|7382|7368|7363|900
1640028300000|2021-12-20 19:25:00|7369|7365|7359|7356|7372|7369|7357|7353|400
1640028600000|2021-12-20 19:30:00|7358|7355|7358|7355|7364|7361|7353|7350|450
1640028900000|2021-12-20 19:35:00|7357|7354|7357|7354|7364|7361|7349|7345|250
1640029200000|2021-12-20 19:40:00|7356|7353|7363|7361|7363|7361|7350|7346|400
1640029500000|2021-12-20 19:45:00|7362|7360|7362|7360|7367|7365|7359|7354|2750
1640029800000|2021-12-20 19:50:00|7361|7359|7371|7369|7376|7372|7360|7356|600
1640030100000|2021-12-20 19:55:00|7370|7367|7370|7368|7375|7373|7364|7360|1700
1640030400000|2021-12-20 20:00:00|7371|7369|7383|7380|7389|7387|7371|7369|710
1640030700000|2021-12-20 20:05:00|7384|7381|7389|7386|7391|7387|7382|7379|200
1640031000000|2021-12-20 20:10:00|7388|7385|7387|7384|7399|7396|7385|7381|200
1640031300000|2021-12-20 20:15:00|7388|7385|7408|7405|7412|7409|7388|7385|800
1640031600000|2021-12-20 20:20:00|7407|7404|7403|7400|7419|7416|7399|7395|300
1640031900000|2021-12-20 20:25:00|7404|7401|7415|7412|7420|7418|7401|7397|300
1640032200000|2021-12-20 20:30:00|7414|7413|7392|7389|7415|7413|7391|7387|400
1640032500000|2021-12-20 20:35:00|7391|7390|7389|7387|7393|7390|7383|7380|600
1640032800000|2021-12-20 20:40:00|7388|7385|7378|7375|7397|7395|7377|7373|5000
1640033100000|2021-12-20 20:45:00|7377|7373|7379|7376|7390|7385|7373|7370|1630
1640033400000|2021-12-20 20:50:00|7378|7375|7392|7389|7402|7399|7378|7375|4011
1640033700000|2021-12-20 20:55:00|7393|7388|7393|7386|7404|7402|7388|7384|6637
1640097000000|2021-12-21 14:30:00|7498|7453|7547|7539|7549|7543|7491|7453|24194
1640097300000|2021-12-21 14:35:00|7546|7540|7571|7563|7581|7572|7536|7525|1100
1640097600000|2021-12-21 14:40:00|7572|7564|7544|7532|7582|7571|7525|7515|4015
1640097900000|2021-12-21 14:45:00|7542|7534|7530|7527|7547|7541|7512|7505|1700
1640098200000|2021-12-21 14:50:00|7529|7524|7504|7499|7543|7537|7504|7498|4714
1640098500000|2021-12-21 14:55:00|7505|7502|7494|7492|7520|7515|7494|7491|3600
1640098800000|2021-12-21 15:00:00|7495|7493|7533|7531|7545|7540|7495|7493|3710
1640099100000|2021-12-21 15:05:00|7534|7530|7539|7536|7557|7555|7529|7524|3652
1640099400000|2021-12-21 15:10:00|7538|7537|7565|7562|7567|7564|7530|7526|2010
1640099700000|2021-12-21 15:15:00|7564|7561|7581|7578|7583|7578|7563|7559|700
1640100000000|2021-12-21 15:20:00|7580|7577|7558|7555|7586|7582|7551|7546|2500
1640100300000|2021-12-21 15:25:00|7559|7556|7537|7534|7560|7557|7524|7519|2300
1640100600000|2021-12-21 15:30:00|7538|7535|7512|7510|7556|7552|7512|7508|3859
1640100900000|2021-12-21 15:35:00|7513|7511|7535|7533|7537|7533|7513|7510|4300
1640101200000|2021-12-21 15:40:00|7534|7532|7549|7546|7550|7546|7530|7526|1510
1640101500000|2021-12-21 15:45:00|7548|7545|7551|7549|7558|7556|7536|7532|2570
1640101800000|2021-12-21 15:50:00|7550|7548|7553|7550|7557|7554|7537|7533|3819
1640102100000|2021-12-21 15:55:00|7552|7549|7552|7549|7559|7555|7550|7547|200
1640102400000|2021-12-21 16:00:00|7551|7548|7555|7553|7558|7555|7536|7532|1240
1640102700000|2021-12-21 16:05:00|7556|7554|7584|7582|7587|7583|7555|7553|5634
1640103000000|2021-12-21 16:10:00|7583|7581|7592|7589|7595|7591|7579|7574|600
1640103300000|2021-12-21 16:15:00|7591|7590|7579|7576|7594|7590|7577|7573|600
1640103600000|2021-12-21 16:20:00|7580|7577|7568|7565|7583|7579|7563|7559|1807
1640103900000|2021-12-21 16:25:00|7567|7564|7574|7571|7580|7576|7567|7564|700
1640104200000|2021-12-21 16:30:00|7573|7570|7575|7572|7581|7577|7569|7565|878
1640104500000|2021-12-21 16:35:00|7574|7571|7600|7596|7600|7598|7572|7567|1400
1640104800000|2021-12-21 16:40:00|7601|7597|7604|7601|7605|7602|7595|7592|1708
1640105100000|2021-12-21 16:45:00|7605|7602|7602|7599|7610|7605|7600|7597|1300
1640105400000|2021-12-21 16:50:00|7601|7600|7609|7608|7611|7608|7601|7598|200
1640105700000|2021-12-21 16:55:00|7611|7607|7607|7604|7611|7609|7593|7590|368
1640106000000|2021-12-21 17:00:00|7608|7605|7611|7608|7619|7615|7605|7601|1849
1640106300000|2021-12-21 17:05:00|7610|7607|7611|7608|7613|7610|7601|7596|300
1640106600000|2021-12-21 17:10:00|7610|7609|7611|7608|7618|7616|7609|7606|200
1640106900000|2021-12-21 17:15:00|7612|7609|7610|7607|7616|7613|7606|7602|200
1640107200000|2021-12-21 17:20:00|7609|7606|7607|7604|7611|7608|7605|7602|100
1640107500000|2021-12-21 17:25:00|7606|7603|7611|7608|7614|7611|7603|7600|500
1640107800000|2021-12-21 17:30:00|7612|7609|7604|7601|7613|7610|7601|7599|200
1640108100000|2021-12-21 17:35:00|7603|7600|7616|7613|7617|7614|7602|7599|400
1640108400000|2021-12-21 17:40:00|7615|7612|7611|7608|7616|7613|7608|7605|300
1640108700000|2021-12-21 17:45:00|7612|7609|7613|7610|7619|7617|7609|7606|0
1640109000000|2021-12-21 17:50:00|7612|7609|7620|7617|7625|7623|7610|7605|700
1640109300000|2021-12-21 17:55:00|7619|7616|7628|7625|7629|7627|7619|7616|1010
1640109600000|2021-12-21 18:00:00|7629|7626|7627|7625|7630|7628|7622|7619|476
1640109900000|2021-12-21 18:05:00|7628|7624|7631|7629|7632|7630|7622|7617|0
1640110200000|2021-12-21 18:10:00|7630|7628|7628|7625|7630|7629|7626|7622|300
1640110500000|2021-12-21 18:15:00|7627|7624|7633|7631|7634|7632|7624|7619|200
1640110800000|2021-12-21 18:20:00|7632|7630|7639|7637|7643|7640|7632|7629|100
1640111100000|2021-12-21 18:25:00|7640|7638|7643|7640|7644|7640|7635|7632|500
1640111400000|2021-12-21 18:30:00|7645|7641|7662|7660|7663|7660|7643|7640|201
1640111700000|2021-12-21 18:35:00|7661|7659|7667|7664|7672|7668|7661|7658|550
1640112000000|2021-12-21 18:40:00|7666|7663|7668|7665|7673|7669|7666|7663|200
1640112300000|2021-12-21 18:45:00|7669|7666|7672|7670|7673|7670|7664|7659|700
1640112600000|2021-12-21 18:50:00|7673|7669|7656|7653|7674|7672|7653|7648|400
1640112900000|2021-12-21 18:55:00|7657|7654|7654|7652|7658|7655|7650|7646|1565
1640113200000|2021-12-21 19:00:00|7655|7651|7660|7657|7662|7659|7652|7647|600
1640113500000|2021-12-21 19:05:00|7659|7658|7654|7652|7664|7661|7650|7647|200
1640113800000|2021-12-21 19:10:00|7653|7651|7653|7650|7657|7654|7650|7646|300
1640114100000|2021-12-21 19:15:00|7652|7651|7655|7653|7660|7657|7651|7648|800
1640114400000|2021-12-21 19:20:00|7656|7652|7648|7646|7657|7654|7647|7643|200
1640114700000|2021-12-21 19:25:00|7649|7645|7649|7646|7661|7657|7648|7645|900
1640115000000|2021-12-21 19:30:00|7650|7647|7657|7655|7665|7662|7650|7646|300
1640115300000|2021-12-21 19:35:00|7658|7656|7648|7646|7658|7656|7648|7646|600
1640115600000|2021-12-21 19:40:00|7649|7647|7648|7645|7655|7653|7646|7642|450
1640115900000|2021-12-21 19:45:00|7649|7646|7662|7659|7665|7661|7646|7644|200
1640116200000|2021-12-21 19:50:00|7663|7660|7663|7661|7668|7666|7661|7658|3207
1640116500000|2021-12-21 19:55:00|7665|7660|7669|7667|7671|7668|7663|7660|1200
1640116800000|2021-12-21 20:00:00|7668|7666|7676|7674|7677|7674|7665|7663|2400
1640117100000|2021-12-21 20:05:00|7675|7673|7668|7665|7675|7674|7667|7664|9724
1640117400000|2021-12-21 20:10:00|7669|7666|7664|7661|7676|7674|7661|7658|1748
1640117700000|2021-12-21 20:15:00|7665|7662|7657|7654|7666|7663|7656|7652|300
1640118000000|2021-12-21 20:20:00|7658|7655|7640|7637|7659|7656|7638|7635|1809
1640118300000|2021-12-21 20:25:00|7641|7638|7643|7640|7647|7644|7641|7637|900
1640118600000|2021-12-21 20:30:00|7642|7639|7651|7649|7657|7655|7642|7639|2224
1640118900000|2021-12-21 20:35:00|7653|7650|7651|7648|7662|7660|7645|7642|1700
1640119200000|2021-12-21 20:40:00|7650|7647|7639|7636|7651|7649|7638|7634|1000
1640119500000|2021-12-21 20:45:00|7638|7635|7644|7642|7644|7642|7635|7633|2100
1640119800000|2021-12-21 20:50:00|7645|7641|7675|7672|7676|7674|7645|7641|2900
1640120100000|2021-12-21 20:55:00|7674|7671|7680|7674|7684|7680|7670|7667|2969
1640183400000|2021-12-22 14:30:00|7681|7651|7663|7659|7698|7683|7641|7631|22731
1640183700000|2021-12-22 14:35:00|7664|7655|7704|7700|7711|7704|7661|7651|5234
1640184000000|2021-12-22 14:40:00|7703|7699|7745|7741|7750|7745|7675|7668|4940
1640184300000|2021-12-22 14:45:00|7744|7740|7723|7720|7759|7752|7719|7715|4396
1640184600000|2021-12-22 14:50:00|7724|7719|7739|7735|7741|7736|7693|7688|5200
1640184900000|2021-12-22 14:55:00|7738|7734|7708|7704|7749|7744|7707|7701|4660
1640185200000|2021-12-22 15:00:00|7709|7705|7692|7688|7723|7719|7688|7683|5348
1640185500000|2021-12-22 15:05:00|7693|7689|7677|7673|7695|7689|7656|7653|3570
1640185800000|2021-12-22 15:10:00|7676|7672|7694|7690|7702|7699|7673|7668|1400
1640186100000|2021-12-22 15:15:00|7695|7691|7730|7726|7738|7734|7689|7684|3774
1640186400000|2021-12-22 15:20:00|7729|7725|7732|7728|7733|7729|7720|7715|1010
1640186700000|2021-12-22 15:25:00|7731|7727|7708|7704|7736|7732|7703|7697|400
1640187000000|2021-12-22 15:30:00|7710|7705|7710|7707|7720|7716|7708|7704|3965
1640187300000|2021-12-22 15:35:00|7711|7708|7736|7732|7740|7736|7696|7692|3260
1640187600000|2021-12-22 15:40:00|7737|7733|7715|7712|7738|7735|7711|7707|2100
1640187900000|2021-12-22 15:45:00|7716|7713|7736|7732|7736|7733|7715|7710|700
1640188200000|2021-12-22 15:50:00|7735|7731|7739|7735|7748|7744|7733|7728|400
1640188500000|2021-12-22 15:55:00|7738|7734|7745|7741|7747|7744|7726|7722|100
1640188800000|2021-12-22 16:00:00|7746|7742|7748|7744|7758|7754|7744|7740|1200
1640189100000|2021-12-22 16:05:00|7749|7745|7760|7755|7760|7756|7737|7733|600
1640189400000|2021-12-22 16:10:00|7759|7756|7776|7772|7777|7773|7757|7753|300
1640189700000|2021-12-22 16:15:00|7775|7771|7783|7778|7787|7784|7773|7768|100
1640190000000|2021-12-22 16:20:00|7782|7779|7764|7760|7787|7783|7759|7754|800
1640190300000|2021-12-22 16:25:00|7763|7759|7772|7769|7772|7770|7755|7750|0
1640190600000|2021-12-22 16:30:00|7773|7770|7780|7776|7780|7777|7762|7758|1100
1640190900000|2021-12-22 16:35:00|7779|7775|7783|7780|7784|7780|7770|7765|1290
1640191200000|2021-12-22 16:40:00|7784|7781|7777|7773|7789|7783|7773|7769|949
1640191500000|2021-12-22 16:45:00|7776|7772|7771|7768|7777|7772|7764|7760|400
1640191800000|2021-12-22 16:50:00|7770|7767|7774|7771|7775|7772|7767|7763|1000
1640192100000|2021-12-22 16:55:00|7776|7772|7773|7769|7778|7775|7771|7768|1600
1640192400000|2021-12-22 17:00:00|7774|7770|7779|7775|7779|7775|7768|7765|200
1640192700000|2021-12-22 17:05:00|7780|7776|7764|7760|7780|7777|7762|7758|200
1640193000000|2021-12-22 17:10:00|7763|7759|7752|7748|7765|7760|7746|7742|940
1640193300000|2021-12-22 17:15:00|7753|7749|7745|7742|7755|7750|7737|7733|1919
1640193600000|2021-12-22 17:20:00|7746|7741|7725|7721|7746|7743|7724|7720|502
1640193900000|2021-12-22 17:25:00|7726|7722|7735|7732|7737|7733|7725|7721|100
1640194200000|2021-12-22 17:30:00|7736|7733|7746|7743|7747|7743|7732|7727|0
1640194500000|2021-12-22 17:35:00|7747|7742|7734|7731|7750|7746|7730|7727|600
1640194800000|2021-12-22 17:40:00|7735|7732|7737|7733|7739|7735|7727|7724|0
1640195100000|2021-12-22 17:45:00|7736|7732|7731|7727|7738|7734|7729|7725|500
1640195400000|2021-12-22 17:50:00|7732|7728|7730|7726|7739|7736|7729|7725|100
1640195700000|2021-12-22 17:55:00|7729|7725|7733|7729|7735|7732|7726|7723|400
1640196000000|2021-12-22 18:00:00|7732|7730|7736|7732|7739|7736|7724|7720|200
1640196300000|2021-12-22 18:05:00|7735|7731|7736|7732|7738|7735|7728|7723|100
1640196600000|2021-12-22 18:10:00|7735|7731|7724|7721|7737|7733|7720|7717|860
1640196900000|2021-12-22 18:15:00|7725|7720|7729|7725|7733|7729|7723|7719|600
1640197200000|2021-12-22 18:20:00|7728|7726|7721|7718|7730|7726|7720|7716|450
1640197500000|2021-12-22 18:25:00|7722|7719|7718|7714|7726|7722|7715|7711|0
1640197800000|2021-12-22 18:30:00|7717|7713|7725|7722|7730|7726|7715|7710|0
1640198100000|2021-12-22 18:35:00|7724|7721|7702|7698|7725|7722|7698|7696|1199
1640198400000|2021-12-22 18:40:00|7703|7699|7708|7702|7708|7704|7692|7687|550
1640198700000|2021-12-22 18:45:00|7707|7701|7704|7701|7713|7709|7699|7694|400
1640199000000|2021-12-22 18:50:00|7705|7702|7709|7706|7712|7707|7703|7699|200
1640199300000|2021-12-22 18:55:00|7708|7705|7709|7706|7712|7708|7703|7699|325
1640199600000|2021-12-22 19:00:00|7708|7705|7705|7702|7708|7705|7695|7692|100
1640199900000|2021-12-22 19:05:00|7706|7703|7696|7692|7712|7708|7693|7690|100
1640200200000|2021-12-22 19:10:00|7697|7693|7702|7698|7704|7700|7692|7688|960
1640200500000|2021-12-22 19:15:00|7703|7699|7698|7693|7710|7707|7696|7692|4749
1640200800000|2021-12-22 19:20:00|7697|7692|7693|7690|7705|7700|7692|7690|100
1640201100000|2021-12-22 19:25:00|7694|7691|7682|7678|7697|7694|7673|7670|1300
1640201400000|2021-12-22 19:30:00|7683|7679|7696|7692|7709|7704|7682|7678|800
1640201700000|2021-12-22 19:35:00|7695|7691|7704|7700|7705|7701|7693|7689|450
1640202000000|2021-12-22 19:40:00|7703|7699|7705|7702|7711|7707|7701|7697|100
1640202300000|2021-12-22 19:45:00|7706|7703|7711|7707|7714|7710|7705|7702|100
1640202600000|2021-12-22 19:50:00|7712|7708|7725|7723|7725|7724|7712|7708|1000
1640202900000|2021-12-22 19:55:00|7728|7724|7729|7726|7731|7728|7725|7723|600
1640203200000|2021-12-22 20:00:00|7730|7727|7727|7724|7735|7731|7724|7721|100
1640203500000|2021-12-22 20:05:00|7728|7725|7732|7729|7736|7731|7726|7723|0
1640203800000|2021-12-22 20:10:00|7731|7728|7734|7731|7739|7735|7730|7726|500
1640204100000|2021-12-22 20:15:00|7733|7730|7716|7713|7738|7733|7715|7713|0
1640204400000|2021-12-22 20:20:00|7715|7714|7713|7710|7717|7714|7703|7699|1700
1640204700000|2021-12-22 20:25:00|7714|7711|7715|7712|7720|7717|7710|7708|100
1640205000000|2021-12-22 20:30:00|7716|7713|7714|7711|7727|7724|7713|7711|400
1640205300000|2021-12-22 20:35:00|7713|7712|7734|7732|7738|7734|7713|7710|900
1640205600000|2021-12-22 20:40:00|7735|7731|7724|7722|7735|7731|7724|7721|600
1640205900000|2021-12-22 20:45:00|7725|7723|7729|7726|7732|7729|7721|7718|300
1640206200000|2021-12-22 20:50:00|7730|7727|7746|7744|7747|7745|7730|7727|615
1640206500000|2021-12-22 20:55:00|7745|7743|7747|7742|7748|7745|7742|7739|1000
1640269800000|2021-12-23 14:30:00|7828|7669|7780|7753|7828|7756|7738|7669|23284
1640270100000|2021-12-23 14:35:00|7779|7752|7759|7734|7780|7753|7741|7731|3300
1640270400000|2021-12-23 14:40:00|7742|7733|7735|7713|7759|7738|7720|7711|1060
1640270700000|2021-12-23 14:45:00|7736|7714|7725|7706|7739|7722|7715|7705|600
1640271000000|2021-12-23 14:50:00|7732|7728|7745|7741|7757|7753|7728|7723|4482
1640271300000|2021-12-23 14:55:00|7746|7742|7747|7741|7755|7749|7736|7732|836
1640271600000|2021-12-23 15:00:00|7748|7742|7737|7733|7756|7751|7733|7729|300
1640271900000|2021-12-23 15:05:00|7738|7734|7757|7752|7758|7754|7731|7727|278
1640272200000|2021-12-23 15:10:00|7758|7753|7774|7770|7780|7777|7755|7751|1400
1640272500000|2021-12-23 15:15:00|7775|7771|7790|7787|7792|7788|7769|7768|810
1640272800000|2021-12-23 15:20:00|7791|7786|7789|7785|7795|7791|7785|7782|400
1640273100000|2021-12-23 15:25:00|7790|7786|7800|7798|7800|7798|7786|7783|1600
1640273400000|2021-12-23 15:30:00|7801|7797|7812|7808|7813|7809|7797|7792|847
1640273700000|2021-12-23 15:35:00|7811|7806|7817|7813|7820|7816|7806|7802|650
1640274000000|2021-12-23 15:40:00|7816|7812|7838|7834|7838|7836|7815|7810|400
1640274300000|2021-12-23 15:45:00|7837|7833|7847|7843|7850|7847|7836|7832|1589
1640274600000|2021-12-23 15:50:00|7846|7842|7841|7837|7848|7844|7835|7832|991
1640274900000|2021-12-23 15:55:00|7842|7838|7847|7843|7848|7844|7834|7830|771
1640275200000|2021-12-23 16:00:00|7848|7844|7844|7840|7850|7848|7837|7834|700
1640275500000|2021-12-23 16:05:00|7843|7839|7845|7841|7849|7845|7840|7836|950
1640275800000|2021-12-23 16:10:00|7846|7842|7844|7841|7848|7845|7838|7835|2300
1640276100000|2021-12-23 16:15:00|7845|7842|7857|7854|7860|7856|7844|7842|975
1640276400000|2021-12-23 16:20:00|7858|7853|7856|7852|7859|7856|7852|7848|400
1640276700000|2021-12-23 16:25:00|7857|7853|7866|7862|7868|7864|7856|7853|500
1640277000000|2021-12-23 16:30:00|7867|7863|7874|7870|7877|7873|7866|7862|300
1640277300000|2021-12-23 16:35:00|7875|7869|7863|7861|7876|7873|7861|7858|2100
1640277600000|2021-12-23 16:40:00|7862|7860|7860|7858|7863|7861|7854|7851|400
1640277900000|2021-12-23 16:45:00|7861|7857|7865|7861|7866|7862|7856|7853|1365
1640278200000|2021-12-23 16:50:00|7864|7862|7858|7854|7869|7865|7854|7852|200
1640278500000|2021-12-23 16:55:00|7857|7855|7864|7860|7865|7861|7856|7852|400
1640278800000|2021-12-23 17:00:00|7863|7859|7870|7866|7871|7867|7860|7856|412
1640279100000|2021-12-23 17:05:00|7871|7867|7878|7875|7879|7876|7869|7865|300
1640279400000|2021-12-23 17:10:00|7879|7876|7872|7869|7880|7876|7866|7863|520
1640279700000|2021-12-23 17:15:00|7873|7870|7867|7863|7876|7872|7862|7858|830
1640280000000|2021-12-23 17:20:00|7868|7864|7876|7872|7877|7873|7867|7864|200
1640280300000|2021-12-23 17:25:00|7877|7873|7874|7871|7881|7877|7869|7865|400
1640280600000|2021-12-23 17:30:00|7873|7870|7876|7873|7880|7876|7871|7868|200
1640280900000|2021-12-23 17:35:00|7877|7872|7884|7880|7885|7880|7873|7869|0
1640281200000|2021-12-23 17:40:00|7883|7879|7888|7885|7891|7888|7882|7878|300
1640281500000|2021-12-23 17:45:00|7889|7886|7884|7880|7892|7888|7882|7878|0
1640281800000|2021-12-23 17:50:00|7885|7881|7877|7873|7886|7883|7876|7873|300
1640282100000|2021-12-23 17:55:00|7878|7874|7886|7882|7887|7883|7877|7873|0
1640282400000|2021-12-23 18:00:00|7887|7883|7888|7885|7891|7887|7886|7882|200
1640282700000|2021-12-23 18:05:00|7889|7886|7894|7891|7895|7891|7888|7884|100
1640283000000|2021-12-23 18:10:00|7895|7890|7893|7889|7898|7895|7889|7886|500
1640283300000|2021-12-23 18:15:00|7892|7888|7898|7895|7904|7899|7891|7888|0
1640283600000|2021-12-23 18:20:00|7899|7896|7901|7898|7904|7901|7899|7895|0
1640283900000|2021-12-23 18:25:00|7902|7897|7905|7902|7906|7903|7900|7897|400
1640284200000|2021-12-23 18:30:00|7904|7901|7898|7894|7907|7903|7896|7893|0
1640284500000|2021-12-23 18:35:00|7897|7893|7896|7892|7899|7896|7892|7889|300
1640284800000|2021-12-23 18:40:00|7895|7893|7903|7899|7904|7901|7895|7893|100
1640285100000|2021-12-23 18:45:00|7902|7900|7904|7901|7905|7901|7897|7893|100
1640285400000|2021-12-23 18:50:00|7905|7900|7905|7901|7907|7904|7901|7898|100
1640285700000|2021-12-23 18:55:00|7904|7902|7901|7898|7905|7902|7899|7896|100
1640286000000|2021-12-23 19:00:00|7902|7897|7901|7897|7908|7904|7898|7895|500
1640286300000|2021-12-23 19:05:00|7902|7898|7901|7897|7906|7902|7898|7895|100
1640286600000|2021-12-23 19:10:00|7902|7898|7901|7897|7904|7901|7897|7895|300
1640286900000|2021-12-23 19:15:00|7900|7896|7889|7886|7901|7896|7887|7885|3086
1640287200000|2021-12-23 19:20:00|7890|7884|7893|7890|7896|7892|7888|7884|200
1640287500000|2021-12-23 19:25:00|7894|7891|7891|7887|7896|7892|7887|7884|100
1640287800000|2021-12-23 19:30:00|7890|7886|7886|7883|7892|7888|7882|7879|100
1640288100000|2021-12-23 19:35:00|7885|7882|7881|7878|7886|7883|7878|7875|196
1640288400000|2021-12-23 19:40:00|7882|7879|7885|7882|7887|7883|7878|7875|0
1640288700000|2021-12-23 19:45:00|7886|7881|7882|7879|7886|7882|7881|7878|100
1640289000000|2021-12-23 19:50:00|7880|7878|7879|7875|7882|7879|7875|7873|599
1640289300000|2021-12-23 19:55:00|7878|7876|7878|7874|7881|7878|7876|7872|0
1640289600000|2021-12-23 20:00:00|7877|7873|7856|7853|7878|7874|7855|7851|1125
1640289900000|2021-12-23 20:05:00|7857|7854|7860|7857|7862|7859|7856|7853|112
1640290200000|2021-12-23 20:10:00|7861|7858|7868|7866|7871|7867|7860|7857|0
1640290500000|2021-12-23 20:15:00|7869|7868|7862|7859|7872|7869|7859|7857|753
1640290800000|2021-12-23 20:20:00|7861|7858|7854|7851|7863|7860|7854|7851|100
1640291100000|2021-12-23 20:25:00|7855|7852|7853|7850|7857|7855|7851|7848|300
1640291400000|2021-12-23 20:30:00|7852|7849|7844|7842|7853|7851|7841|7839|450
1640291700000|2021-12-23 20:35:00|7843|7843|7861|7858|7862|7858|7843|7840|400
1640292000000|2021-12-23 20:40:00|7860|7859|7865|7863|7866|7863|7860|7857|600
1640292300000|2021-12-23 20:45:00|7866|7862|7869|7867|7872|7869|7866|7862|300
1640292600000|2021-12-23 20:50:00|7870|7868|7878|7874|7881|7878|7870|7867|2791
1640292900000|2021-12-23 20:55:00|7877|7875|7863|7857|7878|7875|7863|7857|3111
1640615400000|2021-12-27 14:30:00|7850|7847|7891|7888|7893|7889|7850|7842|2881
1640615700000|2021-12-27 14:35:00|7890|7887|7874|7871|7897|7893|7869|7862|2787
1640616000000|2021-12-27 14:40:00|7873|7870|7881|7877|7896|7891|7871|7864|1175
1640616300000|2021-12-27 14:45:00|7882|7878|7855|7851|7887|7881|7844|7840|1337
1640616600000|2021-12-27 14:50:00|7854|7850|7836|7832|7864|7858|7833|7828|1400
1640616900000|2021-12-27 14:55:00|7835|7831|7859|7856|7860|7856|7830|7825|554
1640617200000|2021-12-27 15:00:00|7860|7857|7864|7861|7869|7865|7843|7837|1360
1640617500000|2021-12-27 15:05:00|7865|7862|7892|7889|7897|7893|7858|7852|800
1640617800000|2021-12-27 15:10:00|7891|7888|7904|7901|7908|7904|7888|7882|499
1640618100000|2021-12-27 15:15:00|7903|7900|7901|7897|7908|7904|7882|7878|1325
1640618400000|2021-12-27 15:20:00|7900|7898|7933|7930|7936|7933|7898|7895|700
1640618700000|2021-12-27 15:25:00|7932|7929|7929|7926|7936|7932|7923|7920|600
1640619000000|2021-12-27 15:30:00|7930|7927|7943|7941|7943|7941|7920|7915|300
1640619300000|2021-12-27 15:35:00|7942|7940|7931|7928|7943|7940|7928|7924|2581
1640619600000|2021-12-27 15:40:00|7930|7927|7913|7910|7933|7929|7912|7907|300
1640619900000|2021-12-27 15:45:00|7914|7911|7915|7912|7922|7919|7908|7905|788
1640620200000|2021-12-27 15:50:00|7916|7913|7916|7913|7922|7918|7910|7906|100
1640620500000|2021-12-27 15:55:00|7915|7912|7929|7928|7937|7932|7915|7912|310
1640620800000|2021-12-27 16:00:00|7931|7929|7941|7939|7946|7942|7929|7925|100
1640621100000|2021-12-27 16:05:00|7940|7938|7929|7926|7940|7938|7926|7922|100
1640621400000|2021-12-27 16:10:00|7928|7927|7932|7929|7935|7932|7925|7921|300
1640621700000|2021-12-27 16:15:00|7931|7928|7904|7901|7936|7933|7903|7899|1200
1640622000000|2021-12-27 16:20:00|7905|7900|7901|7898|7909|7904|7895|7893|100
1640622300000|2021-12-27 16:25:00|7900|7897|7915|7912|7917|7912|7900|7897|0
1640622600000|2021-12-27 16:30:00|7914|7911|7896|7893|7916|7912|7895|7891|1796
1640622900000|2021-12-27 16:35:00|7895|7894|7906|7903|7908|7905|7892|7889|2786
1640623200000|2021-12-27 16:40:00|7905|7902|7906|7903|7910|7907|7900|7896|0
1640623500000|2021-12-27 16:45:00|7907|7904|7902|7899|7907|7904|7900|7895|1330
1640623800000|2021-12-27 16:50:00|7903|7900|7906|7903|7909|7905|7900|7896|0
1640624100000|2021-12-27 16:55:00|7905|7902|7908|7904|7913|7909|7901|7898|100
1640624400000|2021-12-27 17:00:00|7907|7903|7904|7901|7915|7912|7903|7898|700
1640624700000|2021-12-27 17:05:00|7903|7899|7905|7902|7907|7904|7898|7893|0
1640625000000|2021-12-27 17:10:00|7904|7901|7901|7896|7905|7902|7898|7894|310
1640625300000|2021-12-27 17:15:00|7902|7897|7904|7902|7906|7903|7899|7895|401
1640625600000|2021-12-27 17:20:00|7905|7901|7904|7901|7905|7902|7895|7892|500
1640625900000|2021-12-27 17:25:00|7903|7900|7908|7905|7909|7906|7900|7895|381
1640626200000|2021-12-27 17:30:00|7907|7904|7900|7898|7909|7906|7899|7896|200
1640626500000|2021-12-27 17:35:00|7901|7899|7895|7894|7903|7900|7894|7891|700
1640626800000|2021-12-27 17:40:00|7894|7893|7899|7896|7900|7898|7886|7883|850
1640627100000|2021-12-27 17:45:00|7900|7897|7906|7903|7906|7903|7897|7893|450
1640627400000|2021-12-27 17:50:00|7905|7902|7903|7900|7906|7903|7898|7894|0
1640627700000|2021-12-27 17:55:00|7902|7899|7905|7902|7905|7902|7900|7897|0
1640628000000|2021-12-27 18:00:00|7904|7901|7901|7898|7905|7902|7898|7895|500
1640628300000|2021-12-27 18:05:00|7900|7897|7898|7895|7902|7898|7896|7892|100
1640628600000|2021-12-27 18:10:00|7899|7896|7909|7906|7909|7906|7895|7892|700
1640628900000|2021-12-27 18:15:00|7910|7905|7910|7907|7914|7910|7908|7905|200
1640629200000|2021-12-27 18:20:00|7909|7906|7914|7911|7914|7911|7908|7904|0
1640629500000|2021-12-27 18:25:00|7913|7910|7911|7908|7914|7913|7910|7907|0
1640629800000|2021-12-27 18:30:00|7910|7907|7905|7902|7911|7908|7900|7897|1499
1640630100000|2021-12-27 18:35:00|7904|7901|7900|7897|7908|7905|7898|7895|0
1640630400000|2021-12-27 18:40:00|7901|7898|7896|7893|7901|7898|7895|7891|100
1640630700000|2021-12-27 18:45:00|7895|7892|7898|7895|7901|7899|7892|7891|358
1640631000000|2021-12-27 18:50:00|7900|7896|7907|7902|7907|7903|7900|7895|632
1640631300000|2021-12-27 18:55:00|7908|7903|7907|7904|7911|7908|7904|7900|424
1640631600000|2021-12-27 19:00:00|7908|7905|7908|7905|7908|7905|7900|7896|280
1640631900000|2021-12-27 19:05:00|7907|7904|7907|7904|7908|7905|7903|7899|200
1640632200000|2021-12-27 19:10:00|7906|7903|7906|7903|7907|7904|7900|7898|100
1640632500000|2021-12-27 19:15:00|7907|7904|7907|7904|7909|7905|7902|7899|200
1640632800000|2021-12-27 19:20:00|7908|7905|7903|7901|7909|7905|7901|7898|400
1640633100000|2021-12-27 19:25:00|7904|7900|7905|7902|7906|7903|7899|7896|0
1640633400000|2021-12-27 19:30:00|7904|7901|7910|7907|7911|7908|7904|7901|400
1640633700000|2021-12-27 19:35:00|7909|7908|7910|7907|7910|7908|7905|7901|100
1640634000000|2021-12-27 19:40:00|7911|7908|7908|7906|7914|7911|7907|7904|300
1640634300000|2021-12-27 19:45:00|7907|7905|7907|7904|7909|7907|7900|7897|799
1640634600000|2021-12-27 19:50:00|7908|7905|7902|7899|7908|7905|7899|7895|0
1640634900000|2021-12-27 19:55:00|7901|7898|7898|7895|7902|7899|7896|7892|299
1640635200000|2021-12-27 20:00:00|7897|7896|7889|7886|7898|7896|7888|7885|500
1640635500000|2021-12-27 20:05:00|7890|7887|7894|7891|7896|7893|7889|7885|0
1640635800000|2021-12-27 20:10:00|7893|7890|7889|7887|7894|7890|7885|7882|400
1640636100000|2021-12-27 20:15:00|7888|7886|7888|7886|7889|7888|7884|7881|1544
1640636400000|2021-12-27 20:20:00|7887|7885|7883|7880|7888|7885|7878|7875|400
1640636700000|2021-12-27 20:25:00|7882|7879|7885|7883|7890|7887|7882|7879|320
1640637000000|2021-12-27 20:30:00|7887|7884|7884|7881|7891|7889|7883|7881|1000
1640637300000|2021-12-27 20:35:00|7887|7879|7875|7870|7888|7880|7871|7865|0
1640637600000|2021-12-27 20:40:00|7878|7871|7889|7881|7889|7882|7872|7864|500
1640637900000|2021-12-27 20:45:00|7888|7880|7884|7873|7889|7882|7879|7873|1076
1640638200000|2021-12-27 20:50:00|7886|7874|7892|7885|7893|7889|7882|7874|600
1640638500000|2021-12-27 20:55:00|7893|7884|7896|7886|7900|7892|7889|7882|926
1640701800000|2021-12-28 14:30:00|7910|7883|7896|7891|7922|7906|7877|7869|18842
1640702100000|2021-12-28 14:35:00|7895|7890|7869|7864|7900|7896|7856|7850|4102
1640702400000|2021-12-28 14:40:00|7868|7865|7911|7907|7933|7926|7868|7864|700
1640702700000|2021-12-28 14:45:00|7910|7906|7889|7884|7922|7916|7887|7880|1250
1640703000000|2021-12-28 14:50:00|7888|7885|7909|7905|7917|7912|7872|7867|650
1640703300000|2021-12-28 14:55:00|7908|7904|7904|7901|7923|7919|7902|7899|1000
1640703600000|2021-12-28 15:00:00|7905|7902|7935|7930|7938|7933|7896|7891|1900
1640703900000|2021-12-28 15:05:00|7934|7929|7876|7873|7935|7930|7875|7873|2171
1640704200000|2021-12-28 15:10:00|7877|7874|7874|7869|7904|7899|7870|7867|700
1640704500000|2021-12-28 15:15:00|7873|7870|7863|7859|7884|7880|7861|7859|600
1640704800000|2021-12-28 15:20:00|7864|7860|7891|7887|7896|7892|7864|7860|300
1640705100000|2021-12-28 15:25:00|7892|7888|7902|7898|7904|7901|7882|7879|2299
1640705400000|2021-12-28 15:30:00|7901|7897|7906|7903|7914|7909|7894|7890|855
1640705700000|2021-12-28 15:35:00|7905|7904|7872|7869|7911|7908|7870|7866|2312
1640706000000|2021-12-28 15:40:00|7871|7870|7859|7856|7881|7878|7854|7851|300
1640706300000|2021-12-28 15:45:00|7858|7855|7858|7855|7865|7861|7850|7847|1332
1640706600000|2021-12-28 15:50:00|7859|7856|7851|7848|7865|7862|7848|7843|800
1640706900000|2021-12-28 15:55:00|7850|7845|7849|7846|7857|7853|7845|7841|800
1640707200000|2021-12-28 16:00:00|7850|7847|7846|7843|7858|7855|7841|7836|100
1640707500000|2021-12-28 16:05:00|7847|7844|7828|7825|7847|7844|7826|7821|534
1640707800000|2021-12-28 16:10:00|7829|7822|7828|7825|7837|7833|7825|7822|308
1640708100000|2021-12-28 16:15:00|7827|7826|7820|7817|7831|7828|7819|7815|1585
1640708400000|2021-12-28 16:20:00|7821|7816|7825|7822|7832|7827|7817|7813|800
1640708700000|2021-12-28 16:25:00|7826|7821|7821|7818|7828|7825|7814|7810|400
1640709000000|2021-12-28 16:30:00|7822|7817|7824|7821|7826|7822|7812|7809|500
1640709300000|2021-12-28 16:35:00|7823|7820|7828|7824|7828|7824|7815|7811|0
1640709600000|2021-12-28 16:40:00|7827|7823|7827|7823|7833|7828|7821|7817|200
1640709900000|2021-12-28 16:45:00|7826|7824|7833|7830|7834|7831|7821|7818|100
1640710200000|2021-12-28 16:50:00|7834|7829|7851|7848|7852|7850|7833|7829|200
1640710500000|2021-12-28 16:55:00|7850|7847|7849|7846|7852|7850|7844|7840|300
1640710800000|2021-12-28 17:00:00|7848|7845|7841|7837|7848|7846|7834|7831|300
1640711100000|2021-12-28 17:05:00|7840|7836|7830|7828|7841|7838|7830|7827|1300
1640711400000|2021-12-28 17:10:00|7829|7826|7834|7831|7836|7833|7827|7823|900
1640711700000|2021-12-28 17:15:00|7835|7830|7835|7832|7839|7835|7831|7826|1900
1640712000000|2021-12-28 17:20:00|7834|7831|7842|7838|7842|7839|7831|7829|0
1640712300000|2021-12-28 17:25:00|7843|7839|7828|7827|7851|7847|7828|7824|1664
1640712600000|2021-12-28 17:30:00|7827|7825|7810|7807|7833|7829|7808|7806|100
1640712900000|2021-12-28 17:35:00|7811|7808|7812|7811|7822|7817|7810|7805|300
1640713200000|2021-12-28 17:40:00|7813|7810|7816|7812|7820|7816|7810|7807|647
1640713500000|2021-12-28 17:45:00|7817|7813|7812|7809|7817|7813|7808|7804|100
1640713800000|2021-12-28 17:50:00|7811|7808|7820|7818|7827|7825|7809|7807|7371
1640714100000|2021-12-28 17:55:00|7819|7817|7824|7820|7827|7822|7818|7816|0
1640714400000|2021-12-28 18:00:00|7823|7819|7830|7826|7830|7826|7816|7813|100
1640714700000|2021-12-28 18:05:00|7829|7825|7829|7825|7832|7828|7821|7818|100
1640715000000|2021-12-28 18:10:00|7828|7823|7824|7819|7834|7830|7821|7819|0
1640715300000|2021-12-28 18:15:00|7823|7820|7816|7814|7826|7823|7816|7813|1099
1640715600000|2021-12-28 18:20:00|7818|7815|7814|7810|7820|7818|7808|7805|200
1640715900000|2021-12-28 18:25:00|7813|7811|7824|7821|7825|7822|7808|7804|100
1640716200000|2021-12-28 18:30:00|7823|7820|7820|7816|7824|7821|7816|7814|0
1640716500000|2021-12-28 18:35:00|7821|7817|7813|7810|7822|7818|7811|7809|1681
1640716800000|2021-12-28 18:40:00|7812|7809|7811|7808|7817|7813|7805|7803|620
1640717100000|2021-12-28 18:45:00|7810|7805|7817|7814|7817|7814|7807|7804|813
1640717400000|2021-12-28 18:50:00|7816|7813|7816|7813|7819|7816|7813|7810|500
1640717700000|2021-12-28 18:55:00|7817|7812|7821|7817|7822|7818|7810|7807|100
1640718000000|2021-12-28 19:00:00|7820|7816|7793|7790|7820|7816|7792|7790|1500
1640718300000|2021-12-28 19:05:00|7794|7791|7796|7792|7799|7795|7793|7790|100
1640718600000|2021-12-28 19:10:00|7797|7793|7804|7801|7804|7801|7796|7792|100
1640718900000|2021-12-28 19:15:00|7805|7802|7820|7816|7821|7818|7805|7802|200
1640719200000|2021-12-28 19:20:00|7819|7817|7822|7819|7826|7824|7819|7816|200
1640719500000|2021-12-28 19:25:00|7823|7820|7827|7824|7831|7827|7818|7815|274
1640719800000|2021-12-28 19:30:00|7826|7823|7823|7822|7833|7829|7823|7820|399
1640720100000|2021-12-28 19:35:00|7822|7821|7824|7821|7824|7822|7820|7818|300
1640720400000|2021-12-28 19:40:00|7823|7820|7819|7818|7824|7822|7817|7815|600
1640720700000|2021-12-28 19:45:00|7818|7817|7814|7811|7819|7818|7811|7808|1350
1640721000000|2021-12-28 19:50:00|7813|7810|7819|7816|7820|7819|7805|7803|260
1640721300000|2021-12-28 19:55:00|7820|7817|7821|7817|7822|7819|7811|7809|570
1640721600000|2021-12-28 20:00:00|7820|7816|7810|7807|7821|7817|7808|7805|500
1640721900000|2021-12-28 20:05:00|7809|7806|7811|7808|7811|7809|7803|7800|1935
1640722200000|2021-12-28 20:10:00|7810|7807|7821|7818|7823|7820|7808|7804|900
1640722500000|2021-12-28 20:15:00|7820|7817|7821|7818|7824|7821|7813|7811|899
1640722800000|2021-12-28 20:20:00|7820|7817|7824|7822|7828|7825|7820|7817|800
1640723100000|2021-12-28 20:25:00|7826|7823|7828|7827|7829|7827|7824|7822|700
1640723400000|2021-12-28 20:30:00|7829|7828|7831|7828|7840|7837|7821|7818|3318
1640723700000|2021-12-28 20:35:00|7830|7829|7835|7832|7837|7835|7830|7828|300
1640724000000|2021-12-28 20:40:00|7834|7833|7834|7832|7840|7837|7831|7829|1100
1640724300000|2021-12-28 20:45:00|7835|7833|7829|7826|7840|7838|7826|7824|2564
1640724600000|2021-12-28 20:50:00|7828|7825|7809|7806|7829|7826|7804|7802|3550
1640724900000|2021-12-28 20:55:00|7808|7805|7807|7801|7810|7809|7797|7795|8182
1640788200000|2021-12-29 14:30:00|7786|7765|7740|7722|7800|7769|7734|7718|12145
1640788500000|2021-12-29 14:35:00|7739|7720|7725|7713|7754|7735|7714|7702|6200
1640788800000|2021-12-29 14:40:00|7730|7714|7686|7674|7742|7726|7675|7671|500
1640789100000|2021-12-29 14:45:00|7685|7675|7684|7673|7693|7683|7648|7644|1700
1640789400000|2021-12-29 14:50:00|7683|7671|7690|7677|7692|7681|7663|7658|448
1640789700000|2021-12-29 14:55:00|7685|7676|7672|7661|7691|7680|7658|7654|860
1640790000000|2021-12-29 15:00:00|7673|7660|7646|7636|7673|7661|7639|7633|300
1640790300000|2021-12-29 15:05:00|7645|7637|7656|7646|7660|7650|7644|7634|0
1640790600000|2021-12-29 15:10:00|7657|7647|7636|7624|7666|7659|7625|7617|400
1640790900000|2021-12-29 15:15:00|7635|7625|7639|7629|7646|7636|7609|7603|0
1640791200000|2021-12-29 15:20:00|7638|7628|7653|7646|7660|7651|7635|7627|1650
1640791500000|2021-12-29 15:25:00|7652|7645|7650|7643|7658|7650|7643|7635|1500
1640791800000|2021-12-29 15:30:00|7649|7641|7661|7657|7667|7661|7638|7629|2776
1640792100000|2021-12-29 15:35:00|7662|7654|7645|7643|7664|7657|7643|7638|4400
1640792400000|2021-12-29 15:40:00|7644|7640|7671|7666|7677|7675|7638|7633|4400
1640792700000|2021-12-29 15:45:00|7670|7665|7671|7665|7676|7672|7661|7655|200
1640793000000|2021-12-29 15:50:00|7670|7666|7668|7663|7671|7666|7657|7653|0
1640793300000|2021-12-29 15:55:00|7667|7662|7677|7673|7681|7678|7667|7661|236
1640793600000|2021-12-29 16:00:00|7676|7672|7689|7684|7690|7685|7673|7668|0
1640793900000|2021-12-29 16:05:00|7690|7683|7697|7691|7700|7692|7686|7682|400
1640794200000|2021-12-29 16:10:00|7696|7689|7693|7688|7697|7690|7685|7680|200
1640794500000|2021-12-29 16:15:00|7692|7685|7688|7682|7695|7688|7680|7674|300
1640794800000|2021-12-29 16:20:00|7689|7683|7689|7685|7697|7693|7689|7682|1700
1640795100000|2021-12-29 16:25:00|7688|7684|7673|7670|7689|7685|7671|7667|1800
1640795400000|2021-12-29 16:30:00|7672|7671|7665|7662|7672|7671|7657|7655|2122
1640795700000|2021-12-29 16:35:00|7666|7663|7665|7663|7672|7667|7657|7654|300
1640796000000|2021-12-29 16:40:00|7666|7662|7663|7660|7670|7666|7659|7656|12960
1640796300000|2021-12-29 16:45:00|7662|7661|7666|7663|7667|7664|7655|7652|425
1640796600000|2021-12-29 16:50:00|7667|7664|7656|7653|7668|7665|7656|7653|0
1640796900000|2021-12-29 16:55:00|7657|7654|7663|7660|7667|7663|7651|7647|300
1640797200000|2021-12-29 17:00:00|7664|7661|7669|7666|7670|7666|7654|7650|100
1640797500000|2021-12-29 17:05:00|7668|7665|7666|7664|7677|7674|7664|7661|200
1640797800000|2021-12-29 17:10:00|7667|7665|7676|7673|7679|7676|7667|7664|200
1640798100000|2021-12-29 17:15:00|7675|7672|7672|7669|7677|7674|7668|7664|299
1640798400000|2021-12-29 17:20:00|7673|7670|7673|7670|7676|7673|7670|7668|300
1640798700000|2021-12-29 17:25:00|7672|7669|7668|7665|7678|7675|7667|7663|200
1640799000000|2021-12-29 17:30:00|7667|7664|7662|7659|7669|7666|7659|7657|300
1640799300000|2021-12-29 17:35:00|7663|7660|7673|7670|7674|7671|7662|7659|269
1640799600000|2021-12-29 17:40:00|7672|7671|7670|7668|7674|7671|7669|7665|100
1640799900000|2021-12-29 17:45:00|7669|7667|7667|7664|7670|7667|7663|7659|0
1640800200000|2021-12-29 17:50:00|7666|7663|7671|7668|7675|7672|7665|7662|0
1640800500000|2021-12-29 17:55:00|7670|7667|7678|7675|7681|7677|7669|7666|400
1640800800000|2021-12-29 18:00:00|7679|7676|7680|7678|7684|7681|7675|7672|401
1640801100000|2021-12-29 18:05:00|7679|7677|7685|7682|7687|7683|7679|7677|100
1640801400000|2021-12-29 18:10:00|7686|7681|7688|7685|7690|7686|7681|7678|100
1640801700000|2021-12-29 18:15:00|7689|7686|7687|7684|7690|7687|7683|7680|100
1640802000000|2021-12-29 18:20:00|7686|7683|7683|7680|7688|7685|7680|7678|500
1640802300000|2021-12-29 18:25:00|7682|7681|7686|7683|7689|7687|7682|7680|402
1640802600000|2021-12-29 18:30:00|7687|7684|7691|7688|7693|7689|7686|7683|399
1640802900000|2021-12-29 18:35:00|7690|7687|7687|7684|7691|7689|7683|7681|483
1640803200000|2021-12-29 18:40:00|7688|7685|7690|7687|7692|7688|7685|7682|750
1640803500000|2021-12-29 18:45:00|7689|7688|7685|7682|7691|7688|7683|7680|100
1640803800000|2021-12-29 18:50:00|7684|7681|7688|7684|7688|7685|7681|7678|0
1640804100000|2021-12-29 18:55:00|7687|7683|7689|7686|7693|7689|7686|7683|1481
1640804400000|2021-12-29 19:00:00|7690|7685|7693|7692|7700|7697|7690|7685|0
1640804700000|2021-12-29 19:05:00|7696|7693|7698|7696|7700|7696|7694|7691|400
1640805000000|2021-12-29 19:10:00|7700|7695|7702|7700|7704|7701|7696|7693|1398
1640805300000|2021-12-29 19:15:00|7703|7699|7699|7696|7703|7700|7694|7692|450
1640805600000|2021-12-29 19:20:00|7698|7695|7700|7696|7703|7699|7697|7695|200
1640805900000|2021-12-29 19:25:00|7699|7697|7706|7703|7708|7705|7699|7696|300
1640806200000|2021-12-29 19:30:00|7707|7702|7712|7709|7712|7709|7705|7702|400
1640806500000|2021-12-29 19:35:00|7711|7708|7704|7703|7713|7709|7704|7703|700
1640806800000|2021-12-29 19:40:00|7705|7701|7699|7697|7705|7702|7698|7695|100
1640807100000|2021-12-29 19:45:00|7700|7698|7702|7698|7703|7700|7699|7696|300
1640807400000|2021-12-29 19:50:00|7703|7699|7705|7702|7707|7704|7701|7698|100
1640807700000|2021-12-29 19:55:00|7704|7701|7708|7704|7709|7705|7703|7699|665
1640808000000|2021-12-29 20:00:00|7707|7705|7693|7690|7708|7705|7692|7689|300
1640808300000|2021-12-29 20:05:00|7694|7691|7691|7689|7697|7694|7690|7688|100
1640808600000|2021-12-29 20:10:00|7692|7690|7676|7675|7692|7690|7675|7672|800
1640808900000|2021-12-29 20:15:00|7675|7674|7677|7674|7684|7680|7675|7673|337
1640809200000|2021-12-29 20:20:00|7676|7675|7673|7670|7676|7675|7668|7665|600
1640809500000|2021-12-29 20:25:00|7674|7671|7669|7667|7675|7671|7668|7665|600
1640809800000|2021-12-29 20:30:00|7672|7668|7687|7684|7690|7685|7670|7667|800
1640810100000|2021-12-29 20:35:00|7688|7685|7676|7674|7689|7686|7674|7671|162
1640810400000|2021-12-29 20:40:00|7677|7675|7681|7678|7684|7681|7676|7672|795
1640810700000|2021-12-29 20:45:00|7680|7677|7692|7689|7695|7691|7679|7676|600
1640811000000|2021-12-29 20:50:00|7693|7690|7693|7690|7698|7695|7688|7684|700
1640811300000|2021-12-29 20:55:00|7692|7691|7689|7682|7693|7692|7682|7678|5298
1640874600000|2021-12-30 14:30:00|7663|7644|7730|7713|7730|7721|7655|7626|21288
1640874900000|2021-12-30 14:35:00|7729|7714|7725|7717|7747|7736|7720|7712|13900
1640875200000|2021-12-30 14:40:00|7726|7718|7714|7709|7749|7742|7706|7698|4900
1640875500000|2021-12-30 14:45:00|7713|7710|7732|7728|7740|7734|7708|7702|2400
1640875800000|2021-12-30 14:50:00|7733|7729|7759|7756|7766|7761|7729|7725|4530
1640876100000|2021-12-30 14:55:00|7758|7757|7770|7768|7781|7778|7745|7740|3600
1640876400000|2021-12-30 15:00:00|7771|7767|7787|7784|7791|7786|7768|7765|3819
1640876700000|2021-12-30 15:05:00|7786|7783|7783|7778|7794|7791|7771|7767|2138
1640877000000|2021-12-30 15:10:00|7784|7777|7790|7787|7793|7790|7774|7770|2050
1640877300000|2021-12-30 15:15:00|7791|7786|7771|7767|7791|7787|7757|7752|1725
1640877600000|2021-12-30 15:20:00|7772|7766|7778|7776|7780|7776|7758|7754|400
1640877900000|2021-12-30 15:25:00|7781|7777|7775|7771|7786|7782|7771|7767|800
1640878200000|2021-12-30 15:30:00|7776|7772|7801|7797|7803|7800|7776|7771|850
1640878500000|2021-12-30 15:35:00|7800|7798|7813|7809|7814|7811|7792|7788|1100
1640878800000|2021-12-30 15:40:00|7812|7810|7815|7812|7824|7820|7809|7804|500
1640879100000|2021-12-30 15:45:00|7817|7813|7808|7804|7825|7821|7807|7803|800
1640879400000|2021-12-30 15:50:00|7807|7803|7800|7798|7815|7811|7800|7795|2439
1640879700000|2021-12-30 15:55:00|7801|7799|7805|7801|7815|7811|7801|7797|2300
1640880000000|2021-12-30 16:00:00|7804|7800|7805|7801|7807|7804|7795|7791|100
1640880300000|2021-12-30 16:05:00|7804|7800|7807|7804|7812|7809|7801|7798|1960
1640880600000|2021-12-30 16:10:00|7806|7803|7800|7797|7811|7807|7798|7797|800
1640880900000|2021-12-30 16:15:00|7799|7798|7801|7798|7808|7804|7795|7792|400
1640881200000|2021-12-30 16:20:00|7802|7797|7792|7789|7802|7797|7791|7787|500
1640881500000|2021-12-30 16:25:00|7791|7788|7797|7794|7804|7800|7791|7788|400
1640881800000|2021-12-30 16:30:00|7796|7793|7804|7799|7804|7799|7794|7790|900
1640882100000|2021-12-30 16:35:00|7805|7800|7814|7811|7816|7812|7803|7798|243
1640882400000|2021-12-30 16:40:00|7815|7812|7819|7816|7819|7817|7806|7802|600
1640882700000|2021-12-30 16:45:00|7820|7817|7829|7826|7829|7826|7818|7813|600
1640883000000|2021-12-30 16:50:00|7828|7825|7837|7834|7839|7836|7828|7825|600
1640883300000|2021-12-30 16:55:00|7836|7833|7845|7842|7846|7843|7830|7828|1199
1640883600000|2021-12-30 17:00:00|7844|7841|7848|7847|7850|7848|7843|7840|565
1640883900000|2021-12-30 17:05:00|7847|7846|7835|7833|7848|7847|7832|7831|1455
1640884200000|2021-12-30 17:10:00|7836|7834|7840|7837|7844|7841|7836|7832|500
1640884500000|2021-12-30 17:15:00|7841|7836|7841|7837|7845|7844|7838|7835|400
1640884800000|2021-12-30 17:20:00|7840|7838|7833|7830|7841|7838|7831|7827|1300
1640885100000|2021-12-30 17:25:00|7834|7831|7832|7830|7837|7834|7829|7825|100
1640885400000|2021-12-30 17:30:00|7831|7829|7833|7830|7836|7832|7828|7825|400
1640885700000|2021-12-30 17:35:00|7835|7831|7844|7842|7844|7842|7835|7830|1031
1640886000000|2021-12-30 17:40:00|7843|7841|7845|7842|7847|7845|7836|7833|2100
1640886300000|2021-12-30 17:45:00|7844|7841|7857|7854|7858|7855|7843|7839|200
1640886600000|2021-12-30 17:50:00|7856|7853|7864|7861|7869|7865|7855|7851|700
1640886900000|2021-12-30 17:55:00|7865|7862|7857|7854|7867|7864|7853|7850|0
1640887200000|2021-12-30 18:00:00|7856|7852|7852|7849|7861|7857|7850|7847|0
1640887500000|2021-12-30 18:05:00|7853|7850|7857|7854|7859|7855|7850|7847|300
1640887800000|2021-12-30 18:10:00|7856|7853|7862|7858|7863|7861|7852|7850|900
1640888100000|2021-12-30 18:15:00|7861|7856|7862|7860|7866|7862|7861|7856|400
1640888400000|2021-12-30 18:20:00|7861|7861|7867|7864|7871|7867|7861|7858|400
1640888700000|2021-12-30 18:25:00|7868|7865|7871|7868|7873|7870|7867|7864|200
1640889000000|2021-12-30 18:30:00|7872|7869|7870|7868|7879|7876|7870|7866|400
1640889300000|2021-12-30 18:35:00|7869|7869|7862|7859|7870|7869|7860|7858|600
1640889600000|2021-12-30 18:40:00|7861|7860|7859|7856|7866|7863|7858|7855|400
1640889900000|2021-12-30 18:45:00|7860|7857|7850|7847|7861|7858|7849|7845|300
1640890200000|2021-12-30 18:50:00|7851|7848|7854|7851|7855|7852|7845|7842|200
1640890500000|2021-12-30 18:55:00|7853|7850|7854|7851|7858|7855|7849|7847|739
1640890800000|2021-12-30 19:00:00|7853|7849|7833|7830|7854|7851|7829|7825|1600
1640891100000|2021-12-30 19:05:00|7834|7831|7841|7838|7847|7843|7830|7827|1243
1640891400000|2021-12-30 19:10:00|7840|7839|7845|7842|7846|7842|7835|7831|800
1640891700000|2021-12-30 19:15:00|7844|7841|7851|7848|7853|7850|7843|7840|200
1640892000000|2021-12-30 19:20:00|7850|7847|7853|7850|7858|7856|7848|7845|160
1640892300000|2021-12-30 19:25:00|7854|7851|7859|7855|7859|7856|7854|7850|200
1640892600000|2021-12-30 19:30:00|7858|7854|7857|7855|7863|7859|7853|7850|100
1640892900000|2021-12-30 19:35:00|7858|7853|7863|7860|7864|7860|7853|7849|100
1640893200000|2021-12-30 19:40:00|7864|7861|7861|7860|7866|7863|7861|7858|500
1640893500000|2021-12-30 19:45:00|7860|7859|7859|7857|7861|7860|7857|7854|800
1640893800000|2021-12-30 19:50:00|7858|7856|7859|7856|7866|7863|7856|7852|4355
1640894100000|2021-12-30 19:55:00|7858|7855|7862|7859|7864|7861|7856|7852|400
1640894400000|2021-12-30 20:00:00|7861|7858|7853|7850|7861|7859|7846|7843|1094
1640894700000|2021-12-30 20:05:00|7852|7849|7829|7825|7853|7850|7829|7825|847
1640895000000|2021-12-30 20:10:00|7828|7826|7824|7821|7828|7827|7819|7815|800
1640895300000|2021-12-30 20:15:00|7825|7822|7825|7822|7829|7826|7820|7817|500
1640895600000|2021-12-30 20:20:00|7824|7821|7817|7814|7827|7824|7815|7813|360
1640895900000|2021-12-30 20:25:00|7816|7813|7825|7823|7829|7826|7814|7811|681
1640896200000|2021-12-30 20:30:00|7827|7822|7826|7823|7835|7832|7821|7819|1000
1640896500000|2021-12-30 20:35:00|7827|7819|7811|7801|7831|7822|7807|7800|200
1640896800000|2021-12-30 20:40:00|7808|7802|7796|7790|7811|7802|7795|7788|400
1640897100000|2021-12-30 20:45:00|7795|7789|7788|7777|7802|7795|7782|7775|200
1640897400000|2021-12-30 20:50:00|7787|7776|7780|7769|7789|7780|7770|7763|903
1640897700000|2021-12-30 20:55:00|7781|7770|7773|7761|7782|7775|7763|7757|812
1640961000000|2021-12-31 14:30:00|7767|7750|7820|7814|7826|7815|7764|7750|14512
1640961300000|2021-12-31 14:35:00|7822|7815|7808|7803|7831|7821|7778|7770|4085
1640961600000|2021-12-31 14:40:00|7807|7802|7751|7747|7815|7808|7747|7740|1112
1640961900000|2021-12-31 14:45:00|7752|7748|7773|7767|7794|7788|7752|7748|7800
1640962200000|2021-12-31 14:50:00|7772|7766|7816|7811|7822|7818|7766|7761|15125
1640962500000|2021-12-31 14:55:00|7815|7812|7808|7803|7828|7823|7787|7783|1050
1640962800000|2021-12-31 15:00:00|7809|7802|7801|7796|7809|7804|7774|7769|7122
1640963100000|2021-12-31 15:05:00|7803|7795|7812|7806|7825|7821|7801|7795|700
1640963400000|2021-12-31 15:10:00|7811|7805|7792|7787|7816|7811|7785|7779|500
1640963700000|2021-12-31 15:15:00|7793|7788|7782|7776|7803|7799|7781|7776|0
1640964000000|2021-12-31 15:20:00|7781|7775|7761|7757|7781|7777|7760|7755|810
1640964300000|2021-12-31 15:25:00|7760|7758|7764|7761|7770|7767|7756|7751|600
1640964600000|2021-12-31 15:30:00|7765|7762|7767|7763|7780|7776|7761|7755|1525
1640964900000|2021-12-31 15:35:00|7766|7762|7769|7765|7771|7767|7756|7752|1170
1640965200000|2021-12-31 15:40:00|7768|7764|7759|7755|7770|7765|7755|7751|442
1640965500000|2021-12-31 15:45:00|7758|7754|7752|7748|7763|7759|7750|7747|650
1640965800000|2021-12-31 15:50:00|7750|7749|7755|7751|7759|7754|7741|7737|300
1640966100000|2021-12-31 15:55:00|7753|7752|7761|7757|7761|7757|7748|7743|250
1640966400000|2021-12-31 16:00:00|7760|7756|7747|7743|7763|7759|7743|7739|200
1640966700000|2021-12-31 16:05:00|7746|7742|7748|7744|7753|7748|7739|7734|300
1640967000000|2021-12-31 16:10:00|7747|7743|7745|7742|7751|7746|7744|7740|100
1640967300000|2021-12-31 16:15:00|7744|7741|7750|7747|7755|7752|7741|7738|200
1640967600000|2021-12-31 16:20:00|7749|7746|7765|7762|7765|7762|7747|7744|200
1640967900000|2021-12-31 16:25:00|7764|7761|7768|7765|7774|7770|7763|7759|100
1640968200000|2021-12-31 16:30:00|7769|7764|7765|7762|7773|7770|7761|7758|525
1640968500000|2021-12-31 16:35:00|7764|7761|7765|7761|7766|7763|7759|7756|100
1640968800000|2021-12-31 16:40:00|7764|7762|7766|7763|7770|7766|7762|7759|0
1640969100000|2021-12-31 16:45:00|7767|7764|7761|7758|7767|7764|7758|7755|200
1640969400000|2021-12-31 16:50:00|7762|7757|7754|7750|7762|7757|7750|7746|0
1640969700000|2021-12-31 16:55:00|7753|7751|7755|7752|7758|7755|7748|7744|0
1640970000000|2021-12-31 17:00:00|7756|7753|7761|7758|7765|7761|7746|7743|100
1640970300000|2021-12-31 17:05:00|7762|7759|7760|7758|7762|7760|7757|7753|200
1640970600000|2021-12-31 17:10:00|7759|7757|7755|7752|7766|7762|7752|7749|362
1640970900000|2021-12-31 17:15:00|7756|7753|7748|7745|7757|7755|7748|7744|200
1640971200000|2021-12-31 17:20:00|7749|7746|7744|7741|7751|7748|7743|7739|0
1640971500000|2021-12-31 17:25:00|7743|7739|7745|7742|7746|7743|7742|7738|800
1640971800000|2021-12-31 17:30:00|7746|7743|7742|7739|7746|7743|7741|7738|400
1640972100000|2021-12-31 17:35:00|7743|7740|7751|7748|7752|7750|7741|7738|755
1640972400000|2021-12-31 17:40:00|7750|7747|7751|7748|7751|7748|7746|7743|100
1640972700000|2021-12-31 17:45:00|7752|7749|7740|7736|7752|7749|7739|7736|200
1640973000000|2021-12-31 17:50:00|7739|7737|7744|7741|7746|7743|7738|7734|100
1640973300000|2021-12-31 17:55:00|7743|7740|7757|7754|7757|7754|7742|7739|542
1640973600000|2021-12-31 18:00:00|7758|7755|7750|7748|7760|7755|7748|7745|100
1640973900000|2021-12-31 18:05:00|7752|7749|7751|7748|7755|7751|7748|7747|800
1640974200000|2021-12-31 18:10:00|7752|7749|7744|7741|7753|7750|7744|7741|0
1640974500000|2021-12-31 18:15:00|7743|7740|7745|7742|7749|7745|7741|7738|0
1640974800000|2021-12-31 18:20:00|7744|7741|7743|7740|7744|7742|7741|7738|175
1640975100000|2021-12-31 18:25:00|7742|7739|7741|7738|7747|7742|7739|7736|0
1640975400000|2021-12-31 18:30:00|7740|7737|7746|7743|7746|7744|7736|7733|300
1640975700000|2021-12-31 18:35:00|7745|7742|7741|7738|7746|7743|7739|7735|0
1640976000000|2021-12-31 18:40:00|7740|7739|7742|7739|7742|7739|7737|7734|487
1640976300000|2021-12-31 18:45:00|7743|7740|7747|7744|7748|7745|7743|7740|0
1640976600000|2021-12-31 18:50:00|7746|7743|7748|7746|7749|7746|7743|7739|1106
1640976900000|2021-12-31 18:55:00|7747|7745|7749|7746|7752|7749|7746|7743|425
1640977200000|2021-12-31 19:00:00|7747|7745|7742|7740|7750|7748|7740|7739|700
1640977500000|2021-12-31 19:05:00|7743|7741|7737|7734|7744|7742|7733|7730|875
1640977800000|2021-12-31 19:10:00|7736|7735|7735|7732|7742|7739|7733|7731|100
1640978100000|2021-12-31 19:15:00|7734|7733|7735|7733|7737|7734|7730|7726|0
1640978400000|2021-12-31 19:20:00|7734|7732|7747|7744|7747|7744|7734|7731|100
1640978700000|2021-12-31 19:25:00|7746|7745|7751|7749|7754|7750|7746|7743|600
1640979000000|2021-12-31 19:30:00|7750|7748|7757|7754|7759|7756|7750|7747|0
1640979300000|2021-12-31 19:35:00|7756|7755|7754|7752|7758|7755|7751|7747|100
1640979600000|2021-12-31 19:40:00|7753|7751|7756|7753|7760|7755|7751|7749|181
1640979900000|2021-12-31 19:45:00|7755|7754|7753|7751|7756|7754|7752|7749|0
1640980200000|2021-12-31 19:50:00|7754|7752|7753|7750|7758|7754|7751|7748|0
1640980500000|2021-12-31 19:55:00|7752|7749|7749|7746|7753|7750|7743|7740|350
1640980800000|2021-12-31 20:00:00|7750|7747|7754|7751|7761|7757|7748|7745|100
1640981100000|2021-12-31 20:05:00|7753|7752|7748|7746|7754|7752|7747|7744|100
1640981400000|2021-12-31 20:10:00|7749|7745|7746|7743|7749|7747|7741|7739|0
1640981700000|2021-12-31 20:15:00|7745|7742|7741|7738|7746|7744|7741|7738|0
1640982000000|2021-12-31 20:20:00|7740|7737|7735|7732|7740|7738|7732|7730|0
1640982300000|2021-12-31 20:25:00|7734|7733|7740|7739|7744|7740|7733|7731|250
1640982600000|2021-12-31 20:30:00|7741|7740|7730|7727|7746|7742|7729|7727|1353
1640982900000|2021-12-31 20:35:00|7729|7728|7728|7726|7733|7728|7724|7721|500
1640983200000|2021-12-31 20:40:00|7729|7725|7729|7726|7735|7731|7727|7724|400
1640983500000|2021-12-31 20:45:00|7730|7727|7723|7720|7738|7734|7723|7720|786
1640983800000|2021-12-31 20:50:00|7722|7718|7702|7700|7726|7722|7702|7700|3509
1640984100000|2021-12-31 20:55:00|7704|7701|7707|7700|7707|7704|7699|7697|2192
1641220200000|2022-01-03 14:30:00|7904|7747|7845|7835|7904|7849|7820|7747|17498
1641220500000|2022-01-03 14:35:00|7846|7836|7818|7812|7846|7837|7816|7811|3501
1641220800000|2022-01-03 14:40:00|7816|7813|7792|7787|7834|7824|7781|7778|4646
1641221100000|2022-01-03 14:45:00|7793|7788|7729|7724|7794|7789|7723|7717|5464
1641221400000|2022-01-03 14:50:00|7730|7725|7737|7733|7765|7760|7709|7705|8497
1641221700000|2022-01-03 14:55:00|7738|7734|7757|7754|7766|7761|7731|7725|1700
1641222000000|2022-01-03 15:00:00|7759|7755|7824|7821|7834|7829|7758|7754|2998
1641222300000|2022-01-03 15:05:00|7825|7822|7809|7805|7830|7825|7793|7787|4100
1641222600000|2022-01-03 15:10:00|7810|7806|7808|7805|7819|7814|7785|7781|1320
1641222900000|2022-01-03 15:15:00|7809|7806|7794|7791|7823|7818|7792|7788|300
1641223200000|2022-01-03 15:20:00|7793|7790|7826|7823|7826|7823|7779|7773|2700
1641223500000|2022-01-03 15:25:00|7825|7822|7848|7844|7852|7847|7824|7820|2331
1641223800000|2022-01-03 15:30:00|7849|7845|7860|7856|7865|7860|7841|7837|3490
1641224100000|2022-01-03 15:35:00|7861|7857|7843|7839|7864|7861|7840|7836|1710
1641224400000|2022-01-03 15:40:00|7844|7840|7848|7844|7853|7851|7836|7832|0
1641224700000|2022-01-03 15:45:00|7849|7845|7835|7831|7860|7856|7826|7822|1650
1641225000000|2022-01-03 15:50:00|7836|7832|7860|7856|7863|7859|7831|7827|400
1641225300000|2022-01-03 15:55:00|7859|7857|7860|7856|7869|7866|7853|7850|600
1641225600000|2022-01-03 16:00:00|7859|7857|7885|7882|7885|7883|7859|7856|460
1641225900000|2022-01-03 16:05:00|7884|7881|7884|7881|7890|7888|7879|7875|900
1641226200000|2022-01-03 16:10:00|7883|7880|7850|7846|7883|7880|7842|7838|925
1641226500000|2022-01-03 16:15:00|7849|7845|7833|7830|7853|7848|7832|7827|0
1641226800000|2022-01-03 16:20:00|7834|7829|7844|7841|7851|7848|7821|7819|850
1641227100000|2022-01-03 16:25:00|7843|7838|7840|7836|7844|7841|7829|7826|1506
1641227400000|2022-01-03 16:30:00|7841|7837|7849|7845|7852|7849|7831|7827|300
1641227700000|2022-01-03 16:35:00|7848|7844|7818|7814|7854|7850|7817|7814|1250
1641228000000|2022-01-03 16:40:00|7819|7815|7828|7825|7834|7830|7816|7813|100
1641228300000|2022-01-03 16:45:00|7827|7822|7843|7840|7852|7848|7825|7820|0
1641228600000|2022-01-03 16:50:00|7842|7839|7826|7823|7843|7839|7822|7818|900
1641228900000|2022-01-03 16:55:00|7825|7822|7822|7818|7828|7824|7814|7811|300
1641229200000|2022-01-03 17:00:00|7821|7817|7833|7830|7834|7831|7813|7809|980
1641229500000|2022-01-03 17:05:00|7832|7831|7825|7822|7835|7831|7824|7821|600
1641229800000|2022-01-03 17:10:00|7826|7823|7814|7811|7827|7824|7812|7808|200
1641230100000|2022-01-03 17:15:00|7813|7810|7810|7807|7818|7815|7809|7805|100
1641230400000|2022-01-03 17:20:00|7811|7808|7821|7818|7822|7818|7807|7804|423
1641230700000|2022-01-03 17:25:00|7820|7817|7824|7821|7825|7822|7814|7809|600
1641231000000|2022-01-03 17:30:00|7823|7822|7825|7823|7826|7824|7820|7816|100
1641231300000|2022-01-03 17:35:00|7826|7822|7824|7821|7827|7824|7821|7818|200
1641231600000|2022-01-03 17:40:00|7823|7820|7828|7825|7833|7829|7818|7815|100
1641231900000|2022-01-03 17:45:00|7830|7826|7836|7833|7836|7833|7829|7825|100
1641232200000|2022-01-03 17:50:00|7835|7834|7835|7834|7842|7839|7835|7833|0
1641232500000|2022-01-03 17:55:00|7837|7835|7839|7836|7842|7838|7835|7832|400
1641232800000|2022-01-03 18:00:00|7840|7837|7837|7835|7840|7837|7832|7829|700
1641233100000|2022-01-03 18:05:00|7836|7834|7834|7832|7839|7836|7832|7829|100
1641233400000|2022-01-03 18:10:00|7835|7831|7830|7828|7840|7835|7829|7826|400
1641233700000|2022-01-03 18:15:00|7831|7827|7832|7830|7834|7830|7826|7824|100
1641234000000|2022-01-03 18:20:00|7833|7829|7833|7830|7838|7835|7831|7828|260
1641234300000|2022-01-03 18:25:00|7834|7831|7830|7826|7837|7834|7829|7825|2396
1641234600000|2022-01-03 18:30:00|7829|7825|7835|7832|7836|7833|7827|7824|200
1641234900000|2022-01-03 18:35:00|7836|7833|7837|7835|7841|7838|7833|7830|549
1641235200000|2022-01-03 18:40:00|7836|7834|7851|7849|7853|7850|7836|7833|100
1641235500000|2022-01-03 18:45:00|7852|7848|7844|7841|7852|7849|7841|7838|600
1641235800000|2022-01-03 18:50:00|7843|7842|7840|7837|7846|7843|7835|7832|0
1641236100000|2022-01-03 18:55:00|7839|7836|7845|7842|7847|7843|7837|7834|100
1641236400000|2022-01-03 19:00:00|7844|7841|7842|7839|7853|7850|7840|7837|200
1641236700000|2022-01-03 19:05:00|7843|7840|7848|7846|7851|7847|7840|7837|200
1641237000000|2022-01-03 19:10:00|7847|7845|7851|7849|7853|7850|7846|7844|400
1641237300000|2022-01-03 19:15:00|7850|7848|7855|7852|7858|7855|7850|7847|500
1641237600000|2022-01-03 19:20:00|7854|7853|7860|7857|7861|7858|7854|7853|0
1641237900000|2022-01-03 19:25:00|7859|7856|7865|7862|7865|7863|7854|7852|374
1641238200000|2022-01-03 19:30:00|7864|7861|7853|7850|7864|7861|7849|7846|300
1641238500000|2022-01-03 19:35:00|7856|7851|7852|7850|7856|7852|7845|7841|361
1641238800000|2022-01-03 19:40:00|7851|7849|7860|7857|7860|7857|7851|7848|187
1641239100000|2022-01-03 19:45:00|7859|7856|7859|7857|7864|7861|7857|7854|1100
1641239400000|2022-01-03 19:50:00|7862|7858|7859|7856|7862|7859|7854|7850|100
1641239700000|2022-01-03 19:55:00|7858|7855|7868|7866|7870|7867|7857|7854|1500
1641240000000|2022-01-03 20:00:00|7867|7865|7874|7872|7874|7872|7866|7861|700
1641240300000|2022-01-03 20:05:00|7873|7871|7880|7877|7882|7879|7870|7866|440
1641240600000|2022-01-03 20:10:00|7879|7876|7887|7884|7889|7886|7878|7874|350
1641240900000|2022-01-03 20:15:00|7888|7885|7885|7882|7893|7890|7881|7877|1432
1641241200000|2022-01-03 20:20:00|7884|7881|7871|7868|7885|7883|7869|7867|400
1641241500000|2022-01-03 20:25:00|7872|7869|7879|7877|7884|7881|7872|7868|400
1641241800000|2022-01-03 20:30:00|7880|7878|7889|7887|7890|7887|7880|7877|0
1641242100000|2022-01-03 20:35:00|7888|7886|7873|7870|7889|7887|7871|7868|400
1641242400000|2022-01-03 20:40:00|7874|7871|7859|7856|7876|7873|7854|7851|2300
1641242700000|2022-01-03 20:45:00|7858|7855|7871|7868|7871|7869|7856|7854|1083
1641243000000|2022-01-03 20:50:00|7870|7869|7878|7875|7880|7876|7868|7865|2150
1641243300000|2022-01-03 20:55:00|7877|7876|7884|7876|7884|7881|7871|7868|1641
1641306600000|2022-01-04 14:30:00|7909|7889|7890|7886|7918|7908|7887|7871|10823
1641306900000|2022-01-04 14:35:00|7889|7885|7881|7877|7894|7889|7866|7860|3637
1641307200000|2022-01-04 14:40:00|7882|7876|7871|7866|7892|7887|7870|7866|2137
1641307500000|2022-01-04 14:45:00|7872|7867|7885|7881|7894|7889|7864|7858|800
1641307800000|2022-01-04 14:50:00|7884|7880|7862|7858|7887|7882|7850|7844|1200
1641308100000|2022-01-04 14:55:00|7861|7857|7847|7842|7868|7863|7841|7837|1296
1641308400000|2022-01-04 15:00:00|7846|7843|7787|7782|7848|7843|7781|7777|1589
1641308700000|2022-01-04 15:05:00|7788|7781|7798|7793|7801|7796|7779|7775|1086
1641309000000|2022-01-04 15:10:00|7797|7792|7776|7772|7798|7793|7770|7765|800
1641309300000|2022-01-04 15:15:00|7777|7771|7764|7760|7787|7782|7762|7758|300
1641309600000|2022-01-04 15:20:00|7765|7759|7784|7780|7785|7780|7763|7759|800
1641309900000|2022-01-04 15:25:00|7785|7781|7763|7760|7785|7781|7755|7750|300
1641310200000|2022-01-04 15:30:00|7762|7759|7738|7734|7774|7769|7735|7731|1018
1641310500000|2022-01-04 15:35:00|7737|7735|7718|7715|7740|7736|7717|7713|350
1641310800000|2022-01-04 15:40:00|7719|7716|7692|7689|7724|7720|7690|7685|1300
1641311100000|2022-01-04 15:45:00|7693|7690|7718|7715|7724|7721|7692|7689|2150
1641311400000|2022-01-04 15:50:00|7717|7714|7700|7697|7724|7719|7699|7695|700
1641311700000|2022-01-04 15:55:00|7701|7698|7685|7682|7702|7699|7682|7677|2550
1641312000000|2022-01-04 16:00:00|7686|7683|7663|7661|7687|7684|7650|7647|588
1641312300000|2022-01-04 16:05:00|7664|7660|7691|7688|7699|7695|7662|7660|1286
1641312600000|2022-01-04 16:10:00|7690|7687|7703|7700|7712|7709|7686|7681|2110
1641312900000|2022-01-04 16:15:00|7702|7697|7714|7712|7717|7712|7695|7691|2100
1641313200000|2022-01-04 16:20:00|7713|7711|7688|7685|7718|7713|7684|7681|1000
1641313500000|2022-01-04 16:25:00|7687|7686|7686|7683|7691|7686|7666|7662|1600
1641313800000|2022-01-04 16:30:00|7685|7682|7691|7688|7698|7693|7679|7675|300
1641314100000|2022-01-04 16:35:00|7690|7689|7711|7708|7714|7710|7689|7687|0
1641314400000|2022-01-04 16:40:00|7710|7709|7722|7719|7725|7721|7708|7704|500
1641314700000|2022-01-04 16:45:00|7721|7718|7743|7740|7746|7742|7721|7718|300
1641315000000|2022-01-04 16:50:00|7744|7741|7739|7737|7751|7748|7735|7732|300
1641315300000|2022-01-04 16:55:00|7738|7736|7715|7712|7741|7738|7714|7711|500
1641315600000|2022-01-04 17:00:00|7716|7713|7711|7708|7724|7719|7707|7704|0
1641315900000|2022-01-04 17:05:00|7712|7709|7702|7699|7713|7710|7700|7697|300
1641316200000|2022-01-04 17:10:00|7701|7698|7712|7709|7716|7711|7696|7694|100
1641316500000|2022-01-04 17:15:00|7713|7710|7724|7721|7731|7728|7712|7709|200
1641316800000|2022-01-04 17:20:00|7723|7719|7717|7714|7727|7724|7714|7710|100
1641317100000|2022-01-04 17:25:00|7716|7713|7722|7719|7730|7725|7714|7710|300
1641317400000|2022-01-04 17:30:00|7721|7718|7715|7712|7722|7719|7710|7706|100
1641317700000|2022-01-04 17:35:00|7714|7713|7719|7716|7722|7718|7713|7710|100
1641318000000|2022-01-04 17:40:00|7718|7715|7721|7718|7725|7722|7716|7712|100
1641318300000|2022-01-04 17:45:00|7722|7719|7717|7714|7723|7720|7714|7710|0
1641318600000|2022-01-04 17:50:00|7718|7715|7724|7721|7724|7721|7716|7713|0
1641318900000|2022-01-04 17:55:00|7725|7720|7714|7711|7726|7723|7709|7705|300
1641319200000|2022-01-04 18:00:00|7715|7712|7718|7715|7722|7719|7709|7707|600
1641319500000|2022-01-04 18:05:00|7717|7714|7720|7717|7727|7723|7714|7710|200
1641319800000|2022-01-04 18:10:00|7719|7716|7717|7714|7724|7720|7715|7711|0
1641320100000|2022-01-04 18:15:00|7718|7715|7701|7698|7722|7718|7700|7697|300
1641320400000|2022-01-04 18:20:00|7702|7699|7704|7701|7708|7704|7697|7694|100
1641320700000|2022-01-04 18:25:00|7703|7700|7717|7714|7722|7719|7698|7695|200
1641321000000|2022-01-04 18:30:00|7718|7715|7692|7689|7718|7715|7691|7687|500
1641321300000|2022-01-04 18:35:00|7693|7690|7710|7707|7715|7711|7689|7685|700
1641321600000|2022-01-04 18:40:00|7709|7704|7706|7703|7713|7709|7703|7698|300
1641321900000|2022-01-04 18:45:00|7707|7704|7697|7695|7709|7706|7697|7694|100
1641322200000|2022-01-04 18:50:00|7696|7694|7686|7683|7697|7694|7684|7681|100
1641322500000|2022-01-04 18:55:00|7685|7682|7677|7674|7686|7683|7674|7670|200
1641322800000|2022-01-04 19:00:00|7676|7673|7683|7680|7684|7680|7674|7669|0
1641323100000|2022-01-04 19:05:00|7682|7679|7675|7672|7689|7685|7674|7670|0
1641323400000|2022-01-04 19:10:00|7676|7673|7688|7685|7689|7685|7672|7669|579
1641323700000|2022-01-04 19:15:00|7687|7684|7701|7698|7701|7698|7681|7677|0
1641324000000|2022-01-04 19:20:00|7700|7697|7690|7687|7704|7702|7687|7683|700
1641324300000|2022-01-04 19:25:00|7689|7688|7685|7682|7694|7690|7682|7677|0
1641324600000|2022-01-04 19:30:00|7684|7681|7694|7691|7701|7697|7682|7679|200
1641324900000|2022-01-04 19:35:00|7693|7690|7699|7696|7701|7698|7692|7689|100
1641325200000|2022-01-04 19:40:00|7698|7695|7708|7705|7710|7707|7698|7695|0
1641325500000|2022-01-04 19:45:00|7709|7706|7706|7703|7714|7710|7702|7699|100
1641325800000|2022-01-04 19:50:00|7707|7704|7712|7709|7714|7710|7704|7701|0
1641326100000|2022-01-04 19:55:00|7713|7708|7724|7721|7726|7722|7709|7705|600
1641326400000|2022-01-04 20:00:00|7723|7720|7740|7737|7743|7739|7723|7720|600
1641326700000|2022-01-04 20:05:00|7741|7738|7737|7734|7741|7738|7732|7729|127
1641327000000|2022-01-04 20:10:00|7738|7735|7739|7737|7747|7742|7734|7732|300
1641327300000|2022-01-04 20:15:00|7740|7738|7756|7754|7757|7754|7740|7737|600
1641327600000|2022-01-04 20:20:00|7757|7753|7757|7754|7764|7761|7751|7747|367
1641327900000|2022-01-04 20:25:00|7756|7755|7766|7764|7767|7764|7753|7750|3300
1641328200000|2022-01-04 20:30:00|7767|7765|7761|7758|7773|7770|7756|7752|2000
1641328500000|2022-01-04 20:35:00|7760|7756|7770|7767|7773|7770|7754|7751|0
1641328800000|2022-01-04 20:40:00|7769|7766|7774|7771|7775|7772|7766|7763|100
1641329100000|2022-01-04 20:45:00|7773|7770|7778|7775|7780|7777|7769|7766|765
1641329400000|2022-01-04 20:50:00|7777|7774|7779|7775|7788|7785|7775|7773|800
1641329700000|2022-01-04 20:55:00|7778|7776|7773|7766|7783|7780|7769|7764|1570
1641393000000|2022-01-05 14:30:00|7819|7723|7704|7695|7819|7744|7704|7690|8632
1641393300000|2022-01-05 14:35:00|7703|7696|7734|7724|7756|7748|7693|7679|1753
1641393600000|2022-01-05 14:40:00|7737|7725|7774|7766|7782|7773|7731|7720|1200
1641393900000|2022-01-05 14:45:00|7775|7767|7777|7770|7797|7788|7766|7759|1500
1641394200000|2022-01-05 14:50:00|7776|7769|7775|7771|7807|7802|7767|7760|1750
1641394500000|2022-01-05 14:55:00|7774|7770|7788|7785|7793|7786|7760|7754|1000
1641394800000|2022-01-05 15:00:00|7787|7784|7792|7789|7821|7818|7779|7774|1465
1641395100000|2022-01-05 15:05:00|7793|7790|7780|7777|7796|7791|7776|7771|0
1641395400000|2022-01-05 15:10:00|7779|7776|7784|7781|7806|7800|7777|7775|500
1641395700000|2022-01-05 15:15:00|7785|7782|7755|7752|7785|7783|7751|7747|100
1641396000000|2022-01-05 15:20:00|7756|7753|7760|7756|7764|7759|7742|7739|692
1641396300000|2022-01-05 15:25:00|7761|7757|7763|7760|7787|7783|7757|7754|425
1641396600000|2022-01-05 15:30:00|7762|7759|7741|7738|7767|7762|7740|7736|250
1641396900000|2022-01-05 15:35:00|7742|7739|7729|7726|7745|7741|7726|7721|450
1641397200000|2022-01-05 15:40:00|7728|7727|7744|7741|7748|7744|7727|7724|1382
1641397500000|2022-01-05 15:45:00|7743|7740|7734|7731|7748|7746|7729|7725|500
1641397800000|2022-01-05 15:50:00|7733|7730|7741|7738|7746|7742|7725|7721|100
1641398100000|2022-01-05 15:55:00|7742|7739|7735|7732|7750|7747|7735|7731|112
1641398400000|2022-01-05 16:00:00|7734|7730|7735|7731|7743|7739|7728|7723|0
1641398700000|2022-01-05 16:05:00|7736|7732|7710|7708|7741|7738|7708|7705|1146
1641399000000|2022-01-05 16:10:00|7711|7709|7706|7704|7711|7710|7699|7696|812
1641399300000|2022-01-05 16:15:00|7707|7703|7697|7694|7714|7709|7694|7691|200
1641399600000|2022-01-05 16:20:00|7698|7695|7693|7690|7711|7708|7693|7689|300
1641399900000|2022-01-05 16:25:00|7695|7691|7699|7696|7702|7701|7693|7691|600
1641400200000|2022-01-05 16:30:00|7698|7695|7679|7676|7703|7699|7678|7676|328
1641400500000|2022-01-05 16:35:00|7680|7677|7681|7678|7686|7682|7676|7673|1700
1641400800000|2022-01-05 16:40:00|7680|7677|7679|7676|7697|7694|7679|7675|300
1641401100000|2022-01-05 16:45:00|7680|7677|7674|7671|7681|7678|7666|7663|500
1641401400000|2022-01-05 16:50:00|7675|7672|7677|7674|7682|7678|7673|7669|1100
1641401700000|2022-01-05 16:55:00|7678|7675|7673|7670|7681|7678|7672|7669|100
1641402000000|2022-01-05 17:00:00|7672|7668|7669|7665|7673|7670|7660|7657|200
1641402300000|2022-01-05 17:05:00|7668|7664|7669|7666|7679|7675|7667|7663|0
1641402600000|2022-01-05 17:10:00|7670|7667|7669|7666|7677|7673|7665|7662|1300
1641402900000|2022-01-05 17:15:00|7671|7665|7669|7666|7678|7674|7663|7662|807
1641403200000|2022-01-05 17:20:00|7668|7665|7674|7671|7677|7674|7665|7662|365
1641403500000|2022-01-05 17:25:00|7673|7670|7667|7665|7674|7671|7666|7664|100
1641403800000|2022-01-05 17:30:00|7668|7664|7656|7653|7669|7666|7652|7651|200
1641404100000|2022-01-05 17:35:00|7657|7654|7640|7637|7657|7655|7640|7637|200
1641404400000|2022-01-05 17:40:00|7641|7638|7635|7632|7645|7641|7631|7627|331
1641404700000|2022-01-05 17:45:00|7636|7633|7631|7628|7639|7635|7629|7626|0
1641405000000|2022-01-05 17:50:00|7632|7629|7629|7626|7633|7630|7624|7621|200
1641405300000|2022-01-05 17:55:00|7630|7627|7627|7624|7632|7628|7625|7622|0
1641405600000|2022-01-05 18:00:00|7626|7623|7619|7616|7626|7624|7613|7610|400
1641405900000|2022-01-05 18:05:00|7620|7617|7608|7606|7620|7618|7605|7602|497
1641406200000|2022-01-05 18:10:00|7609|7605|7605|7602|7611|7608|7597|7595|158
1641406500000|2022-01-05 18:15:00|7606|7603|7610|7607|7619|7616|7606|7602|100
1641406800000|2022-01-05 18:20:00|7611|7608|7624|7622|7631|7628|7611|7608|0
1641407100000|2022-01-05 18:25:00|7625|7623|7628|7625|7635|7631|7625|7622|0
1641407400000|2022-01-05 18:30:00|7627|7624|7630|7627|7633|7630|7621|7618|147
1641407700000|2022-01-05 18:35:00|7631|7628|7617|7615|7632|7629|7616|7614|600
1641408000000|2022-01-05 18:40:00|7618|7616|7615|7612|7623|7620|7612|7609|200
1641408300000|2022-01-05 18:45:00|7614|7613|7608|7605|7620|7616|7607|7605|2100
1641408600000|2022-01-05 18:50:00|7609|7606|7620|7616|7621|7618|7608|7605|366
1641408900000|2022-01-05 18:55:00|7619|7617|7621|7617|7625|7620|7619|7614|300
1641409200000|2022-01-05 19:00:00|7620|7618|7609|7606|7655|7651|7609|7604|3175
1641409500000|2022-01-05 19:05:00|7610|7607|7593|7590|7620|7615|7589|7584|1300
1641409800000|2022-01-05 19:10:00|7594|7591|7565|7562|7597|7592|7562|7558|299
1641410100000|2022-01-05 19:15:00|7566|7561|7553|7549|7571|7568|7552|7549|607
1641410400000|2022-01-05 19:20:00|7552|7551|7540|7536|7559|7555|7538|7535|400
1641410700000|2022-01-05 19:25:00|7539|7534|7547|7544|7560|7556|7532|7528|2201
1641411000000|2022-01-05 19:30:00|7549|7545|7523|7519|7567|7562|7522|7518|1150
1641411300000|2022-01-05 19:35:00|7522|7520|7518|7515|7536|7531|7511|7508|500
1641411600000|2022-01-05 19:40:00|7517|7514|7488|7485|7518|7515|7486|7483|2912
1641411900000|2022-01-05 19:45:00|7487|7484|7501|7498|7501|7498|7478|7475|1100
1641412200000|2022-01-05 19:50:00|7500|7497|7495|7492|7505|7502|7481|7478|940
1641412500000|2022-01-05 19:55:00|7494|7491|7480|7477|7497|7493|7480|7476|2076
1641412800000|2022-01-05 20:00:00|7481|7478|7448|7445|7481|7478|7447|7444|1267
1641413100000|2022-01-05 20:05:00|7449|7446|7430|7427|7451|7448|7423|7420|3673
1641413400000|2022-01-05 20:10:00|7431|7426|7461|7458|7469|7467|7423|7422|2437
1641413700000|2022-01-05 20:15:00|7460|7457|7428|7425|7464|7459|7421|7420|1550
1641414000000|2022-01-05 20:20:00|7427|7424|7422|7419|7435|7432|7415|7413|700
1641414300000|2022-01-05 20:25:00|7423|7420|7416|7412|7432|7429|7413|7410|100
1641414600000|2022-01-05 20:30:00|7415|7413|7418|7415|7433|7431|7408|7406|5525
1641414900000|2022-01-05 20:35:00|7419|7416|7437|7435|7444|7441|7409|7405|3115
1641415200000|2022-01-05 20:40:00|7436|7434|7428|7425|7448|7445|7425|7423|3046
1641415500000|2022-01-05 20:45:00|7429|7426|7418|7415|7433|7430|7417|7415|2300
1641415800000|2022-01-05 20:50:00|7417|7414|7424|7419|7435|7431|7413|7410|1400
1641416100000|2022-01-05 20:55:00|7423|7420|7409|7400|7427|7423|7404|7400|1124
1641479400000|2022-01-06 14:30:00|7392|7386|7464|7451|7468|7453|7370|7357|12906
1641479700000|2022-01-06 14:35:00|7463|7450|7472|7461|7499|7483|7462|7448|1287
1641480000000|2022-01-06 14:40:00|7471|7460|7481|7469|7495|7479|7439|7435|2140
1641480300000|2022-01-06 14:45:00|7482|7470|7408|7402|7482|7471|7402|7397|6567
1641480600000|2022-01-06 14:50:00|7410|7403|7357|7350|7418|7411|7354|7350|2325
1641480900000|2022-01-06 14:55:00|7358|7351|7333|7323|7370|7365|7317|7313|3197
1641481200000|2022-01-06 15:00:00|7332|7322|7291|7287|7353|7345|7287|7280|2420
1641481500000|2022-01-06 15:05:00|7290|7284|7251|7246|7292|7289|7245|7241|3702
1641481800000|2022-01-06 15:10:00|7250|7245|7249|7244|7260|7254|7227|7223|1490
1641482100000|2022-01-06 15:15:00|7250|7245|7254|7249|7298|7290|7249|7243|7959
1641482400000|2022-01-06 15:20:00|7253|7247|7295|7290|7296|7291|7247|7243|925
1641482700000|2022-01-06 15:25:00|7294|7291|7335|7331|7345|7341|7294|7290|3685
1641483000000|2022-01-06 15:30:00|7334|7328|7363|7360|7371|7367|7334|7328|2635
1641483300000|2022-01-06 15:35:00|7362|7359|7354|7352|7379|7376|7351|7347|1300
1641483600000|2022-01-06 15:40:00|7355|7353|7336|7333|7358|7354|7314|7309|2454
1641483900000|2022-01-06 15:45:00|7335|7332|7391|7385|7391|7386|7334|7331|1725
1641484200000|2022-01-06 15:50:00|7390|7384|7374|7371|7391|7386|7362|7357|885
1641484500000|2022-01-06 15:55:00|7375|7372|7394|7391|7400|7398|7366|7363|2025
1641484800000|2022-01-06 16:00:00|7395|7392|7388|7385|7414|7410|7381|7379|800
1641485100000|2022-01-06 16:05:00|7389|7386|7426|7423|7433|7430|7387|7383|1671
1641485400000|2022-01-06 16:10:00|7425|7422|7429|7426|7447|7442|7420|7416|1100
1641485700000|2022-01-06 16:15:00|7428|7425|7428|7426|7458|7454|7427|7424|2629
1641486000000|2022-01-06 16:20:00|7429|7425|7431|7426|7447|7442|7416|7412|1970
1641486300000|2022-01-06 16:25:00|7432|7425|7411|7406|7432|7425|7397|7393|921
1641486600000|2022-01-06 16:30:00|7412|7407|7384|7379|7420|7415|7371|7368|1450
1641486900000|2022-01-06 16:35:00|7383|7380|7400|7393|7417|7412|7377|7373|600
1641487200000|2022-01-06 16:40:00|7399|7392|7421|7417|7425|7418|7380|7374|1345
1641487500000|2022-01-06 16:45:00|7420|7416|7434|7428|7436|7429|7403|7398|700
1641487800000|2022-01-06 16:50:00|7433|7427|7444|7437|7446|7438|7424|7419|250
1641488100000|2022-01-06 16:55:00|7445|7438|7439|7432|7446|7439|7431|7426|386
1641488400000|2022-01-06 17:00:00|7440|7433|7443|7438|7452|7447|7433|7427|850
1641488700000|2022-01-06 17:05:00|7442|7436|7466|7460|7470|7464|7435|7431|1589
1641489000000|2022-01-06 17:10:00|7467|7459|7446|7441|7467|7459|7445|7441|1050
1641489300000|2022-01-06 17:15:00|7445|7442|7442|7436|7453|7446|7432|7428|425
1641489600000|2022-01-06 17:20:00|7443|7437|7436|7430|7448|7442|7431|7427|1400
1641489900000|2022-01-06 17:25:00|7435|7429|7443|7438|7448|7442|7434|7429|100
1641490200000|2022-01-06 17:30:00|7442|7437|7444|7438|7447|7441|7426|7422|800
1641490500000|2022-01-06 17:35:00|7445|7439|7462|7455|7462|7458|7438|7433|1200
1641490800000|2022-01-06 17:40:00|7461|7456|7480|7473|7480|7476|7460|7455|700
1641491100000|2022-01-06 17:45:00|7481|7474|7476|7471|7484|7477|7468|7464|800
1641491400000|2022-01-06 17:50:00|7475|7470|7467|7462|7477|7471|7463|7458|400
1641491700000|2022-01-06 17:55:00|7468|7461|7450|7448|7468|7462|7450|7448|1987
1641492000000|2022-01-06 18:00:00|7451|7449|7453|7449|7455|7450|7438|7435|1125
1641492300000|2022-01-06 18:05:00|7454|7448|7452|7446|7454|7449|7442|7440|300
1641492600000|2022-01-06 18:10:00|7451|7445|7455|7450|7456|7451|7446|7443|1000
1641492900000|2022-01-06 18:15:00|7454|7449|7445|7439|7455|7450|7433|7430|600
1641493200000|2022-01-06 18:20:00|7444|7440|7421|7418|7448|7442|7420|7418|800
1641493500000|2022-01-06 18:25:00|7422|7417|7407|7404|7423|7419|7406|7404|1100
1641493800000|2022-01-06 18:30:00|7406|7405|7408|7403|7414|7409|7398|7395|1000
1641494100000|2022-01-06 18:35:00|7409|7404|7417|7412|7425|7419|7404|7400|900
1641494400000|2022-01-06 18:40:00|7416|7411|7424|7420|7428|7422|7409|7405|400
1641494700000|2022-01-06 18:45:00|7423|7419|7436|7430|7443|7437|7419|7415|720
1641495000000|2022-01-06 18:50:00|7435|7429|7440|7435|7444|7437|7427|7423|200
1641495300000|2022-01-06 18:55:00|7439|7434|7436|7433|7444|7437|7431|7427|400
1641495600000|2022-01-06 19:00:00|7435|7432|7417|7413|7437|7434|7415|7411|3100
1641495900000|2022-01-06 19:05:00|7418|7412|7439|7434|7441|7437|7411|7408|626
1641496200000|2022-01-06 19:10:00|7438|7433|7426|7422|7455|7450|7425|7422|1100
1641496500000|2022-01-06 19:15:00|7425|7421|7439|7434|7447|7443|7425|7421|1200
1641496800000|2022-01-06 19:20:00|7440|7435|7436|7431|7445|7440|7429|7425|599
1641497100000|2022-01-06 19:25:00|7437|7432|7436|7430|7443|7437|7432|7428|200
1641497400000|2022-01-06 19:30:00|7435|7431|7427|7422|7444|7438|7422|7419|700
1641497700000|2022-01-06 19:35:00|7426|7423|7435|7429|7437|7431|7423|7419|200
1641498000000|2022-01-06 19:40:00|7434|7430|7432|7425|7444|7438|7429|7425|300
1641498300000|2022-01-06 19:45:00|7431|7426|7442|7437|7447|7441|7430|7426|300
1641498600000|2022-01-06 19:50:00|7443|7436|7438|7432|7446|7440|7432|7427|600
1641498900000|2022-01-06 19:55:00|7439|7433|7437|7433|7442|7436|7433|7429|400
1641499200000|2022-01-06 20:00:00|7438|7432|7451|7446|7452|7447|7428|7426|1010
1641499500000|2022-01-06 20:05:00|7450|7445|7432|7429|7454|7448|7430|7427|500
1641499800000|2022-01-06 20:10:00|7433|7428|7423|7419|7438|7433|7421|7418|1750
1641500100000|2022-01-06 20:15:00|7422|7420|7417|7412|7427|7421|7411|7408|516
1641500400000|2022-01-06 20:20:00|7418|7413|7414|7410|7431|7426|7410|7407|1000
1641500700000|2022-01-06 20:25:00|7415|7411|7424|7419|7425|7420|7409|7407|1000
1641501000000|2022-01-06 20:30:00|7423|7418|7411|7407|7435|7433|7409|7405|2278
1641501300000|2022-01-06 20:35:00|7413|7408|7401|7397|7414|7410|7395|7393|1119
1641501600000|2022-01-06 20:40:00|7400|7396|7398|7395|7405|7400|7386|7384|800
1641501900000|2022-01-06 20:45:00|7397|7394|7396|7392|7405|7401|7394|7391|832
1641502200000|2022-01-06 20:50:00|7395|7391|7388|7385|7400|7396|7385|7383|2150
1641502500000|2022-01-06 20:55:00|7389|7386|7396|7387|7397|7389|7372|7371|1934
1641565800000|2022-01-07 14:30:00|7400|7359|7385|7376|7430|7401|7385|7359|9602
1641566100000|2022-01-07 14:35:00|7384|7373|7432|7425|7435|7426|7372|7362|1000
1641566400000|2022-01-07 14:40:00|7433|7426|7490|7484|7500|7491|7410|7399|7219
1641566700000|2022-01-07 14:45:00|7489|7485|7474|7468|7500|7495|7446|7441|9563
1641567000000|2022-01-07 14:50:00|7475|7469|7481|7474|7498|7490|7462|7456|500
1641567300000|2022-01-07 14:55:00|7482|7471|7478|7473|7506|7500|7478|7471|6520
1641567600000|2022-01-07 15:00:00|7479|7474|7443|7437|7480|7476|7443|7436|1400
1641567900000|2022-01-07 15:05:00|7441|7435|7410|7404|7451|7442|7409|7403|717
1641568200000|2022-01-07 15:10:00|7409|7405|7411|7406|7428|7423|7403|7397|1220
1641568500000|2022-01-07 15:15:00|7410|7405|7383|7378|7411|7406|7380|7375|1900
1641568800000|2022-01-07 15:20:00|7382|7377|7362|7358|7384|7378|7348|7344|7100
1641569100000|2022-01-07 15:25:00|7361|7357|7362|7357|7392|7386|7351|7349|2760
1641569400000|2022-01-07 15:30:00|7361|7358|7360|7355|7376|7371|7346|7342|2292
1641569700000|2022-01-07 15:35:00|7359|7356|7324|7320|7362|7357|7324|7319|650
1641570000000|2022-01-07 15:40:00|7323|7321|7308|7305|7337|7332|7306|7302|600
1641570300000|2022-01-07 15:45:00|7307|7304|7283|7279|7314|7310|7283|7279|1150
1641570600000|2022-01-07 15:50:00|7284|7280|7264|7260|7289|7284|7251|7247|3200
1641570900000|2022-01-07 15:55:00|7263|7261|7293|7288|7306|7303|7263|7259|2200
1641571200000|2022-01-07 16:00:00|7292|7289|7275|7271|7308|7303|7269|7266|1800
1641571500000|2022-01-07 16:05:00|7276|7272|7284|7281|7299|7293|7265|7262|2150
1641571800000|2022-01-07 16:10:00|7283|7280|7287|7283|7293|7288|7271|7267|1190
1641572100000|2022-01-07 16:15:00|7286|7282|7260|7259|7297|7291|7257|7253|5685
1641572400000|2022-01-07 16:20:00|7262|7258|7309|7304|7310|7305|7262|7256|3637
1641572700000|2022-01-07 16:25:00|7308|7303|7324|7320|7329|7325|7304|7299|1800
1641573000000|2022-01-07 16:30:00|7323|7319|7334|7331|7340|7335|7313|7309|6862
1641573300000|2022-01-07 16:35:00|7333|7330|7333|7328|7344|7340|7326|7323|3350
1641573600000|2022-01-07 16:40:00|7334|7329|7334|7330|7342|7339|7324|7321|2910
1641573900000|2022-01-07 16:45:00|7333|7329|7364|7360|7364|7360|7330|7327|4300
1641574200000|2022-01-07 16:50:00|7363|7359|7366|7362|7366|7362|7349|7345|1700
1641574500000|2022-01-07 16:55:00|7365|7361|7357|7354|7367|7362|7356|7352|1000
1641574800000|2022-01-07 17:00:00|7358|7355|7348|7345|7365|7362|7345|7343|2940
1641575100000|2022-01-07 17:05:00|7350|7346|7356|7352|7364|7360|7345|7343|2425
1641575400000|2022-01-07 17:10:00|7357|7353|7362|7359|7365|7361|7356|7352|1800
1641575700000|2022-01-07 17:15:00|7361|7358|7354|7351|7374|7372|7353|7351|1037
1641576000000|2022-01-07 17:20:00|7353|7350|7330|7327|7354|7350|7330|7326|11933
1641576300000|2022-01-07 17:25:00|7333|7328|7338|7335|7344|7341|7326|7323|4500
1641576600000|2022-01-07 17:30:00|7337|7334|7339|7336|7342|7339|7329|7327|150
1641576900000|2022-01-07 17:35:00|7340|7337|7324|7321|7340|7337|7320|7318|500
1641577200000|2022-01-07 17:40:00|7323|7320|7329|7326|7336|7333|7323|7320|1322
1641577500000|2022-01-07 17:45:00|7330|7327|7340|7338|7350|7348|7325|7322|1523
1641577800000|2022-01-07 17:50:00|7344|7337|7347|7344|7356|7353|7344|7337|307
1641578100000|2022-01-07 17:55:00|7346|7343|7343|7340|7351|7348|7341|7338|1775
1641578400000|2022-01-07 18:00:00|7342|7341|7335|7332|7343|7341|7328|7325|1500
1641578700000|2022-01-07 18:05:00|7334|7331|7337|7335|7342|7340|7332|7330|1200
1641579000000|2022-01-07 18:10:00|7336|7334|7337|7336|7339|7337|7332|7330|2400
1641579300000|2022-01-07 18:15:00|7336|7335|7329|7326|7344|7341|7325|7323|5667
1641579600000|2022-01-07 18:20:00|7330|7327|7317|7314|7333|7331|7316|7313|1775
1641579900000|2022-01-07 18:25:00|7316|7315|7311|7308|7320|7317|7309|7308|1650
1641580200000|2022-01-07 18:30:00|7310|7309|7317|7315|7321|7318|7310|7307|800
1641580500000|2022-01-07 18:35:00|7320|7316|7313|7310|7325|7322|7310|7307|670
1641580800000|2022-01-07 18:40:00|7314|7311|7322|7321|7328|7325|7309|7306|1221
1641581100000|2022-01-07 18:45:00|7321|7320|7318|7315|7322|7320|7317|7314|1200
1641581400000|2022-01-07 18:50:00|7317|7314|7303|7300|7318|7314|7302|7300|1100
1641581700000|2022-01-07 18:55:00|7302|7301|7303|7302|7311|7307|7302|7300|600
1641582000000|2022-01-07 19:00:00|7304|7303|7296|7294|7307|7304|7294|7292|1950
1641582300000|2022-01-07 19:05:00|7297|7293|7289|7286|7298|7296|7282|7281|8342
1641582600000|2022-01-07 19:10:00|7288|7285|7283|7279|7290|7289|7283|7279|4600
1641582900000|2022-01-07 19:15:00|7282|7280|7276|7273|7283|7281|7274|7273|1609
1641583200000|2022-01-07 19:20:00|7275|7272|7267|7264|7276|7273|7264|7261|2100
1641583500000|2022-01-07 19:25:00|7266|7263|7280|7276|7282|7278|7264|7262|1600
1641583800000|2022-01-07 19:30:00|7279|7275|7285|7282|7287|7283|7276|7274|1000
1641584100000|2022-01-07 19:35:00|7284|7283|7293|7290|7294|7291|7282|7280|1250
1641584400000|2022-01-07 19:40:00|7292|7289|7302|7300|7302|7300|7286|7284|1650
1641584700000|2022-01-07 19:45:00|7304|7301|7307|7303|7317|7313|7303|7300|1092
1641585000000|2022-01-07 19:50:00|7306|7304|7317|7314|7323|7319|7301|7300|300
1641585300000|2022-01-07 19:55:00|7316|7313|7311|7308|7319|7315|7309|7307|650
1641585600000|2022-01-07 20:00:00|7312|7309|7325|7322|7325|7322|7308|7307|900
1641585900000|2022-01-07 20:05:00|7324|7321|7322|7319|7331|7327|7320|7319|1100
1641586200000|2022-01-07 20:10:00|7321|7318|7313|7310|7324|7321|7309|7307|2250
1641586500000|2022-01-07 20:15:00|7312|7308|7318|7316|7320|7317|7311|7308|0
1641586800000|2022-01-07 20:20:00|7317|7315|7307|7304|7321|7319|7304|7302|1500
1641587100000|2022-01-07 20:25:00|7306|7303|7300|7298|7307|7303|7294|7292|1300
1641587400000|2022-01-07 20:30:00|7299|7299|7304|7302|7319|7316|7297|7296|2300
1641587700000|2022-01-07 20:35:00|7303|7301|7300|7298|7305|7301|7292|7291|900
1641588000000|2022-01-07 20:40:00|7299|7297|7300|7298|7305|7302|7295|7294|1012
1641588300000|2022-01-07 20:45:00|7299|7297|7300|7298|7303|7301|7294|7292|3000
1641588600000|2022-01-07 20:50:00|7299|7297|7291|7288|7303|7300|7289|7288|4031
1641588900000|2022-01-07 20:55:00|7290|7289|7297|7287|7298|7296|7287|7286|2755
1641825000000|2022-01-10 14:30:00|7245|7194|7117|7109|7245|7204|7117|7109|24303
1641825300000|2022-01-10 14:35:00|7118|7110|7150|7140|7150|7140|7097|7088|3670
1641825600000|2022-01-10 14:40:00|7149|7139|7141|7128|7179|7168|7119|7109|1817
1641825900000|2022-01-10 14:45:00|7144|7129|7159|7151|7161|7152|7117|7109|1975
1641826200000|2022-01-10 14:50:00|7160|7152|7120|7113|7170|7166|7118|7112|1700
1641826500000|2022-01-10 14:55:00|7119|7112|7095|7087|7121|7118|7080|7075|2228
1641826800000|2022-01-10 15:00:00|7094|7086|7069|7064|7095|7090|7064|7059|1300
1641827100000|2022-01-10 15:05:00|7068|7065|7115|7111|7121|7115|7068|7064|1132
1641827400000|2022-01-10 15:10:00|7114|7110|7081|7077|7114|7110|7080|7075|1950
1641827700000|2022-01-10 15:15:00|7082|7078|7075|7072|7098|7091|7074|7070|2350
1641828000000|2022-01-10 15:20:00|7076|7070|7095|7091|7101|7097|7074|7070|1400
1641828300000|2022-01-10 15:25:00|7094|7089|7090|7086|7115|7110|7087|7083|950
1641828600000|2022-01-10 15:30:00|7089|7084|7080|7076|7103|7097|7074|7070|2300
1641828900000|2022-01-10 15:35:00|7081|7075|7060|7055|7086|7080|7056|7051|1300
1641829200000|2022-01-10 15:40:00|7059|7056|7053|7049|7065|7060|7045|7040|1893
1641829500000|2022-01-10 15:45:00|7052|7048|7034|7031|7062|7057|7031|7027|2634
1641829800000|2022-01-10 15:50:00|7033|7030|7046|7041|7052|7046|7024|7021|2100
1641830100000|2022-01-10 15:55:00|7045|7040|7053|7047|7064|7058|7035|7030|500
1641830400000|2022-01-10 16:00:00|7052|7046|7053|7047|7060|7054|7039|7034|2741
1641830700000|2022-01-10 16:05:00|7052|7046|7070|7063|7071|7063|7045|7042|1025
1641831000000|2022-01-10 16:10:00|7069|7062|7088|7085|7090|7086|7062|7057|2300
1641831300000|2022-01-10 16:15:00|7087|7084|7110|7106|7111|7107|7078|7077|400
1641831600000|2022-01-10 16:20:00|7109|7105|7131|7127|7133|7128|7099|7095|1996
1641831900000|2022-01-10 16:25:00|7130|7126|7147|7144|7151|7146|7123|7120|1420
1641832200000|2022-01-10 16:30:00|7148|7143|7147|7144|7156|7152|7139|7137|1700
1641832500000|2022-01-10 16:35:00|7148|7145|7138|7135|7149|7145|7131|7129|2305
1641832800000|2022-01-10 16:40:00|7139|7134|7128|7123|7139|7134|7112|7110|750
1641833100000|2022-01-10 16:45:00|7129|7125|7131|7126|7147|7143|7126|7123|100
1641833400000|2022-01-10 16:50:00|7130|7125|7134|7130|7146|7141|7119|7115|900
1641833700000|2022-01-10 16:55:00|7135|7131|7138|7133|7140|7135|7121|7119|650
1641834000000|2022-01-10 17:00:00|7137|7132|7113|7110|7138|7133|7112|7108|600
1641834300000|2022-01-10 17:05:00|7112|7109|7087|7082|7117|7113|7086|7082|800
1641834600000|2022-01-10 17:10:00|7088|7083|7080|7078|7097|7092|7079|7077|674
1641834900000|2022-01-10 17:15:00|7079|7079|7068|7062|7081|7079|7064|7059|200
1641835200000|2022-01-10 17:20:00|7067|7063|7058|7054|7072|7066|7054|7053|950
1641835500000|2022-01-10 17:25:00|7057|7053|7049|7045|7062|7058|7047|7045|450
1641835800000|2022-01-10 17:30:00|7048|7044|7042|7039|7054|7050|7039|7037|450
1641836100000|2022-01-10 17:35:00|7043|7040|7038|7034|7050|7046|7036|7034|1475
1641836400000|2022-01-10 17:40:00|7037|7035|7039|7037|7054|7050|7033|7030|500
1641836700000|2022-01-10 17:45:00|7040|7036|7049|7047|7063|7058|7038|7036|400
1641837000000|2022-01-10 17:50:00|7050|7046|7081|7078|7089|7084|7043|7042|200
1641837300000|2022-01-10 17:55:00|7080|7077|7077|7072|7081|7078|7066|7063|800
1641837600000|2022-01-10 18:00:00|7076|7071|7068|7064|7087|7085|7067|7064|2237
1641837900000|2022-01-10 18:05:00|7067|7063|7069|7066|7082|7077|7067|7062|1200
1641838200000|2022-01-10 18:10:00|7070|7067|7086|7081|7088|7084|7070|7067|478
1641838500000|2022-01-10 18:15:00|7085|7080|7096|7091|7097|7091|7081|7078|300
1641838800000|2022-01-10 18:20:00|7095|7090|7111|7107|7116|7111|7089|7085|539
1641839100000|2022-01-10 18:25:00|7112|7106|7106|7102|7114|7111|7103|7101|700
1641839400000|2022-01-10 18:30:00|7109|7103|7106|7102|7118|7114|7103|7101|500
1641839700000|2022-01-10 18:35:00|7105|7103|7101|7097|7112|7108|7098|7095|900
1641840000000|2022-01-10 18:40:00|7100|7098|7130|7126|7131|7126|7100|7097|0
1641840300000|2022-01-10 18:45:00|7131|7125|7120|7116|7131|7125|7112|7110|950
1641840600000|2022-01-10 18:50:00|7121|7117|7138|7133|7143|7139|7118|7116|200
1641840900000|2022-01-10 18:55:00|7136|7134|7128|7125|7140|7137|7119|7117|656
1641841200000|2022-01-10 19:00:00|7129|7124|7151|7146|7151|7147|7124|7122|200
1641841500000|2022-01-10 19:05:00|7149|7147|7158|7154|7161|7158|7145|7141|983
1641841800000|2022-01-10 19:10:00|7159|7155|7156|7151|7160|7156|7150|7147|200
1641842100000|2022-01-10 19:15:00|7155|7150|7161|7157|7164|7161|7152|7150|2738
1641842400000|2022-01-10 19:20:00|7160|7156|7165|7161|7171|7167|7158|7155|100
1641842700000|2022-01-10 19:25:00|7164|7162|7172|7168|7177|7173|7152|7150|300
1641843000000|2022-01-10 19:30:00|7171|7169|7180|7176|7180|7178|7166|7164|500
1641843300000|2022-01-10 19:35:00|7179|7175|7176|7173|7189|7185|7174|7171|620
1641843600000|2022-01-10 19:40:00|7177|7174|7157|7154|7186|7182|7157|7154|696
1641843900000|2022-01-10 19:45:00|7158|7155|7166|7161|7167|7163|7157|7154|200
1641844200000|2022-01-10 19:50:00|7164|7162|7136|7132|7166|7163|7134|7131|3101
1641844500000|2022-01-10 19:55:00|7135|7133|7149|7144|7153|7148|7134|7130|300
1641844800000|2022-01-10 20:00:00|7150|7145|7144|7140|7162|7158|7142|7139|930
1641845100000|2022-01-10 20:05:00|7145|7141|7127|7123|7146|7142|7115|7112|400
1641845400000|2022-01-10 20:10:00|7128|7124|7127|7123|7142|7138|7126|7123|515
1641845700000|2022-01-10 20:15:00|7128|7124|7151|7147|7165|7161|7118|7117|800
1641846000000|2022-01-10 20:20:00|7150|7146|7160|7156|7161|7157|7145|7141|900
1641846300000|2022-01-10 20:25:00|7159|7155|7160|7156|7166|7161|7157|7153|550
1641846600000|2022-01-10 20:30:00|7159|7155|7171|7167|7172|7168|7150|7146|600
1641846900000|2022-01-10 20:35:00|7172|7168|7167|7163|7174|7170|7161|7159|902
1641847200000|2022-01-10 20:40:00|7166|7164|7178|7175|7187|7183|7166|7163|3081
1641847500000|2022-01-10 20:45:00|7177|7174|7195|7193|7196|7193|7175|7173|1100
1641847800000|2022-01-10 20:50:00|7196|7192|7208|7205|7212|7210|7189|7186|11215
1641848100000|2022-01-10 20:55:00|7209|7204|7230|7226|7234|7227|7207|7204|1124
1641911400000|2022-01-11 14:30:00|7300|7195|7244|7229|7300|7243|7198|7183|11492
1641911700000|2022-01-11 14:35:00|7243|7230|7256|7245|7275|7264|7239|7224|100
1641912000000|2022-01-11 14:40:00|7259|7246|7221|7214|7266|7254|7204|7192|3293
1641912300000|2022-01-11 14:45:00|7223|7215|7229|7223|7248|7241|7206|7196|4609
1641912600000|2022-01-11 14:50:00|7230|7224|7272|7262|7295|7288|7217|7210|5208
1641912900000|2022-01-11 14:55:00|7271|7261|7290|7287|7300|7294|7264|7257|1100
1641913200000|2022-01-11 15:00:00|7289|7286|7336|7333|7340|7334|7280|7274|3603
1641913500000|2022-01-11 15:05:00|7337|7334|7328|7325|7354|7351|7321|7315|2188
1641913800000|2022-01-11 15:10:00|7327|7324|7347|7342|7360|7357|7327|7321|3123
1641914100000|2022-01-11 15:15:00|7348|7343|7328|7321|7356|7349|7316|7312|1300
1641914400000|2022-01-11 15:20:00|7327|7320|7335|7330|7352|7345|7322|7316|600
1641914700000|2022-01-11 15:25:00|7336|7331|7331|7327|7346|7340|7323|7317|2750
1641915000000|2022-01-11 15:30:00|7332|7328|7290|7287|7346|7343|7289|7284|4850
1641915300000|2022-01-11 15:35:00|7291|7288|7296|7293|7302|7299|7279|7274|950
1641915600000|2022-01-11 15:40:00|7298|7294|7266|7263|7299|7294|7253|7250|1200
1641915900000|2022-01-11 15:45:00|7265|7262|7272|7267|7285|7283|7259|7255|5222
1641916200000|2022-01-11 15:50:00|7273|7266|7280|7277|7283|7278|7267|7262|500
1641916500000|2022-01-11 15:55:00|7281|7276|7286|7279|7290|7287|7264|7260|1900
1641916800000|2022-01-11 16:00:00|7287|7280|7322|7317|7330|7326|7286|7280|4252
1641917100000|2022-01-11 16:05:00|7321|7313|7328|7320|7336|7329|7318|7313|713
1641917400000|2022-01-11 16:10:00|7329|7321|7358|7351|7359|7351|7326|7321|0
1641917700000|2022-01-11 16:15:00|7357|7350|7370|7364|7372|7367|7353|7347|100
1641918000000|2022-01-11 16:20:00|7371|7363|7364|7357|7372|7365|7353|7347|100
1641918300000|2022-01-11 16:25:00|7363|7358|7376|7370|7378|7371|7356|7350|1000
1641918600000|2022-01-11 16:30:00|7377|7369|7373|7366|7378|7369|7365|7360|100
1641918900000|2022-01-11 16:35:00|7374|7367|7391|7384|7395|7388|7369|7363|550
1641919200000|2022-01-11 16:40:00|7392|7385|7398|7392|7404|7398|7389|7383|108
1641919500000|2022-01-11 16:45:00|7399|7393|7389|7383|7400|7393|7380|7375|500
1641919800000|2022-01-11 16:50:00|7388|7384|7399|7392|7401|7394|7386|7381|512
1641920100000|2022-01-11 16:55:00|7398|7391|7408|7404|7408|7404|7395|7390|400
1641920400000|2022-01-11 17:00:00|7409|7402|7407|7403|7411|7407|7402|7397|0
1641920700000|2022-01-11 17:05:00|7408|7404|7403|7399|7411|7407|7399|7394|800
1641921000000|2022-01-11 17:10:00|7402|7400|7403|7401|7412|7407|7401|7397|200
1641921300000|2022-01-11 17:15:00|7405|7402|7400|7397|7408|7406|7395|7391|100
1641921600000|2022-01-11 17:20:00|7403|7398|7395|7392|7403|7400|7391|7386|100
1641921900000|2022-01-11 17:25:00|7396|7393|7361|7358|7396|7393|7359|7355|700
1641922200000|2022-01-11 17:30:00|7362|7359|7377|7374|7379|7376|7356|7353|900
1641922500000|2022-01-11 17:35:00|7378|7375|7378|7375|7384|7381|7370|7365|0
1641922800000|2022-01-11 17:40:00|7381|7376|7392|7390|7395|7393|7373|7370|1329
1641923100000|2022-01-11 17:45:00|7391|7389|7386|7383|7392|7389|7383|7380|500
1641923400000|2022-01-11 17:50:00|7385|7382|7396|7393|7396|7393|7382|7378|650
1641923700000|2022-01-11 17:55:00|7395|7392|7391|7389|7396|7393|7386|7382|100
1641924000000|2022-01-11 18:00:00|7390|7388|7379|7376|7390|7389|7376|7373|600
1641924300000|2022-01-11 18:05:00|7380|7375|7380|7378|7383|7381|7366|7363|1145
1641924600000|2022-01-11 18:10:00|7381|7376|7388|7385|7392|7388|7379|7375|200
1641924900000|2022-01-11 18:15:00|7387|7383|7397|7394|7397|7394|7383|7379|400
1641925200000|2022-01-11 18:20:00|7399|7395|7405|7402|7411|7408|7397|7395|1100
1641925500000|2022-01-11 18:25:00|7406|7403|7403|7400|7408|7404|7401|7400|500
1641925800000|2022-01-11 18:30:00|7404|7401|7415|7413|7418|7415|7402|7400|100
1641926100000|2022-01-11 18:35:00|7414|7411|7413|7410|7416|7412|7409|7407|700
1641926400000|2022-01-11 18:40:00|7412|7409|7410|7407|7416|7411|7408|7403|200
1641926700000|2022-01-11 18:45:00|7411|7408|7406|7403|7418|7414|7404|7400|0
1641927000000|2022-01-11 18:50:00|7407|7404|7411|7408|7414|7410|7406|7402|300
1641927300000|2022-01-11 18:55:00|7412|7409|7419|7416|7419|7417|7409|7405|200
1641927600000|2022-01-11 19:00:00|7418|7415|7425|7423|7428|7426|7411|7406|0
1641927900000|2022-01-11 19:05:00|7426|7424|7417|7414|7427|7424|7411|7406|600
1641928200000|2022-01-11 19:10:00|7418|7415|7414|7411|7421|7417|7409|7404|815
1641928500000|2022-01-11 19:15:00|7415|7412|7417|7414|7420|7417|7414|7411|205
1641928800000|2022-01-11 19:20:00|7416|7413|7410|7408|7417|7414|7403|7400|400
1641929100000|2022-01-11 19:25:00|7409|7407|7405|7402|7410|7408|7401|7396|2182
1641929400000|2022-01-11 19:30:00|7404|7401|7389|7386|7405|7401|7386|7382|400
1641929700000|2022-01-11 19:35:00|7388|7385|7400|7397|7404|7400|7384|7380|600
1641930000000|2022-01-11 19:40:00|7399|7396|7403|7400|7407|7405|7398|7393|700
1641930300000|2022-01-11 19:45:00|7402|7399|7408|7405|7409|7406|7399|7394|500
1641930600000|2022-01-11 19:50:00|7407|7404|7406|7403|7410|7406|7401|7397|500
1641930900000|2022-01-11 19:55:00|7405|7402|7389|7386|7413|7409|7387|7382|250
1641931200000|2022-01-11 20:00:00|7390|7387|7403|7400|7405|7401|7389|7386|550
1641931500000|2022-01-11 20:05:00|7402|7399|7402|7399|7409|7405|7401|7398|400
1641931800000|2022-01-11 20:10:00|7403|7400|7397|7394|7403|7400|7391|7387|0
1641932100000|2022-01-11 20:15:00|7398|7395|7394|7391|7403|7400|7391|7387|150
1641932400000|2022-01-11 20:20:00|7395|7392|7393|7392|7405|7402|7393|7389|500
1641932700000|2022-01-11 20:25:00|7394|7390|7396|7393|7401|7397|7391|7386|0
1641933000000|2022-01-11 20:30:00|7395|7392|7386|7383|7403|7400|7384|7380|2351
1641933300000|2022-01-11 20:35:00|7385|7382|7379|7376|7392|7388|7377|7373|450
1641933600000|2022-01-11 20:40:00|7378|7375|7374|7372|7379|7376|7369|7365|1600
1641933900000|2022-01-11 20:45:00|7373|7371|7377|7373|7385|7382|7373|7371|776
1641934200000|2022-01-11 20:50:00|7378|7374|7380|7376|7383|7380|7368|7367|650
1641934500000|2022-01-11 20:55:00|7379|7377|7389|7382|7392|7389|7379|7377|1247
1641997800000|2022-01-12 14:30:00|7445|7428|7509|7491|7515|7497|7440|7414|6511
1641998100000|2022-01-12 14:35:00|7508|7490|7470|7454|7509|7493|7464|7449|300
1641998400000|2022-01-12 14:40:00|7469|7455|7423|7411|7477|7459|7415|7404|150
1641998700000|2022-01-12 14:45:00|7426|7412|7405|7392|7432|7416|7383|7374|1800
1641999000000|2022-01-12 14:50:00|7404|7393|7440|7428|7451|7440|7397|7389|599
1641999300000|2022-01-12 14:55:00|7439|7429|7453|7443|7456|7444|7428|7420|100
1641999600000|2022-01-12 15:00:00|7454|7444|7415|7406|7459|7445|7408|7402|0
1641999900000|2022-01-12 15:05:00|7418|7407|7416|7409|7421|7411|7386|7380|200
1642000200000|2022-01-12 15:10:00|7418|7410|7437|7433|7445|7439|7414|7407|500
1642000500000|2022-01-12 15:15:00|7439|7434|7417|7414|7443|7436|7404|7399|1150
1642000800000|2022-01-12 15:20:00|7416|7413|7405|7402|7425|7420|7390|7386|100
1642001100000|2022-01-12 15:25:00|7406|7403|7405|7401|7417|7413|7400|7395|0
1642001400000|2022-01-12 15:30:00|7406|7402|7377|7374|7409|7404|7371|7367|400
1642001700000|2022-01-12 15:35:00|7376|7373|7350|7347|7384|7380|7346|7343|489
1642002000000|2022-01-12 15:40:00|7351|7346|7348|7345|7360|7356|7337|7333|2716
1642002300000|2022-01-12 15:45:00|7349|7344|7342|7339|7357|7353|7340|7337|499
1642002600000|2022-01-12 15:50:00|7343|7340|7318|7314|7348|7344|7311|7308|1270
1642002900000|2022-01-12 15:55:00|7317|7313|7331|7327|7336|7331|7303|7300|500
1642003200000|2022-01-12 16:00:00|7332|7328|7324|7320|7347|7343|7322|7319|100
1642003500000|2022-01-12 16:05:00|7323|7319|7298|7294|7328|7323|7286|7281|800
1642003800000|2022-01-12 16:10:00|7299|7295|7287|7284|7305|7301|7286|7282|200
1642004100000|2022-01-12 16:15:00|7288|7285|7299|7293|7304|7299|7271|7267|0
1642004400000|2022-01-12 16:20:00|7298|7294|7308|7302|7310|7304|7293|7289|300
1642004700000|2022-01-12 16:25:00|7307|7301|7314|7310|7323|7317|7300|7295|100
1642005000000|2022-01-12 16:30:00|7315|7311|7325|7320|7331|7326|7312|7308|100
1642005300000|2022-01-12 16:35:00|7324|7321|7328|7325|7332|7329|7321|7317|400
1642005600000|2022-01-12 16:40:00|7329|7326|7321|7320|7335|7331|7319|7316|1700
1642005900000|2022-01-12 16:45:00|7320|7319|7325|7321|7331|7328|7313|7309|200
1642006200000|2022-01-12 16:50:00|7324|7320|7335|7332|7338|7334|7323|7320|100
1642006500000|2022-01-12 16:55:00|7336|7333|7335|7331|7337|7334|7324|7321|600
1642006800000|2022-01-12 17:00:00|7336|7332|7340|7337|7342|7338|7331|7327|100
1642007100000|2022-01-12 17:05:00|7339|7338|7328|7325|7342|7338|7318|7315|100
1642007400000|2022-01-12 17:10:00|7329|7324|7325|7322|7333|7327|7316|7313|100
1642007700000|2022-01-12 17:15:00|7326|7323|7341|7338|7347|7343|7323|7319|0
1642008000000|2022-01-12 17:20:00|7342|7337|7351|7348|7353|7349|7339|7336|200
1642008300000|2022-01-12 17:25:00|7350|7347|7358|7354|7358|7355|7350|7347|0
1642008600000|2022-01-12 17:30:00|7359|7355|7360|7357|7363|7359|7355|7353|100
1642008900000|2022-01-12 17:35:00|7361|7358|7372|7369|7376|7372|7361|7357|100
1642009200000|2022-01-12 17:40:00|7373|7368|7377|7374|7383|7380|7371|7367|500
1642009500000|2022-01-12 17:45:00|7378|7375|7380|7377|7381|7378|7370|7368|700
1642009800000|2022-01-12 17:50:00|7381|7378|7387|7384|7388|7384|7379|7375|400
1642010100000|2022-01-12 17:55:00|7386|7383|7390|7388|7394|7391|7385|7383|400
1642010400000|2022-01-12 18:00:00|7391|7389|7385|7382|7394|7390|7380|7377|725
1642010700000|2022-01-12 18:05:00|7384|7381|7389|7387|7391|7388|7381|7377|600
1642011000000|2022-01-12 18:10:00|7388|7386|7369|7365|7392|7390|7362|7359|100
1642011300000|2022-01-12 18:15:00|7370|7366|7367|7362|7370|7366|7357|7354|300
1642011600000|2022-01-12 18:20:00|7366|7361|7359|7355|7367|7363|7352|7350|600
1642011900000|2022-01-12 18:25:00|7358|7354|7363|7359|7370|7368|7356|7354|200
1642012200000|2022-01-12 18:30:00|7362|7358|7366|7362|7369|7365|7356|7354|200
1642012500000|2022-01-12 18:35:00|7365|7363|7365|7362|7366|7363|7357|7354|550
1642012800000|2022-01-12 18:40:00|7366|7361|7369|7366|7370|7369|7361|7358|300
1642013100000|2022-01-12 18:45:00|7368|7365|7374|7371|7377|7373|7364|7361|100
1642013400000|2022-01-12 18:50:00|7375|7372|7358|7355|7375|7372|7355|7352|450
1642013700000|2022-01-12 18:55:00|7357|7354|7360|7357|7364|7361|7357|7354|200
1642014000000|2022-01-12 19:00:00|7359|7356|7345|7343|7362|7358|7342|7339|200
1642014300000|2022-01-12 19:05:00|7344|7342|7354|7351|7357|7353|7342|7339|300
1642014600000|2022-01-12 19:10:00|7353|7350|7361|7357|7362|7359|7349|7345|300
1642014900000|2022-01-12 19:15:00|7360|7358|7362|7359|7369|7364|7360|7356|300
1642015200000|2022-01-12 19:20:00|7361|7358|7376|7373|7378|7373|7361|7358|0
1642015500000|2022-01-12 19:25:00|7375|7372|7374|7371|7377|7373|7369|7366|839
1642015800000|2022-01-12 19:30:00|7373|7370|7359|7355|7375|7371|7352|7349|665
1642016100000|2022-01-12 19:35:00|7358|7356|7367|7364|7369|7366|7354|7351|213
1642016400000|2022-01-12 19:40:00|7368|7363|7355|7352|7368|7364|7351|7348|400
1642016700000|2022-01-12 19:45:00|7354|7351|7362|7359|7364|7361|7354|7351|200
1642017000000|2022-01-12 19:50:00|7361|7358|7362|7359|7368|7365|7359|7356|0
1642017300000|2022-01-12 19:55:00|7363|7360|7369|7366|7371|7368|7361|7359|0
1642017600000|2022-01-12 20:00:00|7368|7367|7356|7352|7372|7369|7349|7346|200
1642017900000|2022-01-12 20:05:00|7355|7353|7350|7345|7357|7354|7346|7343|2241
1642018200000|2022-01-12 20:10:00|7349|7346|7359|7356|7359|7356|7348|7345|200
1642018500000|2022-01-12 20:15:00|7360|7357|7357|7354|7367|7364|7356|7353|300
1642018800000|2022-01-12 20:20:00|7358|7355|7357|7354|7362|7359|7353|7350|100
1642019100000|2022-01-12 20:25:00|7356|7353|7350|7346|7358|7355|7343|7340|0
1642019400000|2022-01-12 20:30:00|7349|7347|7343|7341|7352|7348|7341|7339|700
1642019700000|2022-01-12 20:35:00|7344|7342|7333|7330|7349|7346|7332|7329|200
1642020000000|2022-01-12 20:40:00|7334|7331|7342|7339|7344|7340|7326|7322|299
1642020300000|2022-01-12 20:45:00|7341|7338|7337|7334|7352|7349|7335|7332|200
1642020600000|2022-01-12 20:50:00|7338|7333|7338|7336|7345|7343|7332|7329|1000
1642020900000|2022-01-12 20:55:00|7337|7334|7330|7323|7340|7337|7323|7321|1370
1642084200000|2022-01-13 14:30:00|7358|7322|7338|7332|7361|7353|7329|7318|11883
1642084500000|2022-01-13 14:35:00|7337|7331|7356|7351|7367|7357|7325|7317|1350
1642084800000|2022-01-13 14:40:00|7355|7350|7359|7356|7372|7365|7344|7338|4100
1642085100000|2022-01-13 14:45:00|7358|7355|7354|7352|7365|7359|7338|7332|1150
1642085400000|2022-01-13 14:50:00|7353|7350|7355|7351|7376|7372|7350|7345|1899
1642085700000|2022-01-13 14:55:00|7354|7348|7355|7351|7373|7368|7350|7345|1158
1642086000000|2022-01-13 15:00:00|7354|7352|7325|7322|7359|7352|7323|7319|400
1642086300000|2022-01-13 15:05:00|7326|7321|7321|7317|7329|7325|7315|7310|360
1642086600000|2022-01-13 15:10:00|7320|7315|7297|7294|7320|7317|7297|7294|500
1642086900000|2022-01-13 15:15:00|7296|7293|7266|7262|7299|7295|7260|7256|400
1642087200000|2022-01-13 15:20:00|7267|7263|7270|7266|7282|7277|7263|7259|400
1642087500000|2022-01-13 15:25:00|7269|7265|7274|7270|7277|7273|7255|7251|1373
1642087800000|2022-01-13 15:30:00|7273|7269|7234|7230|7281|7276|7229|7224|463
1642088100000|2022-01-13 15:35:00|7233|7229|7227|7223|7242|7237|7222|7219|0
1642088400000|2022-01-13 15:40:00|7226|7222|7215|7210|7231|7225|7206|7203|600
1642088700000|2022-01-13 15:45:00|7214|7209|7207|7204|7232|7227|7206|7204|0
1642089000000|2022-01-13 15:50:00|7208|7203|7186|7182|7208|7203|7181|7176|1115
1642089300000|2022-01-13 15:55:00|7187|7183|7202|7199|7210|7204|7186|7183|600
1642089600000|2022-01-13 16:00:00|7201|7198|7202|7197|7213|7208|7187|7184|500
1642089900000|2022-01-13 16:05:00|7201|7196|7216|7212|7224|7219|7197|7193|0
1642090200000|2022-01-13 16:10:00|7217|7213|7201|7198|7217|7213|7198|7193|400
1642090500000|2022-01-13 16:15:00|7200|7197|7212|7208|7220|7215|7200|7196|100
1642090800000|2022-01-13 16:20:00|7213|7209|7238|7236|7241|7237|7209|7205|300
1642091100000|2022-01-13 16:25:00|7240|7235|7257|7254|7259|7255|7238|7234|488
1642091400000|2022-01-13 16:30:00|7256|7253|7257|7253|7263|7258|7251|7249|100
1642091700000|2022-01-13 16:35:00|7256|7251|7277|7274|7280|7276|7255|7250|0
1642092000000|2022-01-13 16:40:00|7276|7273|7270|7267|7280|7276|7265|7262|500
1642092300000|2022-01-13 16:45:00|7271|7266|7261|7257|7271|7268|7259|7255|100
1642092600000|2022-01-13 16:50:00|7260|7256|7263|7259|7263|7261|7249|7245|100
1642092900000|2022-01-13 16:55:00|7262|7258|7248|7245|7262|7258|7245|7241|200
1642093200000|2022-01-13 17:00:00|7247|7244|7215|7212|7247|7244|7215|7210|200
1642093500000|2022-01-13 17:05:00|7216|7210|7223|7221|7228|7225|7213|7209|200
1642093800000|2022-01-13 17:10:00|7225|7222|7215|7212|7226|7223|7213|7209|0
1642094100000|2022-01-13 17:15:00|7214|7211|7180|7176|7215|7211|7173|7170|500
1642094400000|2022-01-13 17:20:00|7179|7175|7172|7168|7180|7175|7159|7155|600
1642094700000|2022-01-13 17:25:00|7173|7167|7169|7165|7181|7176|7159|7156|200
1642095000000|2022-01-13 17:30:00|7168|7164|7177|7172|7177|7173|7157|7154|200
1642095300000|2022-01-13 17:35:00|7176|7171|7179|7175|7186|7181|7170|7166|600
1642095600000|2022-01-13 17:40:00|7180|7176|7168|7165|7187|7182|7167|7164|400
1642095900000|2022-01-13 17:45:00|7169|7164|7154|7150|7178|7173|7148|7144|1000
1642096200000|2022-01-13 17:50:00|7153|7149|7164|7161|7167|7164|7151|7148|100
1642096500000|2022-01-13 17:55:00|7165|7160|7182|7177|7186|7179|7158|7156|100
1642096800000|2022-01-13 18:00:00|7181|7176|7183|7179|7188|7183|7165|7161|1150
1642097100000|2022-01-13 18:05:00|7182|7178|7192|7188|7201|7196|7176|7172|300
1642097400000|2022-01-13 18:10:00|7193|7189|7180|7176|7198|7194|7171|7167|200
1642097700000|2022-01-13 18:15:00|7181|7177|7177|7173|7192|7186|7170|7166|200
1642098000000|2022-01-13 18:20:00|7178|7174|7187|7183|7194|7190|7175|7172|0
1642098300000|2022-01-13 18:25:00|7188|7184|7190|7186|7194|7190|7173|7170|500
1642098600000|2022-01-13 18:30:00|7189|7185|7189|7184|7193|7189|7183|7179|0
1642098900000|2022-01-13 18:35:00|7188|7185|7193|7189|7195|7190|7180|7177|200
1642099200000|2022-01-13 18:40:00|7192|7188|7194|7190|7198|7195|7186|7181|400
1642099500000|2022-01-13 18:45:00|7195|7191|7198|7194|7202|7198|7190|7188|0
1642099800000|2022-01-13 18:50:00|7197|7193|7198|7194|7202|7198|7193|7190|800
1642100100000|2022-01-13 18:55:00|7199|7195|7203|7199|7206|7202|7194|7191|400
1642100400000|2022-01-13 19:00:00|7204|7200|7220|7216|7225|7220|7199|7197|1000
1642100700000|2022-01-13 19:05:00|7219|7215|7219|7216|7221|7217|7211|7208|292
1642101000000|2022-01-13 19:10:00|7220|7217|7211|7207|7220|7217|7208|7205|800
1642101300000|2022-01-13 19:15:00|7210|7208|7190|7185|7215|7213|7180|7176|900
1642101600000|2022-01-13 19:20:00|7189|7186|7194|7190|7198|7192|7184|7180|0
1642101900000|2022-01-13 19:25:00|7193|7189|7188|7184|7196|7191|7184|7181|200
1642102200000|2022-01-13 19:30:00|7187|7183|7181|7177|7188|7184|7171|7169|840
1642102500000|2022-01-13 19:35:00|7182|7178|7162|7160|7184|7181|7162|7159|424
1642102800000|2022-01-13 19:40:00|7163|7161|7168|7165|7178|7173|7161|7158|0
1642103100000|2022-01-13 19:45:00|7169|7166|7153|7150|7174|7170|7152|7150|0
1642103400000|2022-01-13 19:50:00|7154|7151|7164|7161|7167|7163|7150|7146|700
1642103700000|2022-01-13 19:55:00|7165|7162|7180|7178|7182|7178|7165|7161|0
1642104000000|2022-01-13 20:00:00|7181|7179|7158|7155|7183|7179|7153|7148|1500
1642104300000|2022-01-13 20:05:00|7159|7154|7147|7144|7166|7163|7145|7141|601
1642104600000|2022-01-13 20:10:00|7146|7143|7132|7129|7147|7144|7130|7128|350
1642104900000|2022-01-13 20:15:00|7131|7128|7138|7136|7144|7140|7123|7120|400
1642105200000|2022-01-13 20:20:00|7139|7137|7120|7117|7146|7143|7114|7112|700
1642105500000|2022-01-13 20:25:00|7121|7116|7126|7124|7128|7125|7114|7110|2600
1642105800000|2022-01-13 20:30:00|7125|7123|7123|7120|7133|7130|7119|7116|400
1642106100000|2022-01-13 20:35:00|7124|7121|7100|7097|7125|7122|7096|7094|975
1642106400000|2022-01-13 20:40:00|7099|7098|7093|7091|7104|7101|7092|7090|400
1642106700000|2022-01-13 20:45:00|7094|7090|7089|7086|7098|7095|7083|7081|1430
1642107000000|2022-01-13 20:50:00|7088|7085|7069|7066|7088|7085|7066|7064|11001
1642107300000|2022-01-13 20:55:00|7070|7067|7087|7080|7089|7086|7067|7065|3509
1642170600000|2022-01-14 14:30:00|7052|7011|7067|7052|7100|7087|7045|7009|4868
1642170900000|2022-01-14 14:35:00|7066|7053|7103|7094|7132|7119|7046|7034|2863
1642171200000|2022-01-14 14:40:00|7104|7092|7105|7101|7129|7114|7080|7071|1750
1642171500000|2022-01-14 14:45:00|7107|7098|7083|7079|7139|7132|7083|7077|2250
1642171800000|2022-01-14 14:50:00|7082|7080|7095|7092|7111|7107|7079|7073|3522
1642172100000|2022-01-14 14:55:00|7094|7091|7119|7115|7134|7129|7092|7086|3607
1642172400000|2022-01-14 15:00:00|7118|7114|7054|7051|7123|7118|7044|7039|2650
1642172700000|2022-01-14 15:05:00|7053|7050|7077|7072|7099|7094|7053|7049|2750
1642173000000|2022-01-14 15:10:00|7076|7071|7065|7061|7100|7094|7059|7055|1150
1642173300000|2022-01-14 15:15:00|7066|7062|7112|7108|7120|7115|7065|7061|1350
1642173600000|2022-01-14 15:20:00|7111|7107|7066|7063|7113|7109|7064|7058|1700
1642173900000|2022-01-14 15:25:00|7067|7062|7069|7066|7081|7075|7054|7050|1188
1642174200000|2022-01-14 15:30:00|7070|7067|7068|7065|7071|7067|7038|7034|800
1642174500000|2022-01-14 15:35:00|7067|7064|7045|7041|7069|7065|7030|7026|420
1642174800000|2022-01-14 15:40:00|7046|7042|7025|7020|7048|7043|7021|7016|900
1642175100000|2022-01-14 15:45:00|7024|7019|7039|7034|7040|7036|7010|7005|1591
1642175400000|2022-01-14 15:50:00|7038|7033|7020|7015|7039|7035|7009|7004|300
1642175700000|2022-01-14 15:55:00|7019|7014|7009|7004|7031|7026|7003|7001|1200
1642176000000|2022-01-14 16:00:00|7010|7005|6999|6995|7030|7026|6992|6988|2350
1642176300000|2022-01-14 16:05:00|6998|6994|6969|6966|7000|6994|6969|6966|500
1642176600000|2022-01-14 16:10:00|6968|6964|6979|6976|6991|6987|6968|6964|0
1642176900000|2022-01-14 16:15:00|6978|6975|6982|6979|6992|6987|6969|6965|790
1642177200000|2022-01-14 16:20:00|6981|6978|6998|6994|7001|6995|6981|6978|650
1642177500000|2022-01-14 16:25:00|6999|6993|7010|7006|7024|7019|6997|6993|300
1642177800000|2022-01-14 16:30:00|7009|7005|7016|7012|7025|7021|6993|6989|1050
1642178100000|2022-01-14 16:35:00|7015|7011|7024|7021|7032|7028|7015|7011|702
1642178400000|2022-01-14 16:40:00|7025|7022|7028|7025|7035|7029|7014|7010|2871
1642178700000|2022-01-14 16:45:00|7030|7024|7031|7028|7045|7041|7026|7023|100
1642179000000|2022-01-14 16:50:00|7032|7029|7024|7022|7037|7031|7019|7016|1193
1642179300000|2022-01-14 16:55:00|7025|7021|7015|7012|7031|7026|7010|7007|540
1642179600000|2022-01-14 17:00:00|7014|7011|7002|6999|7015|7011|7001|6997|200
1642179900000|2022-01-14 17:05:00|7003|7000|7012|7009|7015|7011|6998|6995|0
1642180200000|2022-01-14 17:10:00|7011|7008|7009|7006|7021|7018|7006|7003|425
1642180500000|2022-01-14 17:15:00|7010|7007|7012|7009|7020|7016|7006|7002|0
1642180800000|2022-01-14 17:20:00|7013|7010|6998|6995|7016|7012|6995|6992|0
1642181100000|2022-01-14 17:25:00|6997|6994|7001|6997|7007|7003|6992|6990|300
1642181400000|2022-01-14 17:30:00|7000|6996|6993|6991|7006|7003|6985|6983|900
1642181700000|2022-01-14 17:35:00|6994|6992|6992|6989|7002|6998|6990|6986|200
1642182000000|2022-01-14 17:40:00|6991|6988|6984|6981|6992|6989|6981|6978|162
1642182300000|2022-01-14 17:45:00|6983|6980|6967|6964|6983|6981|6962|6959|204
1642182600000|2022-01-14 17:50:00|6966|6965|6968|6965|6973|6970|6964|6961|1100
1642182900000|2022-01-14 17:55:00|6967|6964|6960|6957|6974|6970|6957|6954|300
1642183200000|2022-01-14 18:00:00|6959|6956|6962|6959|6974|6970|6956|6953|772
1642183500000|2022-01-14 18:05:00|6961|6958|6952|6948|6963|6960|6947|6945|200
1642183800000|2022-01-14 18:10:00|6951|6947|6957|6954|6961|6958|6942|6939|100
1642184100000|2022-01-14 18:15:00|6956|6953|6956|6953|6961|6957|6953|6950|0
1642184400000|2022-01-14 18:20:00|6955|6952|6931|6928|6956|6952|6927|6925|1250
1642184700000|2022-01-14 18:25:00|6932|6929|6935|6932|6938|6934|6925|6923|959
1642185000000|2022-01-14 18:30:00|6934|6931|6935|6933|6947|6942|6933|6930|300
1642185300000|2022-01-14 18:35:00|6936|6932|6941|6938|6944|6941|6933|6930|390
1642185600000|2022-01-14 18:40:00|6942|6939|6964|6961|6966|6963|6940|6937|600
1642185900000|2022-01-14 18:45:00|6963|6960|6967|6964|6971|6966|6958|6955|400
1642186200000|2022-01-14 18:50:00|6966|6963|6985|6982|6986|6983|6966|6963|700
1642186500000|2022-01-14 18:55:00|6984|6983|7002|6999|7010|7007|6980|6976|100
1642186800000|2022-01-14 19:00:00|7001|6997|7000|6997|7018|7013|6999|6996|900
1642187100000|2022-01-14 19:05:00|7001|6998|6995|6991|7005|7001|6989|6986|700
1642187400000|2022-01-14 19:10:00|6994|6990|6997|6994|6999|6995|6984|6981|0
1642187700000|2022-01-14 19:15:00|6998|6995|6999|6997|7007|7002|6992|6989|4012
1642188000000|2022-01-14 19:20:00|7000|6998|7001|6999|7006|7001|6994|6992|100
1642188300000|2022-01-14 19:25:00|7000|6998|6982|6980|7007|7002|6980|6977|971
1642188600000|2022-01-14 19:30:00|6983|6979|6996|6992|6998|6994|6980|6977|5800
1642188900000|2022-01-14 19:35:00|6997|6993|7005|7002|7013|7010|6996|6992|0
1642189200000|2022-01-14 19:40:00|7004|7001|6994|6992|7012|7008|6994|6991|100
1642189500000|2022-01-14 19:45:00|6995|6993|7011|7007|7015|7011|6994|6992|100
1642189800000|2022-01-14 19:50:00|7012|7008|7010|7007|7020|7015|7008|7004|100
1642190100000|2022-01-14 19:55:00|7011|7006|7007|7003|7021|7015|7006|7003|150
1642190400000|2022-01-14 20:00:00|7008|7004|7034|7030|7035|7031|7008|7004|400
1642190700000|2022-01-14 20:05:00|7035|7031|7014|7012|7037|7033|7011|7010|1200
1642191000000|2022-01-14 20:10:00|7015|7013|7022|7019|7027|7023|7010|7007|200
1642191300000|2022-01-14 20:15:00|7023|7018|7052|7049|7056|7053|7019|7016|1200
1642191600000|2022-01-14 20:20:00|7053|7050|7069|7066|7071|7067|7048|7045|600
1642191900000|2022-01-14 20:25:00|7068|7065|7059|7056|7072|7068|7057|7054|0
1642192200000|2022-01-14 20:30:00|7060|7057|7067|7064|7077|7074|7058|7055|1307
1642192500000|2022-01-14 20:35:00|7066|7063|7070|7068|7079|7075|7063|7060|400
1642192800000|2022-01-14 20:40:00|7069|7066|7081|7078|7083|7080|7065|7063|1000
1642193100000|2022-01-14 20:45:00|7082|7079|7070|7067|7087|7084|7060|7056|500
1642193400000|2022-01-14 20:50:00|7071|7068|7080|7077|7088|7083|7070|7068|5600
1642193700000|2022-01-14 20:55:00|7079|7076|7085|7076|7085|7080|7070|7068|3171
1642516200000|2022-01-18 14:30:00|6966|6941|6909|6904|7000|6957|6909|6900|2665
1642516500000|2022-01-18 14:35:00|6908|6900|6898|6895|6933|6925|6890|6883|6132
1642516800000|2022-01-18 14:40:00|6899|6896|6949|6943|6956|6950|6888|6880|10261
1642517100000|2022-01-18 14:45:00|6950|6942|6961|6957|6974|6970|6935|6929|5099
1642517400000|2022-01-18 14:50:00|6960|6956|6961|6957|6976|6970|6934|6928|806
1642517700000|2022-01-18 14:55:00|6962|6955|6971|6965|6976|6971|6949|6943|2700
1642518000000|2022-01-18 15:00:00|6970|6966|6959|6955|6970|6966|6944|6939|2500
1642518300000|2022-01-18 15:05:00|6958|6954|7026|7022|7027|7023|6957|6953|2183
1642518600000|2022-01-18 15:10:00|7027|7023|7028|7024|7055|7051|7024|7020|1976
1642518900000|2022-01-18 15:15:00|7030|7025|7040|7035|7062|7059|7029|7023|6001
1642519200000|2022-01-18 15:20:00|7039|7036|7047|7044|7050|7047|7024|7019|1778
1642519500000|2022-01-18 15:25:00|7048|7042|7041|7038|7057|7053|7032|7028|7000
1642519800000|2022-01-18 15:30:00|7040|7037|7005|7001|7040|7037|7003|6999|3726
1642520100000|2022-01-18 15:35:00|7004|6998|6985|6981|7005|7001|6975|6969|1050
1642520400000|2022-01-18 15:40:00|6984|6980|7016|7011|7018|7014|6978|6974|1600
1642520700000|2022-01-18 15:45:00|7019|7013|7016|7012|7024|7021|6996|6992|2350
1642521000000|2022-01-18 15:50:00|7017|7013|6983|6980|7022|7018|6983|6979|3200
1642521300000|2022-01-18 15:55:00|6982|6979|6968|6964|6990|6985|6962|6958|2688
1642521600000|2022-01-18 16:00:00|6969|6965|6966|6964|6973|6969|6950|6945|2200
1642521900000|2022-01-18 16:05:00|6968|6961|6953|6949|6972|6967|6945|6941|900
1642522200000|2022-01-18 16:10:00|6952|6948|6949|6945|6960|6956|6939|6935|1561
1642522500000|2022-01-18 16:15:00|6950|6946|6952|6948|6963|6958|6944|6940|1250
1642522800000|2022-01-18 16:20:00|6951|6949|6936|6933|6952|6949|6935|6932|1100
1642523100000|2022-01-18 16:25:00|6935|6931|6927|6924|6939|6936|6925|6920|900
1642523400000|2022-01-18 16:30:00|6926|6923|6912|6910|6928|6924|6905|6903|2000
1642523700000|2022-01-18 16:35:00|6914|6911|6952|6948|6961|6957|6914|6911|2174
1642524000000|2022-01-18 16:40:00|6951|6947|6949|6946|6963|6959|6947|6944|300
1642524300000|2022-01-18 16:45:00|6948|6943|6960|6956|6962|6958|6948|6943|1400
1642524600000|2022-01-18 16:50:00|6959|6955|6970|6967|6975|6973|6957|6953|900
1642524900000|2022-01-18 16:55:00|6969|6966|6971|6968|6978|6975|6969|6965|1471
1642525200000|2022-01-18 17:00:00|6972|6967|6945|6942|6978|6974|6942|6940|800
1642525500000|2022-01-18 17:05:00|6944|6941|6954|6950|6956|6951|6938|6934|400
1642525800000|2022-01-18 17:10:00|6953|6951|6965|6961|6966|6963|6946|6942|100
1642526100000|2022-01-18 17:15:00|6964|6960|6981|6977|6982|6979|6953|6950|282
1642526400000|2022-01-18 17:20:00|6982|6978|6970|6967|6986|6982|6965|6961|1200
1642526700000|2022-01-18 17:25:00|6971|6968|6963|6959|6974|6970|6956|6952|200
1642527000000|2022-01-18 17:30:00|6962|6958|6961|6957|6962|6958|6947|6943|1497
1642527300000|2022-01-18 17:35:00|6960|6956|6946|6943|6961|6957|6944|6940|520
1642527600000|2022-01-18 17:40:00|6945|6944|6947|6946|6955|6951|6945|6943|700
1642527900000|2022-01-18 17:45:00|6946|6945|6930|6926|6949|6947|6928|6925|1800
1642528200000|2022-01-18 17:50:00|6931|6927|6924|6920|6937|6934|6921|6918|2093
1642528500000|2022-01-18 17:55:00|6925|6921|6925|6922|6937|6932|6919|6915|650
1642528800000|2022-01-18 18:00:00|6924|6921|6913|6909|6925|6922|6907|6904|500
1642529100000|2022-01-18 18:05:00|6912|6908|6904|6900|6912|6909|6895|6891|1200
1642529400000|2022-01-18 18:10:00|6903|6898|6911|6907|6914|6909|6900|6897|200
1642529700000|2022-01-18 18:15:00|6910|6906|6904|6900|6911|6908|6902|6899|2826
1642530000000|2022-01-18 18:20:00|6903|6899|6892|6889|6903|6900|6886|6884|1594
1642530300000|2022-01-18 18:25:00|6893|6890|6897|6894|6899|6895|6884|6880|950
1642530600000|2022-01-18 18:30:00|6896|6893|6903|6900|6904|6901|6892|6888|1196
1642530900000|2022-01-18 18:35:00|6904|6899|6909|6906|6913|6909|6899|6896|900
1642531200000|2022-01-18 18:40:00|6908|6905|6918|6915|6921|6918|6906|6904|600
1642531500000|2022-01-18 18:45:00|6917|6914|6899|6895|6920|6917|6895|6891|1600
1642531800000|2022-01-18 18:50:00|6900|6896|6898|6893|6906|6901|6892|6889|2744
1642532100000|2022-01-18 18:55:00|6897|6892|6916|6914|6918|6915|6892|6888|3550
1642532400000|2022-01-18 19:00:00|6915|6913|6919|6915|6931|6928|6914|6911|1400
1642532700000|2022-01-18 19:05:00|6920|6916|6925|6922|6929|6925|6918|6915|200
1642533000000|2022-01-18 19:10:00|6926|6923|6925|6922|6930|6929|6918|6916|2100
1642533300000|2022-01-18 19:15:00|6924|6921|6933|6929|6934|6930|6919|6916|1014
1642533600000|2022-01-18 19:20:00|6932|6928|6912|6909|6932|6928|6911|6907|600
1642533900000|2022-01-18 19:25:00|6913|6910|6910|6907|6914|6910|6902|6899|1400
1642534200000|2022-01-18 19:30:00|6909|6906|6917|6913|6933|6929|6909|6906|497
1642534500000|2022-01-18 19:35:00|6916|6912|6935|6931|6936|6932|6915|6911|1100
1642534800000|2022-01-18 19:40:00|6934|6930|6929|6926|6941|6937|6928|6925|100
1642535100000|2022-01-18 19:45:00|6930|6927|6955|6951|6959|6953|6926|6922|400
1642535400000|2022-01-18 19:50:00|6956|6952|6966|6963|6969|6966|6955|6951|500
1642535700000|2022-01-18 19:55:00|6967|6962|6956|6953|6971|6967|6955|6951|1850
1642536000000|2022-01-18 20:00:00|6955|6954|6950|6946|6967|6963|6941|6937|1300
1642536300000|2022-01-18 20:05:00|6951|6947|6942|6939|6956|6952|6940|6938|1100
1642536600000|2022-01-18 20:10:00|6941|6938|6936|6934|6946|6943|6935|6932|1000
1642536900000|2022-01-18 20:15:00|6935|6933|6912|6909|6935|6933|6904|6901|1400
1642537200000|2022-01-18 20:20:00|6911|6908|6922|6919|6922|6919|6906|6903|300
1642537500000|2022-01-18 20:25:00|6921|6918|6920|6917|6925|6922|6913|6910|1835
1642537800000|2022-01-18 20:30:00|6919|6916|6904|6902|6919|6917|6903|6901|1400
1642538100000|2022-01-18 20:35:00|6905|6903|6898|6896|6909|6906|6891|6889|3966
1642538400000|2022-01-18 20:40:00|6897|6895|6874|6873|6899|6897|6874|6872|3131
1642538700000|2022-01-18 20:45:00|6875|6872|6893|6889|6895|6892|6874|6872|2293
1642539000000|2022-01-18 20:50:00|6892|6890|6869|6867|6902|6899|6868|6865|3110
1642539300000|2022-01-18 20:55:00|6868|6865|6881|6870|6882|6880|6867|6864|9160
1642602600000|2022-01-19 14:30:00|6909|6900|6939|6921|6958|6941|6896|6874|1398
1642602900000|2022-01-19 14:35:00|6940|6920|6955|6939|6983|6963|6920|6908|400
1642603200000|2022-01-19 14:40:00|6956|6940|6919|6904|6959|6941|6910|6898|700
1642603500000|2022-01-19 14:45:00|6920|6906|6908|6893|6964|6952|6900|6889|1790
1642603800000|2022-01-19 14:50:00|6907|6894|6935|6924|6941|6928|6899|6884|100
1642604100000|2022-01-19 14:55:00|6936|6925|6953|6942|6963|6951|6933|6923|900
1642604400000|2022-01-19 15:00:00|6956|6943|6955|6945|6960|6949|6917|6912|1500
1642604700000|2022-01-19 15:05:00|6956|6946|6928|6919|6960|6948|6924|6916|1048
1642605000000|2022-01-19 15:10:00|6929|6920|6948|6941|6960|6954|6926|6919|1500
1642605300000|2022-01-19 15:15:00|6950|6942|6920|6916|6952|6942|6903|6897|2223
1642605600000|2022-01-19 15:20:00|6919|6917|6891|6885|6926|6919|6887|6884|2196
1642605900000|2022-01-19 15:25:00|6892|6886|6877|6874|6899|6892|6877|6871|600
1642606200000|2022-01-19 15:30:00|6878|6872|6855|6852|6883|6878|6852|6849|3511
1642606500000|2022-01-19 15:35:00|6856|6851|6834|6830|6861|6857|6829|6826|2900
1642606800000|2022-01-19 15:40:00|6833|6829|6836|6833|6846|6842|6818|6812|1617
1642607100000|2022-01-19 15:45:00|6835|6832|6805|6801|6840|6837|6800|6796|3191
1642607400000|2022-01-19 15:50:00|6806|6802|6819|6816|6841|6838|6803|6800|2500
1642607700000|2022-01-19 15:55:00|6818|6815|6838|6835|6846|6841|6814|6810|2753
1642608000000|2022-01-19 16:00:00|6837|6834|6849|6846|6869|6866|6835|6832|3800
1642608300000|2022-01-19 16:05:00|6850|6847|6845|6842|6852|6848|6832|6827|3100
1642608600000|2022-01-19 16:10:00|6844|6841|6807|6804|6844|6841|6806|6802|2696
1642608900000|2022-01-19 16:15:00|6808|6805|6812|6809|6826|6821|6803|6800|2938
1642609200000|2022-01-19 16:20:00|6811|6808|6793|6789|6821|6816|6791|6789|2931
1642609500000|2022-01-19 16:25:00|6792|6790|6826|6822|6828|6823|6784|6781|1600
1642609800000|2022-01-19 16:30:00|6825|6823|6805|6801|6847|6843|6800|6794|2700
1642610100000|2022-01-19 16:35:00|6804|6800|6818|6815|6819|6816|6796|6791|448
1642610400000|2022-01-19 16:40:00|6817|6814|6831|6828|6844|6840|6803|6799|2038
1642610700000|2022-01-19 16:45:00|6830|6827|6851|6848|6860|6855|6823|6820|800
1642611000000|2022-01-19 16:50:00|6850|6847|6864|6862|6867|6864|6842|6837|1171
1642611300000|2022-01-19 16:55:00|6863|6861|6856|6853|6866|6863|6851|6846|500
1642611600000|2022-01-19 17:00:00|6857|6854|6876|6873|6878|6875|6854|6850|1205
1642611900000|2022-01-19 17:05:00|6875|6874|6891|6888|6894|6890|6869|6865|7103
1642612200000|2022-01-19 17:10:00|6890|6887|6917|6914|6918|6915|6887|6882|1826
1642612500000|2022-01-19 17:15:00|6916|6913|6910|6907|6921|6917|6906|6902|500
1642612800000|2022-01-19 17:20:00|6909|6906|6920|6917|6929|6925|6904|6900|1200
1642613100000|2022-01-19 17:25:00|6919|6916|6927|6924|6931|6927|6914|6910|600
1642613400000|2022-01-19 17:30:00|6928|6925|6924|6922|6931|6927|6923|6919|300
1642613700000|2022-01-19 17:35:00|6925|6921|6912|6908|6934|6931|6908|6905|849
1642614000000|2022-01-19 17:40:00|6913|6909|6908|6904|6922|6918|6901|6898|280
1642614300000|2022-01-19 17:45:00|6907|6903|6937|6934|6942|6937|6902|6898|1100
1642614600000|2022-01-19 17:50:00|6936|6933|6930|6926|6944|6939|6928|6924|300
1642614900000|2022-01-19 17:55:00|6929|6927|6941|6937|6948|6944|6929|6926|905
1642615200000|2022-01-19 18:00:00|6942|6938|6927|6924|6943|6938|6911|6907|1500
1642615500000|2022-01-19 18:05:00|6926|6923|6909|6906|6926|6923|6904|6900|596
1642615800000|2022-01-19 18:10:00|6910|6907|6919|6916|6921|6917|6905|6901|400
1642616100000|2022-01-19 18:15:00|6918|6917|6913|6910|6923|6919|6911|6907|488
1642616400000|2022-01-19 18:20:00|6912|6909|6902|6899|6913|6910|6891|6887|890
1642616700000|2022-01-19 18:25:00|6904|6900|6893|6891|6909|6905|6891|6886|300
1642617000000|2022-01-19 18:30:00|6894|6890|6893|6890|6906|6902|6888|6883|200
1642617300000|2022-01-19 18:35:00|6892|6889|6889|6886|6894|6890|6881|6878|1500
1642617600000|2022-01-19 18:40:00|6888|6885|6893|6890|6895|6891|6885|6881|100
1642617900000|2022-01-19 18:45:00|6894|6891|6889|6886|6897|6893|6889|6885|100
1642618200000|2022-01-19 18:50:00|6888|6883|6893|6891|6896|6892|6881|6876|1250
1642618500000|2022-01-19 18:55:00|6894|6890|6900|6897|6915|6912|6891|6887|700
1642618800000|2022-01-19 19:00:00|6899|6896|6889|6887|6905|6902|6885|6882|800
1642619100000|2022-01-19 19:05:00|6890|6886|6857|6854|6890|6888|6855|6850|2150
1642619400000|2022-01-19 19:10:00|6856|6852|6855|6852|6866|6862|6850|6846|400
1642619700000|2022-01-19 19:15:00|6856|6853|6856|6853|6860|6856|6848|6845|2235
1642620000000|2022-01-19 19:20:00|6855|6852|6843|6840|6856|6853|6838|6834|2588
1642620300000|2022-01-19 19:25:00|6842|6839|6828|6823|6843|6841|6826|6823|2600
1642620600000|2022-01-19 19:30:00|6827|6822|6833|6829|6837|6835|6823|6820|1400
1642620900000|2022-01-19 19:35:00|6832|6830|6839|6835|6857|6854|6831|6827|2336
1642621200000|2022-01-19 19:40:00|6840|6836|6862|6856|6867|6863|6839|6835|4252
1642621500000|2022-01-19 19:45:00|6861|6855|6829|6826|6862|6857|6828|6826|1200
1642621800000|2022-01-19 19:50:00|6828|6825|6844|6841|6845|6842|6827|6824|100
1642622100000|2022-01-19 19:55:00|6845|6842|6836|6833|6858|6855|6834|6833|1800
1642622400000|2022-01-19 20:00:00|6835|6832|6827|6823|6840|6836|6821|6819|1400
1642622700000|2022-01-19 20:05:00|6826|6822|6836|6832|6842|6837|6825|6821|100
1642623000000|2022-01-19 20:10:00|6837|6831|6853|6850|6860|6856|6829|6826|1200
1642623300000|2022-01-19 20:15:00|6852|6849|6838|6834|6853|6851|6831|6828|1000
1642623600000|2022-01-19 20:20:00|6837|6833|6830|6826|6843|6840|6830|6826|750
1642623900000|2022-01-19 20:25:00|6831|6827|6812|6809|6838|6834|6809|6806|2438
1642624200000|2022-01-19 20:30:00|6813|6808|6803|6799|6822|6819|6796|6793|623
1642624500000|2022-01-19 20:35:00|6802|6798|6797|6794|6810|6805|6797|6794|2272
1642624800000|2022-01-19 20:40:00|6798|6793|6812|6809|6814|6810|6796|6793|1650
1642625100000|2022-01-19 20:45:00|6811|6808|6805|6801|6813|6809|6802|6800|300
1642625400000|2022-01-19 20:50:00|6806|6800|6784|6781|6806|6800|6783|6781|482
1642625700000|2022-01-19 20:55:00|6785|6782|6779|6773|6787|6785|6770|6769|11871
1642689000000|2022-01-20 14:30:00|6868|6858|6917|6903|6922|6910|6863|6833|2058
1642689300000|2022-01-20 14:35:00|6920|6904|6910|6900|6924|6910|6885|6872|500
1642689600000|2022-01-20 14:40:00|6909|6901|6928|6923|6930|6924|6904|6896|1150
1642689900000|2022-01-20 14:45:00|6930|6922|6929|6922|6937|6930|6919|6913|692
1642690200000|2022-01-20 14:50:00|6928|6923|6947|6943|6959|6954|6905|6896|2280
1642690500000|2022-01-20 14:55:00|6946|6944|6941|6936|6951|6946|6936|6930|200
1642690800000|2022-01-20 15:00:00|6942|6937|6965|6962|6968|6965|6927|6921|2763
1642691100000|2022-01-20 15:05:00|6966|6963|6966|6962|6975|6972|6960|6955|2100
1642691400000|2022-01-20 15:10:00|6967|6963|6984|6978|6985|6979|6964|6959|2000
1642691700000|2022-01-20 15:15:00|6985|6979|6956|6953|6990|6987|6954|6949|1435
1642692000000|2022-01-20 15:20:00|6957|6954|6977|6974|6981|6976|6956|6952|1649
1642692300000|2022-01-20 15:25:00|6976|6973|6985|6981|6997|6994|6969|6964|2622
1642692600000|2022-01-20 15:30:00|6986|6982|7005|7001|7021|7018|6986|6981|2922
1642692900000|2022-01-20 15:35:00|7004|6999|7013|7009|7017|7013|6994|6990|1350
1642693200000|2022-01-20 15:40:00|7015|7010|7028|7024|7032|7029|7012|7008|0
1642693500000|2022-01-20 15:45:00|7027|7025|7041|7037|7047|7041|7026|7021|646
1642693800000|2022-01-20 15:50:00|7042|7038|7052|7049|7053|7050|7039|7035|900
1642694100000|2022-01-20 15:55:00|7051|7048|7057|7053|7062|7059|7046|7041|0
1642694400000|2022-01-20 16:00:00|7056|7052|7074|7072|7075|7074|7055|7051|5296
1642694700000|2022-01-20 16:05:00|7073|7071|7062|7059|7074|7072|7061|7058|1507
1642695000000|2022-01-20 16:10:00|7061|7058|7042|7039|7063|7059|7031|7028|934
1642695300000|2022-01-20 16:15:00|7041|7038|7021|7018|7043|7038|7019|7016|1235
1642695600000|2022-01-20 16:20:00|7020|7019|7004|7001|7020|7019|6996|6992|1311
1642695900000|2022-01-20 16:25:00|7005|7002|7018|7015|7022|7018|6999|6995|500
1642696200000|2022-01-20 16:30:00|7019|7016|7019|7015|7028|7025|7012|7008|1596
1642696500000|2022-01-20 16:35:00|7018|7016|7018|7015|7024|7020|7009|7005|400
1642696800000|2022-01-20 16:40:00|7019|7016|6999|6996|7027|7023|6997|6994|1700
1642697100000|2022-01-20 16:45:00|6998|6995|7021|7020|7027|7022|6997|6994|300
1642697400000|2022-01-20 16:50:00|7023|7019|7028|7025|7040|7036|7022|7019|1600
1642697700000|2022-01-20 16:55:00|7027|7023|7021|7019|7039|7034|7020|7015|550
1642698000000|2022-01-20 17:00:00|7022|7020|7014|7011|7025|7022|7009|7006|2100
1642698300000|2022-01-20 17:05:00|7015|7012|7005|7003|7015|7012|7003|7001|900
1642698600000|2022-01-20 17:10:00|7004|7002|7010|7007|7016|7012|7000|6997|1273
1642698900000|2022-01-20 17:15:00|7011|7008|7000|6997|7012|7008|6999|6995|700
1642699200000|2022-01-20 17:20:00|6999|6996|7007|7004|7009|7006|6997|6995|200
1642699500000|2022-01-20 17:25:00|7006|7003|7023|7020|7023|7020|7001|6998|680
1642699800000|2022-01-20 17:30:00|7022|7019|7028|7024|7028|7025|7018|7016|600
1642700100000|2022-01-20 17:35:00|7027|7025|7017|7014|7029|7027|7011|7009|1700
1642700400000|2022-01-20 17:40:00|7018|7015|7014|7012|7023|7020|7011|7008|600
1642700700000|2022-01-20 17:45:00|7013|7011|7002|6999|7015|7012|7000|6997|199
1642701000000|2022-01-20 17:50:00|7003|7000|6983|6980|7003|7001|6982|6979|1650
1642701300000|2022-01-20 17:55:00|6982|6978|6986|6983|6986|6983|6973|6969|0
1642701600000|2022-01-20 18:00:00|6985|6982|6963|6960|6985|6983|6961|6958|667
1642701900000|2022-01-20 18:05:00|6962|6959|6957|6955|6969|6965|6950|6946|800
1642702200000|2022-01-20 18:10:00|6956|6954|6973|6970|6977|6974|6955|6953|400
1642702500000|2022-01-20 18:15:00|6972|6969|6974|6971|6976|6973|6958|6955|1350
1642702800000|2022-01-20 18:20:00|6973|6970|6970|6967|6981|6978|6969|6965|400
1642703100000|2022-01-20 18:25:00|6969|6966|6967|6965|6980|6977|6963|6959|1750
1642703400000|2022-01-20 18:30:00|6968|6966|6960|6957|6972|6968|6953|6950|2800
1642703700000|2022-01-20 18:35:00|6961|6958|6968|6966|6972|6968|6954|6952|1600
1642704000000|2022-01-20 18:40:00|6969|6965|6961|6959|6972|6969|6960|6956|518
1642704300000|2022-01-20 18:45:00|6962|6958|6961|6958|6976|6973|6954|6949|600
1642704600000|2022-01-20 18:50:00|6960|6957|6964|6962|6967|6965|6957|6953|500
1642704900000|2022-01-20 18:55:00|6963|6961|6949|6946|6966|6964|6946|6942|1600
1642705200000|2022-01-20 19:00:00|6950|6947|6981|6978|6983|6980|6947|6944|926
1642705500000|2022-01-20 19:05:00|6982|6977|6977|6975|6984|6981|6976|6973|300
1642705800000|2022-01-20 19:10:00|6978|6976|6935|6932|6978|6976|6931|6926|1200
1642706100000|2022-01-20 19:15:00|6936|6933|6935|6932|6944|6940|6923|6920|1700
1642706400000|2022-01-20 19:20:00|6936|6933|6941|6937|6944|6941|6927|6924|200
1642706700000|2022-01-20 19:25:00|6940|6938|6926|6923|6947|6943|6924|6922|600
1642707000000|2022-01-20 19:30:00|6925|6922|6915|6913|6927|6923|6910|6906|1550
1642707300000|2022-01-20 19:35:00|6917|6914|6913|6909|6920|6917|6900|6898|1296
1642707600000|2022-01-20 19:40:00|6912|6908|6897|6893|6912|6909|6895|6891|2092
1642707900000|2022-01-20 19:45:00|6896|6894|6896|6893|6909|6904|6885|6881|2802
1642708200000|2022-01-20 19:50:00|6895|6892|6894|6891|6903|6900|6889|6886|500
1642708500000|2022-01-20 19:55:00|6895|6892|6887|6884|6901|6898|6883|6880|1200
1642708800000|2022-01-20 20:00:00|6888|6885|6873|6870|6906|6902|6870|6867|2000
1642709100000|2022-01-20 20:05:00|6872|6871|6851|6848|6877|6875|6848|6845|1500
1642709400000|2022-01-20 20:10:00|6852|6849|6845|6842|6860|6858|6843|6839|2045
1642709700000|2022-01-20 20:15:00|6844|6841|6858|6855|6860|6856|6838|6835|900
1642710000000|2022-01-20 20:20:00|6857|6854|6832|6830|6858|6855|6831|6830|2177
1642710300000|2022-01-20 20:25:00|6833|6829|6834|6831|6846|6843|6819|6816|2600
1642710600000|2022-01-20 20:30:00|6833|6830|6822|6821|6835|6832|6819|6817|3699
1642710900000|2022-01-20 20:35:00|6821|6820|6807|6804|6821|6821|6794|6793|5000
1642711200000|2022-01-20 20:40:00|6806|6803|6797|6795|6814|6811|6797|6794|2026
1642711500000|2022-01-20 20:45:00|6796|6794|6780|6777|6798|6795|6779|6776|3295
1642711800000|2022-01-20 20:50:00|6778|6775|6763|6762|6789|6786|6761|6758|3648
1642712100000|2022-01-20 20:55:00|6764|6761|6763|6757|6768|6765|6752|6750|1464
1642775400000|2022-01-21 14:30:00|6736|6706|6771|6762|6776|6767|6710|6694|3151
1642775700000|2022-01-21 14:35:00|6770|6760|6718|6710|6771|6760|6712|6701|1450
1642776000000|2022-01-21 14:40:00|6719|6711|6663|6659|6721|6715|6663|6655|2400
1642776300000|2022-01-21 14:45:00|6664|6658|6703|6698|6733|6728|6658|6650|5965
1642776600000|2022-01-21 14:50:00|6702|6697|6663|6657|6716|6709|6659|6654|2784
1642776900000|2022-01-21 14:55:00|6662|6656|6666|6661|6673|6666|6633|6628|4509
1642777200000|2022-01-21 15:00:00|6665|6660|6625|6622|6684|6680|6611|6605|3950
1642777500000|2022-01-21 15:05:00|6624|6621|6613|6610|6652|6647|6605|6600|3300
1642777800000|2022-01-21 15:10:00|6612|6608|6580|6577|6615|6609|6573|6570|4698
1642778100000|2022-01-21 15:15:00|6581|6576|6565|6562|6611|6606|6565|6562|4800
1642778400000|2022-01-21 15:20:00|6566|6563|6586|6583|6595|6591|6536|6532|4785
1642778700000|2022-01-21 15:25:00|6585|6582|6631|6628|6645|6641|6583|6581|1012
1642779000000|2022-01-21 15:30:00|6632|6629|6690|6687|6698|6693|6621|6617|1526
1642779300000|2022-01-21 15:35:00|6689|6686|6689|6686|6714|6713|6686|6682|1530
1642779600000|2022-01-21 15:40:00|6690|6687|6693|6689|6704|6701|6663|6660|7455
1642779900000|2022-01-21 15:45:00|6691|6688|6716|6713|6717|6715|6672|6670|8851
1642780200000|2022-01-21 15:50:00|6717|6714|6745|6742|6753|6751|6717|6714|10750
1642780500000|2022-01-21 15:55:00|6744|6741|6712|6709|6749|6746|6700|6697|6068
1642780800000|2022-01-21 16:00:00|6713|6710|6697|6694|6717|6712|6686|6683|3214
1642781100000|2022-01-21 16:05:00|6696|6693|6735|6732|6741|6737|6693|6690|3600
1642781400000|2022-01-21 16:10:00|6737|6731|6711|6708|6739|6736|6707|6702|3500
1642781700000|2022-01-21 16:15:00|6712|6709|6727|6724|6739|6734|6712|6709|1300
1642782000000|2022-01-21 16:20:00|6726|6723|6761|6759|6769|6765|6719|6716|3250
1642782300000|2022-01-21 16:25:00|6763|6758|6757|6753|6764|6762|6745|6741|2300
1642782600000|2022-01-21 16:30:00|6756|6754|6741|6738|6756|6754|6723|6718|2100
1642782900000|2022-01-21 16:35:00|6742|6739|6679|6675|6749|6745|6675|6672|1500
1642783200000|2022-01-21 16:40:00|6680|6676|6679|6676|6685|6680|6671|6667|300
1642783500000|2022-01-21 16:45:00|6680|6677|6663|6659|6683|6679|6649|6644|450
1642783800000|2022-01-21 16:50:00|6662|6660|6652|6649|6677|6672|6650|6646|100
1642784100000|2022-01-21 16:55:00|6651|6648|6678|6674|6682|6678|6650|6645|300
1642784400000|2022-01-21 17:00:00|6677|6673|6694|6690|6706|6701|6670|6665|2650
1642784700000|2022-01-21 17:05:00|6695|6691|6686|6682|6710|6706|6682|6678|2300
1642785000000|2022-01-21 17:10:00|6685|6683|6656|6652|6688|6684|6648|6643|2606
1642785300000|2022-01-21 17:15:00|6655|6651|6635|6632|6661|6656|6633|6630|1261
1642785600000|2022-01-21 17:20:00|6634|6631|6648|6644|6650|6646|6624|6620|300
1642785900000|2022-01-21 17:25:00|6647|6643|6653|6650|6681|6676|6646|6643|1900
1642786200000|2022-01-21 17:30:00|6652|6649|6656|6652|6665|6661|6646|6642|2100
1642786500000|2022-01-21 17:35:00|6657|6653|6636|6632|6676|6672|6619|6615|2564
1642786800000|2022-01-21 17:40:00|6635|6631|6634|6631|6652|6647|6632|6628|1550
1642787100000|2022-01-21 17:45:00|6635|6632|6627|6623|6656|6653|6622|6619|2600
1642787400000|2022-01-21 17:50:00|6628|6624|6630|6624|6639|6636|6620|6617|700
1642787700000|2022-01-21 17:55:00|6629|6623|6642|6638|6647|6644|6619|6615|2050
1642788000000|2022-01-21 18:00:00|6641|6637|6627|6623|6655|6651|6624|6622|900
1642788300000|2022-01-21 18:05:00|6626|6624|6632|6629|6643|6640|6625|6622|520
1642788600000|2022-01-21 18:10:00|6633|6630|6650|6646|6660|6657|6633|6629|350
1642788900000|2022-01-21 18:15:00|6649|6645|6625|6622|6651|6647|6622|6619|700
1642789200000|2022-01-21 18:20:00|6624|6621|6610|6606|6626|6622|6605|6603|100
1642789500000|2022-01-21 18:25:00|6609|6605|6610|6607|6623|6620|6605|6602|400
1642789800000|2022-01-21 18:30:00|6609|6606|6623|6620|6630|6626|6604|6602|200
1642790100000|2022-01-21 18:35:00|6624|6621|6632|6629|6642|6638|6616|6612|776
1642790400000|2022-01-21 18:40:00|6631|6628|6651|6647|6663|6658|6629|6627|15135
1642790700000|2022-01-21 18:45:00|6652|6648|6635|6632|6654|6651|6618|6615|1400
1642791000000|2022-01-21 18:50:00|6634|6631|6641|6638|6656|6653|6629|6626|1800
1642791300000|2022-01-21 18:55:00|6640|6639|6621|6618|6646|6642|6613|6609|3052
1642791600000|2022-01-21 19:00:00|6622|6617|6629|6627|6635|6632|6617|6613|2300
1642791900000|2022-01-21 19:05:00|6628|6626|6633|6630|6654|6650|6628|6625|1700
1642792200000|2022-01-21 19:10:00|6634|6631|6634|6632|6644|6641|6630|6626|700
1642792500000|2022-01-21 19:15:00|6633|6631|6632|6630|6649|6645|6630|6628|810
1642792800000|2022-01-21 19:20:00|6631|6629|6633|6631|6639|6636|6622|6619|1300
1642793100000|2022-01-21 19:25:00|6632|6630|6589|6585|6633|6630|6586|6582|1100
1642793400000|2022-01-21 19:30:00|6587|6586|6585|6582|6594|6591|6582|6579|1019
1642793700000|2022-01-21 19:35:00|6586|6583|6602|6599|6609|6606|6575|6572|2800
1642794000000|2022-01-21 19:40:00|6603|6600|6602|6599|6614|6610|6596|6591|1101
1642794300000|2022-01-21 19:45:00|6601|6598|6614|6611|6617|6614|6599|6596|1100
1642794600000|2022-01-21 19:50:00|6613|6610|6593|6591|6614|6611|6592|6589|550
1642794900000|2022-01-21 19:55:00|6594|6590|6566|6563|6597|6594|6564|6561|1000
1642795200000|2022-01-21 20:00:00|6565|6562|6560|6557|6579|6575|6558|6555|200
1642795500000|2022-01-21 20:05:00|6559|6558|6548|6545|6560|6558|6541|6538|900
1642795800000|2022-01-21 20:10:00|6547|6544|6548|6545|6550|6548|6532|6530|1056
1642796100000|2022-01-21 20:15:00|6547|6542|6571|6568|6582|6578|6539|6536|700
1642796400000|2022-01-21 20:20:00|6570|6567|6561|6558|6572|6568|6552|6548|2250
1642796700000|2022-01-21 20:25:00|6562|6559|6541|6539|6564|6561|6536|6532|1300
1642797000000|2022-01-21 20:30:00|6542|6538|6571|6569|6590|6586|6540|6537|2400
1642797300000|2022-01-21 20:35:00|6572|6568|6591|6586|6592|6588|6568|6565|1400
1642797600000|2022-01-21 20:40:00|6590|6585|6599|6597|6620|6616|6589|6584|4460
1642797900000|2022-01-21 20:45:00|6598|6596|6586|6583|6601|6599|6568|6565|29543
1642798200000|2022-01-21 20:50:00|6584|6581|6540|6536|6586|6583|6537|6534|7244
1642798500000|2022-01-21 20:55:00|6539|6535|6540|6535|6560|6557|6535|6532|3611
1643034600000|2022-01-24 14:30:00|6398|6289|6329|6322|6398|6328|6270|6263|56345
1643034900000|2022-01-24 14:35:00|6327|6321|6366|6353|6388|6376|6326|6311|5079
1643035200000|2022-01-24 14:40:00|6367|6354|6290|6278|6375|6360|6283|6274|737
1643035500000|2022-01-24 14:45:00|6291|6279|6250|6242|6313|6304|6246|6240|18237
1643035800000|2022-01-24 14:50:00|6249|6243|6253|6242|6270|6263|6207|6203|2899
1643036100000|2022-01-24 14:55:00|6252|6243|6229|6220|6307|6301|6229|6220|3903
1643036400000|2022-01-24 15:00:00|6230|6221|6221|6214|6285|6278|6220|6212|2430
1643036700000|2022-01-24 15:05:00|6222|6215|6191|6183|6230|6221|6188|6180|1951
1643037000000|2022-01-24 15:10:00|6190|6182|6211|6201|6214|6209|6166|6159|1999
1643037300000|2022-01-24 15:15:00|6190|6182|6150|6145|6193|6183|6148|6144|2200
1643037600000|2022-01-24 15:20:00|6154|6146|6233|6225|6234|6228|6153|6146|528
1643037900000|2022-01-24 15:25:00|6232|6226|6226|6218|6252|6241|6210|6203|1788
1643038200000|2022-01-24 15:30:00|6225|6216|6254|6246|6274|6268|6222|6215|400
1643038500000|2022-01-24 15:35:00|6253|6245|6245|6238|6282|6272|6229|6222|1907
1643038800000|2022-01-24 15:40:00|6244|6237|6271|6260|6271|6260|6229|6222|1070
1643039100000|2022-01-24 15:45:00|6256|6248|6236|6227|6257|6248|6217|6210|2332
1643039400000|2022-01-24 15:50:00|6235|6226|6286|6280|6287|6280|6216|6209|2397
1643039700000|2022-01-24 15:55:00|6285|6277|6256|6248|6292|6282|6246|6241|600
1643040000000|2022-01-24 16:00:00|6255|6247|6233|6225|6255|6248|6222|6216|1221
1643040300000|2022-01-24 16:05:00|6232|6224|6226|6220|6240|6232|6216|6210|976
1643040600000|2022-01-24 16:10:00|6225|6221|6206|6198|6236|6228|6202|6195|976
1643040900000|2022-01-24 16:15:00|6205|6197|6200|6192|6227|6218|6188|6182|1200
1643041200000|2022-01-24 16:20:00|6199|6191|6193|6187|6225|6217|6189|6184|2308
1643041500000|2022-01-24 16:25:00|6192|6186|6204|6197|6206|6201|6178|6172|880
1643041800000|2022-01-24 16:30:00|6205|6198|6195|6188|6212|6205|6181|6176|800
1643042100000|2022-01-24 16:35:00|6194|6187|6172|6165|6210|6203|6165|6160|2476
1643042400000|2022-01-24 16:40:00|6171|6164|6152|6145|6175|6168|6147|6142|1201
1643042700000|2022-01-24 16:45:00|6153|6146|6120|6115|6164|6157|6120|6115|2263
1643043000000|2022-01-24 16:50:00|6119|6114|6190|6186|6192|6188|6119|6113|1756
1643043300000|2022-01-24 16:55:00|6191|6187|6194|6188|6203|6199|6173|6168|2400
1643043600000|2022-01-24 17:00:00|6193|6187|6160|6155|6194|6189|6153|6148|1300
1643043900000|2022-01-24 17:05:00|6161|6156|6135|6129|6169|6164|6132|6127|1624
1643044200000|2022-01-24 17:10:00|6134|6130|6124|6117|6147|6141|6110|6106|2302
1643044500000|2022-01-24 17:15:00|6123|6119|6113|6109|6125|6119|6096|6092|2928
1643044800000|2022-01-24 17:20:00|6112|6108|6114|6107|6149|6141|6102|6098|1797
1643045100000|2022-01-24 17:25:00|6113|6108|6141|6134|6151|6143|6090|6085|1200
1643045400000|2022-01-24 17:30:00|6140|6133|6150|6142|6154|6149|6124|6117|1000
1643045700000|2022-01-24 17:35:00|6149|6141|6138|6132|6150|6141|6118|6113|600
1643046000000|2022-01-24 17:40:00|6137|6131|6174|6166|6176|6169|6119|6114|1107
1643046300000|2022-01-24 17:45:00|6173|6165|6189|6183|6191|6184|6167|6160|500
1643046600000|2022-01-24 17:50:00|6188|6181|6227|6219|6229|6226|6167|6162|1738
1643046900000|2022-01-24 17:55:00|6226|6218|6241|6234|6248|6242|6220|6214|713
1643047200000|2022-01-24 18:00:00|6240|6233|6264|6260|6265|6261|6223|6218|2935
1643047500000|2022-01-24 18:05:00|6263|6258|6278|6273|6297|6293|6253|6246|2040
1643047800000|2022-01-24 18:10:00|6279|6274|6315|6311|6317|6312|6276|6270|4350
1643048100000|2022-01-24 18:15:00|6314|6310|6337|6335|6359|6356|6305|6300|5200
1643048400000|2022-01-24 18:20:00|6336|6334|6285|6282|6341|6339|6281|6276|3500
1643048700000|2022-01-24 18:25:00|6284|6281|6276|6271|6308|6303|6268|6263|1900
1643049000000|2022-01-24 18:30:00|6275|6270|6336|6331|6338|6332|6273|6268|1450
1643049300000|2022-01-24 18:35:00|6335|6330|6339|6335|6344|6339|6287|6281|2550
1643049600000|2022-01-24 18:40:00|6338|6334|6330|6327|6349|6346|6312|6306|3988
1643049900000|2022-01-24 18:45:00|6329|6326|6383|6380|6384|6381|6329|6326|2000
1643050200000|2022-01-24 18:50:00|6384|6381|6388|6382|6397|6394|6358|6353|3921
1643050500000|2022-01-24 18:55:00|6387|6381|6407|6405|6407|6405|6369|6363|1639
1643050800000|2022-01-24 19:00:00|6408|6404|6411|6403|6445|6441|6403|6396|2300
1643051100000|2022-01-24 19:05:00|6410|6402|6453|6446|6456|6448|6408|6400|200
1643051400000|2022-01-24 19:10:00|6454|6445|6412|6403|6465|6457|6399|6392|1600
1643051700000|2022-01-24 19:15:00|6413|6404|6399|6392|6423|6417|6388|6383|821
1643052000000|2022-01-24 19:20:00|6400|6394|6366|6360|6428|6425|6364|6358|3221
1643052300000|2022-01-24 19:25:00|6365|6359|6369|6363|6384|6375|6359|6352|805
1643052600000|2022-01-24 19:30:00|6368|6362|6358|6352|6399|6390|6355|6349|663
1643052900000|2022-01-24 19:35:00|6360|6351|6330|6320|6361|6354|6313|6307|600
1643053200000|2022-01-24 19:40:00|6331|6319|6341|6335|6347|6339|6322|6316|590
1643053500000|2022-01-24 19:45:00|6340|6334|6378|6371|6382|6376|6317|6311|1614
1643053800000|2022-01-24 19:50:00|6376|6372|6384|6380|6389|6386|6356|6350|1100
1643054100000|2022-01-24 19:55:00|6383|6379|6404|6399|6410|6405|6356|6350|1224
1643054400000|2022-01-24 20:00:00|6405|6398|6398|6391|6425|6419|6395|6389|100
1643054700000|2022-01-24 20:05:00|6397|6392|6411|6406|6413|6407|6375|6369|971
1643055000000|2022-01-24 20:10:00|6410|6405|6446|6442|6448|6444|6409|6405|1160
1643055300000|2022-01-24 20:15:00|6448|6441|6424|6419|6477|6473|6419|6413|1993
1643055600000|2022-01-24 20:20:00|6425|6420|6456|6453|6473|6469|6425|6420|4953
1643055900000|2022-01-24 20:25:00|6455|6452|6462|6459|6482|6475|6440|6435|1600
1643056200000|2022-01-24 20:30:00|6465|6458|6509|6504|6511|6506|6442|6437|7450
1643056500000|2022-01-24 20:35:00|6508|6503|6528|6521|6529|6523|6493|6489|1137
1643056800000|2022-01-24 20:40:00|6527|6522|6492|6486|6529|6524|6484|6479|1293
1643057100000|2022-01-24 20:45:00|6493|6487|6536|6529|6536|6530|6491|6485|4278
1643057400000|2022-01-24 20:50:00|6535|6530|6553|6545|6565|6559|6524|6519|2002
1643057700000|2022-01-24 20:55:00|6554|6546|6576|6562|6576|6567|6534|6529|3222
1643121000000|2022-01-25 14:30:00|6457|6420|6464|6453|6487|6472|6423|6411|2599
1643121300000|2022-01-25 14:35:00|6463|6454|6491|6482|6525|6518|6450|6435|2400
1643121600000|2022-01-25 14:40:00|6490|6481|6443|6436|6516|6508|6435|6428|2600
1643121900000|2022-01-25 14:45:00|6442|6435|6400|6395|6445|6436|6388|6380|2477
1643122200000|2022-01-25 14:50:00|6401|6394|6366|6360|6433|6428|6364|6358|2701
1643122500000|2022-01-25 14:55:00|6367|6361|6398|6392|6411|6404|6366|6360|3200
1643122800000|2022-01-25 15:00:00|6397|6391|6366|6361|6423|6418|6354|6350|7000
1643123100000|2022-01-25 15:05:00|6367|6362|6371|6369|6385|6379|6356|6352|4520
1643123400000|2022-01-25 15:10:00|6370|6368|6428|6425|6428|6425|6347|6343|5258
1643123700000|2022-01-25 15:15:00|6427|6424|6423|6420|6448|6443|6415|6411|8762
1643124000000|2022-01-25 15:20:00|6424|6419|6389|6384|6424|6420|6389|6384|3026
1643124300000|2022-01-25 15:25:00|6388|6383|6459|6452|6459|6454|6380|6376|3600
1643124600000|2022-01-25 15:30:00|6458|6450|6446|6442|6458|6450|6431|6426|4106
1643124900000|2022-01-25 15:35:00|6447|6443|6408|6404|6465|6463|6396|6390|4900
1643125200000|2022-01-25 15:40:00|6407|6405|6436|6432|6437|6433|6392|6387|7264
1643125500000|2022-01-25 15:45:00|6437|6433|6448|6443|6454|6450|6416|6412|7050
1643125800000|2022-01-25 15:50:00|6449|6444|6405|6400|6453|6448|6397|6392|3531
1643126100000|2022-01-25 15:55:00|6406|6401|6386|6381|6417|6412|6378|6374|1300
1643126400000|2022-01-25 16:00:00|6385|6380|6401|6397|6401|6398|6373|6368|4842
1643126700000|2022-01-25 16:05:00|6400|6398|6383|6378|6419|6414|6373|6367|2500
1643127000000|2022-01-25 16:10:00|6384|6379|6374|6367|6411|6406|6363|6357|2228
1643127300000|2022-01-25 16:15:00|6373|6368|6422|6419|6426|6421|6367|6360|3123
1643127600000|2022-01-25 16:20:00|6423|6418|6417|6411|6437|6434|6405|6400|1750
1643127900000|2022-01-25 16:25:00|6416|6410|6400|6395|6426|6423|6393|6388|700
1643128200000|2022-01-25 16:30:00|6399|6396|6382|6378|6404|6400|6381|6377|600
1643128500000|2022-01-25 16:35:00|6383|6377|6360|6355|6388|6383|6352|6347|300
1643128800000|2022-01-25 16:40:00|6359|6354|6382|6375|6383|6378|6352|6349|1696
1643129100000|2022-01-25 16:45:00|6381|6374|6399|6393|6405|6399|6378|6372|400
1643129400000|2022-01-25 16:50:00|6398|6392|6428|6422|6433|6426|6392|6388|400
1643129700000|2022-01-25 16:55:00|6427|6421|6388|6382|6429|6422|6387|6381|1700
1643130000000|2022-01-25 17:00:00|6387|6381|6411|6402|6411|6404|6383|6378|400
1643130300000|2022-01-25 17:05:00|6410|6403|6404|6399|6432|6428|6401|6397|1834
1643130600000|2022-01-25 17:10:00|6405|6398|6397|6389|6406|6399|6386|6381|1200
1643130900000|2022-01-25 17:15:00|6398|6390|6389|6383|6410|6402|6369|6364|1008
1643131200000|2022-01-25 17:20:00|6388|6382|6410|6404|6415|6410|6383|6378|1300
1643131500000|2022-01-25 17:25:00|6411|6405|6413|6407|6420|6413|6403|6398|300
1643131800000|2022-01-25 17:30:00|6412|6405|6394|6388|6413|6406|6388|6383|800
1643132100000|2022-01-25 17:35:00|6393|6389|6400|6394|6408|6402|6392|6387|700
1643132400000|2022-01-25 17:40:00|6401|6395|6412|6409|6414|6410|6384|6379|802
1643132700000|2022-01-25 17:45:00|6411|6408|6393|6390|6417|6414|6386|6380|1065
1643133000000|2022-01-25 17:50:00|6392|6391|6395|6392|6401|6398|6383|6379|1420
1643133300000|2022-01-25 17:55:00|6394|6393|6411|6409|6412|6410|6382|6377|1108
1643133600000|2022-01-25 18:00:00|6410|6408|6398|6395|6410|6409|6386|6382|434
1643133900000|2022-01-25 18:05:00|6397|6396|6399|6394|6406|6402|6385|6380|700
1643134200000|2022-01-25 18:10:00|6398|6393|6417|6413|6421|6418|6396|6390|700
1643134500000|2022-01-25 18:15:00|6416|6412|6429|6426|6436|6432|6411|6407|345
1643134800000|2022-01-25 18:20:00|6430|6424|6418|6416|6430|6426|6409|6406|1200
1643135100000|2022-01-25 18:25:00|6417|6415|6449|6445|6450|6447|6409|6405|1066
1643135400000|2022-01-25 18:30:00|6448|6444|6463|6457|6466|6461|6441|6437|275
1643135700000|2022-01-25 18:35:00|6464|6458|6473|6469|6473|6470|6441|6437|2328
1643136000000|2022-01-25 18:40:00|6474|6470|6461|6455|6474|6470|6456|6451|1528
1643136300000|2022-01-25 18:45:00|6462|6456|6475|6470|6480|6473|6454|6449|600
1643136600000|2022-01-25 18:50:00|6476|6471|6492|6487|6494|6489|6472|6466|300
1643136900000|2022-01-25 18:55:00|6491|6485|6503|6499|6505|6499|6480|6477|732
1643137200000|2022-01-25 19:00:00|6504|6497|6485|6481|6506|6501|6482|6478|1000
1643137500000|2022-01-25 19:05:00|6484|6480|6474|6470|6489|6483|6472|6468|608
1643137800000|2022-01-25 19:10:00|6475|6469|6509|6504|6511|6506|6473|6469|900
1643138100000|2022-01-25 19:15:00|6510|6505|6524|6520|6525|6521|6507|6502|200
1643138400000|2022-01-25 19:20:00|6523|6521|6551|6547|6554|6549|6520|6515|2100
1643138700000|2022-01-25 19:25:00|6550|6545|6545|6540|6552|6549|6531|6525|2128
1643139000000|2022-01-25 19:30:00|6544|6541|6524|6520|6557|6552|6522|6518|1564
1643139300000|2022-01-25 19:35:00|6525|6521|6548|6542|6548|6542|6525|6521|1500
1643139600000|2022-01-25 19:40:00|6549|6543|6582|6576|6583|6577|6549|6543|2143
1643139900000|2022-01-25 19:45:00|6581|6575|6567|6561|6589|6585|6562|6558|2250
1643140200000|2022-01-25 19:50:00|6566|6560|6581|6574|6583|6576|6562|6557|1600
1643140500000|2022-01-25 19:55:00|6580|6573|6594|6588|6599|6594|6574|6569|500
1643140800000|2022-01-25 20:00:00|6595|6587|6564|6558|6596|6589|6562|6557|1650
1643141100000|2022-01-25 20:05:00|6565|6559|6536|6531|6565|6560|6532|6528|2300
1643141400000|2022-01-25 20:10:00|6535|6530|6532|6527|6541|6537|6526|6521|500
1643141700000|2022-01-25 20:15:00|6531|6526|6558|6554|6563|6558|6531|6526|1200
1643142000000|2022-01-25 20:20:00|6557|6552|6525|6521|6558|6552|6524|6521|1800
1643142300000|2022-01-25 20:25:00|6524|6520|6501|6498|6525|6520|6491|6486|3650
1643142600000|2022-01-25 20:30:00|6500|6499|6503|6498|6513|6509|6492|6489|3200
1643142900000|2022-01-25 20:35:00|6502|6499|6518|6513|6525|6521|6487|6484|1600
1643143200000|2022-01-25 20:40:00|6517|6512|6501|6497|6534|6532|6498|6495|5933
1643143500000|2022-01-25 20:45:00|6502|6498|6496|6491|6516|6510|6489|6486|3900
1643143800000|2022-01-25 20:50:00|6495|6490|6452|6447|6495|6490|6448|6444|2499
1643144100000|2022-01-25 20:55:00|6453|6448|6461|6454|6469|6464|6448|6445|1700
1643207400000|2022-01-26 14:30:00|6650|6602|6607|6590|6650|6635|6605|6566|500
1643207700000|2022-01-26 14:35:00|6608|6591|6597|6584|6608|6591|6580|6568|3849
1643208000000|2022-01-26 14:40:00|6598|6583|6579|6567|6610|6594|6578|6564|6214
1643208300000|2022-01-26 14:45:00|6580|6568|6617|6607|6625|6613|6579|6568|400
1643208600000|2022-01-26 14:50:00|6616|6604|6638|6629|6639|6633|6608|6596|400
1643208900000|2022-01-26 14:55:00|6637|6628|6643|6633|6643|6637|6632|6621|400
1643209200000|2022-01-26 15:00:00|6642|6634|6670|6663|6678|6671|6633|6625|2628
1643209500000|2022-01-26 15:05:00|6671|6664|6654|6647|6672|6664|6645|6637|401
1643209800000|2022-01-26 15:10:00|6655|6648|6635|6631|6655|6648|6634|6628|800
1643210100000|2022-01-26 15:15:00|6636|6632|6661|6656|6661|6657|6621|6615|500
1643210400000|2022-01-26 15:20:00|6660|6654|6618|6613|6662|6658|6614|6609|1271
1643210700000|2022-01-26 15:25:00|6617|6615|6604|6601|6634|6629|6596|6591|3450
1643211000000|2022-01-26 15:30:00|6603|6602|6601|6595|6610|6604|6585|6582|2300
1643211300000|2022-01-26 15:35:00|6600|6594|6586|6580|6605|6600|6581|6576|468
1643211600000|2022-01-26 15:40:00|6585|6581|6562|6557|6594|6590|6558|6554|300
1643211900000|2022-01-26 15:45:00|6561|6556|6553|6550|6566|6562|6549|6544|600
1643212200000|2022-01-26 15:50:00|6552|6549|6554|6551|6563|6558|6549|6545|1000
1643212500000|2022-01-26 15:55:00|6553|6550|6569|6567|6581|6579|6544|6541|3227
1643212800000|2022-01-26 16:00:00|6568|6566|6554|6551|6569|6567|6545|6542|2200
1643213100000|2022-01-26 16:05:00|6553|6552|6576|6574|6585|6580|6551|6547|2800
1643213400000|2022-01-26 16:10:00|6575|6573|6594|6591|6598|6593|6571|6566|2664
1643213700000|2022-01-26 16:15:00|6593|6590|6596|6593|6608|6604|6588|6585|2900
1643214000000|2022-01-26 16:20:00|6595|6594|6608|6606|6615|6613|6591|6588|2809
1643214300000|2022-01-26 16:25:00|6609|6607|6601|6598|6616|6612|6600|6597|3050
1643214600000|2022-01-26 16:30:00|6602|6599|6599|6596|6623|6621|6592|6589|2964
1643214900000|2022-01-26 16:35:00|6598|6597|6594|6592|6604|6600|6582|6579|2000
1643215200000|2022-01-26 16:40:00|6597|6593|6612|6609|6622|6619|6595|6593|1400
1643215500000|2022-01-26 16:45:00|6613|6610|6603|6601|6618|6615|6597|6594|2000
1643215800000|2022-01-26 16:50:00|6604|6602|6608|6606|6615|6611|6583|6579|4228
1643216100000|2022-01-26 16:55:00|6609|6607|6609|6606|6616|6614|6598|6597|2300
1643216400000|2022-01-26 17:00:00|6610|6607|6616|6614|6622|6620|6606|6603|1950
1643216700000|2022-01-26 17:05:00|6617|6615|6631|6628|6634|6631|6616|6613|2590
1643217000000|2022-01-26 17:10:00|6630|6627|6627|6624|6634|6631|6619|6616|700
1643217300000|2022-01-26 17:15:00|6626|6625|6620|6617|6634|6632|6619|6616|2522
1643217600000|2022-01-26 17:20:00|6621|6618|6622|6619|6635|6631|6619|6615|700
1643217900000|2022-01-26 17:25:00|6623|6620|6627|6625|6631|6627|6618|6615|600
1643218200000|2022-01-26 17:30:00|6628|6626|6614|6612|6631|6627|6611|6607|592
1643218500000|2022-01-26 17:35:00|6616|6613|6634|6631|6639|6636|6616|6611|600
1643218800000|2022-01-26 17:40:00|6633|6632|6655|6653|6659|6656|6633|6631|1160
1643219100000|2022-01-26 17:45:00|6656|6652|6658|6655|6658|6656|6645|6640|1350
1643219400000|2022-01-26 17:50:00|6657|6656|6661|6659|6661|6659|6651|6646|500
1643219700000|2022-01-26 17:55:00|6662|6660|6662|6659|6672|6669|6659|6656|1050
1643220000000|2022-01-26 18:00:00|6663|6660|6628|6626|6664|6661|6620|6616|1600
1643220300000|2022-01-26 18:05:00|6627|6625|6637|6634|6640|6636|6617|6612|2112
1643220600000|2022-01-26 18:10:00|6636|6633|6648|6646|6654|6651|6631|6628|900
1643220900000|2022-01-26 18:15:00|6647|6645|6642|6640|6651|6648|6637|6633|1000
1643221200000|2022-01-26 18:20:00|6643|6639|6634|6631|6643|6640|6625|6622|932
1643221500000|2022-01-26 18:25:00|6633|6632|6634|6632|6643|6639|6632|6629|1100
1643221800000|2022-01-26 18:30:00|6633|6630|6623|6620|6637|6635|6618|6615|1000
1643222100000|2022-01-26 18:35:00|6622|6619|6615|6613|6630|6626|6612|6609|1800
1643222400000|2022-01-26 18:40:00|6616|6614|6624|6622|6629|6626|6612|6608|900
1643222700000|2022-01-26 18:45:00|6625|6623|6621|6619|6627|6623|6615|6612|400
1643223000000|2022-01-26 18:50:00|6620|6618|6630|6628|6634|6632|6615|6613|1064
1643223300000|2022-01-26 18:55:00|6633|6627|6615|6611|6633|6628|6615|6608|0
1643223600000|2022-01-26 19:00:00|6616|6613|6675|6670|6710|6704|6616|6610|5413
1643223900000|2022-01-26 19:05:00|6674|6669|6685|6681|6715|6711|6673|6667|2650
1643224200000|2022-01-26 19:10:00|6686|6682|6598|6595|6706|6699|6585|6579|4605
1643224500000|2022-01-26 19:15:00|6599|6594|6612|6609|6627|6622|6584|6579|6150
1643224800000|2022-01-26 19:20:00|6611|6608|6607|6603|6621|6616|6587|6582|4700
1643225100000|2022-01-26 19:25:00|6608|6604|6650|6647|6663|6658|6607|6603|2500
1643225400000|2022-01-26 19:30:00|6649|6646|6590|6586|6655|6649|6576|6568|5328
1643225700000|2022-01-26 19:35:00|6591|6585|6646|6642|6661|6654|6564|6561|7192
1643226000000|2022-01-26 19:40:00|6647|6643|6560|6554|6653|6649|6559|6554|6600
1643226300000|2022-01-26 19:45:00|6561|6555|6495|6491|6571|6565|6487|6482|7680
1643226600000|2022-01-26 19:50:00|6494|6490|6522|6517|6536|6531|6491|6486|8453
1643226900000|2022-01-26 19:55:00|6521|6516|6497|6493|6522|6516|6483|6477|6045
1643227200000|2022-01-26 20:00:00|6496|6492|6406|6402|6496|6492|6392|6388|8350
1643227500000|2022-01-26 20:05:00|6405|6400|6348|6343|6415|6410|6347|6342|4400
1643227800000|2022-01-26 20:10:00|6347|6344|6382|6376|6420|6416|6347|6344|6136
1643228100000|2022-01-26 20:15:00|6381|6378|6366|6362|6404|6398|6360|6356|3650
1643228400000|2022-01-26 20:20:00|6367|6363|6346|6341|6377|6370|6321|6316|4450
1643228700000|2022-01-26 20:25:00|6345|6342|6423|6420|6423|6421|6333|6328|5374
1643229000000|2022-01-26 20:30:00|6422|6419|6391|6387|6442|6437|6387|6381|1950
1643229300000|2022-01-26 20:35:00|6390|6386|6385|6382|6405|6400|6365|6361|10950
1643229600000|2022-01-26 20:40:00|6386|6383|6391|6388|6427|6423|6368|6363|7900
1643229900000|2022-01-26 20:45:00|6392|6387|6378|6376|6412|6409|6360|6356|12600
1643230200000|2022-01-26 20:50:00|6379|6375|6387|6383|6390|6384|6343|6340|10954
1643230500000|2022-01-26 20:55:00|6386|6382|6385|6373|6395|6391|6352|6348|8452
1643293800000|2022-01-27 14:30:00|6420|6405|6349|6341|6453|6421|6349|6338|3200
1643294100000|2022-01-27 14:35:00|6353|6342|6334|6323|6362|6353|6314|6304|4487
1643294400000|2022-01-27 14:40:00|6333|6325|6369|6363|6377|6369|6333|6323|200
1643294700000|2022-01-27 14:45:00|6370|6362|6379|6376|6390|6383|6339|6332|2157
1643295000000|2022-01-27 14:50:00|6378|6375|6370|6366|6388|6382|6348|6342|3300
1643295300000|2022-01-27 14:55:00|6371|6367|6341|6337|6378|6372|6327|6322|1750
1643295600000|2022-01-27 15:00:00|6342|6338|6369|6366|6371|6367|6308|6304|3450
1643295900000|2022-01-27 15:05:00|6368|6365|6367|6364|6380|6376|6352|6347|3840
1643296200000|2022-01-27 15:10:00|6368|6365|6379|6376|6385|6380|6351|6346|1450
1643296500000|2022-01-27 15:15:00|6378|6375|6343|6340|6381|6378|6340|6338|724
1643296800000|2022-01-27 15:20:00|6344|6341|6311|6307|6354|6349|6308|6303|1995
1643297100000|2022-01-27 15:25:00|6310|6308|6272|6269|6319|6314|6271|6267|785
1643297400000|2022-01-27 15:30:00|6271|6268|6258|6254|6275|6271|6240|6237|1458
1643297700000|2022-01-27 15:35:00|6257|6255|6228|6225|6263|6258|6221|6216|1650
1643298000000|2022-01-27 15:40:00|6229|6226|6261|6258|6262|6258|6227|6223|1950
1643298300000|2022-01-27 15:45:00|6263|6259|6244|6241|6270|6266|6233|6229|800
1643298600000|2022-01-27 15:50:00|6243|6240|6239|6234|6256|6252|6228|6224|2200
1643298900000|2022-01-27 15:55:00|6238|6235|6278|6274|6282|6277|6238|6232|1549
1643299200000|2022-01-27 16:00:00|6277|6275|6299|6296|6312|6306|6277|6275|700
1643299500000|2022-01-27 16:05:00|6298|6293|6286|6282|6309|6306|6279|6276|1600
1643299800000|2022-01-27 16:10:00|6287|6283|6314|6311|6321|6316|6284|6280|1500
1643300100000|2022-01-27 16:15:00|6315|6310|6291|6288|6315|6310|6278|6273|2608
1643300400000|2022-01-27 16:20:00|6290|6287|6290|6287|6308|6303|6285|6280|1400
1643300700000|2022-01-27 16:25:00|6289|6288|6275|6272|6294|6289|6260|6256|1500
1643301000000|2022-01-27 16:30:00|6276|6273|6307|6304|6310|6306|6268|6264|1100
1643301300000|2022-01-27 16:35:00|6306|6303|6292|6289|6317|6313|6289|6285|1943
1643301600000|2022-01-27 16:40:00|6291|6290|6297|6295|6321|6317|6288|6285|3200
1643301900000|2022-01-27 16:45:00|6298|6296|6285|6282|6312|6308|6284|6281|1200
1643302200000|2022-01-27 16:50:00|6284|6283|6284|6281|6289|6285|6270|6266|400
1643302500000|2022-01-27 16:55:00|6285|6282|6276|6273|6286|6283|6273|6269|800
1643302800000|2022-01-27 17:00:00|6277|6274|6273|6270|6278|6275|6256|6252|1650
1643303100000|2022-01-27 17:05:00|6272|6269|6250|6247|6273|6269|6242|6239|1300
1643303400000|2022-01-27 17:10:00|6251|6248|6247|6244|6255|6251|6235|6231|1155
1643303700000|2022-01-27 17:15:00|6248|6243|6226|6223|6249|6245|6222|6219|650
1643304000000|2022-01-27 17:20:00|6227|6222|6211|6208|6227|6223|6208|6204|700
1643304300000|2022-01-27 17:25:00|6210|6209|6213|6210|6225|6222|6207|6204|1500
1643304600000|2022-01-27 17:30:00|6212|6209|6202|6199|6215|6212|6196|6192|1200
1643304900000|2022-01-27 17:35:00|6203|6200|6194|6191|6204|6201|6184|6180|1450
1643305200000|2022-01-27 17:40:00|6193|6190|6190|6187|6200|6196|6180|6178|300
1643305500000|2022-01-27 17:45:00|6191|6188|6173|6170|6191|6188|6169|6167|3666
1643305800000|2022-01-27 17:50:00|6174|6171|6188|6184|6191|6186|6174|6171|300
1643306100000|2022-01-27 17:55:00|6187|6183|6196|6193|6216|6211|6186|6183|6882
1643306400000|2022-01-27 18:00:00|6195|6192|6177|6173|6215|6212|6175|6171|700
1643306700000|2022-01-27 18:05:00|6176|6174|6172|6167|6181|6177|6162|6158|308
1643307000000|2022-01-27 18:10:00|6171|6168|6159|6155|6173|6168|6152|6150|400
1643307300000|2022-01-27 18:15:00|6158|6154|6152|6147|6179|6174|6146|6142|600
1643307600000|2022-01-27 18:20:00|6151|6148|6134|6131|6155|6151|6133|6129|997
1643307900000|2022-01-27 18:25:00|6135|6132|6134|6131|6149|6146|6130|6127|1604
1643308200000|2022-01-27 18:30:00|6135|6130|6155|6151|6157|6153|6131|6127|900
1643308500000|2022-01-27 18:35:00|6154|6150|6138|6134|6173|6169|6134|6131|200
1643308800000|2022-01-27 18:40:00|6137|6133|6149|6145|6156|6152|6129|6126|300
1643309100000|2022-01-27 18:45:00|6148|6144|6162|6158|6166|6162|6137|6134|200
1643309400000|2022-01-27 18:50:00|6161|6157|6139|6135|6166|6162|6136|6132|300
1643309700000|2022-01-27 18:55:00|6140|6136|6168|6165|6185|6180|6136|6132|1352
1643310000000|2022-01-27 19:00:00|6167|6164|6194|6190|6204|6200|6166|6162|400
1643310300000|2022-01-27 19:05:00|6195|6191|6190|6186|6210|6206|6178|6174|1000
1643310600000|2022-01-27 19:10:00|6189|6185|6189|6186|6204|6199|6185|6181|500
1643310900000|2022-01-27 19:15:00|6190|6185|6170|6166|6195|6190|6159|6156|4100
1643311200000|2022-01-27 19:20:00|6169|6165|6140|6136|6170|6166|6138|6133|500
1643311500000|2022-01-27 19:25:00|6139|6135|6136|6132|6145|6141|6131|6128|400
1643311800000|2022-01-27 19:30:00|6135|6131|6107|6103|6143|6139|6100|6096|200
1643312100000|2022-01-27 19:35:00|6106|6102|6124|6120|6134|6129|6104|6099|1175
1643312400000|2022-01-27 19:40:00|6123|6119|6151|6146|6155|6151|6120|6116|1100
1643312700000|2022-01-27 19:45:00|6150|6147|6140|6136|6164|6160|6133|6129|1750
1643313000000|2022-01-27 19:50:00|6139|6135|6117|6114|6139|6136|6114|6110|500
1643313300000|2022-01-27 19:55:00|6116|6113|6127|6122|6141|6135|6107|6102|350
1643313600000|2022-01-27 20:00:00|6126|6123|6136|6132|6154|6150|6125|6121|2525
1643313900000|2022-01-27 20:05:00|6137|6133|6124|6120|6159|6154|6123|6118|600
1643314200000|2022-01-27 20:10:00|6125|6121|6109|6105|6129|6125|6107|6102|100
1643314500000|2022-01-27 20:15:00|6110|6106|6111|6107|6112|6109|6095|6090|750
1643314800000|2022-01-27 20:20:00|6110|6106|6101|6097|6121|6116|6087|6083|850
1643315100000|2022-01-27 20:25:00|6102|6098|6115|6112|6124|6120|6099|6095|300
1643315400000|2022-01-27 20:30:00|6114|6111|6101|6097|6125|6122|6097|6095|6470
1643315700000|2022-01-27 20:35:00|6102|6098|6094|6091|6109|6106|6087|6085|2100
1643316000000|2022-01-27 20:40:00|6093|6090|6131|6128|6141|6138|6089|6087|1200
1643316300000|2022-01-27 20:45:00|6132|6129|6124|6119|6152|6148|6113|6110|1500
1643316600000|2022-01-27 20:50:00|6123|6120|6116|6113|6124|6120|6111|6108|3009
1643316900000|2022-01-27 20:55:00|6117|6114|6105|6097|6122|6120|6101|6096|4030
1643380200000|2022-01-28 14:30:00|6091|6077|6044|6040|6124|6113|6043|6038|13434
1643380500000|2022-01-28 14:35:00|6043|6041|6012|6008|6056|6050|6004|6001|5904
1643380800000|2022-01-28 14:40:00|6013|6009|6003|6000|6023|6017|5989|5985|3530
1643381100000|2022-01-28 14:45:00|6004|6001|5974|5972|6012|6007|5955|5951|4769
1643381400000|2022-01-28 14:50:00|5975|5973|5974|5971|6004|6000|5962|5958|4500
1643381700000|2022-01-28 14:55:00|5975|5972|5957|5953|5982|5976|5949|5944|6900
1643382000000|2022-01-28 15:00:00|5956|5952|5944|5941|5967|5962|5931|5928|2760
1643382300000|2022-01-28 15:05:00|5945|5942|5966|5964|5975|5971|5940|5936|850
1643382600000|2022-01-28 15:10:00|5965|5963|5964|5961|5995|5991|5963|5958|1300
1643382900000|2022-01-28 15:15:00|5963|5960|6021|6018|6022|6020|5960|5955|700
1643383200000|2022-01-28 15:20:00|6020|6019|5982|5978|6027|6024|5977|5972|4025
1643383500000|2022-01-28 15:25:00|5983|5979|5976|5973|5994|5990|5960|5955|1255
1643383800000|2022-01-28 15:30:00|5978|5972|5970|5968|5994|5988|5964|5959|1199
1643384100000|2022-01-28 15:35:00|5971|5969|6003|5999|6023|6019|5969|5964|1750
1643384400000|2022-01-28 15:40:00|6002|5998|5987|5984|6013|6010|5981|5977|700
1643384700000|2022-01-28 15:45:00|5986|5983|6049|6045|6051|6046|5984|5980|308
1643385000000|2022-01-28 15:50:00|6050|6046|6065|6062|6067|6063|6041|6037|1400
1643385300000|2022-01-28 15:55:00|6066|6063|6086|6083|6092|6088|6054|6051|600
1643385600000|2022-01-28 16:00:00|6087|6084|6064|6061|6090|6087|6058|6052|428
1643385900000|2022-01-28 16:05:00|6063|6060|6102|6100|6105|6100|6062|6059|1828
1643386200000|2022-01-28 16:10:00|6104|6101|6116|6113|6129|6125|6097|6093|600
1643386500000|2022-01-28 16:15:00|6117|6114|6151|6148|6151|6148|6117|6113|1500
1643386800000|2022-01-28 16:20:00|6150|6147|6138|6136|6157|6154|6133|6128|853
1643387100000|2022-01-28 16:25:00|6137|6135|6127|6124|6157|6153|6122|6118|400
1643387400000|2022-01-28 16:30:00|6128|6125|6118|6115|6135|6129|6112|6108|800
1643387700000|2022-01-28 16:35:00|6119|6116|6137|6135|6153|6149|6116|6111|1144
1643388000000|2022-01-28 16:40:00|6136|6134|6136|6133|6150|6145|6128|6124|600
1643388300000|2022-01-28 16:45:00|6137|6134|6139|6135|6148|6144|6130|6125|1000
1643388600000|2022-01-28 16:50:00|6138|6136|6146|6143|6150|6146|6135|6130|0
1643388900000|2022-01-28 16:55:00|6147|6144|6191|6188|6196|6192|6146|6143|400
1643389200000|2022-01-28 17:00:00|6192|6189|6197|6195|6200|6196|6180|6177|501
1643389500000|2022-01-28 17:05:00|6196|6194|6203|6200|6205|6202|6189|6185|1800
1643389800000|2022-01-28 17:10:00|6202|6199|6185|6182|6206|6203|6172|6167|1228
1643390100000|2022-01-28 17:15:00|6186|6181|6193|6190|6199|6195|6177|6172|800
1643390400000|2022-01-28 17:20:00|6192|6189|6143|6140|6192|6189|6134|6131|2200
1643390700000|2022-01-28 17:25:00|6142|6139|6143|6141|6154|6149|6132|6129|2300
1643391000000|2022-01-28 17:30:00|6144|6142|6136|6134|6152|6149|6132|6128|1200
1643391300000|2022-01-28 17:35:00|6137|6135|6131|6128|6154|6150|6122|6119|2600
1643391600000|2022-01-28 17:40:00|6130|6126|6149|6146|6151|6147|6129|6125|600
1643391900000|2022-01-28 17:45:00|6148|6145|6132|6131|6158|6154|6125|6122|600
1643392200000|2022-01-28 17:50:00|6133|6130|6105|6103|6133|6131|6102|6099|700
1643392500000|2022-01-28 17:55:00|6104|6102|6102|6100|6118|6114|6099|6095|500
1643392800000|2022-01-28 18:00:00|6103|6099|6121|6118|6135|6131|6098|6094|700
1643393100000|2022-01-28 18:05:00|6122|6119|6146|6143|6150|6148|6116|6112|1030
1643393400000|2022-01-28 18:10:00|6147|6142|6140|6137|6148|6143|6134|6130|1350
1643393700000|2022-01-28 18:15:00|6141|6138|6137|6134|6149|6144|6132|6128|2373
1643394000000|2022-01-28 18:20:00|6136|6133|6113|6110|6139|6135|6105|6100|850
1643394300000|2022-01-28 18:25:00|6114|6111|6115|6112|6122|6117|6095|6091|800
1643394600000|2022-01-28 18:30:00|6117|6113|6134|6131|6147|6144|6116|6113|800
1643394900000|2022-01-28 18:35:00|6135|6132|6123|6121|6143|6140|6116|6111|1600
1643395200000|2022-01-28 18:40:00|6122|6120|6117|6115|6128|6124|6110|6106|1150
1643395500000|2022-01-28 18:45:00|6118|6114|6106|6104|6126|6123|6104|6100|800
1643395800000|2022-01-28 18:50:00|6107|6105|6109|6106|6123|6120|6103|6100|1100
1643396100000|2022-01-28 18:55:00|6108|6105|6116|6113|6131|6128|6104|6101|1200
1643396400000|2022-01-28 19:00:00|6115|6112|6105|6103|6143|6138|6105|6101|1500
1643396700000|2022-01-28 19:05:00|6104|6102|6077|6074|6106|6104|6071|6067|1100
1643397000000|2022-01-28 19:10:00|6076|6075|6053|6051|6081|6077|6052|6050|500
1643397300000|2022-01-28 19:15:00|6052|6050|6038|6035|6057|6052|6035|6031|275
1643397600000|2022-01-28 19:20:00|6037|6036|6012|6010|6039|6037|6011|6007|900
1643397900000|2022-01-28 19:25:00|6013|6011|6023|6021|6035|6031|6013|6010|1719
1643398200000|2022-01-28 19:30:00|6022|6020|6024|6021|6038|6035|6007|6003|1900
1643398500000|2022-01-28 19:35:00|6023|6020|6034|6032|6043|6040|6021|6016|1000
1643398800000|2022-01-28 19:40:00|6036|6033|6063|6061|6069|6066|6035|6032|2504
1643399100000|2022-01-28 19:45:00|6064|6062|6073|6070|6076|6073|6051|6047|500
1643399400000|2022-01-28 19:50:00|6072|6071|6068|6065|6076|6072|6054|6051|699
1643399700000|2022-01-28 19:55:00|6067|6064|6094|6092|6101|6097|6065|6061|600
1643400000000|2022-01-28 20:00:00|6095|6093|6103|6100|6109|6106|6088|6085|900
1643400300000|2022-01-28 20:05:00|6104|6101|6111|6109|6116|6113|6098|6094|987
1643400600000|2022-01-28 20:10:00|6110|6108|6094|6092|6113|6110|6082|6079|600
1643400900000|2022-01-28 20:15:00|6095|6093|6105|6103|6110|6106|6091|6087|1950
1643401200000|2022-01-28 20:20:00|6106|6102|6122|6119|6129|6126|6098|6094|2713
1643401500000|2022-01-28 20:25:00|6123|6120|6115|6113|6131|6126|6109|6106|1700
1643401800000|2022-01-28 20:30:00|6116|6111|6122|6120|6131|6127|6087|6085|700
1643402100000|2022-01-28 20:35:00|6123|6121|6128|6126|6134|6131|6119|6115|1398
1643402400000|2022-01-28 20:40:00|6129|6127|6146|6144|6148|6146|6127|6124|500
1643402700000|2022-01-28 20:45:00|6145|6145|6170|6167|6170|6168|6138|6135|900
1643403000000|2022-01-28 20:50:00|6169|6168|6184|6182|6189|6185|6169|6168|3046
1643403300000|2022-01-28 20:55:00|6185|6181|6210|6206|6210|6209|6181|6179|1471
1643639400000|2022-01-31 14:30:00|6280|6253|6330|6326|6335|6328|6271|6253|14645
1643639700000|2022-01-31 14:35:00|6329|6328|6351|6347|6352|6348|6316|6310|3750
1643640000000|2022-01-31 14:40:00|6352|6348|6358|6353|6372|6365|6348|6342|5152
1643640300000|2022-01-31 14:45:00|6357|6354|6347|6343|6379|6373|6344|6338|2600
1643640600000|2022-01-31 14:50:00|6346|6344|6400|6396|6403|6399|6340|6336|3727
1643640900000|2022-01-31 14:55:00|6401|6397|6422|6417|6426|6422|6395|6390|707
1643641200000|2022-01-31 15:00:00|6423|6418|6423|6420|6438|6434|6413|6408|800
1643641500000|2022-01-31 15:05:00|6424|6419|6477|6474|6478|6474|6419|6414|950
1643641800000|2022-01-31 15:10:00|6478|6475|6474|6470|6481|6477|6450|6445|799
1643642100000|2022-01-31 15:15:00|6475|6471|6476|6474|6499|6496|6468|6462|1622
1643642400000|2022-01-31 15:20:00|6477|6475|6483|6479|6507|6504|6471|6467|6100
1643642700000|2022-01-31 15:25:00|6484|6480|6446|6442|6491|6487|6444|6439|700
1643643000000|2022-01-31 15:30:00|6447|6443|6462|6458|6464|6460|6437|6432|1400
1643643300000|2022-01-31 15:35:00|6461|6457|6467|6462|6474|6471|6450|6446|3423
1643643600000|2022-01-31 15:40:00|6468|6463|6473|6469|6477|6472|6447|6442|0
1643643900000|2022-01-31 15:45:00|6472|6468|6466|6462|6473|6468|6449|6444|400
1643644200000|2022-01-31 15:50:00|6467|6463|6500|6496|6503|6498|6460|6455|100
1643644500000|2022-01-31 15:55:00|6501|6497|6503|6499|6504|6500|6486|6481|0
1643644800000|2022-01-31 16:00:00|6504|6500|6523|6519|6527|6523|6502|6497|600
1643645100000|2022-01-31 16:05:00|6524|6518|6489|6485|6528|6523|6489|6485|0
1643645400000|2022-01-31 16:10:00|6490|6486|6503|6498|6505|6501|6470|6464|2241
1643645700000|2022-01-31 16:15:00|6504|6499|6478|6474|6505|6500|6473|6469|750
1643646000000|2022-01-31 16:20:00|6479|6475|6475|6472|6497|6493|6468|6463|1300
1643646300000|2022-01-31 16:25:00|6476|6473|6488|6485|6503|6499|6475|6472|1300
1643646600000|2022-01-31 16:30:00|6487|6486|6507|6503|6509|6506|6479|6475|1200
1643646900000|2022-01-31 16:35:00|6508|6504|6495|6491|6510|6507|6493|6489|400
1643647200000|2022-01-31 16:40:00|6496|6492|6496|6492|6504|6500|6489|6484|200
1643647500000|2022-01-31 16:45:00|6495|6491|6503|6499|6505|6501|6490|6485|100
1643647800000|2022-01-31 16:50:00|6502|6498|6534|6530|6535|6531|6499|6493|500
1643648100000|2022-01-31 16:55:00|6533|6529|6540|6537|6544|6540|6532|6529|2139
1643648400000|2022-01-31 17:00:00|6541|6538|6542|6538|6544|6541|6533|6528|200
1643648700000|2022-01-31 17:05:00|6541|6539|6527|6522|6548|6545|6526|6522|700
1643649000000|2022-01-31 17:10:00|6526|6523|6528|6524|6538|6535|6523|6520|0
1643649300000|2022-01-31 17:15:00|6529|6525|6545|6542|6552|6549|6524|6520|400
1643649600000|2022-01-31 17:20:00|6546|6541|6525|6522|6547|6544|6517|6514|200
1643649900000|2022-01-31 17:25:00|6526|6521|6527|6524|6529|6527|6518|6514|350
1643650200000|2022-01-31 17:30:00|6528|6525|6515|6511|6537|6533|6513|6508|750
1643650500000|2022-01-31 17:35:00|6516|6512|6528|6525|6530|6528|6511|6507|400
1643650800000|2022-01-31 17:40:00|6529|6526|6529|6526|6536|6533|6521|6518|0
1643651100000|2022-01-31 17:45:00|6530|6527|6551|6548|6552|6548|6530|6527|0
1643651400000|2022-01-31 17:50:00|6550|6547|6549|6546|6551|6548|6541|6537|0
1643651700000|2022-01-31 17:55:00|6550|6547|6559|6555|6561|6559|6550|6546|200
1643652000000|2022-01-31 18:00:00|6558|6556|6543|6540|6559|6556|6540|6538|200
1643652300000|2022-01-31 18:05:00|6542|6539|6551|6548|6554|6551|6538|6535|100
1643652600000|2022-01-31 18:10:00|6550|6547|6550|6547|6552|6549|6540|6537|476
1643652900000|2022-01-31 18:15:00|6551|6548|6554|6551|6556|6554|6542|6540|200
1643653200000|2022-01-31 18:20:00|6553|6552|6545|6542|6555|6552|6541|6538|100
1643653500000|2022-01-31 18:25:00|6546|6543|6513|6510|6546|6543|6509|6505|600
1643653800000|2022-01-31 18:30:00|6514|6511|6511|6507|6519|6516|6498|6494|400
1643654100000|2022-01-31 18:35:00|6512|6506|6523|6520|6528|6525|6502|6499|0
1643654400000|2022-01-31 18:40:00|6522|6519|6515|6512|6535|6531|6515|6511|200
1643654700000|2022-01-31 18:45:00|6514|6513|6532|6530|6533|6530|6514|6512|300
1643655000000|2022-01-31 18:50:00|6531|6529|6527|6524|6539|6535|6525|6521|700
1643655300000|2022-01-31 18:55:00|6528|6525|6528|6526|6530|6528|6517|6515|600
1643655600000|2022-01-31 19:00:00|6529|6527|6523|6520|6533|6530|6518|6516|200
1643655900000|2022-01-31 19:05:00|6522|6521|6536|6533|6545|6540|6522|6521|700
1643656200000|2022-01-31 19:10:00|6535|6532|6531|6529|6544|6540|6529|6526|300
1643656500000|2022-01-31 19:15:00|6532|6530|6530|6527|6535|6532|6528|6526|900
1643656800000|2022-01-31 19:20:00|6529|6526|6540|6538|6543|6539|6523|6521|300
1643657100000|2022-01-31 19:25:00|6539|6537|6548|6546|6555|6552|6534|6531|410
1643657400000|2022-01-31 19:30:00|6547|6545|6551|6548|6553|6549|6543|6540|500
1643657700000|2022-01-31 19:35:00|6552|6549|6541|6538|6555|6552|6540|6537|300
1643658000000|2022-01-31 19:40:00|6542|6539|6550|6548|6551|6548|6537|6534|200
1643658300000|2022-01-31 19:45:00|6552|6547|6541|6539|6554|6551|6534|6531|0
1643658600000|2022-01-31 19:50:00|6542|6540|6532|6530|6551|6546|6529|6526|700
1643658900000|2022-01-31 19:55:00|6533|6531|6552|6549|6554|6552|6533|6530|2804
1643659200000|2022-01-31 20:00:00|6551|6548|6564|6561|6564|6562|6548|6545|850
1643659500000|2022-01-31 20:05:00|6563|6560|6529|6526|6564|6561|6528|6525|200
1643659800000|2022-01-31 20:10:00|6530|6527|6501|6499|6535|6532|6499|6497|1084
1643660100000|2022-01-31 20:15:00|6500|6498|6491|6489|6512|6509|6486|6483|700
1643660400000|2022-01-31 20:20:00|6490|6488|6528|6526|6537|6534|6490|6488|1420
1643660700000|2022-01-31 20:25:00|6529|6525|6524|6522|6538|6535|6519|6517|489
1643661000000|2022-01-31 20:30:00|6523|6521|6558|6554|6559|6555|6515|6512|350
1643661300000|2022-01-31 20:35:00|6557|6555|6543|6540|6563|6560|6537|6534|550
1643661600000|2022-01-31 20:40:00|6542|6539|6546|6542|6552|6549|6536|6533|600
1643661900000|2022-01-31 20:45:00|6547|6543|6571|6569|6571|6569|6545|6542|400
1643662200000|2022-01-31 20:50:00|6570|6568|6585|6583|6587|6585|6566|6564|4505
1643662500000|2022-01-31 20:55:00|6586|6584|6605|6594|6605|6600|6579|6575|3504
1643725800000|2022-02-01 14:30:00|6662|6646|6648|6643|6671|6651|6609|6596|12992
1643726100000|2022-02-01 14:35:00|6647|6638|6608|6605|6676|6665|6603|6594|1000
1643726400000|2022-02-01 14:40:00|6609|6600|6532|6526|6633|6626|6530|6520|3000
1643726700000|2022-02-01 14:45:00|6531|6525|6586|6582|6591|6584|6523|6516|320
1643727000000|2022-02-01 14:50:00|6587|6583|6551|6548|6605|6598|6549|6544|1697
1643727300000|2022-02-01 14:55:00|6550|6547|6556|6549|6568|6562|6538|6532|5704
1643727600000|2022-02-01 15:00:00|6557|6550|6485|6481|6557|6550|6482|6477|3274
1643727900000|2022-02-01 15:05:00|6486|6482|6497|6493|6501|6495|6465|6461|1400
1643728200000|2022-02-01 15:10:00|6500|6494|6538|6534|6541|6535|6480|6474|1300
1643728500000|2022-02-01 15:15:00|6537|6533|6529|6525|6555|6549|6516|6512|317
1643728800000|2022-02-01 15:20:00|6528|6526|6573|6570|6579|6574|6528|6523|800
1643729100000|2022-02-01 15:25:00|6572|6569|6554|6551|6587|6582|6549|6545|2500
1643729400000|2022-02-01 15:30:00|6555|6552|6573|6569|6590|6586|6554|6551|1500
1643729700000|2022-02-01 15:35:00|6575|6570|6578|6575|6591|6586|6555|6551|2700
1643730000000|2022-02-01 15:40:00|6577|6574|6560|6558|6597|6593|6553|6549|3500
1643730300000|2022-02-01 15:45:00|6561|6557|6566|6563|6572|6567|6549|6546|2700
1643730600000|2022-02-01 15:50:00|6565|6562|6595|6592|6597|6593|6563|6561|1902
1643730900000|2022-02-01 15:55:00|6594|6593|6624|6622|6625|6623|6594|6593|1500
1643731200000|2022-02-01 16:00:00|6623|6621|6622|6620|6637|6633|6619|6616|2450
1643731500000|2022-02-01 16:05:00|6623|6621|6650|6647|6655|6650|6622|6620|3930
1643731800000|2022-02-01 16:10:00|6651|6648|6668|6666|6673|6668|6643|6639|700
1643732100000|2022-02-01 16:15:00|6669|6667|6667|6665|6678|6674|6663|6660|700
1643732400000|2022-02-01 16:20:00|6668|6666|6646|6643|6675|6672|6638|6635|5915
1643732700000|2022-02-01 16:25:00|6648|6644|6657|6654|6668|6663|6642|6639|1200
1643733000000|2022-02-01 16:30:00|6656|6653|6661|6659|6665|6662|6632|6628|2400
1643733300000|2022-02-01 16:35:00|6660|6658|6657|6655|6672|6668|6648|6643|1800
1643733600000|2022-02-01 16:40:00|6658|6654|6657|6654|6669|6664|6651|6647|2700
1643733900000|2022-02-01 16:45:00|6656|6655|6660|6658|6674|6671|6656|6653|2250
1643734200000|2022-02-01 16:50:00|6661|6657|6661|6658|6664|6661|6648|6644|1300
1643734500000|2022-02-01 16:55:00|6663|6659|6666|6664|6674|6670|6658|6654|1000
1643734800000|2022-02-01 17:00:00|6667|6663|6655|6652|6669|6665|6652|6648|1050
1643735100000|2022-02-01 17:05:00|6656|6653|6655|6653|6661|6658|6647|6644|400
1643735400000|2022-02-01 17:10:00|6656|6652|6633|6630|6656|6653|6619|6616|2350
1643735700000|2022-02-01 17:15:00|6636|6631|6642|6639|6645|6642|6633|6630|0
1643736000000|2022-02-01 17:20:00|6641|6638|6647|6644|6657|6654|6638|6635|1878
1643736300000|2022-02-01 17:25:00|6646|6643|6630|6627|6647|6644|6618|6614|700
1643736600000|2022-02-01 17:30:00|6629|6628|6600|6598|6632|6629|6594|6591|1098
1643736900000|2022-02-01 17:35:00|6601|6597|6604|6600|6618|6613|6600|6597|800
1643737200000|2022-02-01 17:40:00|6603|6601|6606|6604|6617|6613|6597|6595|700
1643737500000|2022-02-01 17:45:00|6607|6605|6602|6599|6613|6610|6600|6596|900
1643737800000|2022-02-01 17:50:00|6601|6598|6617|6614|6620|6614|6600|6597|300
1643738100000|2022-02-01 17:55:00|6618|6615|6639|6637|6641|6638|6617|6614|400
1643738400000|2022-02-01 18:00:00|6638|6636|6636|6633|6653|6648|6633|6629|1300
1643738700000|2022-02-01 18:05:00|6637|6634|6635|6631|6645|6641|6631|6627|200
1643739000000|2022-02-01 18:10:00|6636|6632|6639|6636|6647|6643|6634|6631|100
1643739300000|2022-02-01 18:15:00|6638|6635|6638|6635|6645|6640|6633|6630|200
1643739600000|2022-02-01 18:20:00|6637|6636|6642|6639|6644|6640|6635|6633|0
1643739900000|2022-02-01 18:25:00|6643|6640|6651|6648|6657|6653|6641|6639|600
1643740200000|2022-02-01 18:30:00|6650|6646|6633|6630|6651|6647|6628|6626|300
1643740500000|2022-02-01 18:35:00|6632|6629|6634|6631|6637|6634|6614|6611|600
1643740800000|2022-02-01 18:40:00|6633|6628|6628|6625|6639|6636|6625|6622|200
1643741100000|2022-02-01 18:45:00|6629|6626|6615|6612|6631|6628|6609|6606|0
1643741400000|2022-02-01 18:50:00|6614|6611|6609|6606|6615|6611|6601|6599|500
1643741700000|2022-02-01 18:55:00|6608|6605|6609|6606|6610|6606|6586|6584|300
1643742000000|2022-02-01 19:00:00|6611|6607|6627|6624|6638|6634|6602|6600|600
1643742300000|2022-02-01 19:05:00|6626|6623|6628|6625|6629|6626|6617|6615|493
1643742600000|2022-02-01 19:10:00|6630|6626|6618|6616|6637|6634|6606|6603|1200
1643742900000|2022-02-01 19:15:00|6619|6615|6614|6611|6628|6624|6611|6608|750
1643743200000|2022-02-01 19:20:00|6615|6612|6602|6599|6615|6612|6585|6581|600
1643743500000|2022-02-01 19:25:00|6601|6598|6600|6597|6604|6600|6589|6585|550
1643743800000|2022-02-01 19:30:00|6601|6598|6612|6608|6614|6610|6601|6598|500
1643744100000|2022-02-01 19:35:00|6611|6609|6605|6602|6614|6610|6592|6589|500
1643744400000|2022-02-01 19:40:00|6606|6603|6616|6613|6619|6616|6599|6595|100
1643744700000|2022-02-01 19:45:00|6617|6612|6614|6612|6622|6619|6610|6607|100
1643745000000|2022-02-01 19:50:00|6613|6611|6612|6609|6618|6615|6601|6597|200
1643745300000|2022-02-01 19:55:00|6613|6610|6610|6607|6621|6617|6603|6600|800
1643745600000|2022-02-01 20:00:00|6611|6608|6634|6632|6644|6640|6605|6602|1700
1643745900000|2022-02-01 20:05:00|6633|6631|6635|6632|6640|6636|6625|6622|1650
1643746200000|2022-02-01 20:10:00|6636|6633|6622|6619|6636|6633|6615|6613|500
1643746500000|2022-02-01 20:15:00|6623|6620|6621|6619|6625|6622|6611|6608|1355
1643746800000|2022-02-01 20:20:00|6622|6620|6628|6625|6629|6626|6620|6617|350
1643747100000|2022-02-01 20:25:00|6627|6624|6632|6630|6635|6631|6620|6616|350
1643747400000|2022-02-01 20:30:00|6633|6631|6636|6633|6644|6641|6631|6628|300
1643747700000|2022-02-01 20:35:00|6635|6632|6617|6614|6639|6637|6614|6612|800
1643748000000|2022-02-01 20:40:00|6618|6615|6636|6633|6639|6637|6616|6613|300
1643748300000|2022-02-01 20:45:00|6635|6634|6644|6641|6645|6642|6631|6629|1330
1643748600000|2022-02-01 20:50:00|6645|6642|6657|6655|6659|6657|6644|6642|3600
1643748900000|2022-02-01 20:55:00|6658|6656|6656|6647|6664|6662|6654|6647|2701
1643812200000|2022-02-02 14:30:00|6700|6694|6677|6667|6733|6704|6667|6649|2700
1643812500000|2022-02-02 14:35:00|6681|6666|6671|6665|6711|6702|6668|6661|1144
1643812800000|2022-02-02 14:40:00|6672|6661|6624|6617|6672|6665|6603|6595|731
1643813100000|2022-02-02 14:45:00|6623|6616|6569|6564|6633|6624|6563|6556|900
1643813400000|2022-02-02 14:50:00|6570|6565|6619|6614|6624|6617|6566|6559|1200
1643813700000|2022-02-02 14:55:00|6618|6613|6597|6593|6630|6624|6591|6587|1000
1643814000000|2022-02-02 15:00:00|6598|6594|6611|6608|6630|6623|6591|6587|900
1643814300000|2022-02-02 15:05:00|6610|6607|6643|6640|6654|6650|6607|6603|2300
1643814600000|2022-02-02 15:10:00|6642|6639|6602|6599|6643|6640|6593|6588|1450
1643814900000|2022-02-02 15:15:00|6604|6600|6598|6595|6615|6610|6578|6573|2100
1643815200000|2022-02-02 15:20:00|6599|6596|6564|6561|6614|6609|6561|6558|1150
1643815500000|2022-02-02 15:25:00|6563|6560|6549|6546|6579|6575|6542|6538|2500
1643815800000|2022-02-02 15:30:00|6550|6547|6533|6529|6564|6558|6528|6526|1800
1643816100000|2022-02-02 15:35:00|6532|6528|6550|6547|6553|6549|6515|6512|4150
1643816400000|2022-02-02 15:40:00|6549|6549|6550|6546|6556|6551|6520|6517|1955
1643816700000|2022-02-02 15:45:00|6549|6545|6562|6558|6572|6568|6546|6543|500
1643817000000|2022-02-02 15:50:00|6561|6557|6535|6532|6571|6567|6522|6519|1450
1643817300000|2022-02-02 15:55:00|6536|6533|6540|6537|6544|6540|6528|6524|548
1643817600000|2022-02-02 16:00:00|6539|6536|6516|6512|6547|6542|6510|6506|800
1643817900000|2022-02-02 16:05:00|6515|6513|6501|6498|6528|6524|6493|6490|597
1643818200000|2022-02-02 16:10:00|6500|6497|6474|6471|6506|6502|6472|6469|800
1643818500000|2022-02-02 16:15:00|6475|6472|6494|6490|6496|6491|6463|6459|549
1643818800000|2022-02-02 16:20:00|6493|6489|6491|6488|6510|6506|6482|6478|1100
1643819100000|2022-02-02 16:25:00|6492|6489|6489|6486|6505|6500|6487|6483|500
1643819400000|2022-02-02 16:30:00|6488|6485|6476|6473|6489|6486|6472|6470|700
1643819700000|2022-02-02 16:35:00|6477|6474|6451|6448|6478|6475|6447|6443|1450
1643820000000|2022-02-02 16:40:00|6452|6449|6467|6464|6470|6467|6447|6444|900
1643820300000|2022-02-02 16:45:00|6466|6463|6469|6466|6486|6482|6458|6453|400
1643820600000|2022-02-02 16:50:00|6470|6467|6492|6489|6496|6493|6466|6462|805
1643820900000|2022-02-02 16:55:00|6491|6488|6503|6501|6507|6502|6482|6478|1300
1643821200000|2022-02-02 17:00:00|6502|6500|6489|6486|6503|6500|6481|6477|900
1643821500000|2022-02-02 17:05:00|6490|6487|6519|6516|6522|6518|6488|6485|870
1643821800000|2022-02-02 17:10:00|6520|6517|6524|6520|6525|6522|6515|6511|700
1643822100000|2022-02-02 17:15:00|6523|6519|6509|6506|6528|6525|6503|6500|300
1643822400000|2022-02-02 17:20:00|6508|6507|6511|6508|6523|6519|6508|6505|1200
1643822700000|2022-02-02 17:25:00|6512|6507|6504|6500|6516|6512|6503|6498|200
1643823000000|2022-02-02 17:30:00|6505|6501|6512|6508|6515|6510|6494|6490|450
1643823300000|2022-02-02 17:35:00|6513|6507|6523|6519|6523|6520|6505|6501|100
1643823600000|2022-02-02 17:40:00|6525|6518|6533|6529|6533|6530|6521|6517|300
1643823900000|2022-02-02 17:45:00|6532|6528|6546|6543|6554|6550|6532|6528|1300
1643824200000|2022-02-02 17:50:00|6545|6542|6548|6544|6549|6545|6536|6534|450
1643824500000|2022-02-02 17:55:00|6547|6543|6554|6551|6556|6552|6541|6537|1250
1643824800000|2022-02-02 18:00:00|6553|6550|6536|6533|6555|6552|6535|6532|2200
1643825100000|2022-02-02 18:05:00|6537|6534|6534|6531|6545|6542|6530|6526|1500
1643825400000|2022-02-02 18:10:00|6535|6532|6536|6532|6537|6533|6520|6516|100
1643825700000|2022-02-02 18:15:00|6535|6533|6540|6537|6553|6548|6535|6532|1150
1643826000000|2022-02-02 18:20:00|6541|6538|6528|6525|6546|6542|6525|6522|800
1643826300000|2022-02-02 18:25:00|6529|6526|6521|6517|6532|6528|6514|6510|800
1643826600000|2022-02-02 18:30:00|6520|6516|6528|6524|6529|6525|6518|6515|600
1643826900000|2022-02-02 18:35:00|6529|6525|6531|6527|6536|6532|6521|6518|300
1643827200000|2022-02-02 18:40:00|6530|6526|6527|6523|6535|6531|6519|6515|800
1643827500000|2022-02-02 18:45:00|6526|6522|6515|6511|6530|6526|6514|6511|1400
1643827800000|2022-02-02 18:50:00|6514|6512|6517|6513|6522|6517|6512|6508|1000
1643828100000|2022-02-02 18:55:00|6518|6514|6516|6514|6524|6520|6513|6509|1300
1643828400000|2022-02-02 19:00:00|6517|6513|6532|6530|6537|6533|6515|6513|1750
1643828700000|2022-02-02 19:05:00|6533|6531|6516|6513|6535|6532|6513|6510|900
1643829000000|2022-02-02 19:10:00|6517|6514|6496|6492|6520|6517|6492|6489|900
1643829300000|2022-02-02 19:15:00|6497|6493|6501|6497|6504|6500|6478|6475|1100
1643829600000|2022-02-02 19:20:00|6500|6496|6487|6484|6502|6499|6486|6483|400
1643829900000|2022-02-02 19:25:00|6486|6483|6499|6496|6503|6499|6477|6473|1000
1643830200000|2022-02-02 19:30:00|6500|6497|6520|6516|6523|6518|6495|6493|600
1643830500000|2022-02-02 19:35:00|6519|6515|6507|6504|6523|6520|6503|6500|1300
1643830800000|2022-02-02 19:40:00|6508|6505|6518|6515|6527|6523|6508|6505|785
1643831100000|2022-02-02 19:45:00|6519|6514|6523|6520|6531|6527|6510|6508|300
1643831400000|2022-02-02 19:50:00|6524|6521|6524|6521|6528|6524|6516|6514|300
1643831700000|2022-02-02 19:55:00|6523|6520|6514|6511|6524|6521|6512|6509|1800
1643832000000|2022-02-02 20:00:00|6513|6509|6524|6520|6528|6525|6501|6498|1117
1643832300000|2022-02-02 20:05:00|6523|6519|6513|6510|6529|6524|6511|6508|1000
1643832600000|2022-02-02 20:10:00|6512|6509|6511|6505|6516|6512|6503|6499|900
1643832900000|2022-02-02 20:15:00|6512|6506|6530|6526|6531|6527|6508|6504|100
1643833200000|2022-02-02 20:20:00|6531|6527|6524|6520|6538|6535|6520|6516|300
1643833500000|2022-02-02 20:25:00|6523|6521|6514|6511|6529|6526|6506|6503|450
1643833800000|2022-02-02 20:30:00|6515|6512|6516|6513|6517|6514|6501|6499|300
1643834100000|2022-02-02 20:35:00|6515|6514|6507|6505|6520|6517|6502|6499|600
1643834400000|2022-02-02 20:40:00|6506|6504|6510|6508|6514|6512|6500|6498|1806
1643834700000|2022-02-02 20:45:00|6511|6507|6521|6517|6523|6520|6509|6506|800
1643835000000|2022-02-02 20:50:00|6520|6518|6512|6507|6521|6518|6499|6496|2300
1643835300000|2022-02-02 20:55:00|6513|6508|6517|6507|6523|6519|6510|6506|856
1643898600000|2022-02-03 14:30:00|6392|6363|6387|6379|6433|6395|6345|6322|6749
1643898900000|2022-02-03 14:35:00|6386|6381|6445|6441|6449|6443|6386|6381|7577
1643899200000|2022-02-03 14:40:00|6446|6442|6460|6455|6477|6471|6433|6425|4300
1643899500000|2022-02-03 14:45:00|6459|6454|6402|6398|6461|6456|6399|6395|1200
1643899800000|2022-02-03 14:50:00|6401|6397|6400|6396|6431|6424|6390|6384|700
1643900100000|2022-02-03 14:55:00|6399|6395|6384|6381|6411|6405|6380|6375|1000
1643900400000|2022-02-03 15:00:00|6385|6380|6379|6374|6393|6389|6358|6353|2013
1643900700000|2022-02-03 15:05:00|6378|6371|6404|6401|6407|6402|6371|6366|750
1643901000000|2022-02-03 15:10:00|6405|6402|6406|6403|6409|6405|6382|6377|2900
1643901300000|2022-02-03 15:15:00|6405|6402|6466|6462|6467|6463|6404|6401|850
1643901600000|2022-02-03 15:20:00|6465|6461|6441|6438|6474|6471|6437|6433|2200
1643901900000|2022-02-03 15:25:00|6440|6437|6448|6444|6451|6446|6432|6428|1700
1643902200000|2022-02-03 15:30:00|6449|6445|6430|6427|6465|6461|6428|6422|1400
1643902500000|2022-02-03 15:35:00|6431|6428|6421|6418|6435|6431|6416|6413|600
1643902800000|2022-02-03 15:40:00|6422|6417|6425|6421|6435|6431|6414|6410|700
1643903100000|2022-02-03 15:45:00|6426|6422|6401|6398|6431|6426|6399|6395|197
1643903400000|2022-02-03 15:50:00|6402|6399|6421|6417|6426|6422|6399|6395|700
1643903700000|2022-02-03 15:55:00|6420|6416|6420|6417|6435|6431|6416|6412|2200
1643904000000|2022-02-03 16:00:00|6421|6418|6414|6411|6423|6419|6406|6403|500
1643904300000|2022-02-03 16:05:00|6415|6412|6438|6436|6450|6446|6412|6408|300
1643904600000|2022-02-03 16:10:00|6437|6435|6460|6457|6462|6459|6431|6428|300
1643904900000|2022-02-03 16:15:00|6461|6458|6459|6456|6462|6459|6446|6442|1240
1643905200000|2022-02-03 16:20:00|6458|6455|6439|6436|6458|6456|6433|6428|1051
1643905500000|2022-02-03 16:25:00|6438|6435|6426|6423|6443|6440|6416|6411|200
1643905800000|2022-02-03 16:30:00|6425|6422|6413|6409|6432|6427|6411|6407|0
1643906100000|2022-02-03 16:35:00|6414|6408|6412|6408|6423|6419|6409|6406|500
1643906400000|2022-02-03 16:40:00|6413|6409|6413|6409|6416|6411|6402|6400|700
1643906700000|2022-02-03 16:45:00|6414|6408|6406|6400|6415|6410|6399|6396|0
1643907000000|2022-02-03 16:50:00|6405|6401|6399|6395|6412|6407|6395|6392|300
1643907300000|2022-02-03 16:55:00|6400|6396|6378|6375|6405|6401|6378|6375|500
1643907600000|2022-02-03 17:00:00|6379|6376|6359|6355|6388|6384|6357|6352|100
1643907900000|2022-02-03 17:05:00|6358|6356|6369|6365|6372|6368|6358|6354|900
1643908200000|2022-02-03 17:10:00|6368|6364|6379|6374|6380|6376|6363|6359|100
1643908500000|2022-02-03 17:15:00|6380|6375|6358|6353|6380|6375|6357|6353|0
1643908800000|2022-02-03 17:20:00|6357|6352|6375|6371|6376|6373|6354|6350|600
1643909100000|2022-02-03 17:25:00|6374|6372|6372|6369|6387|6384|6366|6363|650
1643909400000|2022-02-03 17:30:00|6371|6368|6369|6366|6376|6373|6360|6356|700
1643909700000|2022-02-03 17:35:00|6368|6367|6380|6377|6388|6384|6367|6364|610
1643910000000|2022-02-03 17:40:00|6381|6378|6368|6365|6389|6384|6366|6362|1550
1643910300000|2022-02-03 17:45:00|6367|6364|6366|6363|6376|6372|6360|6357|200
1643910600000|2022-02-03 17:50:00|6368|6364|6364|6361|6374|6370|6359|6355|400
1643910900000|2022-02-03 17:55:00|6363|6360|6370|6367|6375|6370|6359|6355|1100
1643911200000|2022-02-03 18:00:00|6369|6366|6363|6360|6369|6366|6361|6357|400
1643911500000|2022-02-03 18:05:00|6364|6361|6358|6355|6371|6367|6357|6354|500
1643911800000|2022-02-03 18:10:00|6359|6356|6362|6360|6363|6361|6348|6344|2481
1643912100000|2022-02-03 18:15:00|6363|6361|6367|6363|6374|6370|6360|6357|300
1643912400000|2022-02-03 18:20:00|6366|6362|6386|6382|6391|6387|6362|6359|100
1643912700000|2022-02-03 18:25:00|6385|6383|6384|6381|6387|6384|6379|6376|100
1643913000000|2022-02-03 18:30:00|6383|6380|6395|6392|6404|6399|6378|6374|1100
1643913300000|2022-02-03 18:35:00|6394|6390|6374|6370|6395|6390|6372|6368|500
1643913600000|2022-02-03 18:40:00|6375|6371|6371|6368|6381|6377|6369|6365|218
1643913900000|2022-02-03 18:45:00|6372|6369|6374|6371|6382|6378|6371|6368|200
1643914200000|2022-02-03 18:50:00|6373|6370|6368|6364|6378|6374|6364|6360|100
1643914500000|2022-02-03 18:55:00|6367|6363|6369|6365|6377|6374|6364|6361|2250
1643914800000|2022-02-03 19:00:00|6368|6364|6384|6381|6392|6388|6367|6362|0
1643915100000|2022-02-03 19:05:00|6383|6380|6376|6373|6391|6387|6375|6370|600
1643915400000|2022-02-03 19:10:00|6377|6374|6367|6364|6380|6377|6363|6359|0
1643915700000|2022-02-03 19:15:00|6368|6363|6369|6366|6374|6371|6366|6363|1000
1643916000000|2022-02-03 19:20:00|6368|6365|6364|6360|6372|6368|6360|6357|200
1643916300000|2022-02-03 19:25:00|6365|6361|6354|6351|6368|6365|6351|6347|531
1643916600000|2022-02-03 19:30:00|6355|6352|6353|6350|6358|6355|6344|6341|300
1643916900000|2022-02-03 19:35:00|6354|6351|6338|6335|6359|6355|6336|6333|600
1643917200000|2022-02-03 19:40:00|6336|6334|6323|6320|6339|6335|6322|6319|100
1643917500000|2022-02-03 19:45:00|6322|6319|6323|6320|6327|6323|6318|6315|500
1643917800000|2022-02-03 19:50:00|6322|6319|6328|6325|6329|6325|6317|6314|0
1643918100000|2022-02-03 19:55:00|6327|6324|6332|6329|6338|6335|6326|6323|200
1643918400000|2022-02-03 20:00:00|6333|6328|6318|6315|6344|6339|6313|6311|300
1643918700000|2022-02-03 20:05:00|6319|6316|6319|6316|6330|6326|6316|6313|500
1643919000000|2022-02-03 20:10:00|6320|6317|6335|6332|6336|6333|6316|6313|450
1643919300000|2022-02-03 20:15:00|6336|6333|6339|6336|6347|6344|6334|6330|1200
1643919600000|2022-02-03 20:20:00|6340|6335|6338|6336|6354|6350|6337|6333|200
1643919900000|2022-02-03 20:25:00|6339|6337|6328|6325|6340|6337|6323|6319|800
1643920200000|2022-02-03 20:30:00|6327|6324|6303|6300|6328|6324|6302|6300|0
1643920500000|2022-02-03 20:35:00|6302|6301|6305|6303|6313|6309|6296|6293|779
1643920800000|2022-02-03 20:40:00|6304|6302|6307|6304|6311|6308|6299|6296|0
1643921100000|2022-02-03 20:45:00|6306|6303|6299|6295|6307|6304|6292|6290|1123
1643921400000|2022-02-03 20:50:00|6298|6296|6285|6281|6299|6296|6279|6276|2990
1643921700000|2022-02-03 20:55:00|6284|6280|6299|6290|6312|6310|6283|6280|3159
1643985000000|2022-02-04 14:30:00|6351|6292|6283|6262|6381|6351|6279|6261|4881
1643985300000|2022-02-04 14:35:00|6284|6261|6267|6247|6295|6277|6260|6244|200
1643985600000|2022-02-04 14:40:00|6268|6246|6324|6307|6330|6313|6267|6246|1596
1643985900000|2022-02-04 14:45:00|6325|6308|6346|6327|6360|6345|6325|6308|800
1643986200000|2022-02-04 14:50:00|6345|6326|6304|6296|6353|6336|6304|6294|100
1643986500000|2022-02-04 14:55:00|6309|6295|6365|6353|6366|6353|6308|6294|700
1643986800000|2022-02-04 15:00:00|6366|6354|6381|6370|6398|6385|6365|6354|400
1643987100000|2022-02-04 15:05:00|6382|6371|6378|6370|6409|6399|6378|6369|900
1643987400000|2022-02-04 15:10:00|6379|6371|6412|6402|6413|6403|6366|6356|100
1643987700000|2022-02-04 15:15:00|6413|6403|6426|6416|6437|6427|6413|6402|900
1643988000000|2022-02-04 15:20:00|6425|6415|6425|6415|6444|6435|6420|6414|100
1643988300000|2022-02-04 15:25:00|6426|6416|6397|6389|6444|6434|6397|6389|200
1643988600000|2022-02-04 15:30:00|6398|6390|6426|6417|6428|6419|6396|6390|300
1643988900000|2022-02-04 15:35:00|6425|6418|6389|6384|6428|6419|6379|6373|1540
1643989200000|2022-02-04 15:40:00|6390|6382|6356|6353|6399|6395|6352|6347|1450
1643989500000|2022-02-04 15:45:00|6355|6352|6355|6352|6358|6354|6335|6331|1919
1643989800000|2022-02-04 15:50:00|6354|6351|6350|6348|6363|6359|6333|6331|1696
1643990100000|2022-02-04 15:55:00|6349|6347|6341|6338|6358|6354|6336|6331|1700
1643990400000|2022-02-04 16:00:00|6340|6339|6373|6370|6376|6372|6333|6330|1950
1643990700000|2022-02-04 16:05:00|6372|6369|6355|6352|6379|6376|6352|6350|1600
1643991000000|2022-02-04 16:10:00|6354|6353|6326|6324|6358|6355|6326|6322|700
1643991300000|2022-02-04 16:15:00|6327|6323|6345|6342|6350|6344|6320|6317|570
1643991600000|2022-02-04 16:20:00|6344|6341|6338|6335|6350|6346|6323|6320|1350
1643991900000|2022-02-04 16:25:00|6337|6334|6365|6361|6372|6369|6337|6334|1400
1643992200000|2022-02-04 16:30:00|6364|6360|6383|6380|6389|6386|6360|6356|200
1643992500000|2022-02-04 16:35:00|6384|6381|6387|6383|6396|6393|6382|6377|100
1643992800000|2022-02-04 16:40:00|6388|6384|6399|6396|6404|6399|6386|6382|100
1643993100000|2022-02-04 16:45:00|6398|6395|6395|6392|6415|6410|6391|6387|920
1643993400000|2022-02-04 16:50:00|6394|6391|6394|6390|6400|6395|6388|6383|300
1643993700000|2022-02-04 16:55:00|6395|6391|6386|6382|6411|6407|6385|6381|600
1643994000000|2022-02-04 17:00:00|6387|6383|6382|6379|6390|6387|6375|6372|1050
1643994300000|2022-02-04 17:05:00|6381|6378|6386|6383|6392|6387|6371|6369|1300
1643994600000|2022-02-04 17:10:00|6385|6382|6396|6393|6402|6398|6372|6369|1400
1643994900000|2022-02-04 17:15:00|6397|6394|6391|6388|6404|6400|6384|6380|700
1643995200000|2022-02-04 17:20:00|6390|6387|6386|6383|6397|6394|6381|6377|1050
1643995500000|2022-02-04 17:25:00|6385|6382|6388|6385|6396|6393|6383|6380|1900
1643995800000|2022-02-04 17:30:00|6390|6386|6377|6375|6399|6394|6369|6365|2700
1643996100000|2022-02-04 17:35:00|6378|6374|6389|6386|6391|6387|6373|6370|1800
1643996400000|2022-02-04 17:40:00|6390|6387|6389|6386|6400|6397|6382|6378|900
1643996700000|2022-02-04 17:45:00|6388|6385|6398|6395|6400|6397|6386|6383|0
1643997000000|2022-02-04 17:50:00|6399|6396|6399|6396|6403|6399|6394|6391|200
1643997300000|2022-02-04 17:55:00|6400|6397|6413|6410|6413|6410|6397|6394|400
1643997600000|2022-02-04 18:00:00|6414|6411|6440|6437|6441|6439|6414|6411|3800
1643997900000|2022-02-04 18:05:00|6441|6438|6442|6439|6446|6443|6436|6432|600
1643998200000|2022-02-04 18:10:00|6441|6436|6446|6443|6452|6448|6440|6436|550
1643998500000|2022-02-04 18:15:00|6447|6444|6441|6438|6451|6447|6433|6429|400
1643998800000|2022-02-04 18:20:00|6443|6439|6464|6462|6466|6462|6438|6435|900
1643999100000|2022-02-04 18:25:00|6463|6461|6456|6454|6464|6461|6449|6446|7700
1643999400000|2022-02-04 18:30:00|6457|6453|6464|6461|6466|6462|6452|6449|300
1643999700000|2022-02-04 18:35:00|6466|6460|6457|6454|6466|6462|6450|6447|200
1644000000000|2022-02-04 18:40:00|6456|6453|6470|6468|6477|6475|6456|6453|500
1644000300000|2022-02-04 18:45:00|6471|6469|6464|6461|6472|6469|6452|6450|1150
1644000600000|2022-02-04 18:50:00|6463|6462|6472|6469|6475|6471|6463|6462|200
1644000900000|2022-02-04 18:55:00|6471|6468|6473|6470|6481|6478|6465|6461|500
1644001200000|2022-02-04 19:00:00|6474|6471|6469|6466|6480|6475|6467|6463|400
1644001500000|2022-02-04 19:05:00|6468|6465|6478|6474|6480|6476|6467|6463|1400
1644001800000|2022-02-04 19:10:00|6479|6475|6460|6457|6481|6476|6453|6450|500
1644002100000|2022-02-04 19:15:00|6461|6458|6451|6450|6469|6465|6451|6450|2400
1644002400000|2022-02-04 19:20:00|6452|6451|6466|6463|6472|6469|6451|6450|3900
1644002700000|2022-02-04 19:25:00|6465|6462|6468|6465|6476|6472|6464|6460|600
1644003000000|2022-02-04 19:30:00|6467|6466|6480|6477|6490|6485|6465|6460|300
1644003300000|2022-02-04 19:35:00|6479|6476|6490|6487|6496|6492|6479|6476|1150
1644003600000|2022-02-04 19:40:00|6491|6488|6481|6478|6494|6491|6475|6472|1900
1644003900000|2022-02-04 19:45:00|6480|6477|6482|6479|6488|6484|6476|6473|599
1644004200000|2022-02-04 19:50:00|6481|6480|6487|6484|6491|6486|6475|6471|100
1644004500000|2022-02-04 19:55:00|6486|6485|6494|6491|6495|6492|6484|6481|900
1644004800000|2022-02-04 20:00:00|6496|6492|6510|6508|6511|6509|6494|6491|2600
1644005100000|2022-02-04 20:05:00|6511|6507|6507|6504|6517|6512|6504|6501|770
1644005400000|2022-02-04 20:10:00|6508|6505|6523|6520|6525|6522|6506|6503|500
1644005700000|2022-02-04 20:15:00|6524|6521|6515|6512|6526|6524|6513|6511|1176
1644006000000|2022-02-04 20:20:00|6514|6513|6514|6511|6521|6518|6509|6506|1400
1644006300000|2022-02-04 20:25:00|6515|6512|6507|6504|6518|6515|6501|6498|0
1644006600000|2022-02-04 20:30:00|6508|6505|6522|6519|6529|6525|6508|6504|500
1644006900000|2022-02-04 20:35:00|6523|6515|6514|6506|6527|6518|6510|6504|100
1644007200000|2022-02-04 20:40:00|6513|6505|6498|6486|6519|6510|6491|6485|579
1644007500000|2022-02-04 20:45:00|6494|6488|6486|6473|6501|6493|6473|6465|800
1644007800000|2022-02-04 20:50:00|6487|6474|6483|6472|6496|6488|6467|6460|1698
1644008100000|2022-02-04 20:55:00|6484|6473|6477|6464|6485|6475|6468|6462|1803
1644244200000|2022-02-07 14:30:00|6499|6474|6513|6499|6524|6510|6486|6472|8597
1644244500000|2022-02-07 14:35:00|6512|6500|6591|6582|6598|6585|6512|6500|600
1644244800000|2022-02-07 14:40:00|6590|6581|6615|6608|6618|6611|6583|6573|600
1644245100000|2022-02-07 14:45:00|6619|6609|6588|6583|6629|6623|6580|6574|1300
1644245400000|2022-02-07 14:50:00|6587|6584|6630|6626|6632|6627|6587|6580|2800
1644245700000|2022-02-07 14:55:00|6629|6625|6624|6621|6643|6638|6614|6608|599
1644246000000|2022-02-07 15:00:00|6625|6622|6594|6591|6629|6624|6583|6577|1500
1644246300000|2022-02-07 15:05:00|6595|6592|6605|6602|6610|6605|6584|6580|1835
1644246600000|2022-02-07 15:10:00|6604|6601|6544|6541|6614|6608|6543|6538|1200
1644246900000|2022-02-07 15:15:00|6545|6542|6541|6538|6557|6554|6532|6527|800
1644247200000|2022-02-07 15:20:00|6540|6537|6566|6562|6574|6571|6534|6529|635
1644247500000|2022-02-07 15:25:00|6565|6561|6564|6560|6577|6572|6553|6548|900
1644247800000|2022-02-07 15:30:00|6563|6559|6574|6570|6575|6571|6544|6540|1160
1644248100000|2022-02-07 15:35:00|6573|6569|6565|6562|6577|6574|6560|6555|2200
1644248400000|2022-02-07 15:40:00|6564|6561|6541|6538|6565|6562|6530|6526|1500
1644248700000|2022-02-07 15:45:00|6540|6537|6545|6541|6557|6554|6537|6533|400
1644249000000|2022-02-07 15:50:00|6544|6540|6559|6556|6573|6568|6541|6537|1700
1644249300000|2022-02-07 15:55:00|6558|6554|6566|6563|6571|6567|6549|6544|800
1644249600000|2022-02-07 16:00:00|6565|6562|6553|6550|6582|6577|6546|6543|1400
1644249900000|2022-02-07 16:05:00|6552|6549|6534|6531|6568|6565|6529|6524|900
1644250200000|2022-02-07 16:10:00|6533|6530|6545|6541|6549|6544|6533|6530|200
1644250500000|2022-02-07 16:15:00|6544|6542|6530|6527|6546|6542|6519|6515|300
1644250800000|2022-02-07 16:20:00|6531|6526|6523|6520|6536|6532|6519|6513|600
1644251100000|2022-02-07 16:25:00|6522|6519|6519|6517|6538|6534|6516|6511|1969
1644251400000|2022-02-07 16:30:00|6520|6518|6501|6498|6524|6520|6496|6491|1329
1644251700000|2022-02-07 16:35:00|6502|6499|6476|6472|6505|6501|6471|6467|300
1644252000000|2022-02-07 16:40:00|6477|6473|6454|6450|6481|6477|6453|6449|406
1644252300000|2022-02-07 16:45:00|6453|6449|6469|6465|6471|6466|6451|6448|1000
1644252600000|2022-02-07 16:50:00|6468|6464|6467|6462|6478|6475|6457|6453|400
1644252900000|2022-02-07 16:55:00|6468|6463|6488|6484|6493|6487|6463|6458|400
1644253200000|2022-02-07 17:00:00|6487|6483|6494|6491|6500|6495|6473|6470|500
1644253500000|2022-02-07 17:05:00|6493|6490|6481|6478|6495|6492|6479|6475|1200
1644253800000|2022-02-07 17:10:00|6482|6479|6480|6477|6486|6483|6473|6469|100
1644254100000|2022-02-07 17:15:00|6479|6476|6495|6492|6500|6496|6474|6469|1681
1644254400000|2022-02-07 17:20:00|6494|6491|6507|6504|6511|6507|6490|6486|1700
1644254700000|2022-02-07 17:25:00|6506|6501|6488|6485|6512|6508|6485|6480|900
1644255000000|2022-02-07 17:30:00|6487|6484|6496|6493|6500|6496|6477|6472|200
1644255300000|2022-02-07 17:35:00|6495|6491|6482|6479|6499|6496|6471|6467|1200
1644255600000|2022-02-07 17:40:00|6483|6480|6491|6488|6496|6493|6483|6480|100
1644255900000|2022-02-07 17:45:00|6490|6487|6503|6500|6510|6508|6485|6481|500
1644256200000|2022-02-07 17:50:00|6502|6499|6500|6497|6510|6505|6499|6495|0
1644256500000|2022-02-07 17:55:00|6501|6498|6503|6500|6516|6512|6497|6493|0
1644256800000|2022-02-07 18:00:00|6504|6501|6520|6518|6525|6521|6500|6496|400
1644257100000|2022-02-07 18:05:00|6519|6517|6531|6528|6534|6531|6518|6515|400
1644257400000|2022-02-07 18:10:00|6530|6527|6538|6535|6548|6544|6528|6523|1203
1644257700000|2022-02-07 18:15:00|6537|6534|6536|6533|6542|6538|6530|6527|200
1644258000000|2022-02-07 18:20:00|6535|6532|6533|6530|6540|6536|6528|6523|1000
1644258300000|2022-02-07 18:25:00|6532|6529|6537|6535|6543|6538|6527|6523|200
1644258600000|2022-02-07 18:30:00|6538|6534|6534|6531|6545|6541|6529|6526|100
1644258900000|2022-02-07 18:35:00|6535|6532|6540|6537|6542|6538|6531|6527|200
1644259200000|2022-02-07 18:40:00|6539|6536|6537|6534|6544|6540|6535|6531|300
1644259500000|2022-02-07 18:45:00|6536|6533|6524|6521|6541|6537|6518|6515|1000
1644259800000|2022-02-07 18:50:00|6523|6520|6524|6521|6531|6528|6518|6516|0
1644260100000|2022-02-07 18:55:00|6523|6520|6537|6534|6543|6539|6523|6520|900
1644260400000|2022-02-07 19:00:00|6538|6535|6538|6535|6543|6538|6533|6528|100
1644260700000|2022-02-07 19:05:00|6537|6534|6522|6519|6539|6535|6520|6516|700
1644261000000|2022-02-07 19:10:00|6523|6520|6519|6516|6529|6525|6518|6515|200
1644261300000|2022-02-07 19:15:00|6518|6517|6522|6519|6531|6528|6516|6511|1134
1644261600000|2022-02-07 19:20:00|6523|6520|6523|6520|6530|6528|6517|6514|900
1644261900000|2022-02-07 19:25:00|6522|6519|6546|6543|6547|6544|6521|6517|300
1644262200000|2022-02-07 19:30:00|6547|6544|6545|6542|6550|6547|6539|6535|100
1644262500000|2022-02-07 19:35:00|6544|6541|6540|6537|6549|6546|6535|6531|380
1644262800000|2022-02-07 19:40:00|6539|6536|6552|6549|6555|6552|6538|6535|300
1644263100000|2022-02-07 19:45:00|6551|6548|6544|6541|6557|6553|6543|6539|0
1644263400000|2022-02-07 19:50:00|6543|6542|6546|6544|6550|6546|6535|6532|800
1644263700000|2022-02-07 19:55:00|6547|6543|6544|6541|6551|6548|6540|6536|300
1644264000000|2022-02-07 20:00:00|6543|6540|6555|6552|6556|6552|6534|6531|100
1644264300000|2022-02-07 20:05:00|6557|6553|6554|6551|6562|6558|6544|6540|300
1644264600000|2022-02-07 20:10:00|6553|6549|6567|6564|6569|6565|6549|6545|300
1644264900000|2022-02-07 20:15:00|6568|6565|6554|6551|6568|6565|6553|6550|900
1644265200000|2022-02-07 20:20:00|6553|6549|6537|6534|6556|6554|6533|6528|1000
1644265500000|2022-02-07 20:25:00|6538|6535|6519|6517|6544|6540|6516|6512|800
1644265800000|2022-02-07 20:30:00|6520|6518|6523|6520|6530|6528|6517|6513|0
1644266100000|2022-02-07 20:35:00|6522|6519|6494|6491|6527|6523|6493|6489|2356
1644266400000|2022-02-07 20:40:00|6493|6490|6489|6486|6499|6495|6483|6479|100
1644266700000|2022-02-07 20:45:00|6488|6485|6478|6476|6492|6489|6477|6473|4433
1644267000000|2022-02-07 20:50:00|6479|6477|6467|6465|6495|6492|6464|6461|3575
1644267300000|2022-02-07 20:55:00|6468|6466|6480|6474|6481|6476|6461|6459|3259
1644330600000|2022-02-08 14:30:00|6478|6471|6456|6445|6517|6477|6449|6438|2456
1644330900000|2022-02-08 14:35:00|6457|6446|6524|6516|6529|6520|6455|6442|2870
1644331200000|2022-02-08 14:40:00|6523|6515|6529|6522|6550|6542|6515|6509|3900
1644331500000|2022-02-08 14:45:00|6530|6523|6523|6518|6543|6536|6519|6515|1000
1644331800000|2022-02-08 14:50:00|6522|6517|6507|6500|6528|6520|6499|6494|200
1644332100000|2022-02-08 14:55:00|6506|6501|6484|6479|6512|6505|6483|6476|200
1644332400000|2022-02-08 15:00:00|6483|6478|6450|6445|6484|6479|6440|6435|2200
1644332700000|2022-02-08 15:05:00|6449|6444|6474|6471|6480|6474|6443|6438|1750
1644333000000|2022-02-08 15:10:00|6473|6468|6493|6488|6497|6491|6470|6465|1100
1644333300000|2022-02-08 15:15:00|6492|6487|6518|6513|6532|6527|6487|6481|350
1644333600000|2022-02-08 15:20:00|6517|6514|6511|6507|6523|6517|6506|6502|100
1644333900000|2022-02-08 15:25:00|6510|6505|6488|6484|6517|6512|6480|6474|1000
1644334200000|2022-02-08 15:30:00|6489|6485|6485|6481|6496|6491|6483|6478|200
1644334500000|2022-02-08 15:35:00|6484|6480|6508|6504|6513|6509|6474|6470|200
1644334800000|2022-02-08 15:40:00|6507|6503|6527|6522|6529|6524|6500|6496|500
1644335100000|2022-02-08 15:45:00|6526|6523|6537|6533|6547|6542|6526|6523|600
1644335400000|2022-02-08 15:50:00|6536|6532|6551|6547|6559|6556|6529|6526|1100
1644335700000|2022-02-08 15:55:00|6550|6546|6550|6547|6557|6552|6544|6539|0
1644336000000|2022-02-08 16:00:00|6551|6546|6569|6567|6573|6569|6550|6546|200
1644336300000|2022-02-08 16:05:00|6570|6566|6574|6571|6576|6571|6557|6552|100
1644336600000|2022-02-08 16:10:00|6573|6570|6574|6571|6582|6577|6560|6556|400
1644336900000|2022-02-08 16:15:00|6575|6570|6579|6576|6584|6580|6571|6568|600
1644337200000|2022-02-08 16:20:00|6580|6575|6571|6567|6580|6575|6561|6557|200
1644337500000|2022-02-08 16:25:00|6572|6568|6567|6563|6576|6572|6558|6555|437
1644337800000|2022-02-08 16:30:00|6566|6564|6573|6570|6583|6579|6563|6559|1450
1644338100000|2022-02-08 16:35:00|6574|6571|6574|6571|6584|6581|6568|6565|750
1644338400000|2022-02-08 16:40:00|6573|6572|6578|6575|6581|6578|6568|6565|900
1644338700000|2022-02-08 16:45:00|6580|6576|6579|6576|6590|6586|6575|6572|0
1644339000000|2022-02-08 16:50:00|6578|6577|6576|6573|6584|6581|6570|6566|200
1644339300000|2022-02-08 16:55:00|6577|6574|6578|6576|6582|6578|6571|6568|700
1644339600000|2022-02-08 17:00:00|6579|6577|6591|6588|6595|6592|6577|6573|200
1644339900000|2022-02-08 17:05:00|6592|6589|6570|6566|6592|6589|6567|6565|800
1644340200000|2022-02-08 17:10:00|6569|6567|6564|6561|6577|6574|6559|6556|200
1644340500000|2022-02-08 17:15:00|6565|6562|6570|6567|6574|6570|6558|6555|200
1644340800000|2022-02-08 17:20:00|6571|6568|6581|6578|6587|6584|6567|6563|527
1644341100000|2022-02-08 17:25:00|6582|6579|6589|6586|6590|6586|6576|6572|200
1644341400000|2022-02-08 17:30:00|6588|6587|6604|6601|6607|6603|6588|6586|200
1644341700000|2022-02-08 17:35:00|6605|6602|6610|6608|6613|6610|6598|6595|200
1644342000000|2022-02-08 17:40:00|6611|6607|6607|6604|6615|6612|6606|6602|0
1644342300000|2022-02-08 17:45:00|6608|6605|6602|6599|6614|6610|6599|6596|554
1644342600000|2022-02-08 17:50:00|6601|6600|6609|6605|6613|6609|6600|6598|300
1644342900000|2022-02-08 17:55:00|6608|6606|6601|6598|6608|6606|6600|6596|0
1644343200000|2022-02-08 18:00:00|6600|6596|6592|6589|6601|6598|6589|6586|100
1644343500000|2022-02-08 18:05:00|6591|6588|6591|6589|6596|6592|6587|6583|750
1644343800000|2022-02-08 18:10:00|6590|6588|6604|6601|6605|6602|6585|6581|400
1644344100000|2022-02-08 18:15:00|6603|6600|6593|6591|6604|6602|6585|6581|1000
1644344400000|2022-02-08 18:20:00|6594|6592|6583|6581|6595|6592|6583|6579|100
1644344700000|2022-02-08 18:25:00|6584|6580|6583|6580|6589|6584|6578|6574|800
1644345000000|2022-02-08 18:30:00|6584|6581|6589|6586|6592|6588|6582|6579|917
1644345300000|2022-02-08 18:35:00|6590|6587|6579|6576|6600|6598|6577|6574|800
1644345600000|2022-02-08 18:40:00|6578|6575|6573|6570|6583|6579|6566|6562|1300
1644345900000|2022-02-08 18:45:00|6574|6571|6578|6575|6583|6580|6568|6563|700
1644346200000|2022-02-08 18:50:00|6577|6574|6571|6568|6579|6576|6564|6561|0
1644346500000|2022-02-08 18:55:00|6572|6569|6579|6576|6581|6578|6571|6567|300
1644346800000|2022-02-08 19:00:00|6580|6577|6586|6584|6586|6584|6577|6574|300
1644347100000|2022-02-08 19:05:00|6585|6583|6582|6580|6593|6589|6579|6577|700
1644347400000|2022-02-08 19:10:00|6581|6579|6582|6580|6585|6582|6578|6575|100
1644347700000|2022-02-08 19:15:00|6583|6581|6576|6573|6584|6581|6570|6566|470
1644348000000|2022-02-08 19:20:00|6575|6572|6556|6553|6576|6573|6554|6551|550
1644348300000|2022-02-08 19:25:00|6555|6552|6543|6540|6559|6555|6540|6536|300
1644348600000|2022-02-08 19:30:00|6542|6539|6558|6556|6561|6557|6541|6538|0
1644348900000|2022-02-08 19:35:00|6557|6555|6543|6541|6566|6562|6540|6537|1050
1644349200000|2022-02-08 19:40:00|6544|6542|6558|6555|6558|6555|6544|6541|1050
1644349500000|2022-02-08 19:45:00|6557|6554|6559|6557|6565|6562|6547|6543|400
1644349800000|2022-02-08 19:50:00|6560|6556|6571|6569|6575|6572|6557|6555|1200
1644350100000|2022-02-08 19:55:00|6572|6568|6558|6556|6573|6570|6555|6550|0
1644350400000|2022-02-08 20:00:00|6557|6555|6560|6558|6566|6562|6542|6539|850
1644350700000|2022-02-08 20:05:00|6561|6557|6567|6565|6570|6567|6553|6550|200
1644351000000|2022-02-08 20:10:00|6568|6566|6585|6583|6588|6585|6566|6563|100
1644351300000|2022-02-08 20:15:00|6586|6584|6589|6586|6593|6590|6579|6576|100
1644351600000|2022-02-08 20:20:00|6590|6587|6586|6583|6592|6589|6579|6576|0
1644351900000|2022-02-08 20:25:00|6587|6584|6586|6584|6589|6586|6577|6574|500
1644352200000|2022-02-08 20:30:00|6587|6583|6611|6608|6614|6611|6586|6583|200
1644352500000|2022-02-08 20:35:00|6610|6607|6607|6605|6614|6611|6604|6600|600
1644352800000|2022-02-08 20:40:00|6608|6604|6613|6611|6624|6621|6606|6604|860
1644353100000|2022-02-08 20:45:00|6612|6610|6613|6610|6620|6617|6606|6604|200
1644353400000|2022-02-08 20:50:00|6614|6611|6620|6619|6622|6619|6601|6598|1954
1644353700000|2022-02-08 20:55:00|6628|6626|6617|6611|6630|6628|6615|6611|4634
1644417000000|2022-02-09 14:30:00|6709|6700|6745|6740|6767|6759|6708|6700|20930
1644417300000|2022-02-09 14:35:00|6744|6741|6754|6749|6764|6761|6727|6719|2000
1644417600000|2022-02-09 14:40:00|6756|6750|6721|6718|6759|6752|6714|6707|3300
1644417900000|2022-02-09 14:45:00|6720|6717|6699|6696|6737|6731|6697|6692|2560
1644418200000|2022-02-09 14:50:00|6698|6695|6703|6701|6712|6708|6686|6681|2833
1644418500000|2022-02-09 14:55:00|6704|6700|6706|6703|6717|6712|6689|6686|200
1644418800000|2022-02-09 15:00:00|6707|6704|6738|6736|6744|6740|6707|6704|550
1644419100000|2022-02-09 15:05:00|6737|6735|6735|6732|6747|6745|6724|6719|500
1644419400000|2022-02-09 15:10:00|6736|6733|6713|6711|6741|6737|6706|6702|990
1644419700000|2022-02-09 15:15:00|6716|6712|6704|6701|6723|6718|6700|6697|1200
1644420000000|2022-02-09 15:20:00|6703|6700|6738|6735|6742|6737|6697|6694|2200
1644420300000|2022-02-09 15:25:00|6743|6740|6736|6733|6750|6746|6731|6725|1400
1644420600000|2022-02-09 15:30:00|6737|6734|6745|6743|6750|6749|6732|6728|1600
1644420900000|2022-02-09 15:35:00|6746|6744|6745|6743|6760|6757|6745|6740|995
1644421200000|2022-02-09 15:40:00|6744|6740|6724|6721|6747|6743|6723|6718|1850
1644421500000|2022-02-09 15:45:00|6725|6722|6723|6720|6729|6726|6716|6712|300
1644421800000|2022-02-09 15:50:00|6722|6719|6736|6733|6742|6739|6722|6719|900
1644422100000|2022-02-09 15:55:00|6737|6732|6756|6753|6757|6754|6737|6732|900
1644422400000|2022-02-09 16:00:00|6757|6754|6775|6772|6775|6772|6757|6754|2050
1644422700000|2022-02-09 16:05:00|6774|6773|6765|6761|6775|6773|6756|6753|100
1644423000000|2022-02-09 16:10:00|6764|6760|6748|6745|6775|6772|6747|6744|1050
1644423300000|2022-02-09 16:15:00|6747|6744|6761|6758|6764|6761|6746|6742|3000
1644423600000|2022-02-09 16:20:00|6760|6755|6766|6763|6772|6769|6759|6753|600
1644423900000|2022-02-09 16:25:00|6767|6764|6765|6762|6769|6765|6759|6755|100
1644424200000|2022-02-09 16:30:00|6766|6763|6771|6768|6775|6771|6756|6753|1100
1644424500000|2022-02-09 16:35:00|6770|6767|6777|6774|6784|6781|6769|6764|1500
1644424800000|2022-02-09 16:40:00|6778|6775|6761|6758|6779|6776|6757|6755|300
1644425100000|2022-02-09 16:45:00|6760|6757|6776|6773|6780|6778|6760|6757|600
1644425400000|2022-02-09 16:50:00|6775|6772|6754|6751|6780|6776|6753|6750|550
1644425700000|2022-02-09 16:55:00|6753|6749|6753|6751|6762|6758|6751|6749|300
1644426000000|2022-02-09 17:00:00|6752|6750|6750|6748|6760|6756|6742|6738|700
1644426300000|2022-02-09 17:05:00|6751|6747|6738|6736|6751|6747|6733|6730|1700
1644426600000|2022-02-09 17:10:00|6739|6737|6743|6740|6746|6743|6732|6727|1100
1644426900000|2022-02-09 17:15:00|6742|6739|6752|6750|6753|6751|6741|6739|200
1644427200000|2022-02-09 17:20:00|6751|6749|6748|6746|6754|6751|6744|6740|0
1644427500000|2022-02-09 17:25:00|6749|6747|6745|6743|6755|6752|6745|6741|500
1644427800000|2022-02-09 17:30:00|6746|6744|6743|6741|6754|6750|6739|6736|899
1644428100000|2022-02-09 17:35:00|6742|6740|6761|6759|6761|6759|6740|6737|1500
1644428400000|2022-02-09 17:40:00|6762|6760|6768|6765|6771|6768|6761|6756|200
1644428700000|2022-02-09 17:45:00|6769|6766|6771|6768|6772|6769|6765|6761|0
1644429000000|2022-02-09 17:50:00|6770|6767|6770|6767|6772|6768|6765|6760|0
1644429300000|2022-02-09 17:55:00|6771|6768|6779|6776|6779|6777|6768|6763|250
1644429600000|2022-02-09 18:00:00|6778|6775|6776|6773|6780|6776|6771|6766|300
1644429900000|2022-02-09 18:05:00|6775|6772|6778|6776|6784|6780|6774|6769|1475
1644430200000|2022-02-09 18:10:00|6779|6775|6775|6773|6783|6780|6773|6770|200
1644430500000|2022-02-09 18:15:00|6776|6772|6778|6775|6784|6780|6774|6772|400
1644430800000|2022-02-09 18:20:00|6777|6776|6782|6779|6790|6788|6777|6776|0
1644431100000|2022-02-09 18:25:00|6783|6780|6778|6775|6784|6782|6774|6770|0
1644431400000|2022-02-09 18:30:00|6779|6776|6785|6783|6789|6784|6776|6772|0
1644431700000|2022-02-09 18:35:00|6786|6784|6766|6763|6786|6784|6763|6760|400
1644432000000|2022-02-09 18:40:00|6765|6762|6766|6764|6770|6768|6758|6755|200
1644432300000|2022-02-09 18:45:00|6765|6763|6758|6756|6766|6764|6757|6754|0
1644432600000|2022-02-09 18:50:00|6759|6757|6764|6761|6764|6762|6755|6751|200
1644432900000|2022-02-09 18:55:00|6763|6762|6772|6770|6773|6770|6761|6757|400
1644433200000|2022-02-09 19:00:00|6775|6771|6776|6774|6784|6780|6772|6771|200
1644433500000|2022-02-09 19:05:00|6777|6773|6787|6785|6789|6786|6776|6773|100
1644433800000|2022-02-09 19:10:00|6788|6786|6777|6774|6788|6786|6777|6772|100
1644434100000|2022-02-09 19:15:00|6778|6775|6772|6770|6778|6775|6772|6768|200
1644434400000|2022-02-09 19:20:00|6771|6769|6780|6778|6780|6778|6771|6769|200
1644434700000|2022-02-09 19:25:00|6779|6777|6784|6781|6784|6781|6775|6771|0
1644435000000|2022-02-09 19:30:00|6783|6782|6779|6776|6784|6782|6776|6772|0
1644435300000|2022-02-09 19:35:00|6778|6777|6779|6777|6786|6783|6778|6776|100
1644435600000|2022-02-09 19:40:00|6780|6776|6783|6780|6785|6781|6779|6774|450
1644435900000|2022-02-09 19:45:00|6782|6781|6781|6779|6787|6783|6779|6776|450
1644436200000|2022-02-09 19:50:00|6780|6778|6777|6775|6782|6780|6777|6773|500
1644436500000|2022-02-09 19:55:00|6776|6774|6766|6764|6777|6775|6765|6763|2970
1644436800000|2022-02-09 20:00:00|6767|6763|6774|6771|6774|6772|6758|6756|2100
1644437100000|2022-02-09 20:05:00|6773|6770|6747|6745|6774|6771|6745|6743|2200
1644437400000|2022-02-09 20:10:00|6748|6746|6750|6747|6759|6757|6748|6745|1113
1644437700000|2022-02-09 20:15:00|6749|6748|6758|6756|6758|6757|6742|6739|400
1644438000000|2022-02-09 20:20:00|6759|6757|6761|6759|6765|6762|6755|6753|900
1644438300000|2022-02-09 20:25:00|6760|6758|6769|6767|6770|6768|6749|6747|6170
1644438600000|2022-02-09 20:30:00|6768|6766|6785|6782|6786|6784|6765|6763|1000
1644438900000|2022-02-09 20:35:00|6786|6783|6781|6779|6788|6785|6780|6777|1000
1644439200000|2022-02-09 20:40:00|6782|6780|6775|6772|6782|6780|6765|6762|849
1644439500000|2022-02-09 20:45:00|6774|6771|6781|6779|6786|6784|6772|6769|1214
1644439800000|2022-02-09 20:50:00|6782|6780|6778|6776|6789|6788|6777|6774|2900
1644440100000|2022-02-09 20:55:00|6779|6777|6790|6781|6790|6785|6772|6769|2530
1644503400000|2022-02-10 14:30:00|6676|6612|6642|6637|6695|6645|6593|6582|8485
1644503700000|2022-02-10 14:35:00|6643|6638|6668|6664|6677|6671|6633|6625|3100
1644504000000|2022-02-10 14:40:00|6669|6665|6668|6664|6689|6685|6650|6644|3935
1644504300000|2022-02-10 14:45:00|6667|6663|6665|6661|6682|6675|6642|6637|1700
1644504600000|2022-02-10 14:50:00|6664|6659|6743|6739|6745|6740|6660|6655|3112
1644504900000|2022-02-10 14:55:00|6742|6738|6754|6751|6760|6755|6734|6729|1809
1644505200000|2022-02-10 15:00:00|6755|6750|6785|6781|6789|6784|6735|6729|2876
1644505500000|2022-02-10 15:05:00|6783|6780|6812|6809|6817|6812|6777|6772|1400
1644505800000|2022-02-10 15:10:00|6813|6810|6784|6781|6814|6811|6783|6779|700
1644506100000|2022-02-10 15:15:00|6785|6782|6764|6761|6791|6786|6751|6747|2100
1644506400000|2022-02-10 15:20:00|6763|6759|6784|6780|6788|6782|6757|6752|400
1644506700000|2022-02-10 15:25:00|6783|6779|6811|6807|6815|6810|6773|6768|1580
1644507000000|2022-02-10 15:30:00|6812|6808|6828|6825|6835|6830|6806|6800|1100
1644507300000|2022-02-10 15:35:00|6829|6826|6852|6848|6854|6851|6822|6818|2199
1644507600000|2022-02-10 15:40:00|6851|6847|6852|6848|6862|6858|6843|6838|500
1644507900000|2022-02-10 15:45:00|6851|6847|6848|6845|6852|6848|6830|6826|600
1644508200000|2022-02-10 15:50:00|6849|6844|6794|6791|6849|6845|6788|6784|1700
1644508500000|2022-02-10 15:55:00|6793|6790|6809|6805|6810|6806|6786|6781|2900
1644508800000|2022-02-10 16:00:00|6808|6806|6817|6814|6833|6827|6788|6785|2600
1644509100000|2022-02-10 16:05:00|6816|6813|6828|6825|6837|6834|6808|6803|1200
1644509400000|2022-02-10 16:10:00|6827|6824|6810|6807|6830|6826|6809|6806|1000
1644509700000|2022-02-10 16:15:00|6809|6806|6811|6808|6826|6821|6801|6797|300
1644510000000|2022-02-10 16:20:00|6812|6809|6807|6804|6824|6820|6790|6786|2100
1644510300000|2022-02-10 16:25:00|6806|6803|6801|6798|6810|6807|6794|6789|800
1644510600000|2022-02-10 16:30:00|6800|6797|6776|6772|6802|6799|6773|6769|1400
1644510900000|2022-02-10 16:35:00|6775|6773|6779|6776|6784|6781|6764|6759|400
1644511200000|2022-02-10 16:40:00|6780|6777|6797|6793|6799|6794|6777|6772|0
1644511500000|2022-02-10 16:45:00|6796|6792|6814|6810|6820|6815|6792|6787|200
1644511800000|2022-02-10 16:50:00|6813|6811|6802|6798|6819|6814|6798|6793|8754
1644512100000|2022-02-10 16:55:00|6801|6796|6820|6817|6823|6819|6801|6796|400
1644512400000|2022-02-10 17:00:00|6819|6816|6808|6804|6824|6821|6802|6799|0
1644512700000|2022-02-10 17:05:00|6807|6803|6817|6814|6822|6818|6804|6801|1900
1644513000000|2022-02-10 17:10:00|6816|6813|6821|6818|6826|6822|6814|6810|500
1644513300000|2022-02-10 17:15:00|6820|6817|6825|6822|6831|6828|6809|6805|300
1644513600000|2022-02-10 17:20:00|6826|6821|6829|6826|6838|6834|6825|6821|0
1644513900000|2022-02-10 17:25:00|6830|6824|6833|6831|6838|6835|6828|6824|0
1644514200000|2022-02-10 17:30:00|6834|6832|6823|6819|6843|6840|6817|6812|150
1644514500000|2022-02-10 17:35:00|6822|6820|6838|6835|6840|6836|6821|6817|0
1644514800000|2022-02-10 17:40:00|6837|6834|6831|6828|6839|6836|6825|6821|500
1644515100000|2022-02-10 17:45:00|6834|6829|6762|6758|6836|6832|6761|6756|2800
1644515400000|2022-02-10 17:50:00|6766|6764|6773|6770|6780|6776|6747|6742|1900
1644515700000|2022-02-10 17:55:00|6772|6769|6787|6785|6795|6791|6769|6764|1700
1644516000000|2022-02-10 18:00:00|6786|6784|6804|6801|6809|6805|6784|6780|1100
1644516300000|2022-02-10 18:05:00|6803|6800|6785|6782|6808|6805|6779|6775|1900
1644516600000|2022-02-10 18:10:00|6786|6783|6774|6772|6794|6791|6770|6765|1200
1644516900000|2022-02-10 18:15:00|6775|6773|6728|6724|6776|6773|6727|6723|1000
1644517200000|2022-02-10 18:20:00|6727|6725|6748|6744|6750|6745|6724|6720|0
1644517500000|2022-02-10 18:25:00|6747|6745|6723|6719|6751|6746|6722|6718|1735
1644517800000|2022-02-10 18:30:00|6722|6720|6702|6698|6728|6723|6701|6697|1600
1644518100000|2022-02-10 18:35:00|6703|6699|6696|6692|6703|6699|6672|6669|900
1644518400000|2022-02-10 18:40:00|6697|6693|6711|6708|6714|6710|6693|6688|400
1644518700000|2022-02-10 18:45:00|6712|6707|6714|6710|6727|6723|6705|6702|500
1644519000000|2022-02-10 18:50:00|6713|6711|6720|6716|6731|6727|6712|6709|300
1644519300000|2022-02-10 18:55:00|6721|6717|6738|6734|6740|6734|6711|6707|400
1644519600000|2022-02-10 19:00:00|6737|6735|6699|6696|6745|6740|6698|6695|744
1644519900000|2022-02-10 19:05:00|6700|6697|6709|6705|6710|6706|6694|6691|1300
1644520200000|2022-02-10 19:10:00|6710|6706|6688|6685|6712|6708|6685|6681|500
1644520500000|2022-02-10 19:15:00|6687|6684|6663|6659|6689|6685|6661|6658|400
1644520800000|2022-02-10 19:20:00|6664|6660|6683|6680|6686|6680|6659|6655|200
1644521100000|2022-02-10 19:25:00|6684|6681|6693|6689|6701|6696|6679|6675|200
1644521400000|2022-02-10 19:30:00|6694|6690|6698|6695|6709|6704|6688|6685|100
1644521700000|2022-02-10 19:35:00|6699|6696|6698|6695|6712|6708|6685|6682|1100
1644522000000|2022-02-10 19:40:00|6699|6696|6692|6689|6713|6710|6689|6687|200
1644522300000|2022-02-10 19:45:00|6693|6690|6678|6675|6711|6706|6677|6673|700
1644522600000|2022-02-10 19:50:00|6679|6674|6652|6647|6684|6679|6647|6644|3895
1644522900000|2022-02-10 19:55:00|6653|6648|6649|6645|6657|6652|6638|6635|1286
1644523200000|2022-02-10 20:00:00|6648|6644|6648|6645|6655|6650|6629|6627|1800
1644523500000|2022-02-10 20:05:00|6649|6644|6658|6654|6660|6655|6641|6637|1210
1644523800000|2022-02-10 20:10:00|6659|6655|6670|6666|6679|6674|6653|6650|1885
1644524100000|2022-02-10 20:15:00|6669|6667|6649|6646|6680|6674|6644|6642|1000
1644524400000|2022-02-10 20:20:00|6650|6647|6651|6648|6661|6657|6632|6630|400
1644524700000|2022-02-10 20:25:00|6652|6649|6639|6636|6660|6655|6637|6634|1260
1644525000000|2022-02-10 20:30:00|6638|6635|6615|6612|6639|6635|6613|6611|1400
1644525300000|2022-02-10 20:35:00|6616|6611|6622|6618|6627|6622|6601|6599|900
1644525600000|2022-02-10 20:40:00|6623|6619|6603|6600|6628|6624|6598|6595|400
1644525900000|2022-02-10 20:45:00|6604|6599|6595|6590|6604|6601|6583|6580|992
1644526200000|2022-02-10 20:50:00|6594|6589|6599|6597|6619|6615|6583|6579|2000
1644526500000|2022-02-10 20:55:00|6628|6625|6623|6614|6630|6627|6614|6611|930
1644589800000|2022-02-11 14:30:00|6641|6619|6715|6704|6735|6719|6641|6619|800
1644590100000|2022-02-11 14:35:00|6714|6700|6670|6662|6719|6705|6669|6657|744
1644590400000|2022-02-11 14:40:00|6671|6663|6675|6668|6684|6676|6643|6633|522
1644590700000|2022-02-11 14:45:00|6676|6669|6719|6715|6740|6732|6676|6669|600
1644591000000|2022-02-11 14:50:00|6718|6714|6711|6706|6728|6722|6701|6694|1100
1644591300000|2022-02-11 14:55:00|6712|6707|6659|6656|6720|6713|6654|6649|2616
1644591600000|2022-02-11 15:00:00|6660|6657|6696|6693|6703|6699|6655|6650|1600
1644591900000|2022-02-11 15:05:00|6697|6694|6686|6683|6727|6722|6678|6674|2400
1644592200000|2022-02-11 15:10:00|6685|6682|6673|6670|6706|6700|6653|6648|1900
1644592500000|2022-02-11 15:15:00|6672|6669|6684|6680|6690|6684|6654|6649|2196
1644592800000|2022-02-11 15:20:00|6685|6681|6714|6710|6722|6717|6685|6681|1000
1644593100000|2022-02-11 15:25:00|6713|6709|6715|6712|6735|6729|6704|6699|3850
1644593400000|2022-02-11 15:30:00|6716|6711|6717|6714|6742|6737|6708|6703|2950
1644593700000|2022-02-11 15:35:00|6716|6713|6736|6733|6744|6739|6706|6701|1600
1644594000000|2022-02-11 15:40:00|6735|6732|6729|6726|6744|6739|6720|6715|1700
1644594300000|2022-02-11 15:45:00|6730|6727|6713|6710|6735|6731|6708|6704|1850
1644594600000|2022-02-11 15:50:00|6712|6709|6703|6700|6719|6714|6682|6678|1285
1644594900000|2022-02-11 15:55:00|6702|6699|6696|6693|6709|6704|6687|6682|1100
1644595200000|2022-02-11 16:00:00|6695|6692|6720|6717|6726|6720|6691|6688|1500
1644595500000|2022-02-11 16:05:00|6719|6716|6676|6673|6719|6716|6673|6669|850
1644595800000|2022-02-11 16:10:00|6677|6674|6662|6659|6689|6685|6662|6659|900
1644596100000|2022-02-11 16:15:00|6661|6658|6664|6661|6667|6663|6645|6641|700
1644596400000|2022-02-11 16:20:00|6667|6662|6672|6669|6680|6675|6662|6659|900
1644596700000|2022-02-11 16:25:00|6673|6670|6667|6664|6684|6679|6658|6654|1200
1644597000000|2022-02-11 16:30:00|6668|6665|6654|6651|6682|6678|6651|6646|1000
1644597300000|2022-02-11 16:35:00|6655|6652|6637|6635|6661|6658|6632|6627|200
1644597600000|2022-02-11 16:40:00|6638|6636|6635|6632|6644|6640|6627|6623|400
1644597900000|2022-02-11 16:45:00|6636|6633|6647|6644|6653|6648|6628|6623|300
1644598200000|2022-02-11 16:50:00|6646|6643|6635|6632|6648|6645|6624|6620|400
1644598500000|2022-02-11 16:55:00|6636|6633|6639|6636|6652|6647|6632|6627|1200
1644598800000|2022-02-11 17:00:00|6638|6635|6645|6642|6653|6648|6628|6625|440
1644599100000|2022-02-11 17:05:00|6646|6643|6653|6650|6658|6653|6635|6631|400
1644599400000|2022-02-11 17:10:00|6654|6651|6667|6664|6674|6670|6650|6645|600
1644599700000|2022-02-11 17:15:00|6668|6665|6645|6642|6669|6665|6640|6636|1000
1644600000000|2022-02-11 17:20:00|6646|6643|6648|6644|6655|6650|6634|6630|600
1644600300000|2022-02-11 17:25:00|6647|6645|6659|6657|6665|6662|6644|6639|500
1644600600000|2022-02-11 17:30:00|6658|6655|6659|6656|6668|6664|6652|6648|600
1644600900000|2022-02-11 17:35:00|6660|6657|6664|6661|6668|6663|6653|6648|200
1644601200000|2022-02-11 17:40:00|6663|6660|6652|6649|6665|6661|6648|6644|100
1644601500000|2022-02-11 17:45:00|6651|6648|6646|6643|6653|6650|6639|6635|1200
1644601800000|2022-02-11 17:50:00|6648|6644|6622|6619|6648|6644|6620|6616|1000
1644602100000|2022-02-11 17:55:00|6623|6620|6629|6626|6633|6630|6619|6614|300
1644602400000|2022-02-11 18:00:00|6628|6625|6624|6621|6634|6630|6616|6612|236
1644602700000|2022-02-11 18:05:00|6625|6622|6648|6645|6649|6646|6621|6616|1545
1644603000000|2022-02-11 18:10:00|6649|6646|6635|6632|6649|6646|6631|6627|800
1644603300000|2022-02-11 18:15:00|6636|6633|6636|6633|6641|6636|6622|6618|1757
1644603600000|2022-02-11 18:20:00|6635|6634|6631|6629|6639|6636|6626|6621|800
1644603900000|2022-02-11 18:25:00|6632|6628|6606|6604|6636|6633|6605|6602|1200
1644604200000|2022-02-11 18:30:00|6607|6605|6578|6575|6607|6605|6576|6572|1575
1644604500000|2022-02-11 18:35:00|6577|6574|6539|6537|6580|6575|6539|6536|2776
1644604800000|2022-02-11 18:40:00|6540|6538|6545|6542|6566|6562|6537|6533|5750
1644605100000|2022-02-11 18:45:00|6544|6543|6545|6542|6547|6543|6515|6513|4020
1644605400000|2022-02-11 18:50:00|6546|6543|6558|6555|6562|6558|6529|6526|1940
1644605700000|2022-02-11 18:55:00|6559|6556|6541|6539|6560|6556|6540|6535|1500
1644606000000|2022-02-11 19:00:00|6540|6538|6529|6526|6560|6555|6505|6501|3350
1644606300000|2022-02-11 19:05:00|6528|6525|6517|6513|6542|6537|6496|6491|5489
1644606600000|2022-02-11 19:10:00|6518|6514|6532|6529|6534|6530|6507|6503|1000
1644606900000|2022-02-11 19:15:00|6533|6530|6558|6554|6573|6567|6527|6523|7565
1644607200000|2022-02-11 19:20:00|6557|6555|6536|6533|6565|6560|6536|6531|2687
1644607500000|2022-02-11 19:25:00|6535|6531|6507|6504|6541|6536|6500|6496|1700
1644607800000|2022-02-11 19:30:00|6509|6505|6537|6533|6546|6541|6496|6492|1500
1644608100000|2022-02-11 19:35:00|6536|6532|6511|6506|6537|6533|6509|6505|500
1644608400000|2022-02-11 19:40:00|6512|6508|6497|6493|6519|6515|6492|6488|750
1644608700000|2022-02-11 19:45:00|6498|6494|6483|6480|6502|6498|6479|6474|700
1644609000000|2022-02-11 19:50:00|6484|6481|6461|6458|6484|6481|6449|6447|3500
1644609300000|2022-02-11 19:55:00|6460|6457|6488|6484|6492|6486|6460|6457|900
1644609600000|2022-02-11 20:00:00|6487|6485|6528|6524|6536|6533|6486|6482|996
1644609900000|2022-02-11 20:05:00|6527|6523|6507|6504|6534|6530|6503|6499|1548
1644610200000|2022-02-11 20:10:00|6508|6506|6496|6494|6513|6509|6493|6489|400
1644610500000|2022-02-11 20:15:00|6495|6492|6484|6481|6525|6521|6480|6477|1077
1644610800000|2022-02-11 20:20:00|6483|6480|6488|6485|6498|6493|6473|6470|2000
1644611100000|2022-02-11 20:25:00|6489|6486|6496|6493|6509|6505|6484|6479|850
1644611400000|2022-02-11 20:30:00|6495|6492|6495|6492|6501|6497|6472|6469|700
1644611700000|2022-02-11 20:35:00|6496|6493|6482|6479|6501|6496|6477|6474|500
1644612000000|2022-02-11 20:40:00|6483|6480|6476|6473|6487|6484|6461|6458|2695
1644612300000|2022-02-11 20:45:00|6477|6474|6513|6510|6515|6511|6474|6470|1450
1644612600000|2022-02-11 20:50:00|6514|6509|6513|6511|6520|6517|6510|6507|1000
1644612900000|2022-02-11 20:55:00|6514|6510|6504|6500|6536|6534|6504|6500|3513
1644849000000|2022-02-14 14:30:00|6482|6469|6499|6492|6510|6494|6448|6439|6729
1644849300000|2022-02-14 14:35:00|6503|6493|6505|6499|6533|6525|6498|6488|2795
1644849600000|2022-02-14 14:40:00|6506|6497|6534|6530|6549|6542|6501|6492|2633
1644849900000|2022-02-14 14:45:00|6533|6527|6566|6563|6571|6566|6514|6507|1600
1644850200000|2022-02-14 14:50:00|6564|6561|6605|6600|6607|6602|6563|6556|3930
1644850500000|2022-02-14 14:55:00|6606|6601|6566|6561|6608|6603|6556|6551|300
1644850800000|2022-02-14 15:00:00|6565|6560|6513|6510|6566|6562|6504|6500|3800
1644851100000|2022-02-14 15:05:00|6515|6511|6550|6547|6553|6549|6506|6502|1000
1644851400000|2022-02-14 15:10:00|6548|6546|6580|6575|6595|6588|6547|6542|800
1644851700000|2022-02-14 15:15:00|6579|6576|6540|6537|6591|6586|6524|6521|1914
1644852000000|2022-02-14 15:20:00|6539|6536|6542|6539|6555|6551|6519|6515|1950
1644852300000|2022-02-14 15:25:00|6541|6540|6528|6525|6547|6542|6518|6512|1046
1644852600000|2022-02-14 15:30:00|6527|6524|6496|6493|6541|6536|6490|6487|2300
1644852900000|2022-02-14 15:35:00|6495|6492|6504|6502|6509|6504|6488|6484|400
1644853200000|2022-02-14 15:40:00|6505|6501|6541|6538|6551|6547|6501|6497|1900
1644853500000|2022-02-14 15:45:00|6540|6537|6568|6565|6573|6569|6536|6533|400
1644853800000|2022-02-14 15:50:00|6569|6566|6565|6562|6577|6574|6545|6540|900
1644854100000|2022-02-14 15:55:00|6564|6561|6551|6548|6578|6576|6546|6543|4500
1644854400000|2022-02-14 16:00:00|6552|6549|6565|6561|6570|6566|6543|6538|1000
1644854700000|2022-02-14 16:05:00|6564|6560|6575|6571|6582|6578|6549|6545|800
1644855000000|2022-02-14 16:10:00|6574|6570|6568|6564|6584|6580|6563|6559|500
1644855300000|2022-02-14 16:15:00|6569|6565|6601|6597|6605|6602|6568|6564|1899
1644855600000|2022-02-14 16:20:00|6600|6596|6614|6610|6617|6613|6595|6589|400
1644855900000|2022-02-14 16:25:00|6615|6609|6613|6608|6623|6619|6605|6600|500
1644856200000|2022-02-14 16:30:00|6614|6609|6603|6600|6618|6614|6592|6588|9659
1644856500000|2022-02-14 16:35:00|6604|6601|6581|6578|6610|6607|6573|6569|950
1644856800000|2022-02-14 16:40:00|6582|6579|6579|6577|6591|6588|6575|6572|500
1644857100000|2022-02-14 16:45:00|6580|6578|6594|6591|6596|6592|6578|6575|814
1644857400000|2022-02-14 16:50:00|6596|6592|6564|6562|6597|6594|6563|6559|300
1644857700000|2022-02-14 16:55:00|6565|6563|6573|6571|6576|6572|6560|6556|240
1644858000000|2022-02-14 17:00:00|6574|6570|6579|6577|6590|6587|6564|6560|1000
1644858300000|2022-02-14 17:05:00|6580|6578|6571|6570|6586|6582|6569|6564|300
1644858600000|2022-02-14 17:10:00|6573|6571|6570|6567|6579|6575|6567|6564|500
1644858900000|2022-02-14 17:15:00|6571|6568|6565|6561|6580|6577|6561|6556|500
1644859200000|2022-02-14 17:20:00|6564|6560|6567|6564|6576|6573|6563|6560|300
1644859500000|2022-02-14 17:25:00|6568|6565|6579|6576|6579|6576|6562|6558|1200
1644859800000|2022-02-14 17:30:00|6578|6575|6583|6580|6592|6588|6576|6572|1125
1644860100000|2022-02-14 17:35:00|6584|6581|6572|6569|6587|6584|6569|6565|700
1644860400000|2022-02-14 17:40:00|6573|6570|6576|6572|6582|6578|6568|6564|300
1644860700000|2022-02-14 17:45:00|6575|6571|6579|6576|6582|6579|6570|6566|400
1644861000000|2022-02-14 17:50:00|6578|6575|6573|6571|6580|6577|6569|6566|200
1644861300000|2022-02-14 17:55:00|6572|6570|6550|6547|6573|6570|6546|6543|600
1644861600000|2022-02-14 18:00:00|6551|6548|6548|6545|6554|6551|6533|6529|200
1644861900000|2022-02-14 18:05:00|6549|6546|6550|6547|6562|6558|6546|6542|900
1644862200000|2022-02-14 18:10:00|6551|6548|6543|6540|6557|6553|6540|6537|600
1644862500000|2022-02-14 18:15:00|6544|6541|6553|6551|6556|6553|6542|6538|100
1644862800000|2022-02-14 18:20:00|6555|6552|6522|6520|6556|6553|6519|6515|900
1644863100000|2022-02-14 18:25:00|6523|6519|6522|6520|6530|6526|6521|6517|300
1644863400000|2022-02-14 18:30:00|6521|6519|6516|6513|6527|6522|6501|6499|1300
1644863700000|2022-02-14 18:35:00|6517|6514|6514|6512|6525|6522|6510|6506|550
1644864000000|2022-02-14 18:40:00|6513|6511|6518|6516|6525|6521|6510|6507|800
1644864300000|2022-02-14 18:45:00|6517|6515|6504|6501|6524|6521|6500|6496|1000
1644864600000|2022-02-14 18:50:00|6505|6502|6467|6464|6505|6502|6464|6460|1450
1644864900000|2022-02-14 18:55:00|6466|6463|6459|6456|6478|6474|6457|6453|700
1644865200000|2022-02-14 19:00:00|6460|6457|6455|6452|6474|6470|6451|6447|1400
1644865500000|2022-02-14 19:05:00|6457|6453|6450|6448|6466|6463|6442|6438|1975
1644865800000|2022-02-14 19:10:00|6451|6449|6464|6461|6471|6469|6444|6440|1300
1644866100000|2022-02-14 19:15:00|6463|6460|6468|6465|6472|6469|6455|6450|300
1644866400000|2022-02-14 19:20:00|6469|6466|6471|6467|6485|6481|6468|6463|5677
1644866700000|2022-02-14 19:25:00|6470|6468|6473|6470|6475|6471|6454|6451|800
1644867000000|2022-02-14 19:30:00|6492|6489|6504|6500|6509|6504|6475|6470|620
1644867300000|2022-02-14 19:35:00|6503|6499|6501|6497|6508|6504|6488|6484|800
1644867600000|2022-02-14 19:40:00|6500|6498|6496|6493|6518|6515|6493|6488|300
1644867900000|2022-02-14 19:45:00|6495|6492|6488|6485|6505|6501|6476|6473|500
1644868200000|2022-02-14 19:50:00|6487|6484|6510|6507|6526|6522|6486|6482|1300
1644868500000|2022-02-14 19:55:00|6511|6508|6513|6510|6521|6518|6503|6498|700
1644868800000|2022-02-14 20:00:00|6512|6509|6506|6503|6521|6518|6499|6496|700
1644869100000|2022-02-14 20:05:00|6507|6502|6505|6502|6511|6509|6479|6474|2100
1644869400000|2022-02-14 20:10:00|6504|6501|6512|6509|6518|6513|6490|6486|1100
1644869700000|2022-02-14 20:15:00|6513|6510|6495|6493|6514|6511|6490|6486|700
1644870000000|2022-02-14 20:20:00|6496|6492|6519|6516|6530|6526|6482|6478|1400
1644870300000|2022-02-14 20:25:00|6518|6515|6516|6513|6526|6522|6511|6506|500
1644870600000|2022-02-14 20:30:00|6515|6514|6540|6537|6542|6539|6511|6507|400
1644870900000|2022-02-14 20:35:00|6539|6536|6524|6521|6540|6537|6521|6518|900
1644871200000|2022-02-14 20:40:00|6525|6522|6517|6515|6530|6527|6503|6501|800
1644871500000|2022-02-14 20:45:00|6518|6516|6512|6510|6524|6521|6493|6491|2400
1644871800000|2022-02-14 20:50:00|6513|6511|6496|6494|6513|6511|6487|6484|1500
1644872100000|2022-02-14 20:55:00|6507|6504|6500|6490|6507|6504|6493|6488|5727
1644935400000|2022-02-15 14:30:00|6620|6589|6650|6638|6656|6644|6605|6585|6129
1644935700000|2022-02-15 14:35:00|6653|6639|6643|6639|6659|6650|6628|6615|555
1644936000000|2022-02-15 14:40:00|6644|6640|6625|6620|6647|6641|6612|6606|2600
1644936300000|2022-02-15 14:45:00|6626|6621|6607|6600|6651|6645|6606|6600|1800
1644936600000|2022-02-15 14:50:00|6606|6599|6620|6618|6631|6625|6596|6590|3200
1644936900000|2022-02-15 14:55:00|6621|6619|6644|6641|6653|6648|6615|6611|2028
1644937200000|2022-02-15 15:00:00|6645|6642|6642|6640|6659|6656|6638|6633|2332
1644937500000|2022-02-15 15:05:00|6643|6641|6663|6660|6674|6669|6637|6632|1997
1644937800000|2022-02-15 15:10:00|6662|6659|6640|6637|6664|6661|6632|6626|4253
1644938100000|2022-02-15 15:15:00|6642|6636|6619|6616|6654|6649|6618|6614|1184
1644938400000|2022-02-15 15:20:00|6620|6617|6633|6630|6639|6634|6613|6611|300
1644938700000|2022-02-15 15:25:00|6631|6629|6645|6642|6654|6650|6623|6619|1800
1644939000000|2022-02-15 15:30:00|6646|6643|6648|6645|6658|6655|6645|6641|0
1644939300000|2022-02-15 15:35:00|6649|6646|6656|6654|6660|6656|6631|6629|1300
1644939600000|2022-02-15 15:40:00|6657|6653|6677|6674|6679|6676|6655|6653|300
1644939900000|2022-02-15 15:45:00|6678|6675|6668|6665|6678|6675|6657|6652|1200
1644940200000|2022-02-15 15:50:00|6667|6664|6665|6663|6672|6668|6661|6657|300
1644940500000|2022-02-15 15:55:00|6666|6662|6659|6657|6677|6673|6651|6647|0
1644940800000|2022-02-15 16:00:00|6660|6656|6670|6667|6675|6670|6655|6651|800
1644941100000|2022-02-15 16:05:00|6671|6668|6671|6668|6675|6671|6662|6658|700
1644941400000|2022-02-15 16:10:00|6670|6666|6672|6669|6677|6673|6662|6657|0
1644941700000|2022-02-15 16:15:00|6673|6668|6678|6675|6683|6679|6672|6668|0
1644942000000|2022-02-15 16:20:00|6680|6676|6681|6678|6690|6687|6675|6670|4800
1644942300000|2022-02-15 16:25:00|6680|6677|6678|6676|6683|6679|6671|6668|800
1644942600000|2022-02-15 16:30:00|6679|6677|6699|6696|6700|6697|6679|6676|246
1644942900000|2022-02-15 16:35:00|6698|6695|6702|6700|6706|6703|6695|6690|800
1644943200000|2022-02-15 16:40:00|6701|6699|6700|6697|6705|6701|6696|6692|100
1644943500000|2022-02-15 16:45:00|6701|6698|6710|6707|6716|6711|6694|6691|400
1644943800000|2022-02-15 16:50:00|6711|6708|6716|6714|6720|6718|6708|6705|220
1644944100000|2022-02-15 16:55:00|6717|6715|6716|6713|6722|6719|6710|6706|300
1644944400000|2022-02-15 17:00:00|6717|6714|6704|6701|6724|6720|6695|6691|325
1644944700000|2022-02-15 17:05:00|6707|6702|6698|6695|6709|6704|6691|6687|1400
1644945000000|2022-02-15 17:10:00|6699|6696|6702|6699|6713|6708|6699|6694|200
1644945300000|2022-02-15 17:15:00|6701|6700|6683|6680|6704|6702|6679|6675|300
1644945600000|2022-02-15 17:20:00|6682|6679|6681|6678|6692|6688|6677|6673|100
1644945900000|2022-02-15 17:25:00|6683|6679|6682|6680|6687|6683|6669|6666|300
1644946200000|2022-02-15 17:30:00|6681|6679|6678|6676|6691|6688|6675|6671|400
1644946500000|2022-02-15 17:35:00|6679|6677|6684|6681|6693|6689|6679|6676|0
1644946800000|2022-02-15 17:40:00|6685|6682|6680|6677|6691|6687|6676|6673|200
1644947100000|2022-02-15 17:45:00|6679|6678|6663|6660|6682|6679|6661|6657|500
1644947400000|2022-02-15 17:50:00|6664|6661|6677|6674|6682|6679|6664|6661|300
1644947700000|2022-02-15 17:55:00|6676|6673|6694|6691|6697|6693|6675|6673|210
1644948000000|2022-02-15 18:00:00|6693|6690|6704|6701|6709|6704|6689|6686|300
1644948300000|2022-02-15 18:05:00|6705|6702|6708|6705|6714|6710|6702|6699|100
1644948600000|2022-02-15 18:10:00|6707|6704|6705|6702|6708|6705|6700|6696|100
1644948900000|2022-02-15 18:15:00|6708|6703|6698|6695|6710|6706|6696|6691|300
1644949200000|2022-02-15 18:20:00|6699|6696|6718|6714|6722|6717|6698|6694|5507
1644949500000|2022-02-15 18:25:00|6717|6715|6723|6720|6724|6720|6716|6712|4050
1644949800000|2022-02-15 18:30:00|6724|6721|6725|6722|6730|6726|6720|6716|100
1644950100000|2022-02-15 18:35:00|6726|6723|6721|6718|6729|6726|6715|6712|100
1644950400000|2022-02-15 18:40:00|6722|6719|6723|6720|6727|6724|6716|6712|300
1644950700000|2022-02-15 18:45:00|6722|6719|6728|6726|6729|6726|6720|6717|300
1644951000000|2022-02-15 18:50:00|6727|6727|6725|6722|6730|6727|6721|6718|150
1644951300000|2022-02-15 18:55:00|6724|6721|6724|6721|6729|6725|6722|6717|0
1644951600000|2022-02-15 19:00:00|6725|6722|6723|6720|6735|6731|6721|6717|600
1644951900000|2022-02-15 19:05:00|6724|6721|6714|6711|6724|6721|6705|6701|100
1644952200000|2022-02-15 19:10:00|6713|6710|6725|6722|6727|6723|6713|6710|400
1644952500000|2022-02-15 19:15:00|6726|6723|6730|6727|6735|6731|6719|6715|200
1644952800000|2022-02-15 19:20:00|6729|6726|6728|6725|6741|6737|6727|6723|200
1644953100000|2022-02-15 19:25:00|6727|6724|6726|6724|6730|6727|6723|6719|200
1644953400000|2022-02-15 19:30:00|6725|6723|6717|6714|6731|6727|6716|6711|100
1644953700000|2022-02-15 19:35:00|6718|6715|6726|6723|6729|6725|6717|6714|300
1644954000000|2022-02-15 19:40:00|6727|6724|6740|6737|6741|6738|6713|6710|200
1644954300000|2022-02-15 19:45:00|6739|6736|6736|6733|6744|6741|6733|6730|200
1644954600000|2022-02-15 19:50:00|6735|6731|6740|6736|6743|6739|6726|6722|0
1644954900000|2022-02-15 19:55:00|6742|6737|6744|6741|6747|6743|6738|6734|100
1644955200000|2022-02-15 20:00:00|6743|6742|6749|6746|6754|6750|6740|6737|821
1644955500000|2022-02-15 20:05:00|6750|6747|6748|6746|6755|6751|6745|6741|849
1644955800000|2022-02-15 20:10:00|6747|6745|6744|6741|6750|6746|6740|6735|300
1644956100000|2022-02-15 20:15:00|6745|6742|6741|6738|6747|6744|6737|6732|100
1644956400000|2022-02-15 20:20:00|6742|6739|6739|6736|6744|6742|6734|6729|200
1644956700000|2022-02-15 20:25:00|6741|6737|6741|6738|6743|6739|6735|6731|300
1644957000000|2022-02-15 20:30:00|6742|6739|6723|6720|6742|6739|6720|6717|200
1644957300000|2022-02-15 20:35:00|6722|6719|6721|6718|6735|6731|6717|6715|1400
1644957600000|2022-02-15 20:40:00|6719|6716|6744|6741|6747|6745|6717|6714|1600
1644957900000|2022-02-15 20:45:00|6743|6740|6742|6739|6751|6748|6734|6731|903
1644958200000|2022-02-15 20:50:00|6743|6740|6747|6745|6762|6759|6743|6739|2858
1644958500000|2022-02-15 20:55:00|6757|6754|6760|6751|6760|6757|6744|6742|2983
1645021800000|2022-02-16 14:30:00|6790|6700|6717|6710|6790|6718|6690|6677|9606
1645022100000|2022-02-16 14:35:00|6716|6707|6680|6675|6725|6715|6680|6673|1700
1645022400000|2022-02-16 14:40:00|6679|6674|6655|6651|6686|6679|6650|6641|400
1645022700000|2022-02-16 14:45:00|6654|6652|6686|6681|6691|6685|6653|6646|1000
1645023000000|2022-02-16 14:50:00|6685|6680|6653|6650|6686|6682|6638|6633|1200
1645023300000|2022-02-16 14:55:00|6652|6649|6676|6673|6689|6684|6650|6644|1400
1645023600000|2022-02-16 15:00:00|6675|6672|6682|6679|6699|6694|6659|6654|1000
1645023900000|2022-02-16 15:05:00|6681|6680|6685|6682|6701|6697|6671|6666|1200
1645024200000|2022-02-16 15:10:00|6684|6681|6678|6675|6693|6692|6669|6664|2177
1645024500000|2022-02-16 15:15:00|6677|6676|6668|6665|6683|6679|6654|6650|700
1645024800000|2022-02-16 15:20:00|6667|6663|6678|6675|6683|6677|6655|6650|400
1645025100000|2022-02-16 15:25:00|6679|6676|6690|6687|6695|6691|6674|6671|696
1645025400000|2022-02-16 15:30:00|6689|6686|6696|6693|6700|6696|6683|6680|5134
1645025700000|2022-02-16 15:35:00|6697|6694|6700|6697|6704|6700|6690|6685|400
1645026000000|2022-02-16 15:40:00|6699|6696|6712|6709|6716|6712|6693|6688|2530
1645026300000|2022-02-16 15:45:00|6711|6708|6711|6708|6718|6713|6705|6701|1600
1645026600000|2022-02-16 15:50:00|6712|6709|6720|6719|6727|6724|6712|6709|1434
1645026900000|2022-02-16 15:55:00|6719|6718|6701|6699|6723|6721|6694|6689|2380
1645027200000|2022-02-16 16:00:00|6702|6700|6696|6693|6705|6700|6690|6687|2290
1645027500000|2022-02-16 16:05:00|6695|6692|6713|6710|6719|6715|6688|6683|2692
1645027800000|2022-02-16 16:10:00|6714|6711|6699|6697|6716|6712|6697|6695|2320
1645028100000|2022-02-16 16:15:00|6700|6698|6690|6688|6710|6706|6689|6685|2100
1645028400000|2022-02-16 16:20:00|6691|6687|6691|6688|6700|6696|6686|6683|1270
1645028700000|2022-02-16 16:25:00|6690|6687|6692|6689|6700|6696|6688|6684|1260
1645029000000|2022-02-16 16:30:00|6691|6688|6686|6683|6692|6690|6682|6677|860
1645029300000|2022-02-16 16:35:00|6687|6684|6681|6679|6690|6685|6678|6674|1060
1645029600000|2022-02-16 16:40:00|6682|6680|6683|6680|6690|6686|6678|6673|1960
1645029900000|2022-02-16 16:45:00|6685|6681|6682|6679|6688|6684|6674|6671|1100
1645030200000|2022-02-16 16:50:00|6683|6680|6683|6680|6694|6691|6681|6679|1120
1645030500000|2022-02-16 16:55:00|6682|6681|6689|6686|6694|6691|6681|6679|1049
1645030800000|2022-02-16 17:00:00|6690|6687|6683|6682|6697|6694|6681|6678|1080
1645031100000|2022-02-16 17:05:00|6682|6679|6689|6687|6696|6692|6679|6676|2287
1645031400000|2022-02-16 17:10:00|6690|6688|6688|6685|6695|6691|6684|6680|2131
1645031700000|2022-02-16 17:15:00|6687|6686|6686|6684|6693|6690|6682|6678|1472
1645032000000|2022-02-16 17:20:00|6687|6685|6682|6679|6690|6686|6681|6678|500
1645032300000|2022-02-16 17:25:00|6681|6678|6683|6681|6685|6683|6679|6675|200
1645032600000|2022-02-16 17:30:00|6684|6680|6657|6655|6684|6682|6653|6650|1000
1645032900000|2022-02-16 17:35:00|6656|6656|6670|6668|6674|6669|6653|6651|1016
1645033200000|2022-02-16 17:40:00|6671|6669|6680|6677|6684|6681|6668|6666|800
1645033500000|2022-02-16 17:45:00|6679|6676|6680|6678|6684|6681|6673|6669|1728
1645033800000|2022-02-16 17:50:00|6681|6679|6672|6670|6683|6681|6672|6669|950
1645034100000|2022-02-16 17:55:00|6673|6668|6660|6657|6673|6669|6659|6655|100
1645034400000|2022-02-16 18:00:00|6659|6656|6651|6648|6663|6661|6648|6644|980
1645034700000|2022-02-16 18:05:00|6650|6647|6662|6659|6663|6660|6648|6646|520
1645035000000|2022-02-16 18:10:00|6661|6660|6664|6661|6666|6663|6655|6651|100
1645035300000|2022-02-16 18:15:00|6665|6662|6668|6665|6671|6669|6662|6658|0
1645035600000|2022-02-16 18:20:00|6667|6666|6674|6672|6680|6677|6666|6664|500
1645035900000|2022-02-16 18:25:00|6673|6671|6669|6666|6673|6671|6664|6662|300
1645036200000|2022-02-16 18:30:00|6668|6667|6660|6657|6668|6667|6655|6652|1250
1645036500000|2022-02-16 18:35:00|6661|6658|6662|6660|6665|6663|6657|6653|500
1645036800000|2022-02-16 18:40:00|6661|6658|6659|6657|6665|6661|6655|6651|1240
1645037100000|2022-02-16 18:45:00|6658|6656|6666|6663|6669|6665|6658|6655|980
1645037400000|2022-02-16 18:50:00|6668|6664|6673|6670|6676|6672|6667|6663|1469
1645037700000|2022-02-16 18:55:00|6675|6667|6673|6663|6676|6670|6659|6653|680
1645038000000|2022-02-16 19:00:00|6675|6665|6690|6687|6716|6712|6655|6650|4700
1645038300000|2022-02-16 19:05:00|6689|6688|6703|6700|6716|6712|6684|6680|2900
1645038600000|2022-02-16 19:10:00|6702|6699|6687|6684|6709|6705|6682|6678|1500
1645038900000|2022-02-16 19:15:00|6688|6685|6705|6702|6711|6707|6687|6685|2050
1645039200000|2022-02-16 19:20:00|6704|6701|6736|6733|6737|6734|6699|6696|2327
1645039500000|2022-02-16 19:25:00|6737|6734|6749|6746|6752|6747|6733|6729|1500
1645039800000|2022-02-16 19:30:00|6750|6747|6755|6752|6770|6766|6750|6747|650
1645040100000|2022-02-16 19:35:00|6756|6753|6742|6739|6760|6756|6733|6729|1166
1645040400000|2022-02-16 19:40:00|6741|6738|6731|6727|6743|6740|6725|6721|1500
1645040700000|2022-02-16 19:45:00|6732|6728|6718|6715|6738|6736|6715|6712|750
1645041000000|2022-02-16 19:50:00|6717|6714|6723|6720|6733|6728|6714|6710|400
1645041300000|2022-02-16 19:55:00|6722|6721|6738|6735|6742|6738|6722|6719|720
1645041600000|2022-02-16 20:00:00|6739|6736|6772|6769|6772|6769|6739|6736|1970
1645041900000|2022-02-16 20:05:00|6773|6770|6765|6762|6774|6770|6756|6754|1010
1645042200000|2022-02-16 20:10:00|6764|6761|6755|6752|6765|6762|6751|6748|600
1645042500000|2022-02-16 20:15:00|6756|6753|6760|6757|6763|6760|6748|6744|200
1645042800000|2022-02-16 20:20:00|6759|6756|6752|6749|6759|6756|6744|6741|800
1645043100000|2022-02-16 20:25:00|6753|6750|6763|6760|6764|6762|6752|6749|1200
1645043400000|2022-02-16 20:30:00|6762|6759|6741|6738|6767|6764|6735|6731|900
1645043700000|2022-02-16 20:35:00|6742|6739|6752|6750|6753|6750|6737|6733|800
1645044000000|2022-02-16 20:40:00|6751|6748|6741|6738|6755|6752|6737|6734|300
1645044300000|2022-02-16 20:45:00|6740|6737|6750|6747|6753|6750|6733|6730|700
1645044600000|2022-02-16 20:50:00|6751|6748|6739|6737|6755|6752|6739|6737|900
1645044900000|2022-02-16 20:55:00|6736|6733|6733|6725|6738|6736|6729|6723|1028
1645108200000|2022-02-17 14:30:00|6650|6637|6661|6651|6702|6658|6636|6625|5673
1645108500000|2022-02-17 14:35:00|6664|6652|6677|6670|6679|6674|6645|6635|1720
1645108800000|2022-02-17 14:40:00|6678|6671|6677|6672|6684|6677|6659|6652|710
1645109100000|2022-02-17 14:45:00|6678|6673|6648|6644|6682|6673|6636|6630|4617
1645109400000|2022-02-17 14:50:00|6647|6645|6629|6626|6653|6646|6623|6618|1620
1645109700000|2022-02-17 14:55:00|6630|6627|6634|6631|6650|6645|6626|6621|2460
1645110000000|2022-02-17 15:00:00|6633|6632|6660|6658|6667|6664|6617|6612|1100
1645110300000|2022-02-17 15:05:00|6659|6657|6670|6663|6677|6672|6656|6651|2005
1645110600000|2022-02-17 15:10:00|6663|6660|6652|6649|6665|6660|6644|6640|2398
1645110900000|2022-02-17 15:15:00|6651|6648|6632|6629|6666|6661|6630|6627|2822
1645111200000|2022-02-17 15:20:00|6631|6626|6621|6619|6632|6628|6614|6611|1456
1645111500000|2022-02-17 15:25:00|6620|6618|6608|6604|6620|6618|6603|6600|600
1645111800000|2022-02-17 15:30:00|6607|6603|6624|6621|6628|6624|6600|6598|2150
1645112100000|2022-02-17 15:35:00|6623|6619|6613|6610|6630|6626|6610|6605|1539
1645112400000|2022-02-17 15:40:00|6612|6609|6612|6609|6618|6614|6603|6599|300
1645112700000|2022-02-17 15:45:00|6611|6608|6592|6589|6612|6609|6589|6585|2613
1645113000000|2022-02-17 15:50:00|6593|6590|6596|6594|6599|6595|6580|6576|1400
1645113300000|2022-02-17 15:55:00|6595|6593|6614|6612|6617|6613|6594|6590|1112
1645113600000|2022-02-17 16:00:00|6617|6611|6595|6593|6618|6613|6594|6590|3696
1645113900000|2022-02-17 16:05:00|6597|6594|6603|6600|6612|6607|6597|6593|700
1645114200000|2022-02-17 16:10:00|6602|6599|6621|6618|6624|6620|6602|6599|1457
1645114500000|2022-02-17 16:15:00|6620|6619|6629|6626|6631|6629|6610|6607|1240
1645114800000|2022-02-17 16:20:00|6628|6625|6621|6619|6633|6629|6620|6616|1350
1645115100000|2022-02-17 16:25:00|6622|6620|6627|6625|6636|6632|6619|6615|1835
1645115400000|2022-02-17 16:30:00|6626|6624|6622|6619|6635|6630|6619|6616|1420
1645115700000|2022-02-17 16:35:00|6623|6620|6609|6606|6628|6625|6606|6604|1333
1645116000000|2022-02-17 16:40:00|6612|6607|6609|6606|6614|6610|6602|6597|1490
1645116300000|2022-02-17 16:45:00|6608|6605|6620|6618|6623|6620|6604|6600|1262
1645116600000|2022-02-17 16:50:00|6619|6617|6605|6602|6622|6618|6603|6598|1021
1645116900000|2022-02-17 16:55:00|6606|6603|6591|6589|6612|6608|6588|6585|989
1645117200000|2022-02-17 17:00:00|6592|6590|6596|6594|6603|6600|6588|6584|3003
1645117500000|2022-02-17 17:05:00|6597|6595|6584|6581|6603|6600|6579|6575|918
1645117800000|2022-02-17 17:10:00|6583|6582|6587|6585|6587|6586|6577|6574|100
1645118100000|2022-02-17 17:15:00|6586|6584|6585|6582|6592|6589|6581|6577|840
1645118400000|2022-02-17 17:20:00|6584|6583|6601|6599|6606|6602|6582|6579|692
1645118700000|2022-02-17 17:25:00|6600|6598|6599|6596|6609|6604|6598|6594|500
1645119000000|2022-02-17 17:30:00|6598|6595|6600|6597|6614|6612|6594|6590|1643
1645119300000|2022-02-17 17:35:00|6602|6598|6601|6599|6609|6606|6596|6591|838
1645119600000|2022-02-17 17:40:00|6600|6598|6604|6601|6604|6603|6593|6590|540
1645119900000|2022-02-17 17:45:00|6603|6600|6594|6591|6608|6604|6590|6586|1270
1645120200000|2022-02-17 17:50:00|6593|6590|6601|6598|6604|6600|6591|6588|1070
1645120500000|2022-02-17 17:55:00|6600|6599|6605|6602|6609|6605|6598|6595|200
1645120800000|2022-02-17 18:00:00|6604|6601|6591|6589|6605|6602|6589|6586|670
1645121100000|2022-02-17 18:05:00|6592|6590|6597|6594|6604|6601|6589|6588|800
1645121400000|2022-02-17 18:10:00|6596|6593|6575|6573|6596|6593|6574|6571|1042
1645121700000|2022-02-17 18:15:00|6574|6572|6575|6573|6585|6582|6572|6569|520
1645122000000|2022-02-17 18:20:00|6576|6572|6563|6561|6579|6576|6559|6554|878
1645122300000|2022-02-17 18:25:00|6562|6560|6563|6562|6565|6562|6552|6549|500
1645122600000|2022-02-17 18:30:00|6562|6561|6571|6568|6577|6572|6559|6555|1000
1645122900000|2022-02-17 18:35:00|6570|6569|6558|6556|6577|6574|6557|6554|1486
1645123200000|2022-02-17 18:40:00|6557|6555|6556|6553|6563|6559|6551|6549|1970
1645123500000|2022-02-17 18:45:00|6555|6552|6549|6547|6558|6554|6545|6543|5573
1645123800000|2022-02-17 18:50:00|6550|6545|6561|6558|6564|6561|6546|6542|1265
1645124100000|2022-02-17 18:55:00|6560|6557|6557|6555|6561|6558|6553|6550|639
1645124400000|2022-02-17 19:00:00|6556|6554|6545|6543|6556|6554|6544|6539|455
1645124700000|2022-02-17 19:05:00|6546|6542|6537|6534|6547|6545|6534|6531|0
1645125000000|2022-02-17 19:10:00|6536|6533|6542|6540|6543|6541|6531|6529|100
1645125300000|2022-02-17 19:15:00|6541|6539|6545|6542|6547|6544|6535|6532|220
1645125600000|2022-02-17 19:20:00|6544|6543|6527|6525|6545|6543|6526|6525|399
1645125900000|2022-02-17 19:25:00|6528|6524|6538|6536|6540|6538|6523|6521|1020
1645126200000|2022-02-17 19:30:00|6537|6535|6528|6526|6543|6542|6526|6523|700
1645126500000|2022-02-17 19:35:00|6527|6527|6529|6526|6536|6532|6521|6517|1140
1645126800000|2022-02-17 19:40:00|6528|6525|6527|6525|6537|6534|6524|6521|100
1645127100000|2022-02-17 19:45:00|6526|6526|6532|6529|6533|6531|6519|6517|420
1645127400000|2022-02-17 19:50:00|6531|6528|6520|6517|6531|6529|6515|6512|800
1645127700000|2022-02-17 19:55:00|6519|6518|6516|6513|6528|6524|6514|6512|0
1645128000000|2022-02-17 20:00:00|6515|6512|6502|6500|6518|6516|6501|6500|0
1645128300000|2022-02-17 20:05:00|6503|6501|6500|6498|6507|6506|6498|6496|300
1645128600000|2022-02-17 20:10:00|6499|6499|6495|6492|6508|6505|6492|6490|1300
1645128900000|2022-02-17 20:15:00|6494|6493|6508|6506|6510|6508|6491|6489|620
1645129200000|2022-02-17 20:20:00|6507|6505|6509|6507|6518|6514|6505|6502|600
1645129500000|2022-02-17 20:25:00|6510|6508|6501|6498|6517|6514|6497|6496|548
1645129800000|2022-02-17 20:30:00|6500|6497|6491|6489|6512|6510|6488|6486|1000
1645130100000|2022-02-17 20:35:00|6492|6490|6518|6515|6520|6519|6491|6489|500
1645130400000|2022-02-17 20:40:00|6517|6514|6521|6519|6524|6522|6511|6507|101
1645130700000|2022-02-17 20:45:00|6522|6518|6522|6519|6530|6527|6517|6514|702
1645131000000|2022-02-17 20:50:00|6523|6520|6508|6506|6524|6521|6499|6497|20976
1645131300000|2022-02-17 20:55:00|6509|6507|6509|6501|6521|6518|6503|6500|14839
1645194600000|2022-02-18 14:30:00|6518|6505|6499|6493|6557|6514|6497|6485|8435
1645194900000|2022-02-18 14:35:00|6498|6492|6490|6483|6519|6502|6468|6461|1700
1645195200000|2022-02-18 14:40:00|6489|6480|6473|6468|6497|6487|6456|6451|1187
1645195500000|2022-02-18 14:45:00|6476|6469|6500|6498|6507|6500|6469|6462|9360
1645195800000|2022-02-18 14:50:00|6506|6499|6561|6555|6562|6556|6506|6497|24717
1645196100000|2022-02-18 14:55:00|6560|6554|6534|6528|6570|6564|6524|6520|3220
1645196400000|2022-02-18 15:00:00|6535|6529|6505|6500|6545|6539|6499|6494|600
1645196700000|2022-02-18 15:05:00|6507|6501|6497|6492|6512|6507|6487|6484|700
1645197000000|2022-02-18 15:10:00|6498|6493|6522|6518|6525|6520|6485|6481|1350
1645197300000|2022-02-18 15:15:00|6525|6519|6493|6489|6540|6534|6484|6480|1917
1645197600000|2022-02-18 15:20:00|6492|6488|6476|6473|6507|6502|6468|6465|700
1645197900000|2022-02-18 15:25:00|6477|6472|6468|6464|6482|6476|6462|6459|700
1645198200000|2022-02-18 15:30:00|6467|6465|6455|6451|6467|6465|6442|6439|1073
1645198500000|2022-02-18 15:35:00|6454|6452|6456|6453|6464|6459|6450|6447|1859
1645198800000|2022-02-18 15:40:00|6457|6454|6462|6458|6465|6459|6444|6442|1375
1645199100000|2022-02-18 15:45:00|6461|6457|6442|6438|6463|6460|6433|6429|4350
1645199400000|2022-02-18 15:50:00|6441|6437|6429|6427|6447|6444|6427|6425|5750
1645199700000|2022-02-18 15:55:00|6428|6426|6425|6422|6435|6431|6417|6415|1570
1645200000000|2022-02-18 16:00:00|6424|6421|6386|6383|6425|6421|6383|6380|4565
1645200300000|2022-02-18 16:05:00|6387|6384|6399|6396|6411|6408|6384|6380|600
1645200600000|2022-02-18 16:10:00|6400|6397|6428|6425|6431|6428|6396|6393|1960
1645200900000|2022-02-18 16:15:00|6429|6426|6441|6437|6442|6440|6411|6410|2288
1645201200000|2022-02-18 16:20:00|6440|6436|6432|6430|6447|6444|6430|6429|1800
1645201500000|2022-02-18 16:25:00|6433|6431|6430|6427|6447|6444|6426|6425|100
1645201800000|2022-02-18 16:30:00|6431|6428|6428|6424|6449|6443|6419|6415|2462
1645202100000|2022-02-18 16:35:00|6429|6425|6441|6438|6455|6450|6422|6419|1362
1645202400000|2022-02-18 16:40:00|6442|6439|6440|6437|6451|6447|6434|6430|664
1645202700000|2022-02-18 16:45:00|6439|6436|6426|6423|6455|6450|6423|6420|1930
1645203000000|2022-02-18 16:50:00|6427|6424|6418|6416|6432|6427|6414|6412|3298
1645203300000|2022-02-18 16:55:00|6419|6417|6412|6409|6424|6423|6404|6401|600
1645203600000|2022-02-18 17:00:00|6411|6408|6410|6407|6424|6421|6405|6401|868
1645203900000|2022-02-18 17:05:00|6411|6408|6445|6442|6447|6443|6410|6407|800
1645204200000|2022-02-18 17:10:00|6446|6443|6438|6435|6454|6450|6432|6431|2400
1645204500000|2022-02-18 17:15:00|6437|6434|6450|6446|6463|6460|6429|6427|1100
1645204800000|2022-02-18 17:20:00|6449|6447|6443|6441|6459|6455|6441|6439|800
1645205100000|2022-02-18 17:25:00|6442|6442|6440|6437|6461|6456|6439|6436|1400
1645205400000|2022-02-18 17:30:00|6439|6436|6432|6429|6455|6450|6420|6415|2150
1645205700000|2022-02-18 17:35:00|6434|6430|6404|6402|6439|6434|6403|6400|900
1645206000000|2022-02-18 17:40:00|6405|6401|6398|6396|6416|6411|6397|6394|100
1645206300000|2022-02-18 17:45:00|6397|6395|6402|6399|6409|6404|6391|6389|1780
1645206600000|2022-02-18 17:50:00|6403|6400|6404|6401|6415|6411|6395|6393|1878
1645206900000|2022-02-18 17:55:00|6403|6400|6400|6398|6415|6410|6399|6396|400
1645207200000|2022-02-18 18:00:00|6401|6399|6398|6396|6407|6403|6397|6394|0
1645207500000|2022-02-18 18:05:00|6399|6397|6395|6392|6404|6400|6391|6388|865
1645207800000|2022-02-18 18:10:00|6396|6393|6383|6381|6397|6394|6380|6378|801
1645208100000|2022-02-18 18:15:00|6382|6380|6381|6378|6391|6389|6375|6373|800
1645208400000|2022-02-18 18:20:00|6380|6377|6403|6401|6406|6402|6375|6372|1700
1645208700000|2022-02-18 18:25:00|6404|6399|6390|6388|6404|6399|6384|6382|800
1645209000000|2022-02-18 18:30:00|6391|6387|6395|6392|6401|6397|6385|6382|500
1645209300000|2022-02-18 18:35:00|6396|6393|6421|6418|6423|6420|6391|6390|100
1645209600000|2022-02-18 18:40:00|6422|6419|6419|6415|6423|6420|6412|6409|550
1645209900000|2022-02-18 18:45:00|6418|6416|6433|6430|6439|6436|6418|6415|200
1645210200000|2022-02-18 18:50:00|6432|6429|6446|6443|6450|6445|6432|6429|500
1645210500000|2022-02-18 18:55:00|6447|6444|6434|6432|6447|6445|6433|6432|700
1645210800000|2022-02-18 19:00:00|6433|6433|6439|6437|6448|6446|6431|6430|400
1645211100000|2022-02-18 19:05:00|6438|6436|6423|6422|6445|6442|6421|6420|1280
1645211400000|2022-02-18 19:10:00|6422|6420|6425|6423|6431|6428|6421|6420|100
1645211700000|2022-02-18 19:15:00|6426|6422|6450|6447|6455|6451|6423|6421|1297
1645212000000|2022-02-18 19:20:00|6449|6448|6473|6470|6474|6470|6446|6442|400
1645212300000|2022-02-18 19:25:00|6472|6469|6485|6482|6488|6484|6464|6462|800
1645212600000|2022-02-18 19:30:00|6486|6483|6489|6487|6509|6506|6482|6479|2450
1645212900000|2022-02-18 19:35:00|6488|6486|6470|6467|6489|6486|6465|6463|1881
1645213200000|2022-02-18 19:40:00|6469|6466|6459|6457|6474|6469|6459|6457|500
1645213500000|2022-02-18 19:45:00|6460|6458|6453|6451|6468|6464|6453|6450|0
1645213800000|2022-02-18 19:50:00|6454|6452|6480|6477|6483|6478|6447|6445|1300
1645214100000|2022-02-18 19:55:00|6479|6476|6487|6483|6489|6485|6469|6467|458
1645214400000|2022-02-18 20:00:00|6486|6484|6482|6479|6507|6503|6478|6476|700
1645214700000|2022-02-18 20:05:00|6483|6480|6473|6470|6494|6492|6463|6460|1700
1645215000000|2022-02-18 20:10:00|6474|6471|6465|6463|6485|6482|6459|6457|1200
1645215300000|2022-02-18 20:15:00|6464|6462|6440|6437|6473|6470|6437|6433|700
1645215600000|2022-02-18 20:20:00|6439|6438|6438|6436|6452|6448|6434|6432|600
1645215900000|2022-02-18 20:25:00|6437|6435|6431|6429|6446|6443|6428|6426|1000
1645216200000|2022-02-18 20:30:00|6430|6428|6421|6419|6431|6428|6412|6410|1350
1645216500000|2022-02-18 20:35:00|6420|6418|6421|6419|6429|6427|6412|6409|800
1645216800000|2022-02-18 20:40:00|6420|6418|6440|6437|6447|6445|6420|6418|908
1645217100000|2022-02-18 20:45:00|6441|6438|6433|6430|6452|6449|6421|6419|1400
1645217400000|2022-02-18 20:50:00|6432|6429|6419|6417|6432|6429|6409|6408|4686
1645217700000|2022-02-18 20:55:00|6420|6418|6428|6419|6430|6427|6417|6414|2026
1645540200000|2022-02-22 14:30:00|6334|6321|6326|6315|6366|6353|6322|6308|24346
1645540500000|2022-02-22 14:35:00|6327|6314|6327|6318|6348|6338|6307|6300|919
1645540800000|2022-02-22 14:40:00|6329|6319|6367|6362|6368|6362|6313|6303|1630
1645541100000|2022-02-22 14:45:00|6366|6361|6382|6378|6387|6381|6356|6350|7200
1645541400000|2022-02-22 14:50:00|6383|6374|6389|6386|6394|6390|6352|6346|8818
1645541700000|2022-02-22 14:55:00|6388|6385|6345|6340|6390|6386|6344|6336|3573
1645542000000|2022-02-22 15:00:00|6346|6341|6340|6336|6351|6346|6317|6312|1700
1645542300000|2022-02-22 15:05:00|6341|6337|6345|6341|6355|6351|6308|6303|3300
1645542600000|2022-02-22 15:10:00|6344|6342|6378|6374|6381|6376|6331|6327|2219
1645542900000|2022-02-22 15:15:00|6377|6373|6398|6396|6400|6397|6371|6366|1000
1645543200000|2022-02-22 15:20:00|6397|6394|6394|6391|6419|6418|6390|6384|10764
1645543500000|2022-02-22 15:25:00|6393|6392|6415|6412|6419|6418|6391|6390|3400
1645543800000|2022-02-22 15:30:00|6416|6413|6381|6377|6416|6413|6370|6365|1761
1645544100000|2022-02-22 15:35:00|6380|6376|6358|6354|6384|6379|6357|6353|2400
1645544400000|2022-02-22 15:40:00|6357|6355|6365|6361|6370|6366|6350|6347|2564
1645544700000|2022-02-22 15:45:00|6364|6360|6367|6365|6373|6369|6349|6347|3100
1645545000000|2022-02-22 15:50:00|6368|6364|6341|6337|6368|6364|6336|6331|1400
1645545300000|2022-02-22 15:55:00|6340|6336|6324|6322|6345|6342|6320|6316|800
1645545600000|2022-02-22 16:00:00|6325|6323|6317|6313|6334|6330|6311|6308|857
1645545900000|2022-02-22 16:05:00|6316|6312|6299|6297|6323|6321|6297|6295|1300
1645546200000|2022-02-22 16:10:00|6300|6298|6301|6298|6311|6309|6295|6293|2200
1645546500000|2022-02-22 16:15:00|6302|6299|6284|6281|6307|6303|6276|6273|2800
1645546800000|2022-02-22 16:20:00|6285|6282|6276|6273|6285|6282|6270|6267|900
1645547100000|2022-02-22 16:25:00|6277|6272|6271|6268|6301|6295|6266|6262|3611
1645547400000|2022-02-22 16:30:00|6272|6269|6291|6288|6297|6291|6269|6265|2264
1645547700000|2022-02-22 16:35:00|6290|6287|6273|6270|6296|6291|6266|6262|1200
1645548000000|2022-02-22 16:40:00|6274|6271|6267|6264|6280|6275|6266|6263|4150
1645548300000|2022-02-22 16:45:00|6266|6265|6263|6261|6277|6272|6261|6258|500
1645548600000|2022-02-22 16:50:00|6264|6260|6242|6239|6281|6277|6240|6237|1500
1645548900000|2022-02-22 16:55:00|6241|6238|6252|6249|6254|6252|6233|6231|700
1645549200000|2022-02-22 17:00:00|6251|6248|6257|6253|6265|6262|6244|6241|982
1645549500000|2022-02-22 17:05:00|6258|6254|6251|6248|6267|6265|6243|6241|2482
1645549800000|2022-02-22 17:10:00|6250|6249|6231|6228|6251|6249|6224|6221|200
1645550100000|2022-02-22 17:15:00|6232|6227|6219|6215|6232|6229|6218|6214|200
1645550400000|2022-02-22 17:20:00|6218|6216|6227|6223|6234|6232|6217|6214|600
1645550700000|2022-02-22 17:25:00|6226|6221|6236|6233|6246|6244|6224|6219|200
1645551000000|2022-02-22 17:30:00|6235|6232|6227|6224|6247|6241|6223|6221|2100
1645551300000|2022-02-22 17:35:00|6228|6225|6242|6240|6249|6246|6228|6225|1300
1645551600000|2022-02-22 17:40:00|6241|6238|6240|6238|6250|6246|6236|6234|1500
1645551900000|2022-02-22 17:45:00|6239|6237|6221|6218|6245|6241|6217|6214|1400
1645552200000|2022-02-22 17:50:00|6220|6219|6229|6226|6235|6233|6220|6218|1184
1645552500000|2022-02-22 17:55:00|6230|6227|6236|6233|6243|6240|6229|6226|1000
1645552800000|2022-02-22 18:00:00|6239|6234|6228|6224|6239|6237|6217|6214|2650
1645553100000|2022-02-22 18:05:00|6229|6225|6236|6233|6243|6239|6228|6225|700
1645553400000|2022-02-22 18:10:00|6237|6234|6247|6243|6253|6249|6237|6233|250
1645553700000|2022-02-22 18:15:00|6248|6244|6218|6214|6248|6244|6216|6212|1050
1645554000000|2022-02-22 18:20:00|6217|6213|6220|6216|6223|6219|6212|6207|100
1645554300000|2022-02-22 18:25:00|6219|6217|6228|6226|6230|6227|6217|6213|4315
1645554600000|2022-02-22 18:30:00|6227|6225|6250|6248|6252|6250|6223|6220|23264
1645554900000|2022-02-22 18:35:00|6251|6249|6238|6235|6252|6250|6236|6231|5950
1645555200000|2022-02-22 18:40:00|6241|6234|6223|6220|6247|6246|6223|6219|100
1645555500000|2022-02-22 18:45:00|6224|6219|6211|6207|6225|6222|6208|6203|0
1645555800000|2022-02-22 18:50:00|6212|6208|6195|6191|6212|6208|6195|6190|762
1645556100000|2022-02-22 18:55:00|6196|6192|6208|6205|6211|6207|6195|6192|1000
1645556400000|2022-02-22 19:00:00|6207|6204|6198|6194|6208|6205|6194|6191|1750
1645556700000|2022-02-22 19:05:00|6199|6195|6184|6181|6201|6197|6183|6181|100
1645557000000|2022-02-22 19:10:00|6185|6182|6205|6201|6208|6204|6179|6177|1850
1645557300000|2022-02-22 19:15:00|6206|6202|6212|6209|6219|6217|6201|6197|821
1645557600000|2022-02-22 19:20:00|6213|6210|6206|6202|6228|6225|6196|6191|3356
1645557900000|2022-02-22 19:25:00|6208|6203|6228|6224|6245|6240|6204|6200|1200
1645558200000|2022-02-22 19:30:00|6227|6223|6235|6231|6256|6252|6213|6209|400
1645558500000|2022-02-22 19:35:00|6236|6232|6239|6235|6254|6252|6231|6227|1200
1645558800000|2022-02-22 19:40:00|6240|6236|6220|6217|6248|6244|6218|6214|100
1645559100000|2022-02-22 19:45:00|6219|6216|6259|6256|6260|6257|6206|6202|1300
1645559400000|2022-02-22 19:50:00|6260|6257|6285|6282|6296|6292|6260|6255|400
1645559700000|2022-02-22 19:55:00|6286|6281|6291|6287|6309|6306|6286|6281|1300
1645560000000|2022-02-22 20:00:00|6292|6288|6332|6329|6332|6329|6290|6285|2300
1645560300000|2022-02-22 20:05:00|6331|6328|6305|6302|6334|6332|6302|6299|2200
1645560600000|2022-02-22 20:10:00|6304|6303|6310|6307|6328|6325|6304|6303|1400
1645560900000|2022-02-22 20:15:00|6311|6308|6301|6298|6327|6324|6298|6294|1200
1645561200000|2022-02-22 20:20:00|6300|6296|6283|6280|6310|6307|6277|6273|1050
1645561500000|2022-02-22 20:25:00|6284|6281|6286|6284|6306|6303|6278|6274|2714
1645561800000|2022-02-22 20:30:00|6285|6283|6269|6266|6286|6285|6262|6257|600
1645562100000|2022-02-22 20:35:00|6270|6267|6271|6268|6276|6273|6257|6254|848
1645562400000|2022-02-22 20:40:00|6272|6269|6256|6254|6277|6275|6247|6245|2100
1645562700000|2022-02-22 20:45:00|6255|6253|6242|6240|6255|6253|6240|6237|3400
1645563000000|2022-02-22 20:50:00|6241|6238|6220|6216|6241|6240|6214|6212|4700
1645563300000|2022-02-22 20:55:00|6219|6217|6236|6228|6243|6241|6219|6216|4452
1645626600000|2022-02-23 14:30:00|6305|6282|6312|6308|6331|6315|6283|6264|19142
1645626900000|2022-02-23 14:35:00|6311|6307|6315|6312|6333|6328|6279|6274|6600
1645627200000|2022-02-23 14:40:00|6316|6313|6284|6282|6323|6319|6274|6269|5300
1645627500000|2022-02-23 14:45:00|6286|6283|6295|6293|6309|6305|6285|6281|4860
1645627800000|2022-02-23 14:50:00|6294|6292|6250|6248|6295|6292|6249|6244|4200
1645628100000|2022-02-23 14:55:00|6249|6247|6247|6244|6262|6257|6243|6239|2300
1645628400000|2022-02-23 15:00:00|6246|6243|6222|6219|6246|6244|6209|6204|10224
1645628700000|2022-02-23 15:05:00|6223|6220|6202|6199|6223|6220|6191|6186|3488
1645629000000|2022-02-23 15:10:00|6203|6200|6225|6222|6230|6225|6200|6198|800
1645629300000|2022-02-23 15:15:00|6226|6223|6191|6188|6226|6223|6186|6181|2300
1645629600000|2022-02-23 15:20:00|6190|6185|6184|6181|6216|6211|6178|6174|1800
1645629900000|2022-02-23 15:25:00|6183|6180|6178|6176|6186|6182|6168|6164|1000
1645630200000|2022-02-23 15:30:00|6177|6175|6188|6186|6195|6189|6167|6163|2200
1645630500000|2022-02-23 15:35:00|6189|6187|6190|6188|6213|6208|6187|6183|4010
1645630800000|2022-02-23 15:40:00|6189|6187|6174|6170|6194|6189|6170|6166|1400
1645631100000|2022-02-23 15:45:00|6172|6169|6164|6161|6184|6180|6163|6160|1300
1645631400000|2022-02-23 15:50:00|6163|6160|6166|6163|6179|6175|6162|6159|600
1645631700000|2022-02-23 15:55:00|6165|6162|6174|6172|6187|6183|6159|6156|700
1645632000000|2022-02-23 16:00:00|6173|6171|6154|6151|6180|6174|6148|6145|3350
1645632300000|2022-02-23 16:05:00|6153|6152|6144|6142|6162|6158|6138|6135|1800
1645632600000|2022-02-23 16:10:00|6143|6141|6143|6140|6155|6150|6139|6136|1430
1645632900000|2022-02-23 16:15:00|6142|6139|6128|6126|6142|6139|6120|6116|1500
1645633200000|2022-02-23 16:20:00|6127|6125|6132|6130|6141|6136|6126|6122|1150
1645633500000|2022-02-23 16:25:00|6131|6127|6139|6137|6154|6149|6131|6126|1600
1645633800000|2022-02-23 16:30:00|6140|6136|6152|6149|6168|6166|6129|6124|3300
1645634100000|2022-02-23 16:35:00|6151|6148|6160|6158|6176|6170|6143|6141|3426
1645634400000|2022-02-23 16:40:00|6161|6157|6152|6150|6175|6171|6148|6145|1400
1645634700000|2022-02-23 16:45:00|6151|6149|6156|6154|6158|6156|6142|6138|2050
1645635000000|2022-02-23 16:50:00|6155|6153|6171|6168|6172|6169|6148|6143|2064
1645635300000|2022-02-23 16:55:00|6170|6169|6179|6176|6182|6180|6170|6165|1000
1645635600000|2022-02-23 17:00:00|6178|6177|6178|6176|6189|6186|6175|6171|500
1645635900000|2022-02-23 17:05:00|6179|6175|6191|6189|6196|6192|6173|6169|1400
1645636200000|2022-02-23 17:10:00|6190|6188|6183|6180|6197|6195|6179|6175|1765
1645636500000|2022-02-23 17:15:00|6182|6181|6201|6198|6205|6201|6181|6179|2577
1645636800000|2022-02-23 17:20:00|6200|6199|6206|6204|6212|6209|6197|6192|1200
1645637100000|2022-02-23 17:25:00|6207|6203|6208|6205|6215|6211|6201|6198|1076
1645637400000|2022-02-23 17:30:00|6209|6206|6184|6182|6212|6209|6184|6182|200
1645637700000|2022-02-23 17:35:00|6185|6183|6184|6181|6194|6190|6177|6174|800
1645638000000|2022-02-23 17:40:00|6187|6182|6191|6188|6194|6191|6182|6177|700
1645638300000|2022-02-23 17:45:00|6192|6189|6185|6183|6199|6196|6183|6179|1500
1645638600000|2022-02-23 17:50:00|6186|6184|6162|6160|6187|6184|6160|6156|1500
1645638900000|2022-02-23 17:55:00|6161|6159|6159|6157|6165|6162|6154|6150|100
1645639200000|2022-02-23 18:00:00|6158|6156|6152|6150|6159|6157|6148|6144|100
1645639500000|2022-02-23 18:05:00|6153|6151|6146|6144|6157|6154|6140|6137|400
1645639800000|2022-02-23 18:10:00|6147|6145|6118|6116|6150|6146|6117|6114|1200
1645640100000|2022-02-23 18:15:00|6117|6114|6123|6121|6128|6124|6113|6111|400
1645640400000|2022-02-23 18:20:00|6122|6119|6119|6117|6132|6128|6114|6111|500
1645640700000|2022-02-23 18:25:00|6120|6116|6101|6099|6126|6123|6098|6095|1700
1645641000000|2022-02-23 18:30:00|6102|6098|6096|6094|6110|6107|6094|6091|800
1645641300000|2022-02-23 18:35:00|6097|6095|6121|6119|6121|6119|6096|6092|300
1645641600000|2022-02-23 18:40:00|6120|6118|6120|6118|6130|6128|6113|6110|500
1645641900000|2022-02-23 18:45:00|6121|6117|6128|6126|6134|6132|6116|6112|600
1645642200000|2022-02-23 18:50:00|6129|6127|6104|6101|6132|6128|6097|6094|563
1645642500000|2022-02-23 18:55:00|6103|6102|6106|6104|6114|6110|6100|6096|0
1645642800000|2022-02-23 19:00:00|6105|6103|6094|6091|6117|6115|6087|6083|1000
1645643100000|2022-02-23 19:05:00|6096|6092|6105|6102|6111|6107|6091|6086|1300
1645643400000|2022-02-23 19:10:00|6106|6103|6104|6102|6123|6118|6101|6096|0
1645643700000|2022-02-23 19:15:00|6103|6101|6103|6101|6114|6111|6091|6087|800
1645644000000|2022-02-23 19:20:00|6102|6100|6078|6076|6109|6104|6076|6072|1200
1645644300000|2022-02-23 19:25:00|6079|6077|6075|6072|6084|6079|6069|6066|1000
1645644600000|2022-02-23 19:30:00|6078|6073|6068|6066|6082|6079|6065|6060|300
1645644900000|2022-02-23 19:35:00|6069|6067|6068|6065|6078|6075|6067|6065|1600
1645645200000|2022-02-23 19:40:00|6067|6064|6053|6050|6070|6068|6050|6047|900
1645645500000|2022-02-23 19:45:00|6054|6051|6063|6060|6073|6070|6050|6047|900
1645645800000|2022-02-23 19:50:00|6062|6058|6060|6058|6075|6072|6058|6055|900
1645646100000|2022-02-23 19:55:00|6061|6059|6057|6054|6070|6067|6053|6049|700
1645646400000|2022-02-23 20:00:00|6056|6053|6042|6039|6065|6062|6039|6036|1660
1645646700000|2022-02-23 20:05:00|6041|6040|6032|6030|6050|6047|6026|6023|300
1645647000000|2022-02-23 20:10:00|6033|6029|6035|6032|6035|6033|6022|6019|900
1645647300000|2022-02-23 20:15:00|6034|6031|6034|6032|6052|6049|6028|6025|1050
1645647600000|2022-02-23 20:20:00|6035|6033|6038|6036|6042|6039|6029|6027|500
1645647900000|2022-02-23 20:25:00|6039|6037|6049|6047|6056|6051|6035|6031|600
1645648200000|2022-02-23 20:30:00|6048|6046|6047|6045|6058|6055|6038|6036|1300
1645648500000|2022-02-23 20:35:00|6048|6044|6029|6026|6055|6053|6028|6026|650
1645648800000|2022-02-23 20:40:00|6028|6027|6025|6022|6042|6039|6022|6019|1878
1645649100000|2022-02-23 20:45:00|6024|6021|6011|6007|6031|6029|6007|6005|2516
1645649400000|2022-02-23 20:50:00|6010|6006|6008|6005|6019|6016|6002|6000|3407
1645649700000|2022-02-23 20:55:00|6009|6006|6011|6002|6015|6013|6004|6000|1366
1645713000000|2022-02-24 14:30:00|5784|5717|5781|5774|5797|5789|5722|5708|7068
1645713300000|2022-02-24 14:35:00|5782|5775|5859|5853|5865|5855|5771|5762|6225
1645713600000|2022-02-24 14:40:00|5858|5852|5839|5834|5861|5853|5796|5790|5400
1645713900000|2022-02-24 14:45:00|5838|5833|5896|5893|5898|5894|5823|5816|6300
1645714200000|2022-02-24 14:50:00|5900|5894|5903|5900|5920|5915|5878|5873|7000
1645714500000|2022-02-24 14:55:00|5904|5901|5938|5933|5942|5937|5891|5886|5100
1645714800000|2022-02-24 15:00:00|5937|5932|5900|5896|5937|5932|5895|5890|2226
1645715100000|2022-02-24 15:05:00|5901|5897|5954|5952|5957|5953|5882|5877|6100
1645715400000|2022-02-24 15:10:00|5953|5951|5985|5982|5994|5988|5941|5937|3100
1645715700000|2022-02-24 15:15:00|5986|5981|6024|6021|6033|6030|5978|5974|2076
1645716000000|2022-02-24 15:20:00|6023|6020|6000|5997|6048|6043|5988|5985|4173
1645716300000|2022-02-24 15:25:00|5999|5996|5974|5970|6013|6008|5956|5953|3200
1645716600000|2022-02-24 15:30:00|5973|5967|6000|5997|6008|6004|5955|5952|5400
1645716900000|2022-02-24 15:35:00|5999|5996|5967|5964|6007|6004|5951|5948|2900
1645717200000|2022-02-24 15:40:00|5966|5961|5969|5966|5985|5981|5939|5935|4020
1645717500000|2022-02-24 15:45:00|5970|5967|6018|6011|6026|6021|5968|5963|2214
1645717800000|2022-02-24 15:50:00|6017|6010|6008|6001|6020|6014|5982|5977|2600
1645718100000|2022-02-24 15:55:00|6009|6002|6007|5998|6030|6023|6002|5996|1000
1645718400000|2022-02-24 16:00:00|6008|6000|5996|5988|6032|6024|5989|5981|0
1645718700000|2022-02-24 16:05:00|5995|5987|6040|6031|6045|6037|5993|5985|500
1645719000000|2022-02-24 16:10:00|6041|6032|6056|6053|6061|6058|6022|6015|1400
1645719300000|2022-02-24 16:15:00|6055|6052|6084|6081|6085|6081|6042|6037|1690
1645719600000|2022-02-24 16:20:00|6083|6082|6046|6044|6088|6084|6045|6041|4000
1645719900000|2022-02-24 16:25:00|6047|6045|6041|6038|6060|6055|6035|6029|200
1645720200000|2022-02-24 16:30:00|6042|6039|6040|6037|6060|6058|6021|6016|1450
1645720500000|2022-02-24 16:35:00|6041|6038|6054|6052|6057|6054|6028|6023|1188
1645720800000|2022-02-24 16:40:00|6055|6051|6025|6022|6059|6055|6017|6013|1173
1645721100000|2022-02-24 16:45:00|6024|6021|6037|6035|6040|6035|6009|6004|2289
1645721400000|2022-02-24 16:50:00|6038|6036|6058|6056|6061|6057|6035|6030|4100
1645721700000|2022-02-24 16:55:00|6057|6055|6064|6060|6070|6066|6048|6043|2477
1645722000000|2022-02-24 17:00:00|6063|6057|6060|6057|6068|6066|6052|6049|1400
1645722300000|2022-02-24 17:05:00|6059|6056|6037|6034|6066|6063|6034|6029|2234
1645722600000|2022-02-24 17:10:00|6038|6035|6015|6013|6045|6040|6012|6007|900
1645722900000|2022-02-24 17:15:00|6014|6012|6019|6017|6031|6026|6006|6002|200
1645723200000|2022-02-24 17:20:00|6020|6018|5992|5990|6026|6022|5989|5985|2300
1645723500000|2022-02-24 17:25:00|5993|5991|6013|6011|6015|6011|5988|5984|2600
1645723800000|2022-02-24 17:30:00|6012|6010|6011|6009|6030|6026|5995|5992|2200
1645724100000|2022-02-24 17:35:00|6010|6008|6036|6034|6042|6038|6010|6008|2000
1645724400000|2022-02-24 17:40:00|6035|6033|6022|6020|6048|6045|6019|6014|2900
1645724700000|2022-02-24 17:45:00|6021|6019|6002|6000|6030|6026|5999|5995|700
1645725000000|2022-02-24 17:50:00|6003|6001|6013|6010|6017|6013|5998|5994|1300
1645725300000|2022-02-24 17:55:00|6012|6011|6007|6005|6031|6026|6005|6000|2050
1645725600000|2022-02-24 18:00:00|6006|6004|6012|6009|6016|6011|5995|5990|2000
1645725900000|2022-02-24 18:05:00|6011|6008|6028|6026|6036|6031|6011|6007|900
1645726200000|2022-02-24 18:10:00|6029|6027|6038|6036|6048|6043|6018|6013|2300
1645726500000|2022-02-24 18:15:00|6039|6037|6042|6040|6052|6047|6022|6019|2400
1645726800000|2022-02-24 18:20:00|6041|6039|6029|6027|6049|6045|6025|6021|1400
1645727100000|2022-02-24 18:25:00|6030|6028|6028|6026|6040|6035|6025|6021|1700
1645727400000|2022-02-24 18:30:00|6029|6027|6057|6055|6063|6061|6028|6026|2000
1645727700000|2022-02-24 18:35:00|6056|6054|6099|6097|6100|6098|6052|6047|2200
1645728000000|2022-02-24 18:40:00|6100|6098|6084|6081|6108|6104|6083|6078|900
1645728300000|2022-02-24 18:45:00|6083|6078|6138|6135|6143|6138|6072|6069|2800
1645728600000|2022-02-24 18:50:00|6139|6136|6124|6120|6146|6142|6120|6117|3800
1645728900000|2022-02-24 18:55:00|6123|6119|6102|6098|6128|6123|6098|6093|1800
1645729200000|2022-02-24 19:00:00|6101|6097|6101|6098|6109|6106|6083|6079|3600
1645729500000|2022-02-24 19:05:00|6102|6099|6087|6084|6110|6108|6081|6076|3350
1645729800000|2022-02-24 19:10:00|6088|6085|6126|6122|6129|6125|6086|6084|1200
1645730100000|2022-02-24 19:15:00|6125|6123|6141|6138|6143|6140|6117|6113|1300
1645730400000|2022-02-24 19:20:00|6142|6139|6128|6125|6154|6151|6118|6115|3300
1645730700000|2022-02-24 19:25:00|6129|6126|6150|6147|6152|6150|6122|6117|750
1645731000000|2022-02-24 19:30:00|6149|6146|6190|6188|6193|6189|6149|6145|1800
1645731300000|2022-02-24 19:35:00|6191|6189|6217|6215|6218|6215|6187|6184|710
1645731600000|2022-02-24 19:40:00|6219|6214|6192|6191|6222|6218|6190|6185|2100
1645731900000|2022-02-24 19:45:00|6194|6192|6209|6205|6210|6207|6185|6180|13624
1645732200000|2022-02-24 19:50:00|6208|6204|6222|6218|6226|6222|6191|6188|8746
1645732500000|2022-02-24 19:55:00|6223|6219|6211|6207|6223|6219|6197|6193|1800
1645732800000|2022-02-24 20:00:00|6212|6208|6242|6237|6245|6240|6203|6199|1400
1645733100000|2022-02-24 20:05:00|6241|6236|6239|6236|6249|6246|6234|6230|1300
1645733400000|2022-02-24 20:10:00|6238|6235|6246|6243|6251|6246|6231|6228|1000
1645733700000|2022-02-24 20:15:00|6245|6244|6253|6251|6255|6252|6231|6229|1700
1645734000000|2022-02-24 20:20:00|6254|6250|6248|6246|6259|6256|6237|6235|1500
1645734300000|2022-02-24 20:25:00|6249|6245|6239|6236|6260|6256|6236|6232|1400
1645734600000|2022-02-24 20:30:00|6238|6235|6292|6290|6294|6291|6238|6235|2950
1645734900000|2022-02-24 20:35:00|6293|6289|6303|6300|6308|6305|6287|6283|2300
1645735200000|2022-02-24 20:40:00|6302|6301|6283|6281|6306|6304|6281|6279|2700
1645735500000|2022-02-24 20:45:00|6282|6280|6282|6279|6299|6297|6279|6275|2900
1645735800000|2022-02-24 20:50:00|6283|6280|6315|6313|6320|6318|6283|6280|5982
1645736100000|2022-02-24 20:55:00|6314|6312|6320|6310|6321|6320|6307|6304|3647
1645799400000|2022-02-25 14:30:00|6351|6333|6354|6342|6372|6359|6331|6302|8758
1645799700000|2022-02-25 14:35:00|6353|6341|6275|6268|6365|6353|6275|6265|2000
1645800000000|2022-02-25 14:40:00|6273|6265|6240|6234|6291|6281|6230|6224|2400
1645800300000|2022-02-25 14:45:00|6241|6235|6296|6292|6302|6295|6241|6235|2200
1645800600000|2022-02-25 14:50:00|6294|6290|6268|6265|6302|6296|6250|6244|5950
1645800900000|2022-02-25 14:55:00|6269|6267|6236|6233|6281|6278|6233|6228|6300
1645801200000|2022-02-25 15:00:00|6235|6234|6201|6199|6246|6240|6200|6196|4926
1645801500000|2022-02-25 15:05:00|6200|6198|6241|6239|6246|6241|6200|6197|4364
1645801800000|2022-02-25 15:10:00|6242|6240|6220|6217|6258|6254|6210|6205|3600
1645802100000|2022-02-25 15:15:00|6221|6218|6243|6241|6248|6246|6211|6207|2900
1645802400000|2022-02-25 15:20:00|6244|6242|6277|6275|6281|6276|6237|6232|5800
1645802700000|2022-02-25 15:25:00|6278|6274|6276|6273|6289|6284|6265|6260|2500
1645803000000|2022-02-25 15:30:00|6277|6274|6273|6271|6296|6293|6271|6266|4964
1645803300000|2022-02-25 15:35:00|6272|6270|6270|6267|6279|6275|6257|6252|1900
1645803600000|2022-02-25 15:40:00|6271|6268|6320|6318|6321|6318|6271|6268|2600
1645803900000|2022-02-25 15:45:00|6319|6317|6335|6334|6339|6336|6317|6313|1249
1645804200000|2022-02-25 15:50:00|6334|6332|6329|6327|6338|6336|6317|6312|2564
1645804500000|2022-02-25 15:55:00|6330|6326|6330|6327|6349|6345|6320|6316|5100
1645804800000|2022-02-25 16:00:00|6329|6326|6335|6331|6337|6336|6314|6309|7419
1645805100000|2022-02-25 16:05:00|6334|6332|6326|6323|6336|6333|6311|6308|1430
1645805400000|2022-02-25 16:10:00|6327|6324|6347|6344|6354|6350|6322|6318|1400
1645805700000|2022-02-25 16:15:00|6348|6345|6364|6360|6364|6361|6335|6331|2800
1645806000000|2022-02-25 16:20:00|6363|6361|6364|6361|6372|6368|6356|6352|1200
1645806300000|2022-02-25 16:25:00|6363|6360|6360|6357|6367|6364|6351|6347|700
1645806600000|2022-02-25 16:30:00|6361|6358|6365|6361|6367|6362|6343|6340|1400
1645806900000|2022-02-25 16:35:00|6367|6362|6369|6365|6378|6375|6356|6352|1400
1645807200000|2022-02-25 16:40:00|6370|6366|6367|6363|6376|6373|6360|6356|300
1645807500000|2022-02-25 16:45:00|6368|6364|6392|6389|6392|6389|6367|6364|2300
1645807800000|2022-02-25 16:50:00|6393|6388|6392|6389|6397|6393|6380|6374|400
1645808100000|2022-02-25 16:55:00|6391|6387|6397|6394|6398|6394|6387|6382|500
1645808400000|2022-02-25 17:00:00|6398|6395|6387|6385|6405|6402|6387|6383|841
1645808700000|2022-02-25 17:05:00|6388|6386|6378|6375|6392|6390|6374|6370|1361
1645809000000|2022-02-25 17:10:00|6377|6374|6364|6361|6384|6381|6363|6360|300
1645809300000|2022-02-25 17:15:00|6363|6358|6379|6376|6383|6380|6361|6357|1300
1645809600000|2022-02-25 17:20:00|6380|6377|6367|6364|6380|6377|6364|6361|300
1645809900000|2022-02-25 17:25:00|6366|6363|6377|6376|6380|6376|6362|6357|200
1645810200000|2022-02-25 17:30:00|6378|6377|6387|6384|6390|6388|6378|6374|1000
1645810500000|2022-02-25 17:35:00|6390|6385|6378|6377|6393|6389|6374|6372|800
1645810800000|2022-02-25 17:40:00|6379|6378|6388|6385|6391|6388|6378|6375|700
1645811100000|2022-02-25 17:45:00|6390|6386|6372|6370|6390|6386|6372|6367|853
1645811400000|2022-02-25 17:50:00|6373|6369|6347|6345|6375|6370|6346|6341|800
1645811700000|2022-02-25 17:55:00|6346|6344|6350|6347|6355|6353|6336|6333|1800
1645812000000|2022-02-25 18:00:00|6349|6348|6361|6359|6368|6364|6349|6345|500
1645812300000|2022-02-25 18:05:00|6360|6357|6349|6346|6365|6360|6345|6343|800
1645812600000|2022-02-25 18:10:00|6352|6347|6338|6335|6353|6349|6334|6330|200
1645812900000|2022-02-25 18:15:00|6337|6334|6352|6349|6354|6351|6327|6325|2382
1645813200000|2022-02-25 18:20:00|6353|6350|6353|6351|6356|6352|6339|6334|100
1645813500000|2022-02-25 18:25:00|6354|6352|6367|6365|6372|6369|6354|6352|700
1645813800000|2022-02-25 18:30:00|6368|6366|6379|6376|6385|6382|6367|6364|600
1645814100000|2022-02-25 18:35:00|6378|6375|6378|6375|6385|6381|6365|6360|1900
1645814400000|2022-02-25 18:40:00|6379|6376|6382|6380|6387|6383|6377|6372|400
1645814700000|2022-02-25 18:45:00|6383|6381|6373|6370|6389|6385|6369|6365|1200
1645815000000|2022-02-25 18:50:00|6372|6369|6368|6366|6382|6380|6368|6364|600
1645815300000|2022-02-25 18:55:00|6369|6367|6363|6361|6370|6367|6345|6342|3661
1645815600000|2022-02-25 19:00:00|6364|6362|6371|6368|6376|6373|6349|6344|1700
1645815900000|2022-02-25 19:05:00|6370|6367|6350|6347|6373|6369|6348|6343|1200
1645816200000|2022-02-25 19:10:00|6351|6348|6349|6346|6357|6352|6336|6333|2419
1645816500000|2022-02-25 19:15:00|6350|6347|6357|6354|6360|6357|6350|6347|300
1645816800000|2022-02-25 19:20:00|6356|6353|6380|6377|6381|6378|6355|6352|1200
1645817100000|2022-02-25 19:25:00|6379|6376|6376|6373|6384|6381|6373|6370|300
1645817400000|2022-02-25 19:30:00|6377|6374|6350|6346|6386|6384|6345|6341|1200
1645817700000|2022-02-25 19:35:00|6349|6347|6358|6355|6365|6361|6349|6346|600
1645818000000|2022-02-25 19:40:00|6359|6356|6364|6362|6374|6370|6355|6350|1750
1645818300000|2022-02-25 19:45:00|6363|6360|6360|6358|6373|6369|6357|6353|500
1645818600000|2022-02-25 19:50:00|6361|6357|6353|6350|6366|6361|6342|6340|400
1645818900000|2022-02-25 19:55:00|6354|6351|6364|6362|6371|6368|6350|6347|2850
1645819200000|2022-02-25 20:00:00|6363|6361|6356|6353|6368|6364|6352|6348|1100
1645819500000|2022-02-25 20:05:00|6357|6354|6356|6354|6364|6361|6349|6346|1000
1645819800000|2022-02-25 20:10:00|6357|6353|6362|6361|6363|6361|6349|6345|1300
1645820100000|2022-02-25 20:15:00|6363|6360|6379|6376|6380|6377|6360|6356|1800
1645820400000|2022-02-25 20:20:00|6378|6375|6387|6385|6393|6390|6373|6370|1200
1645820700000|2022-02-25 20:25:00|6386|6384|6382|6380|6391|6389|6376|6372|2276
1645821000000|2022-02-25 20:30:00|6383|6381|6377|6375|6392|6390|6376|6374|1500
1645821300000|2022-02-25 20:35:00|6376|6373|6387|6384|6388|6387|6373|6370|2700
1645821600000|2022-02-25 20:40:00|6386|6383|6390|6387|6395|6393|6376|6373|5250
1645821900000|2022-02-25 20:45:00|6389|6386|6393|6390|6399|6396|6385|6382|2200
1645822200000|2022-02-25 20:50:00|6394|6391|6408|6406|6413|6411|6392|6390|8200
1645822500000|2022-02-25 20:55:00|6409|6407|6416|6406|6416|6410|6402|6399|2749
1646058600000|2022-02-28 14:30:00|6425|6388|6495|6488|6500|6491|6400|6381|11560
1646058900000|2022-02-28 14:35:00|6499|6489|6437|6432|6511|6502|6433|6424|1600
1646059200000|2022-02-28 14:40:00|6436|6431|6441|6437|6473|6463|6426|6419|1164
1646059500000|2022-02-28 14:45:00|6442|6436|6470|6466|6484|6479|6427|6420|8824
1646059800000|2022-02-28 14:50:00|6469|6467|6489|6485|6501|6495|6445|6441|5164
1646060100000|2022-02-28 14:55:00|6488|6484|6532|6530|6534|6530|6485|6481|4300
1646060400000|2022-02-28 15:00:00|6530|6529|6488|6485|6538|6535|6480|6476|3545
1646060700000|2022-02-28 15:05:00|6489|6486|6500|6497|6507|6501|6476|6474|2250
1646061000000|2022-02-28 15:10:00|6501|6496|6498|6495|6510|6506|6482|6478|800
1646061300000|2022-02-28 15:15:00|6497|6494|6511|6508|6513|6508|6487|6485|900
1646061600000|2022-02-28 15:20:00|6510|6507|6536|6533|6543|6539|6510|6507|800
1646061900000|2022-02-28 15:25:00|6535|6532|6555|6551|6561|6557|6530|6527|2000
1646062200000|2022-02-28 15:30:00|6554|6552|6567|6563|6585|6581|6553|6548|4164
1646062500000|2022-02-28 15:35:00|6566|6564|6601|6598|6606|6602|6565|6562|3780
1646062800000|2022-02-28 15:40:00|6603|6599|6610|6606|6619|6616|6595|6591|2088
1646063100000|2022-02-28 15:45:00|6609|6605|6597|6595|6622|6617|6597|6594|2414
1646063400000|2022-02-28 15:50:00|6596|6594|6613|6610|6622|6618|6590|6587|2500
1646063700000|2022-02-28 15:55:00|6614|6611|6618|6615|6632|6630|6612|6608|2664
1646064000000|2022-02-28 16:00:00|6619|6616|6623|6620|6627|6625|6598|6593|2488
1646064300000|2022-02-28 16:05:00|6622|6619|6609|6606|6627|6621|6602|6598|2450
1646064600000|2022-02-28 16:10:00|6610|6607|6605|6602|6622|6617|6599|6597|1938
1646064900000|2022-02-28 16:15:00|6604|6603|6626|6624|6638|6634|6604|6600|1200
1646065200000|2022-02-28 16:20:00|6627|6623|6647|6644|6651|6646|6627|6623|400
1646065500000|2022-02-28 16:25:00|6646|6643|6652|6650|6665|6661|6640|6637|3300
1646065800000|2022-02-28 16:30:00|6653|6651|6650|6648|6666|6662|6650|6647|1652
1646066100000|2022-02-28 16:35:00|6649|6649|6651|6648|6663|6659|6647|6644|2880
1646066400000|2022-02-28 16:40:00|6652|6649|6647|6645|6657|6654|6638|6636|1800
1646066700000|2022-02-28 16:45:00|6648|6646|6638|6636|6655|6651|6632|6628|2500
1646067000000|2022-02-28 16:50:00|6639|6637|6643|6641|6649|6645|6633|6629|900
1646067300000|2022-02-28 16:55:00|6644|6642|6656|6654|6661|6656|6643|6638|800
1646067600000|2022-02-28 17:00:00|6657|6653|6643|6640|6660|6657|6640|6637|1788
1646067900000|2022-02-28 17:05:00|6642|6639|6598|6595|6643|6640|6595|6591|1350
1646068200000|2022-02-28 17:10:00|6599|6596|6582|6579|6604|6599|6573|6569|2000
1646068500000|2022-02-28 17:15:00|6583|6580|6593|6590|6593|6590|6577|6574|2800
1646068800000|2022-02-28 17:20:00|6592|6589|6578|6575|6602|6597|6574|6571|850
1646069100000|2022-02-28 17:25:00|6577|6574|6591|6587|6594|6590|6577|6574|1500
1646069400000|2022-02-28 17:30:00|6590|6586|6583|6580|6605|6600|6580|6575|1383
1646069700000|2022-02-28 17:35:00|6584|6581|6557|6554|6587|6584|6556|6553|1000
1646070000000|2022-02-28 17:40:00|6558|6555|6544|6541|6564|6563|6544|6540|1700
1646070300000|2022-02-28 17:45:00|6543|6540|6546|6543|6549|6545|6529|6525|1000
1646070600000|2022-02-28 17:50:00|6547|6544|6539|6536|6550|6547|6529|6525|1900
1646070900000|2022-02-28 17:55:00|6538|6535|6562|6559|6564|6560|6536|6531|400
1646071200000|2022-02-28 18:00:00|6561|6558|6577|6574|6579|6576|6558|6553|200
1646071500000|2022-02-28 18:05:00|6578|6575|6599|6596|6601|6598|6574|6571|600
1646071800000|2022-02-28 18:10:00|6598|6595|6590|6588|6604|6602|6590|6587|900
1646072100000|2022-02-28 18:15:00|6591|6589|6557|6554|6594|6592|6554|6550|3483
1646072400000|2022-02-28 18:20:00|6556|6553|6559|6556|6564|6560|6548|6544|2500
1646072700000|2022-02-28 18:25:00|6558|6555|6581|6578|6588|6586|6557|6553|1300
1646073000000|2022-02-28 18:30:00|6580|6577|6586|6583|6601|6596|6570|6566|2527
1646073300000|2022-02-28 18:35:00|6587|6584|6598|6595|6603|6600|6578|6574|400
1646073600000|2022-02-28 18:40:00|6599|6596|6590|6587|6606|6602|6587|6582|700
1646073900000|2022-02-28 18:45:00|6589|6586|6601|6598|6603|6599|6582|6577|900
1646074200000|2022-02-28 18:50:00|6600|6597|6606|6604|6619|6615|6600|6597|1800
1646074500000|2022-02-28 18:55:00|6605|6603|6599|6596|6614|6611|6592|6587|700
1646074800000|2022-02-28 19:00:00|6598|6595|6554|6552|6598|6595|6552|6547|2000
1646075100000|2022-02-28 19:05:00|6553|6551|6533|6530|6561|6557|6531|6527|2200
1646075400000|2022-02-28 19:10:00|6534|6531|6549|6547|6553|6550|6530|6526|1800
1646075700000|2022-02-28 19:15:00|6548|6546|6563|6560|6565|6561|6537|6533|3100
1646076000000|2022-02-28 19:20:00|6564|6561|6541|6538|6566|6562|6539|6535|1500
1646076300000|2022-02-28 19:25:00|6542|6539|6548|6546|6557|6553|6537|6535|200
1646076600000|2022-02-28 19:30:00|6549|6545|6542|6539|6557|6552|6536|6533|900
1646076900000|2022-02-28 19:35:00|6543|6540|6548|6545|6564|6560|6540|6536|300
1646077200000|2022-02-28 19:40:00|6547|6544|6577|6574|6582|6580|6546|6544|700
1646077500000|2022-02-28 19:45:00|6578|6575|6570|6567|6581|6577|6560|6558|900
1646077800000|2022-02-28 19:50:00|6571|6568|6574|6571|6577|6573|6561|6559|200
1646078100000|2022-02-28 19:55:00|6573|6570|6594|6591|6599|6596|6573|6570|100
1646078400000|2022-02-28 20:00:00|6593|6590|6588|6585|6601|6597|6585|6583|707
1646078700000|2022-02-28 20:05:00|6589|6584|6589|6585|6594|6590|6565|6563|100
1646079000000|2022-02-28 20:10:00|6588|6586|6575|6572|6590|6588|6567|6564|700
1646079300000|2022-02-28 20:15:00|6576|6573|6593|6590|6599|6594|6570|6568|500
1646079600000|2022-02-28 20:20:00|6592|6589|6608|6605|6617|6613|6592|6589|100
1646079900000|2022-02-28 20:25:00|6607|6604|6603|6601|6619|6614|6601|6598|1150
1646080200000|2022-02-28 20:30:00|6602|6600|6590|6588|6607|6604|6590|6587|1450
1646080500000|2022-02-28 20:35:00|6589|6587|6573|6571|6590|6588|6569|6566|800
1646080800000|2022-02-28 20:40:00|6574|6572|6602|6599|6606|6603|6574|6571|1500
1646081100000|2022-02-28 20:45:00|6603|6600|6615|6613|6621|6618|6602|6600|2050
1646081400000|2022-02-28 20:50:00|6614|6612|6647|6644|6650|6646|6612|6608|3650
1646081700000|2022-02-28 20:55:00|6648|6645|6653|6642|6657|6653|6642|6640|1956
1646145000000|2022-03-01 14:30:00|6698|6655|6721|6705|6732|6723|6688|6655|700
1646145300000|2022-03-01 14:35:00|6729|6706|6710|6695|6735|6721|6702|6684|500
1646145600000|2022-03-01 14:40:00|6709|6694|6666|6649|6711|6698|6658|6644|1200
1646145900000|2022-03-01 14:45:00|6665|6650|6665|6658|6676|6667|6642|6631|2063
1646146200000|2022-03-01 14:50:00|6667|6659|6664|6653|6671|6664|6637|6628|2320
1646146500000|2022-03-01 14:55:00|6665|6654|6649|6638|6669|6657|6642|6631|600
1646146800000|2022-03-01 15:00:00|6650|6639|6633|6623|6674|6662|6625|6615|560
1646147100000|2022-03-01 15:05:00|6632|6621|6639|6629|6655|6645|6626|6616|300
1646147400000|2022-03-01 15:10:00|6638|6628|6630|6622|6638|6629|6615|6605|300
1646147700000|2022-03-01 15:15:00|6629|6620|6657|6651|6672|6664|6628|6619|1398
1646148000000|2022-03-01 15:20:00|6658|6652|6696|6693|6700|6695|6658|6650|600
1646148300000|2022-03-01 15:25:00|6697|6690|6695|6692|6707|6701|6684|6679|1124
1646148600000|2022-03-01 15:30:00|6697|6693|6680|6676|6710|6706|6676|6671|2400
1646148900000|2022-03-01 15:35:00|6681|6675|6676|6673|6691|6686|6667|6663|2550
1646149200000|2022-03-01 15:40:00|6675|6671|6615|6613|6676|6672|6614|6612|5050
1646149500000|2022-03-01 15:45:00|6614|6611|6612|6608|6623|6618|6601|6597|3454
1646149800000|2022-03-01 15:50:00|6613|6609|6612|6609|6617|6612|6594|6591|1581
1646150100000|2022-03-01 15:55:00|6611|6608|6594|6590|6612|6608|6585|6581|1497
1646150400000|2022-03-01 16:00:00|6595|6588|6611|6608|6617|6611|6586|6580|1000
1646150700000|2022-03-01 16:05:00|6613|6607|6614|6610|6623|6619|6609|6602|500
1646151000000|2022-03-01 16:10:00|6615|6611|6619|6615|6624|6620|6602|6598|700
1646151300000|2022-03-01 16:15:00|6618|6614|6601|6598|6624|6619|6600|6597|800
1646151600000|2022-03-01 16:20:00|6602|6599|6604|6601|6614|6611|6595|6591|596
1646151900000|2022-03-01 16:25:00|6603|6600|6580|6576|6606|6601|6577|6574|1872
1646152200000|2022-03-01 16:30:00|6582|6577|6541|6538|6584|6579|6538|6533|3160
1646152500000|2022-03-01 16:35:00|6543|6539|6538|6534|6547|6544|6526|6522|2298
1646152800000|2022-03-01 16:40:00|6539|6535|6544|6541|6544|6541|6527|6522|1000
1646153100000|2022-03-01 16:45:00|6543|6540|6534|6530|6544|6541|6515|6510|2432
1646153400000|2022-03-01 16:50:00|6537|6531|6525|6522|6539|6533|6518|6514|960
1646153700000|2022-03-01 16:55:00|6524|6523|6520|6517|6527|6524|6508|6503|1900
1646154000000|2022-03-01 17:00:00|6519|6516|6514|6511|6525|6520|6506|6504|800
1646154300000|2022-03-01 17:05:00|6515|6512|6501|6498|6524|6519|6499|6495|1950
1646154600000|2022-03-01 17:10:00|6502|6499|6530|6528|6534|6529|6500|6495|1388
1646154900000|2022-03-01 17:15:00|6529|6527|6552|6549|6556|6552|6519|6516|800
1646155200000|2022-03-01 17:20:00|6553|6550|6546|6543|6561|6556|6537|6534|800
1646155500000|2022-03-01 17:25:00|6545|6542|6540|6538|6551|6547|6531|6527|1000
1646155800000|2022-03-01 17:30:00|6541|6537|6526|6524|6544|6538|6521|6517|2374
1646156100000|2022-03-01 17:35:00|6527|6525|6530|6527|6533|6528|6520|6516|700
1646156400000|2022-03-01 17:40:00|6529|6528|6548|6546|6550|6547|6528|6523|1850
1646156700000|2022-03-01 17:45:00|6547|6545|6562|6559|6572|6567|6541|6538|1300
1646157000000|2022-03-01 17:50:00|6561|6558|6571|6568|6573|6569|6559|6557|550
1646157300000|2022-03-01 17:55:00|6570|6567|6572|6569|6579|6575|6558|6554|600
1646157600000|2022-03-01 18:00:00|6571|6568|6561|6558|6585|6580|6558|6552|1600
1646157900000|2022-03-01 18:05:00|6560|6559|6553|6551|6566|6563|6546|6543|600
1646158200000|2022-03-01 18:10:00|6554|6550|6545|6542|6557|6553|6541|6537|788
1646158500000|2022-03-01 18:15:00|6544|6541|6539|6537|6549|6544|6532|6528|1400
1646158800000|2022-03-01 18:20:00|6540|6536|6553|6551|6566|6562|6538|6535|1400
1646159100000|2022-03-01 18:25:00|6554|6552|6531|6527|6556|6552|6529|6524|2054
1646159400000|2022-03-01 18:30:00|6532|6526|6534|6530|6546|6543|6525|6522|800
1646159700000|2022-03-01 18:35:00|6533|6529|6542|6538|6544|6540|6524|6520|0
1646160000000|2022-03-01 18:40:00|6541|6537|6531|6528|6544|6540|6524|6520|850
1646160300000|2022-03-01 18:45:00|6530|6527|6517|6513|6543|6539|6512|6507|1120
1646160600000|2022-03-01 18:50:00|6516|6512|6529|6526|6534|6530|6515|6511|600
1646160900000|2022-03-01 18:55:00|6528|6523|6546|6543|6547|6544|6525|6521|300
1646161200000|2022-03-01 19:00:00|6547|6544|6549|6545|6554|6549|6534|6530|800
1646161500000|2022-03-01 19:05:00|6548|6543|6541|6537|6553|6549|6535|6532|1200
1646161800000|2022-03-01 19:10:00|6540|6538|6531|6528|6545|6539|6522|6520|500
1646162100000|2022-03-01 19:15:00|6532|6529|6552|6549|6555|6550|6519|6515|1300
1646162400000|2022-03-01 19:20:00|6553|6550|6568|6565|6573|6569|6544|6540|400
1646162700000|2022-03-01 19:25:00|6567|6564|6566|6563|6576|6571|6561|6556|600
1646163000000|2022-03-01 19:30:00|6565|6562|6555|6552|6572|6568|6551|6548|964
1646163300000|2022-03-01 19:35:00|6556|6553|6582|6579|6586|6581|6556|6553|550
1646163600000|2022-03-01 19:40:00|6581|6578|6583|6581|6588|6585|6576|6571|300
1646163900000|2022-03-01 19:45:00|6584|6582|6564|6561|6586|6582|6555|6552|757
1646164200000|2022-03-01 19:50:00|6563|6560|6547|6544|6564|6561|6545|6541|400
1646164500000|2022-03-01 19:55:00|6548|6545|6544|6541|6554|6551|6537|6534|1300
1646164800000|2022-03-01 20:00:00|6545|6542|6585|6582|6586|6583|6539|6536|700
1646165100000|2022-03-01 20:05:00|6586|6583|6594|6592|6603|6598|6584|6580|2000
1646165400000|2022-03-01 20:10:00|6595|6593|6573|6571|6598|6595|6568|6565|600
1646165700000|2022-03-01 20:15:00|6574|6572|6556|6554|6578|6575|6552|6549|1200
1646166000000|2022-03-01 20:20:00|6557|6555|6550|6548|6560|6558|6544|6541|1250
1646166300000|2022-03-01 20:25:00|6551|6549|6531|6528|6551|6549|6531|6528|1150
1646166600000|2022-03-01 20:30:00|6530|6529|6528|6526|6537|6534|6518|6514|1500
1646166900000|2022-03-01 20:35:00|6530|6525|6530|6523|6537|6530|6520|6512|0
1646167200000|2022-03-01 20:40:00|6531|6526|6511|6501|6534|6528|6504|6498|0
1646167500000|2022-03-01 20:45:00|6507|6502|6489|6476|6512|6503|6487|6476|100
1646167800000|2022-03-01 20:50:00|6490|6477|6516|6498|6518|6504|6481|6469|350
1646168100000|2022-03-01 20:55:00|6517|6499|6521|6510|6525|6517|6499|6490|135
1646231400000|2022-03-02 14:30:00|6548|6530|6510|6503|6591|6547|6510|6497|13658
1646231700000|2022-03-02 14:35:00|6511|6495|6489|6486|6513|6502|6484|6477|852
1646232000000|2022-03-02 14:40:00|6488|6485|6529|6522|6540|6535|6478|6471|600
1646232300000|2022-03-02 14:45:00|6528|6523|6539|6533|6557|6551|6522|6514|1500
1646232600000|2022-03-02 14:50:00|6538|6534|6513|6509|6549|6544|6499|6493|2200
1646232900000|2022-03-02 14:55:00|6514|6510|6488|6485|6523|6519|6484|6478|900
1646233200000|2022-03-02 15:00:00|6489|6486|6486|6484|6499|6493|6475|6470|600
1646233500000|2022-03-02 15:05:00|6487|6482|6439|6437|6493|6488|6427|6424|1100
1646233800000|2022-03-02 15:10:00|6442|6436|6432|6429|6453|6448|6419|6415|3900
1646234100000|2022-03-02 15:15:00|6431|6428|6434|6432|6452|6447|6428|6424|2400
1646234400000|2022-03-02 15:20:00|6433|6431|6429|6427|6458|6453|6425|6421|1400
1646234700000|2022-03-02 15:25:00|6430|6426|6471|6468|6483|6477|6403|6400|2900
1646235000000|2022-03-02 15:30:00|6470|6467|6443|6439|6491|6484|6432|6429|3332
1646235300000|2022-03-02 15:35:00|6445|6440|6471|6468|6482|6478|6439|6436|3550
1646235600000|2022-03-02 15:40:00|6472|6469|6455|6453|6481|6476|6448|6445|1800
1646235900000|2022-03-02 15:45:00|6459|6454|6459|6456|6462|6459|6432|6427|1700
1646236200000|2022-03-02 15:50:00|6460|6457|6432|6429|6470|6465|6429|6423|2200
1646236500000|2022-03-02 15:55:00|6431|6428|6448|6445|6459|6454|6430|6427|1300
1646236800000|2022-03-02 16:00:00|6447|6444|6474|6471|6480|6476|6429|6425|2400
1646237100000|2022-03-02 16:05:00|6473|6472|6487|6484|6495|6492|6462|6457|600
1646237400000|2022-03-02 16:10:00|6488|6485|6487|6484|6495|6493|6478|6473|900
1646237700000|2022-03-02 16:15:00|6488|6485|6487|6484|6500|6499|6485|6480|1750
1646238000000|2022-03-02 16:20:00|6488|6485|6481|6478|6492|6488|6470|6465|1776
1646238300000|2022-03-02 16:25:00|6482|6479|6485|6483|6500|6499|6479|6476|2400
1646238600000|2022-03-02 16:30:00|6486|6482|6486|6484|6508|6505|6484|6479|1400
1646238900000|2022-03-02 16:35:00|6487|6483|6487|6484|6493|6490|6475|6471|1600
1646239200000|2022-03-02 16:40:00|6486|6483|6473|6471|6496|6493|6470|6466|1500
1646239500000|2022-03-02 16:45:00|6472|6470|6478|6475|6494|6490|6471|6469|400
1646239800000|2022-03-02 16:50:00|6477|6476|6462|6460|6486|6482|6461|6457|700
1646240100000|2022-03-02 16:55:00|6461|6459|6464|6461|6473|6468|6457|6454|845
1646240400000|2022-03-02 17:00:00|6465|6462|6474|6472|6482|6478|6459|6454|1110
1646240700000|2022-03-02 17:05:00|6473|6471|6473|6471|6480|6476|6463|6459|1500
1646241000000|2022-03-02 17:10:00|6474|6472|6485|6483|6489|6486|6470|6467|2843
1646241300000|2022-03-02 17:15:00|6486|6484|6490|6488|6495|6493|6484|6480|400
1646241600000|2022-03-02 17:20:00|6489|6487|6479|6477|6496|6492|6479|6476|950
1646241900000|2022-03-02 17:25:00|6480|6476|6486|6484|6487|6485|6474|6471|400
1646242200000|2022-03-02 17:30:00|6487|6485|6485|6482|6493|6488|6477|6474|994
1646242500000|2022-03-02 17:35:00|6484|6481|6472|6469|6486|6483|6469|6466|900
1646242800000|2022-03-02 17:40:00|6471|6470|6478|6476|6482|6480|6465|6462|1100
1646243100000|2022-03-02 17:45:00|6479|6477|6477|6475|6489|6485|6473|6468|1800
1646243400000|2022-03-02 17:50:00|6478|6476|6479|6476|6485|6480|6464|6460|2488
1646243700000|2022-03-02 17:55:00|6478|6475|6487|6484|6491|6488|6472|6468|500
1646244000000|2022-03-02 18:00:00|6488|6485|6513|6510|6516|6511|6487|6484|1300
1646244300000|2022-03-02 18:05:00|6512|6509|6524|6522|6529|6526|6512|6509|300
1646244600000|2022-03-02 18:10:00|6523|6523|6536|6534|6540|6538|6523|6519|200
1646244900000|2022-03-02 18:15:00|6537|6535|6532|6529|6544|6540|6527|6524|1000
1646245200000|2022-03-02 18:20:00|6531|6528|6529|6526|6539|6535|6526|6521|200
1646245500000|2022-03-02 18:25:00|6528|6525|6535|6533|6539|6535|6528|6525|400
1646245800000|2022-03-02 18:30:00|6536|6534|6540|6537|6548|6544|6536|6532|600
1646246100000|2022-03-02 18:35:00|6541|6538|6542|6539|6547|6544|6536|6532|100
1646246400000|2022-03-02 18:40:00|6543|6540|6541|6538|6546|6541|6525|6522|1750
1646246700000|2022-03-02 18:45:00|6543|6539|6518|6515|6544|6539|6513|6509|1150
1646247000000|2022-03-02 18:50:00|6517|6516|6534|6531|6539|6535|6517|6516|468
1646247300000|2022-03-02 18:55:00|6535|6532|6539|6536|6541|6538|6529|6526|700
1646247600000|2022-03-02 19:00:00|6540|6537|6547|6544|6553|6549|6532|6530|1400
1646247900000|2022-03-02 19:05:00|6546|6543|6543|6541|6551|6548|6541|6537|800
1646248200000|2022-03-02 19:10:00|6542|6540|6546|6543|6548|6545|6538|6534|300
1646248500000|2022-03-02 19:15:00|6547|6544|6553|6550|6555|6550|6538|6536|2000
1646248800000|2022-03-02 19:20:00|6552|6551|6534|6532|6558|6557|6531|6529|1400
1646249100000|2022-03-02 19:25:00|6535|6531|6532|6529|6535|6533|6519|6516|1100
1646249400000|2022-03-02 19:30:00|6531|6530|6530|6527|6538|6534|6523|6520|200
1646249700000|2022-03-02 19:35:00|6532|6528|6534|6531|6543|6540|6530|6526|600
1646250000000|2022-03-02 19:40:00|6535|6532|6549|6547|6550|6547|6535|6532|300
1646250300000|2022-03-02 19:45:00|6550|6548|6553|6550|6557|6554|6538|6535|510
1646250600000|2022-03-02 19:50:00|6554|6551|6544|6541|6558|6555|6540|6538|500
1646250900000|2022-03-02 19:55:00|6545|6542|6540|6537|6553|6549|6532|6528|200
1646251200000|2022-03-02 20:00:00|6539|6536|6556|6554|6563|6561|6538|6535|700
1646251500000|2022-03-02 20:05:00|6558|6551|6559|6557|6567|6564|6554|6550|1200
1646251800000|2022-03-02 20:10:00|6558|6556|6549|6546|6564|6560|6545|6543|1000
1646252100000|2022-03-02 20:15:00|6548|6547|6550|6548|6555|6552|6539|6538|1300
1646252400000|2022-03-02 20:20:00|6549|6547|6547|6544|6553|6550|6540|6537|1300
1646252700000|2022-03-02 20:25:00|6548|6545|6550|6547|6555|6552|6540|6537|500
1646253000000|2022-03-02 20:30:00|6551|6548|6561|6558|6565|6562|6550|6547|688
1646253300000|2022-03-02 20:35:00|6562|6559|6554|6551|6567|6564|6554|6551|469
1646253600000|2022-03-02 20:40:00|6555|6552|6561|6558|6565|6561|6547|6545|300
1646253900000|2022-03-02 20:45:00|6563|6559|6559|6557|6566|6564|6558|6555|300
1646254200000|2022-03-02 20:50:00|6560|6555|6553|6550|6570|6568|6550|6547|2780
1646254500000|2022-03-02 20:55:00|6552|6548|6538|6528|6552|6550|6532|6528|1700
1646317800000|2022-03-03 14:30:00|6623|6485|6535|6525|6623|6555|6523|6485|9673
1646318100000|2022-03-03 14:35:00|6538|6526|6493|6484|6542|6526|6488|6479|1500
1646318400000|2022-03-03 14:40:00|6492|6481|6437|6430|6500|6490|6436|6429|400
1646318700000|2022-03-03 14:45:00|6438|6431|6412|6408|6467|6459|6411|6404|3400
1646319000000|2022-03-03 14:50:00|6413|6409|6414|6410|6436|6430|6404|6400|1400
1646319300000|2022-03-03 14:55:00|6413|6409|6432|6429|6439|6432|6408|6402|1200
1646319600000|2022-03-03 15:00:00|6433|6430|6439|6435|6452|6448|6425|6419|1200
1646319900000|2022-03-03 15:05:00|6441|6436|6405|6402|6441|6436|6393|6388|973
1646320200000|2022-03-03 15:10:00|6404|6401|6396|6392|6409|6406|6385|6380|9711
1646320500000|2022-03-03 15:15:00|6397|6391|6367|6363|6397|6391|6365|6361|100
1646320800000|2022-03-03 15:20:00|6368|6364|6356|6352|6371|6366|6341|6335|1100
1646321100000|2022-03-03 15:25:00|6357|6353|6360|6357|6368|6363|6349|6345|700
1646321400000|2022-03-03 15:30:00|6361|6356|6376|6373|6382|6378|6353|6348|3336
1646321700000|2022-03-03 15:35:00|6375|6372|6346|6343|6382|6378|6345|6341|600
1646322000000|2022-03-03 15:40:00|6347|6344|6344|6341|6359|6354|6341|6336|1200
1646322300000|2022-03-03 15:45:00|6343|6340|6341|6339|6349|6346|6336|6332|100
1646322600000|2022-03-03 15:50:00|6342|6340|6328|6324|6344|6340|6326|6323|500
1646322900000|2022-03-03 15:55:00|6327|6325|6312|6310|6328|6325|6312|6309|1310
1646323200000|2022-03-03 16:00:00|6311|6309|6324|6321|6325|6321|6311|6306|400
1646323500000|2022-03-03 16:05:00|6323|6320|6316|6313|6324|6321|6307|6303|800
1646323800000|2022-03-03 16:10:00|6315|6312|6296|6293|6318|6315|6296|6291|1000
1646324100000|2022-03-03 16:15:00|6297|6294|6309|6306|6312|6308|6286|6282|764
1646324400000|2022-03-03 16:20:00|6308|6305|6339|6336|6340|6337|6308|6305|1500
1646324700000|2022-03-03 16:25:00|6338|6335|6338|6334|6350|6347|6334|6329|1300
1646325000000|2022-03-03 16:30:00|6337|6331|6328|6325|6339|6336|6324|6319|700
1646325300000|2022-03-03 16:35:00|6327|6324|6324|6321|6331|6327|6314|6309|100
1646325600000|2022-03-03 16:40:00|6325|6322|6351|6348|6356|6352|6321|6316|800
1646325900000|2022-03-03 16:45:00|6350|6346|6333|6331|6351|6348|6332|6327|700
1646326200000|2022-03-03 16:50:00|6334|6330|6337|6334|6348|6343|6324|6320|700
1646326500000|2022-03-03 16:55:00|6336|6333|6344|6341|6356|6352|6316|6312|2600
1646326800000|2022-03-03 17:00:00|6343|6340|6340|6337|6352|6348|6333|6329|600
1646327100000|2022-03-03 17:05:00|6341|6338|6349|6346|6351|6347|6332|6327|100
1646327400000|2022-03-03 17:10:00|6348|6347|6348|6344|6357|6353|6344|6340|0
1646327700000|2022-03-03 17:15:00|6349|6345|6342|6340|6351|6346|6340|6337|200
1646328000000|2022-03-03 17:20:00|6341|6339|6325|6322|6346|6343|6325|6321|300
1646328300000|2022-03-03 17:25:00|6326|6323|6308|6305|6330|6325|6306|6303|2600
1646328600000|2022-03-03 17:30:00|6309|6306|6373|6370|6380|6375|6303|6301|4152
1646328900000|2022-03-03 17:35:00|6374|6371|6352|6349|6389|6384|6347|6343|1750
1646329200000|2022-03-03 17:40:00|6351|6348|6348|6344|6353|6349|6333|6329|900
1646329500000|2022-03-03 17:45:00|6347|6345|6337|6334|6350|6346|6325|6321|5155
1646329800000|2022-03-03 17:50:00|6338|6335|6334|6331|6343|6338|6325|6323|300
1646330100000|2022-03-03 17:55:00|6333|6330|6345|6341|6352|6348|6332|6328|1254
1646330400000|2022-03-03 18:00:00|6344|6340|6348|6345|6354|6350|6333|6331|1000
1646330700000|2022-03-03 18:05:00|6347|6344|6345|6342|6361|6356|6340|6337|300
1646331000000|2022-03-03 18:10:00|6344|6341|6352|6349|6358|6353|6340|6337|0
1646331300000|2022-03-03 18:15:00|6353|6350|6367|6364|6374|6370|6352|6349|714
1646331600000|2022-03-03 18:20:00|6366|6362|6360|6357|6376|6371|6355|6351|1000
1646331900000|2022-03-03 18:25:00|6361|6358|6361|6358|6364|6360|6350|6347|100
1646332200000|2022-03-03 18:30:00|6360|6357|6339|6336|6361|6358|6334|6331|500
1646332500000|2022-03-03 18:35:00|6341|6337|6331|6329|6348|6343|6331|6326|0
1646332800000|2022-03-03 18:40:00|6332|6328|6331|6328|6337|6334|6321|6318|100
1646333100000|2022-03-03 18:45:00|6330|6329|6333|6330|6339|6335|6323|6319|100
1646333400000|2022-03-03 18:50:00|6334|6331|6329|6326|6346|6341|6326|6323|800
1646333700000|2022-03-03 18:55:00|6328|6327|6328|6325|6337|6333|6323|6320|1300
1646334000000|2022-03-03 19:00:00|6327|6324|6325|6322|6340|6336|6322|6320|100
1646334300000|2022-03-03 19:05:00|6324|6321|6318|6315|6329|6325|6316|6314|200
1646334600000|2022-03-03 19:10:00|6319|6316|6347|6345|6351|6348|6311|6310|1888
1646334900000|2022-03-03 19:15:00|6346|6344|6341|6338|6354|6349|6340|6336|700
1646335200000|2022-03-03 19:20:00|6340|6337|6324|6322|6343|6340|6320|6318|900
1646335500000|2022-03-03 19:25:00|6325|6321|6336|6333|6338|6335|6323|6321|100
1646335800000|2022-03-03 19:30:00|6335|6332|6326|6323|6336|6333|6322|6319|200
1646336100000|2022-03-03 19:35:00|6327|6324|6326|6324|6332|6329|6322|6318|0
1646336400000|2022-03-03 19:40:00|6325|6323|6309|6306|6329|6325|6305|6302|300
1646336700000|2022-03-03 19:45:00|6308|6305|6300|6297|6310|6307|6298|6296|500
1646337000000|2022-03-03 19:50:00|6299|6296|6299|6296|6306|6301|6291|6288|300
1646337300000|2022-03-03 19:55:00|6300|6297|6294|6291|6303|6301|6292|6289|200
1646337600000|2022-03-03 20:00:00|6293|6290|6274|6271|6294|6290|6273|6270|400
1646337900000|2022-03-03 20:05:00|6275|6272|6272|6270|6284|6281|6267|6265|200
1646338200000|2022-03-03 20:10:00|6271|6269|6273|6270|6276|6273|6266|6263|200
1646338500000|2022-03-03 20:15:00|6272|6269|6282|6279|6285|6281|6268|6264|400
1646338800000|2022-03-03 20:20:00|6281|6278|6279|6276|6287|6284|6276|6272|600
1646339100000|2022-03-03 20:25:00|6280|6277|6290|6288|6291|6289|6273|6271|100
1646339400000|2022-03-03 20:30:00|6289|6287|6273|6270|6292|6290|6269|6266|800
1646339700000|2022-03-03 20:35:00|6272|6269|6273|6270|6278|6274|6262|6260|1156
1646340000000|2022-03-03 20:40:00|6272|6269|6268|6266|6277|6275|6265|6263|1550
1646340300000|2022-03-03 20:45:00|6267|6265|6264|6262|6269|6267|6256|6253|1320
1646340600000|2022-03-03 20:50:00|6262|6261|6278|6276|6286|6283|6256|6252|1150
1646340900000|2022-03-03 20:55:00|6279|6277|6293|6284|6293|6288|6275|6273|934
1646404200000|2022-03-04 14:30:00|6250|6222|6278|6264|6310|6276|6250|6222|7344
1646404500000|2022-03-04 14:35:00|6277|6263|6274|6269|6313|6295|6267|6257|4440
1646404800000|2022-03-04 14:40:00|6276|6270|6237|6229|6285|6274|6226|6223|3080
1646405100000|2022-03-04 14:45:00|6236|6230|6199|6195|6247|6237|6193|6191|4124
1646405400000|2022-03-04 14:50:00|6198|6194|6209|6205|6223|6220|6193|6191|7250
1646405700000|2022-03-04 14:55:00|6210|6206|6245|6240|6247|6243|6195|6190|1164
1646406000000|2022-03-04 15:00:00|6244|6239|6240|6237|6265|6260|6228|6223|2300
1646406300000|2022-03-04 15:05:00|6239|6236|6214|6210|6241|6238|6204|6200|930
1646406600000|2022-03-04 15:10:00|6215|6211|6200|6196|6220|6216|6190|6185|500
1646406900000|2022-03-04 15:15:00|6201|6197|6202|6198|6215|6211|6193|6188|200
1646407200000|2022-03-04 15:20:00|6201|6199|6205|6201|6220|6217|6195|6191|100
1646407500000|2022-03-04 15:25:00|6204|6200|6211|6208|6225|6221|6203|6200|700
1646407800000|2022-03-04 15:30:00|6212|6209|6192|6189|6212|6209|6190|6187|2100
1646408100000|2022-03-04 15:35:00|6191|6188|6202|6199|6229|6224|6190|6187|1964
1646408400000|2022-03-04 15:40:00|6201|6198|6187|6184|6215|6209|6184|6181|465
1646408700000|2022-03-04 15:45:00|6186|6183|6173|6170|6188|6185|6169|6166|630
1646409000000|2022-03-04 15:50:00|6172|6169|6161|6158|6177|6173|6160|6156|400
1646409300000|2022-03-04 15:55:00|6160|6157|6134|6131|6161|6159|6132|6129|100
1646409600000|2022-03-04 16:00:00|6135|6132|6122|6118|6141|6138|6120|6115|349
1646409900000|2022-03-04 16:05:00|6121|6119|6111|6108|6124|6121|6111|6107|400
1646410200000|2022-03-04 16:10:00|6110|6107|6100|6097|6114|6109|6091|6087|100
1646410500000|2022-03-04 16:15:00|6099|6096|6125|6121|6132|6127|6097|6092|1400
1646410800000|2022-03-04 16:20:00|6124|6120|6121|6118|6132|6127|6113|6110|400
1646411100000|2022-03-04 16:25:00|6120|6117|6133|6130|6144|6138|6112|6109|700
1646411400000|2022-03-04 16:30:00|6132|6129|6123|6120|6137|6133|6119|6116|900
1646411700000|2022-03-04 16:35:00|6124|6121|6148|6145|6155|6149|6110|6107|400
1646412000000|2022-03-04 16:40:00|6147|6146|6153|6150|6162|6157|6144|6140|400
1646412300000|2022-03-04 16:45:00|6154|6151|6150|6148|6159|6155|6141|6135|200
1646412600000|2022-03-04 16:50:00|6149|6147|6136|6133|6154|6149|6132|6128|0
1646412900000|2022-03-04 16:55:00|6135|6132|6128|6126|6143|6139|6124|6121|200
1646413200000|2022-03-04 17:00:00|6127|6125|6122|6119|6134|6129|6116|6112|100
1646413500000|2022-03-04 17:05:00|6121|6118|6129|6126|6137|6132|6113|6110|0
1646413800000|2022-03-04 17:10:00|6128|6127|6175|6172|6179|6174|6128|6123|300
1646414100000|2022-03-04 17:15:00|6174|6171|6184|6181|6197|6192|6173|6170|500
1646414400000|2022-03-04 17:20:00|6185|6182|6163|6161|6186|6183|6162|6159|1064
1646414700000|2022-03-04 17:25:00|6162|6160|6167|6165|6177|6172|6153|6150|100
1646415000000|2022-03-04 17:30:00|6166|6164|6159|6156|6173|6169|6158|6153|0
1646415300000|2022-03-04 17:35:00|6158|6155|6168|6165|6173|6168|6152|6148|800
1646415600000|2022-03-04 17:40:00|6171|6166|6154|6152|6174|6169|6152|6148|400
1646415900000|2022-03-04 17:45:00|6153|6151|6168|6166|6170|6167|6151|6146|400
1646416200000|2022-03-04 17:50:00|6169|6165|6172|6169|6187|6182|6166|6163|600
1646416500000|2022-03-04 17:55:00|6171|6170|6179|6176|6191|6186|6170|6168|100
1646416800000|2022-03-04 18:00:00|6178|6177|6210|6207|6212|6207|6178|6176|300
1646417100000|2022-03-04 18:05:00|6209|6208|6210|6207|6218|6214|6201|6197|0
1646417400000|2022-03-04 18:10:00|6212|6208|6190|6187|6212|6209|6187|6186|700
1646417700000|2022-03-04 18:15:00|6189|6188|6177|6175|6197|6194|6169|6166|628
1646418000000|2022-03-04 18:20:00|6178|6176|6179|6176|6191|6186|6176|6173|800
1646418300000|2022-03-04 18:25:00|6180|6177|6186|6183|6193|6189|6176|6173|0
1646418600000|2022-03-04 18:30:00|6185|6182|6192|6190|6205|6200|6185|6182|600
1646418900000|2022-03-04 18:35:00|6193|6191|6199|6197|6203|6198|6190|6186|300
1646419200000|2022-03-04 18:40:00|6198|6196|6166|6164|6198|6196|6165|6161|600
1646419500000|2022-03-04 18:45:00|6167|6163|6162|6159|6168|6165|6156|6154|271
1646419800000|2022-03-04 18:50:00|6161|6160|6169|6166|6173|6168|6157|6155|100
1646420100000|2022-03-04 18:55:00|6170|6167|6155|6152|6175|6171|6153|6149|700
1646420400000|2022-03-04 19:00:00|6156|6153|6163|6160|6169|6163|6153|6151|0
1646420700000|2022-03-04 19:05:00|6162|6159|6159|6157|6170|6165|6153|6150|800
1646421000000|2022-03-04 19:10:00|6160|6156|6154|6150|6161|6158|6148|6145|1617
1646421300000|2022-03-04 19:15:00|6155|6151|6157|6155|6161|6157|6146|6142|100
1646421600000|2022-03-04 19:20:00|6158|6156|6173|6170|6182|6177|6155|6150|1500
1646421900000|2022-03-04 19:25:00|6172|6167|6159|6156|6184|6179|6154|6150|800
1646422200000|2022-03-04 19:30:00|6158|6155|6174|6171|6177|6174|6154|6150|500
1646422500000|2022-03-04 19:35:00|6175|6172|6172|6169|6178|6175|6161|6159|1200
1646422800000|2022-03-04 19:40:00|6171|6168|6152|6150|6173|6170|6149|6145|400
1646423100000|2022-03-04 19:45:00|6151|6149|6147|6145|6158|6154|6145|6140|100
1646423400000|2022-03-04 19:50:00|6148|6146|6145|6142|6156|6154|6138|6136|200
1646423700000|2022-03-04 19:55:00|6146|6143|6130|6127|6151|6146|6127|6125|800
1646424000000|2022-03-04 20:00:00|6129|6126|6147|6145|6154|6151|6127|6124|1000
1646424300000|2022-03-04 20:05:00|6148|6146|6143|6141|6163|6158|6142|6138|561
1646424600000|2022-03-04 20:10:00|6144|6142|6135|6132|6154|6149|6134|6130|500
1646424900000|2022-03-04 20:15:00|6136|6133|6140|6138|6153|6149|6136|6133|600
1646425200000|2022-03-04 20:20:00|6141|6139|6141|6139|6146|6143|6131|6129|400
1646425500000|2022-03-04 20:25:00|6142|6138|6146|6144|6162|6158|6138|6136|550
1646425800000|2022-03-04 20:30:00|6145|6143|6142|6140|6153|6150|6138|6136|700
1646426100000|2022-03-04 20:35:00|6143|6141|6131|6129|6150|6147|6124|6121|2200
1646426400000|2022-03-04 20:40:00|6132|6130|6132|6129|6143|6140|6127|6125|400
1646426700000|2022-03-04 20:45:00|6131|6128|6123|6121|6141|6138|6121|6119|1650
1646427000000|2022-03-04 20:50:00|6124|6122|6148|6146|6149|6147|6121|6119|7950
1646427300000|2022-03-04 20:55:00|6149|6145|6154|6148|6159|6155|6148|6145|2345
1646663400000|2022-03-07 14:30:00|6173|6149|6213|6199|6227|6220|6153|6137|6838
1646663700000|2022-03-07 14:35:00|6212|6197|6255|6247|6261|6249|6206|6193|1892
1646664000000|2022-03-07 14:40:00|6254|6246|6192|6190|6260|6249|6180|6175|2800
1646664300000|2022-03-07 14:45:00|6191|6189|6190|6186|6217|6210|6168|6161|2246
1646664600000|2022-03-07 14:50:00|6191|6187|6209|6207|6220|6215|6190|6186|3501
1646664900000|2022-03-07 14:55:00|6208|6206|6180|6177|6224|6219|6180|6174|3517
1646665200000|2022-03-07 15:00:00|6179|6176|6200|6197|6210|6205|6176|6172|4746
1646665500000|2022-03-07 15:05:00|6199|6196|6191|6189|6210|6208|6189|6185|2000
1646665800000|2022-03-07 15:10:00|6190|6186|6160|6156|6199|6194|6153|6148|2100
1646666100000|2022-03-07 15:15:00|6161|6157|6156|6153|6165|6162|6147|6143|1300
1646666400000|2022-03-07 15:20:00|6157|6152|6149|6143|6168|6162|6148|6142|700
1646666700000|2022-03-07 15:25:00|6148|6142|6155|6151|6162|6157|6138|6134|282
1646667000000|2022-03-07 15:30:00|6154|6149|6173|6169|6184|6178|6148|6143|1750
1646667300000|2022-03-07 15:35:00|6174|6170|6148|6143|6179|6176|6144|6141|1150
1646667600000|2022-03-07 15:40:00|6147|6142|6124|6120|6154|6149|6121|6116|1700
1646667900000|2022-03-07 15:45:00|6125|6121|6124|6119|6137|6134|6118|6113|2350
1646668200000|2022-03-07 15:50:00|6125|6118|6114|6110|6133|6127|6112|6107|500
1646668500000|2022-03-07 15:55:00|6111|6111|6128|6122|6138|6133|6110|6105|1215
1646668800000|2022-03-07 16:00:00|6127|6121|6149|6145|6154|6150|6120|6115|2550
1646669100000|2022-03-07 16:05:00|6150|6144|6162|6157|6170|6165|6149|6144|1600
1646669400000|2022-03-07 16:10:00|6161|6156|6161|6158|6179|6175|6158|6152|1600
1646669700000|2022-03-07 16:15:00|6160|6155|6188|6183|6196|6191|6159|6155|1282
1646670000000|2022-03-07 16:20:00|6189|6182|6193|6190|6198|6192|6176|6170|900
1646670300000|2022-03-07 16:25:00|6194|6191|6188|6183|6199|6194|6185|6181|1046
1646670600000|2022-03-07 16:30:00|6187|6182|6171|6167|6191|6186|6169|6165|700
1646670900000|2022-03-07 16:35:00|6172|6168|6158|6154|6173|6168|6156|6151|580
1646671200000|2022-03-07 16:40:00|6159|6153|6157|6155|6172|6167|6148|6144|1469
1646671500000|2022-03-07 16:45:00|6156|6154|6181|6178|6188|6184|6152|6149|1528
1646671800000|2022-03-07 16:50:00|6180|6179|6157|6154|6187|6181|6157|6151|832
1646672100000|2022-03-07 16:55:00|6158|6155|6140|6137|6158|6155|6133|6128|1900
1646672400000|2022-03-07 17:00:00|6139|6136|6124|6120|6143|6139|6118|6114|400
1646672700000|2022-03-07 17:05:00|6123|6118|6138|6135|6140|6136|6121|6118|2482
1646673000000|2022-03-07 17:10:00|6139|6136|6135|6132|6152|6148|6131|6127|800
1646673300000|2022-03-07 17:15:00|6134|6133|6135|6133|6157|6152|6124|6122|1000
1646673600000|2022-03-07 17:20:00|6136|6134|6124|6121|6144|6141|6121|6116|1336
1646673900000|2022-03-07 17:25:00|6123|6120|6134|6131|6136|6133|6116|6112|1282
1646674200000|2022-03-07 17:30:00|6133|6130|6135|6131|6140|6137|6124|6120|1800
1646674500000|2022-03-07 17:35:00|6134|6132|6144|6141|6154|6150|6127|6123|1960
1646674800000|2022-03-07 17:40:00|6143|6142|6157|6154|6168|6165|6143|6140|400
1646675100000|2022-03-07 17:45:00|6156|6155|6178|6175|6184|6182|6153|6149|977
1646675400000|2022-03-07 17:50:00|6177|6174|6163|6160|6195|6191|6158|6155|2433
1646675700000|2022-03-07 17:55:00|6162|6159|6144|6142|6165|6162|6142|6139|500
1646676000000|2022-03-07 18:00:00|6143|6141|6141|6139|6163|6159|6136|6132|2600
1646676300000|2022-03-07 18:05:00|6140|6138|6143|6141|6159|6156|6136|6131|1600
1646676600000|2022-03-07 18:10:00|6144|6142|6128|6125|6152|6147|6124|6120|600
1646676900000|2022-03-07 18:15:00|6129|6126|6124|6121|6135|6132|6114|6111|1000
1646677200000|2022-03-07 18:20:00|6123|6120|6112|6108|6127|6124|6106|6102|1577
1646677500000|2022-03-07 18:25:00|6111|6109|6107|6105|6118|6115|6105|6101|300
1646677800000|2022-03-07 18:30:00|6106|6104|6100|6096|6120|6118|6095|6090|200
1646678100000|2022-03-07 18:35:00|6099|6097|6110|6107|6114|6111|6091|6086|700
1646678400000|2022-03-07 18:40:00|6113|6108|6119|6116|6130|6126|6105|6101|900
1646678700000|2022-03-07 18:45:00|6118|6117|6126|6124|6140|6135|6113|6108|900
1646679000000|2022-03-07 18:50:00|6129|6125|6112|6110|6140|6136|6108|6105|1600
1646679300000|2022-03-07 18:55:00|6111|6109|6100|6098|6114|6111|6099|6095|2764
1646679600000|2022-03-07 19:00:00|6101|6095|6097|6095|6112|6109|6095|6091|700
1646679900000|2022-03-07 19:05:00|6098|6096|6108|6105|6111|6107|6091|6087|1500
1646680200000|2022-03-07 19:10:00|6107|6106|6134|6132|6139|6136|6107|6104|1500
1646680500000|2022-03-07 19:15:00|6135|6133|6146|6143|6149|6145|6125|6120|1900
1646680800000|2022-03-07 19:20:00|6145|6142|6126|6124|6148|6145|6122|6117|1300
1646681100000|2022-03-07 19:25:00|6127|6123|6129|6127|6140|6136|6125|6121|900
1646681400000|2022-03-07 19:30:00|6130|6126|6120|6117|6133|6130|6115|6111|800
1646681700000|2022-03-07 19:35:00|6119|6116|6124|6121|6128|6124|6117|6112|1100
1646682000000|2022-03-07 19:40:00|6125|6122|6101|6098|6127|6123|6099|6095|1500
1646682300000|2022-03-07 19:45:00|6100|6097|6102|6099|6104|6101|6093|6090|1400
1646682600000|2022-03-07 19:50:00|6101|6100|6083|6080|6102|6100|6082|6079|1200
1646682900000|2022-03-07 19:55:00|6084|6081|6081|6078|6093|6090|6076|6072|700
1646683200000|2022-03-07 20:00:00|6082|6079|6079|6076|6090|6087|6074|6070|2100
1646683500000|2022-03-07 20:05:00|6078|6075|6067|6064|6079|6076|6059|6057|700
1646683800000|2022-03-07 20:10:00|6066|6063|6062|6059|6075|6071|6059|6054|600
1646684100000|2022-03-07 20:15:00|6061|6058|6071|6068|6076|6073|6058|6053|700
1646684400000|2022-03-07 20:20:00|6070|6067|6086|6085|6090|6087|6069|6066|1400
1646684700000|2022-03-07 20:25:00|6089|6084|6095|6091|6098|6096|6088|6084|2265
1646685000000|2022-03-07 20:30:00|6094|6090|6084|6081|6094|6090|6079|6076|1200
1646685300000|2022-03-07 20:35:00|6085|6082|6077|6074|6086|6083|6075|6073|1300
1646685600000|2022-03-07 20:40:00|6076|6073|6084|6082|6089|6086|6070|6067|1100
1646685900000|2022-03-07 20:45:00|6085|6081|6060|6058|6085|6081|6058|6055|1400
1646686200000|2022-03-07 20:50:00|6061|6057|6054|6052|6071|6067|6053|6050|2400
1646686500000|2022-03-07 20:55:00|6055|6050|6054|6050|6065|6063|6053|6050|2470
1646749800000|2022-03-08 14:30:00|6031|6019|5979|5975|6055|6044|5975|5968|12842
1646750100000|2022-03-08 14:35:00|5978|5974|6020|6014|6048|6037|5974|5965|2175
1646750400000|2022-03-08 14:40:00|6019|6013|6062|6054|6076|6066|6000|5992|800
1646750700000|2022-03-08 14:45:00|6061|6055|6043|6038|6088|6081|6040|6033|1300
1646751000000|2022-03-08 14:50:00|6042|6037|6033|6029|6072|6065|6027|6021|1364
1646751300000|2022-03-08 14:55:00|6032|6028|6041|6036|6049|6042|6021|6016|0
1646751600000|2022-03-08 15:00:00|6040|6035|6014|6010|6041|6036|6006|6001|2946
1646751900000|2022-03-08 15:05:00|6013|6009|6001|5997|6019|6013|5986|5981|600
1646752200000|2022-03-08 15:10:00|6000|5995|6033|6028|6037|6033|5996|5990|3100
1646752500000|2022-03-08 15:15:00|6032|6027|6092|6087|6097|6092|6032|6025|2700
1646752800000|2022-03-08 15:20:00|6093|6088|6073|6069|6100|6098|6073|6066|816
1646753100000|2022-03-08 15:25:00|6072|6068|6055|6051|6073|6068|6050|6046|900
1646753400000|2022-03-08 15:30:00|6056|6052|6029|6025|6086|6082|6027|6023|4375
1646753700000|2022-03-08 15:35:00|6030|6026|6045|6042|6065|6059|6026|6022|3896
1646754000000|2022-03-08 15:40:00|6044|6041|6071|6067|6075|6069|6041|6037|2264
1646754300000|2022-03-08 15:45:00|6070|6066|6096|6092|6100|6095|6062|6059|1882
1646754600000|2022-03-08 15:50:00|6095|6091|6125|6121|6132|6126|6076|6070|3800
1646754900000|2022-03-08 15:55:00|6124|6120|6143|6140|6147|6144|6115|6111|2260
1646755200000|2022-03-08 16:00:00|6144|6141|6158|6155|6167|6163|6131|6126|3600
1646755500000|2022-03-08 16:05:00|6157|6154|6130|6128|6160|6155|6122|6118|2264
1646755800000|2022-03-08 16:10:00|6131|6129|6126|6123|6151|6147|6114|6109|1791
1646756100000|2022-03-08 16:15:00|6125|6124|6124|6120|6137|6133|6113|6108|1782
1646756400000|2022-03-08 16:20:00|6125|6121|6109|6107|6130|6127|6101|6095|1722
1646756700000|2022-03-08 16:25:00|6108|6106|6098|6096|6118|6114|6088|6083|1646
1646757000000|2022-03-08 16:30:00|6099|6095|6063|6059|6105|6100|6053|6047|1300
1646757300000|2022-03-08 16:35:00|6062|6060|6066|6064|6075|6070|6054|6049|2182
1646757600000|2022-03-08 16:40:00|6067|6065|6084|6080|6091|6086|6063|6059|6946
1646757900000|2022-03-08 16:45:00|6085|6081|6121|6118|6128|6124|6083|6079|800
1646758200000|2022-03-08 16:50:00|6120|6117|6128|6125|6132|6127|6114|6110|500
1646758500000|2022-03-08 16:55:00|6127|6126|6122|6120|6140|6138|6112|6107|1400
1646758800000|2022-03-08 17:00:00|6124|6119|6158|6155|6164|6159|6111|6106|2300
1646759100000|2022-03-08 17:05:00|6159|6156|6183|6180|6188|6185|6158|6155|1100
1646759400000|2022-03-08 17:10:00|6182|6181|6226|6223|6229|6224|6182|6176|2669
1646759700000|2022-03-08 17:15:00|6225|6224|6251|6248|6261|6256|6216|6212|3482
1646760000000|2022-03-08 17:20:00|6250|6247|6220|6218|6261|6256|6218|6214|1982
1646760300000|2022-03-08 17:25:00|6221|6219|6229|6226|6238|6235|6196|6190|6603
1646760600000|2022-03-08 17:30:00|6230|6227|6245|6242|6247|6243|6203|6199|5367
1646760900000|2022-03-08 17:35:00|6244|6243|6248|6245|6251|6246|6223|6218|3170
1646761200000|2022-03-08 17:40:00|6247|6244|6229|6226|6247|6244|6212|6206|2900
1646761500000|2022-03-08 17:45:00|6228|6225|6230|6228|6247|6244|6217|6212|3242
1646761800000|2022-03-08 17:50:00|6231|6227|6238|6235|6238|6236|6200|6195|1600
1646762100000|2022-03-08 17:55:00|6237|6236|6246|6243|6249|6245|6218|6212|1100
1646762400000|2022-03-08 18:00:00|6247|6244|6271|6269|6274|6270|6246|6241|2300
1646762700000|2022-03-08 18:05:00|6273|6270|6270|6267|6278|6274|6256|6251|4100
1646763000000|2022-03-08 18:10:00|6273|6268|6267|6260|6290|6285|6263|6257|2482
1646763300000|2022-03-08 18:15:00|6268|6261|6265|6263|6273|6269|6251|6246|2327
1646763600000|2022-03-08 18:20:00|6264|6264|6227|6224|6264|6264|6226|6223|1300
1646763900000|2022-03-08 18:25:00|6226|6225|6192|6188|6228|6225|6190|6186|3364
1646764200000|2022-03-08 18:30:00|6195|6189|6174|6170|6195|6189|6157|6152|2500
1646764500000|2022-03-08 18:35:00|6175|6171|6174|6170|6183|6179|6163|6159|1000
1646764800000|2022-03-08 18:40:00|6175|6171|6182|6179|6185|6179|6152|6149|1338
1646765100000|2022-03-08 18:45:00|6183|6180|6158|6154|6187|6181|6155|6149|1200
1646765400000|2022-03-08 18:50:00|6157|6153|6140|6136|6167|6163|6139|6136|700
1646765700000|2022-03-08 18:55:00|6139|6135|6127|6123|6147|6144|6127|6123|500
1646766000000|2022-03-08 19:00:00|6126|6122|6118|6114|6130|6126|6098|6091|700
1646766300000|2022-03-08 19:05:00|6117|6112|6127|6122|6143|6139|6114|6107|500
1646766600000|2022-03-08 19:10:00|6126|6123|6115|6111|6130|6125|6098|6091|200
1646766900000|2022-03-08 19:15:00|6116|6110|6119|6114|6129|6125|6102|6095|1650
1646767200000|2022-03-08 19:20:00|6120|6115|6134|6131|6136|6133|6097|6090|3914
1646767500000|2022-03-08 19:25:00|6133|6130|6157|6153|6163|6159|6128|6121|100
1646767800000|2022-03-08 19:30:00|6156|6152|6136|6131|6172|6168|6131|6126|500
1646768100000|2022-03-08 19:35:00|6135|6132|6159|6156|6166|6162|6134|6128|1008
1646768400000|2022-03-08 19:40:00|6160|6155|6159|6154|6167|6163|6143|6137|0
1646768700000|2022-03-08 19:45:00|6162|6155|6175|6171|6181|6176|6162|6155|800
1646769000000|2022-03-08 19:50:00|6176|6172|6155|6153|6183|6180|6153|6149|1482
1646769300000|2022-03-08 19:55:00|6156|6154|6161|6158|6173|6169|6147|6142|900
1646769600000|2022-03-08 20:00:00|6163|6159|6189|6186|6194|6192|6154|6149|1500
1646769900000|2022-03-08 20:05:00|6188|6185|6182|6180|6194|6190|6177|6173|700
1646770200000|2022-03-08 20:10:00|6183|6181|6172|6169|6190|6186|6153|6150|500
1646770500000|2022-03-08 20:15:00|6173|6170|6158|6156|6179|6175|6154|6150|400
1646770800000|2022-03-08 20:20:00|6159|6155|6150|6147|6163|6159|6134|6130|400
1646771100000|2022-03-08 20:25:00|6152|6148|6117|6115|6152|6148|6114|6109|1200
1646771400000|2022-03-08 20:30:00|6120|6114|6098|6095|6121|6118|6093|6088|100
1646771700000|2022-03-08 20:35:00|6097|6094|6111|6109|6114|6110|6093|6089|982
1646772000000|2022-03-08 20:40:00|6110|6108|6084|6081|6115|6113|6084|6078|400
1646772300000|2022-03-08 20:45:00|6085|6082|6083|6081|6104|6100|6080|6077|1275
1646772600000|2022-03-08 20:50:00|6082|6080|6095|6092|6116|6113|6081|6077|2800
1646772900000|2022-03-08 20:55:00|6096|6093|6075|6066|6096|6093|6072|6066|700
1646836200000|2022-03-09 14:30:00|6201|6163|6175|6159|6213|6198|6155|6130|13287
1646836500000|2022-03-09 14:35:00|6174|6156|6196|6186|6212|6204|6160|6146|2000
1646836800000|2022-03-09 14:40:00|6197|6188|6199|6190|6221|6209|6183|6173|1700
1646837100000|2022-03-09 14:45:00|6198|6189|6193|6187|6225|6219|6177|6170|4922
1646837400000|2022-03-09 14:50:00|6192|6188|6154|6151|6200|6195|6146|6141|3013
1646837700000|2022-03-09 14:55:00|6153|6149|6188|6186|6192|6187|6150|6145|1974
1646838000000|2022-03-09 15:00:00|6189|6187|6220|6218|6228|6223|6179|6174|2859
1646838300000|2022-03-09 15:05:00|6219|6217|6227|6225|6233|6229|6215|6210|1561
1646838600000|2022-03-09 15:10:00|6228|6226|6231|6229|6236|6233|6216|6211|1123
1646838900000|2022-03-09 15:15:00|6233|6230|6228|6225|6250|6246|6202|6197|3324
1646839200000|2022-03-09 15:20:00|6227|6223|6260|6257|6264|6259|6223|6218|1066
1646839500000|2022-03-09 15:25:00|6261|6258|6271|6267|6277|6271|6243|6240|2038
1646839800000|2022-03-09 15:30:00|6272|6268|6276|6273|6278|6274|6253|6248|842
1646840100000|2022-03-09 15:35:00|6275|6274|6282|6279|6291|6287|6273|6267|600
1646840400000|2022-03-09 15:40:00|6281|6278|6268|6266|6293|6289|6266|6262|414
1646840700000|2022-03-09 15:45:00|6269|6267|6263|6260|6273|6269|6255|6250|500
1646841000000|2022-03-09 15:50:00|6264|6261|6264|6261|6274|6271|6255|6250|1113
1646841300000|2022-03-09 15:55:00|6263|6260|6278|6277|6287|6284|6263|6259|1029
1646841600000|2022-03-09 16:00:00|6279|6278|6265|6262|6283|6280|6262|6259|515
1646841900000|2022-03-09 16:05:00|6266|6263|6270|6268|6281|6278|6261|6258|1267
1646842200000|2022-03-09 16:10:00|6269|6267|6247|6244|6275|6271|6243|6239|2020
1646842500000|2022-03-09 16:15:00|6248|6245|6249|6246|6252|6248|6231|6227|3004
1646842800000|2022-03-09 16:20:00|6248|6245|6257|6254|6261|6258|6245|6243|1014
1646843100000|2022-03-09 16:25:00|6258|6255|6239|6237|6258|6256|6237|6233|748
1646843400000|2022-03-09 16:30:00|6240|6236|6264|6262|6266|6262|6237|6233|500
1646843700000|2022-03-09 16:35:00|6266|6263|6256|6254|6271|6268|6248|6245|642
1646844000000|2022-03-09 16:40:00|6257|6255|6243|6242|6265|6260|6238|6235|339
1646844300000|2022-03-09 16:45:00|6244|6241|6255|6253|6259|6254|6240|6236|538
1646844600000|2022-03-09 16:50:00|6254|6252|6248|6246|6254|6252|6240|6236|221
1646844900000|2022-03-09 16:55:00|6249|6247|6255|6253|6261|6257|6247|6244|100
1646845200000|2022-03-09 17:00:00|6256|6254|6263|6261|6271|6269|6252|6247|555
1646845500000|2022-03-09 17:05:00|6262|6260|6260|6258|6268|6265|6255|6252|1100
1646845800000|2022-03-09 17:10:00|6261|6259|6257|6254|6266|6263|6255|6252|800
1646846100000|2022-03-09 17:15:00|6258|6255|6245|6242|6258|6256|6242|6237|722
1646846400000|2022-03-09 17:20:00|6246|6243|6243|6239|6254|6252|6233|6229|1144
1646846700000|2022-03-09 17:25:00|6242|6240|6247|6245|6254|6250|6233|6229|355
1646847000000|2022-03-09 17:30:00|6248|6246|6258|6255|6258|6256|6245|6243|1357
1646847300000|2022-03-09 17:35:00|6259|6256|6270|6268|6275|6273|6258|6254|645
1646847600000|2022-03-09 17:40:00|6271|6267|6265|6263|6274|6270|6261|6260|1100
1646847900000|2022-03-09 17:45:00|6264|6262|6276|6272|6277|6274|6262|6260|596
1646848200000|2022-03-09 17:50:00|6275|6271|6268|6264|6275|6272|6260|6258|2700
1646848500000|2022-03-09 17:55:00|6269|6265|6253|6250|6273|6269|6250|6246|400
1646848800000|2022-03-09 18:00:00|6252|6251|6228|6225|6252|6251|6221|6219|1677
1646849100000|2022-03-09 18:05:00|6227|6224|6243|6240|6251|6248|6225|6222|1600
1646849400000|2022-03-09 18:10:00|6244|6241|6254|6252|6260|6256|6240|6237|1522
1646849700000|2022-03-09 18:15:00|6255|6253|6250|6247|6262|6258|6249|6246|1225
1646850000000|2022-03-09 18:20:00|6251|6248|6260|6258|6266|6262|6251|6247|100
1646850300000|2022-03-09 18:25:00|6261|6259|6267|6264|6269|6266|6255|6252|100
1646850600000|2022-03-09 18:30:00|6268|6265|6253|6251|6270|6269|6250|6247|2125
1646850900000|2022-03-09 18:35:00|6254|6252|6252|6250|6262|6258|6248|6245|341
1646851200000|2022-03-09 18:40:00|6253|6251|6241|6238|6258|6256|6239|6236|200
1646851500000|2022-03-09 18:45:00|6242|6239|6227|6224|6242|6241|6223|6220|1643
1646851800000|2022-03-09 18:50:00|6226|6225|6238|6235|6248|6245|6222|6219|666
1646852100000|2022-03-09 18:55:00|6239|6234|6229|6227|6244|6242|6228|6224|882
1646852400000|2022-03-09 19:00:00|6230|6228|6242|6239|6244|6241|6226|6223|0
1646852700000|2022-03-09 19:05:00|6241|6238|6231|6229|6245|6243|6228|6226|600
1646853000000|2022-03-09 19:10:00|6232|6228|6222|6219|6236|6234|6219|6216|300
1646853300000|2022-03-09 19:15:00|6221|6220|6215|6213|6227|6223|6210|6208|117
1646853600000|2022-03-09 19:20:00|6214|6212|6222|6219|6230|6227|6214|6210|200
1646853900000|2022-03-09 19:25:00|6223|6218|6228|6226|6230|6227|6221|6217|0
1646854200000|2022-03-09 19:30:00|6231|6227|6235|6232|6239|6236|6229|6226|100
1646854500000|2022-03-09 19:35:00|6234|6231|6229|6226|6240|6238|6229|6225|400
1646854800000|2022-03-09 19:40:00|6230|6227|6230|6227|6238|6235|6223|6220|1200
1646855100000|2022-03-09 19:45:00|6232|6228|6228|6225|6236|6233|6219|6217|300
1646855400000|2022-03-09 19:50:00|6227|6224|6227|6224|6244|6241|6226|6223|742
1646855700000|2022-03-09 19:55:00|6226|6223|6234|6231|6243|6239|6226|6223|700
1646856000000|2022-03-09 20:00:00|6233|6232|6238|6236|6239|6236|6230|6228|300
1646856300000|2022-03-09 20:05:00|6239|6237|6256|6254|6257|6254|6238|6236|318
1646856600000|2022-03-09 20:10:00|6257|6255|6255|6252|6264|6260|6248|6245|1621
1646856900000|2022-03-09 20:15:00|6257|6253|6256|6254|6261|6258|6244|6241|2046
1646857200000|2022-03-09 20:20:00|6257|6253|6249|6247|6261|6259|6248|6245|100
1646857500000|2022-03-09 20:25:00|6248|6245|6247|6245|6252|6250|6243|6239|515
1646857800000|2022-03-09 20:30:00|6248|6246|6257|6256|6259|6257|6248|6245|900
1646858100000|2022-03-09 20:35:00|6256|6254|6242|6240|6257|6256|6241|6238|600
1646858400000|2022-03-09 20:40:00|6243|6241|6253|6251|6256|6253|6240|6238|600
1646858700000|2022-03-09 20:45:00|6254|6250|6245|6242|6260|6258|6241|6238|1577
1646859000000|2022-03-09 20:50:00|6246|6243|6246|6243|6261|6258|6235|6233|2799
1646859300000|2022-03-09 20:55:00|6245|6244|6249|6241|6249|6245|6236|6234|2400
1646922600000|2022-03-10 14:30:00|6158|6143|6128|6115|6201|6164|6108|6100|2028
1646922900000|2022-03-10 14:35:00|6129|6116|6116|6108|6146|6132|6116|6103|2110
1646923200000|2022-03-10 14:40:00|6120|6109|6128|6119|6140|6130|6112|6101|900
1646923500000|2022-03-10 14:45:00|6127|6120|6127|6121|6144|6135|6111|6103|1402
1646923800000|2022-03-10 14:50:00|6126|6122|6117|6111|6134|6128|6105|6099|1020
1646924100000|2022-03-10 14:55:00|6118|6112|6164|6161|6168|6161|6116|6108|214
1646924400000|2022-03-10 15:00:00|6166|6160|6119|6117|6169|6162|6117|6111|900
1646924700000|2022-03-10 15:05:00|6121|6118|6119|6116|6127|6123|6103|6100|1799
1646925000000|2022-03-10 15:10:00|6118|6115|6142|6139|6151|6145|6118|6115|1452
1646925300000|2022-03-10 15:15:00|6141|6138|6175|6171|6179|6174|6134|6130|914
1646925600000|2022-03-10 15:20:00|6174|6172|6148|6145|6178|6173|6141|6135|2680
1646925900000|2022-03-10 15:25:00|6149|6146|6124|6120|6154|6150|6124|6118|200
1646926200000|2022-03-10 15:30:00|6123|6121|6096|6093|6130|6125|6095|6090|100
1646926500000|2022-03-10 15:35:00|6095|6092|6105|6101|6108|6105|6093|6088|3918
1646926800000|2022-03-10 15:40:00|6104|6100|6108|6104|6122|6117|6101|6097|576
1646927100000|2022-03-10 15:45:00|6109|6105|6127|6124|6135|6131|6103|6100|1579
1646927400000|2022-03-10 15:50:00|6126|6123|6093|6088|6127|6123|6092|6087|900
1646927700000|2022-03-10 15:55:00|6092|6086|6091|6088|6098|6094|6086|6081|2600
1646928000000|2022-03-10 16:00:00|6090|6087|6080|6076|6090|6087|6078|6074|300
1646928300000|2022-03-10 16:05:00|6081|6077|6076|6072|6087|6083|6070|6065|4600
1646928600000|2022-03-10 16:10:00|6077|6073|6081|6077|6084|6079|6065|6060|1700
1646928900000|2022-03-10 16:15:00|6080|6076|6079|6075|6085|6082|6076|6070|100
1646929200000|2022-03-10 16:20:00|6078|6074|6081|6078|6090|6085|6074|6070|300
1646929500000|2022-03-10 16:25:00|6080|6077|6081|6078|6081|6079|6067|6062|600
1646929800000|2022-03-10 16:30:00|6082|6079|6086|6082|6093|6089|6080|6076|100
1646930100000|2022-03-10 16:35:00|6085|6081|6081|6078|6089|6085|6077|6073|800
1646930400000|2022-03-10 16:40:00|6082|6079|6089|6085|6097|6091|6080|6076|800
1646930700000|2022-03-10 16:45:00|6090|6086|6098|6094|6099|6095|6080|6076|200
1646931000000|2022-03-10 16:50:00|6099|6095|6112|6108|6114|6110|6097|6093|500
1646931300000|2022-03-10 16:55:00|6111|6107|6123|6119|6127|6123|6108|6105|700
1646931600000|2022-03-10 17:00:00|6122|6120|6120|6117|6128|6124|6118|6115|588
1646931900000|2022-03-10 17:05:00|6121|6118|6110|6107|6127|6122|6108|6105|550
1646932200000|2022-03-10 17:10:00|6111|6108|6124|6120|6125|6120|6110|6107|600
1646932500000|2022-03-10 17:15:00|6126|6121|6125|6122|6128|6124|6122|6119|900
1646932800000|2022-03-10 17:20:00|6126|6123|6143|6140|6145|6141|6124|6119|500
1646933100000|2022-03-10 17:25:00|6145|6141|6124|6122|6146|6142|6124|6120|1288
1646933400000|2022-03-10 17:30:00|6123|6121|6111|6108|6125|6122|6109|6105|200
1646933700000|2022-03-10 17:35:00|6110|6107|6101|6099|6110|6107|6099|6095|0
1646934000000|2022-03-10 17:40:00|6102|6098|6102|6100|6105|6100|6094|6090|600
1646934300000|2022-03-10 17:45:00|6105|6099|6109|6106|6112|6108|6096|6091|1050
1646934600000|2022-03-10 17:50:00|6108|6105|6092|6089|6114|6110|6088|6084|300
1646934900000|2022-03-10 17:55:00|6093|6090|6092|6089|6099|6094|6089|6085|700
1646935200000|2022-03-10 18:00:00|6091|6088|6083|6081|6108|6102|6082|6079|2091
1646935500000|2022-03-10 18:05:00|6082|6080|6089|6087|6098|6094|6081|6077|100
1646935800000|2022-03-10 18:10:00|6090|6086|6087|6084|6098|6095|6085|6080|100
1646936100000|2022-03-10 18:15:00|6086|6085|6098|6095|6102|6100|6085|6080|700
1646936400000|2022-03-10 18:20:00|6097|6093|6093|6091|6103|6100|6089|6084|700
1646936700000|2022-03-10 18:25:00|6094|6092|6096|6094|6104|6099|6087|6083|754
1646937000000|2022-03-10 18:30:00|6097|6093|6110|6107|6113|6111|6093|6090|1600
1646937300000|2022-03-10 18:35:00|6109|6106|6098|6096|6112|6111|6097|6093|100
1646937600000|2022-03-10 18:40:00|6099|6097|6093|6090|6104|6100|6086|6082|1500
1646937900000|2022-03-10 18:45:00|6094|6091|6115|6112|6118|6113|6093|6091|800
1646938200000|2022-03-10 18:50:00|6118|6113|6110|6106|6118|6115|6105|6101|900
1646938500000|2022-03-10 18:55:00|6109|6107|6109|6106|6115|6113|6103|6099|500
1646938800000|2022-03-10 19:00:00|6108|6105|6146|6143|6148|6144|6106|6103|2000
1646939100000|2022-03-10 19:05:00|6148|6144|6123|6121|6155|6150|6122|6119|2718
1646939400000|2022-03-10 19:10:00|6124|6122|6121|6118|6131|6128|6117|6114|1800
1646939700000|2022-03-10 19:15:00|6120|6117|6129|6127|6137|6135|6116|6113|200
1646940000000|2022-03-10 19:20:00|6128|6126|6124|6122|6136|6132|6122|6119|1000
1646940300000|2022-03-10 19:25:00|6125|6123|6144|6142|6148|6145|6125|6123|1600
1646940600000|2022-03-10 19:30:00|6145|6143|6145|6142|6157|6154|6139|6135|700
1646940900000|2022-03-10 19:35:00|6146|6143|6139|6136|6146|6145|6136|6133|500
1646941200000|2022-03-10 19:40:00|6140|6137|6128|6125|6144|6141|6127|6124|1000
1646941500000|2022-03-10 19:45:00|6129|6126|6158|6157|6159|6157|6128|6125|1591
1646941800000|2022-03-10 19:50:00|6159|6158|6153|6150|6165|6163|6152|6150|600
1646942100000|2022-03-10 19:55:00|6152|6149|6156|6153|6162|6160|6152|6148|900
1646942400000|2022-03-10 20:00:00|6157|6154|6133|6131|6159|6157|6132|6129|700
1646942700000|2022-03-10 20:05:00|6134|6132|6131|6129|6140|6138|6125|6121|400
1646943000000|2022-03-10 20:10:00|6132|6130|6150|6147|6152|6150|6130|6128|600
1646943300000|2022-03-10 20:15:00|6149|6148|6148|6146|6155|6153|6143|6141|700
1646943600000|2022-03-10 20:20:00|6150|6147|6140|6138|6158|6155|6136|6133|0
1646943900000|2022-03-10 20:25:00|6139|6137|6152|6149|6152|6151|6137|6134|500
1646944200000|2022-03-10 20:30:00|6154|6150|6157|6154|6159|6157|6147|6144|300
1646944500000|2022-03-10 20:35:00|6156|6153|6141|6138|6162|6160|6136|6134|300
1646944800000|2022-03-10 20:40:00|6142|6139|6149|6146|6157|6155|6141|6138|0
1646945100000|2022-03-10 20:45:00|6148|6145|6147|6144|6155|6152|6139|6136|300
1646945400000|2022-03-10 20:50:00|6149|6145|6162|6160|6170|6168|6149|6144|1147
1646945700000|2022-03-10 20:55:00|6161|6159|6161|6155|6166|6164|6156|6150|500
1647009000000|2022-03-11 14:30:00|6223|6204|6222|6207|6243|6215|6202|6165|4039
1647009300000|2022-03-11 14:35:00|6223|6208|6181|6170|6228|6212|6178|6166|200
1647009600000|2022-03-11 14:40:00|6182|6171|6187|6178|6197|6184|6168|6160|400
1647009900000|2022-03-11 14:45:00|6186|6179|6191|6185|6203|6195|6179|6172|300
1647010200000|2022-03-11 14:50:00|6192|6184|6163|6158|6208|6201|6159|6152|100
1647010500000|2022-03-11 14:55:00|6162|6157|6141|6138|6163|6159|6131|6125|728
1647010800000|2022-03-11 15:00:00|6140|6137|6103|6100|6142|6137|6100|6097|1300
1647011100000|2022-03-11 15:05:00|6104|6101|6091|6089|6126|6122|6086|6082|1000
1647011400000|2022-03-11 15:10:00|6092|6088|6093|6090|6115|6110|6090|6086|600
1647011700000|2022-03-11 15:15:00|6094|6089|6069|6066|6095|6092|6068|6063|600
1647012000000|2022-03-11 15:20:00|6070|6067|6062|6059|6077|6071|6054|6050|0
1647012300000|2022-03-11 15:25:00|6061|6058|6062|6059|6079|6075|6061|6056|300
1647012600000|2022-03-11 15:30:00|6061|6056|6043|6040|6070|6065|6042|6038|1502
1647012900000|2022-03-11 15:35:00|6044|6041|6060|6057|6066|6064|6043|6040|500
1647013200000|2022-03-11 15:40:00|6063|6058|6059|6057|6071|6068|6050|6046|922
1647013500000|2022-03-11 15:45:00|6062|6056|6064|6061|6073|6071|6056|6052|1400
1647013800000|2022-03-11 15:50:00|6063|6058|6056|6053|6075|6071|6054|6050|2000
1647014100000|2022-03-11 15:55:00|6055|6052|6061|6059|6065|6061|6052|6047|700
1647014400000|2022-03-11 16:00:00|6063|6060|6057|6054|6065|6063|6049|6044|900
1647014700000|2022-03-11 16:05:00|6056|6055|6046|6043|6061|6056|6035|6032|0
1647015000000|2022-03-11 16:10:00|6049|6044|6032|6030|6052|6049|6027|6024|1400
1647015300000|2022-03-11 16:15:00|6031|6029|6046|6043|6051|6048|6031|6027|1300
1647015600000|2022-03-11 16:20:00|6047|6044|6047|6044|6056|6051|6037|6033|400
1647015900000|2022-03-11 16:25:00|6046|6045|6036|6033|6046|6045|6034|6029|0
1647016200000|2022-03-11 16:30:00|6035|6032|6018|6016|6037|6034|6017|6012|100
1647016500000|2022-03-11 16:35:00|6017|6015|6026|6024|6029|6026|6016|6014|100
1647016800000|2022-03-11 16:40:00|6025|6023|6027|6025|6029|6026|6008|6004|1300
1647017100000|2022-03-11 16:45:00|6026|6024|6038|6035|6044|6040|6025|6021|964
1647017400000|2022-03-11 16:50:00|6037|6034|6033|6031|6042|6037|6027|6022|400
1647017700000|2022-03-11 16:55:00|6032|6030|6037|6034|6043|6039|6029|6026|400
1647018000000|2022-03-11 17:00:00|6036|6033|6042|6040|6046|6041|6026|6022|1000
1647018300000|2022-03-11 17:05:00|6043|6039|6030|6028|6050|6046|6028|6023|300
1647018600000|2022-03-11 17:10:00|6029|6027|6033|6031|6040|6035|6028|6026|100
1647018900000|2022-03-11 17:15:00|6034|6032|6049|6047|6052|6047|6032|6030|700
1647019200000|2022-03-11 17:20:00|6048|6046|6028|6025|6056|6053|6027|6023|800
1647019500000|2022-03-11 17:25:00|6027|6026|6014|6012|6030|6026|6014|6010|100
1647019800000|2022-03-11 17:30:00|6015|6009|6019|6016|6025|6021|6011|6008|700
1647020100000|2022-03-11 17:35:00|6018|6014|6008|6006|6018|6015|6005|6002|600
1647020400000|2022-03-11 17:40:00|6009|6007|6022|6020|6024|6020|6008|6005|200
1647020700000|2022-03-11 17:45:00|6021|6019|6017|6015|6027|6023|6017|6012|100
1647021000000|2022-03-11 17:50:00|6018|6016|6006|6004|6020|6018|6004|6000|100
1647021300000|2022-03-11 17:55:00|6007|6003|6021|6019|6025|6020|6007|6003|600
1647021600000|2022-03-11 18:00:00|6022|6020|6031|6029|6038|6033|6017|6013|100
1647021900000|2022-03-11 18:05:00|6032|6028|6025|6022|6040|6037|6022|6019|600
1647022200000|2022-03-11 18:10:00|6026|6021|6021|6019|6031|6028|6019|6015|200
1647022500000|2022-03-11 18:15:00|6022|6018|6033|6031|6039|6035|6022|6018|0
1647022800000|2022-03-11 18:20:00|6032|6030|6043|6040|6048|6045|6032|6029|300
1647023100000|2022-03-11 18:25:00|6042|6039|6040|6037|6048|6044|6038|6033|100
1647023400000|2022-03-11 18:30:00|6039|6038|6035|6033|6041|6040|6031|6026|900
1647023700000|2022-03-11 18:35:00|6036|6032|6028|6026|6042|6038|6027|6023|700
1647024000000|2022-03-11 18:40:00|6029|6027|6030|6028|6037|6033|6027|6023|300
1647024300000|2022-03-11 18:45:00|6029|6027|6041|6038|6041|6039|6029|6027|100
1647024600000|2022-03-11 18:50:00|6044|6039|6008|6006|6044|6041|6007|6006|600
1647024900000|2022-03-11 18:55:00|6007|6007|6007|6005|6016|6014|6006|6002|100
1647025200000|2022-03-11 19:00:00|6006|6002|6013|6010|6016|6014|6001|6000|800
1647025500000|2022-03-11 19:05:00|6014|6011|6007|6005|6015|6012|6006|6001|100
1647025800000|2022-03-11 19:10:00|6008|6006|6002|6000|6009|6006|5999|5997|2500
1647026100000|2022-03-11 19:15:00|6003|6001|5991|5989|6009|6006|5990|5987|300
1647026400000|2022-03-11 19:20:00|5990|5988|5998|5995|6001|5997|5989|5987|0
1647026700000|2022-03-11 19:25:00|5997|5996|6024|6022|6027|6023|5994|5991|300
1647027000000|2022-03-11 19:30:00|6025|6021|6011|6008|6027|6023|6010|6006|200
1647027300000|2022-03-11 19:35:00|6010|6009|6006|6004|6013|6009|6002|5999|100
1647027600000|2022-03-11 19:40:00|6007|6003|6000|5998|6007|6004|5997|5994|800
1647027900000|2022-03-11 19:45:00|5999|5997|6004|6002|6006|6002|5993|5990|400
1647028200000|2022-03-11 19:50:00|6005|6003|5995|5993|6005|6003|5990|5986|200
1647028500000|2022-03-11 19:55:00|5996|5994|5991|5989|6000|5996|5989|5986|800
1647028800000|2022-03-11 20:00:00|5990|5988|5992|5989|5997|5993|5984|5981|200
1647029100000|2022-03-11 20:05:00|5991|5988|5987|5985|6000|5996|5984|5981|2900
1647029400000|2022-03-11 20:10:00|5986|5984|5984|5982|5996|5993|5983|5979|900
1647029700000|2022-03-11 20:15:00|5985|5981|5989|5986|5994|5991|5982|5979|567
1647030000000|2022-03-11 20:20:00|5988|5984|5983|5981|5995|5990|5983|5981|700
1647030300000|2022-03-11 20:25:00|5982|5980|5969|5967|5986|5981|5969|5967|100
1647030600000|2022-03-11 20:30:00|5968|5966|5958|5956|5971|5968|5958|5955|500
1647030900000|2022-03-11 20:35:00|5959|5957|5962|5960|5973|5969|5958|5956|700
1647031200000|2022-03-11 20:40:00|5961|5959|5961|5958|5968|5966|5957|5954|900
1647031500000|2022-03-11 20:45:00|5960|5959|5954|5952|5964|5961|5951|5950|1100
1647031800000|2022-03-11 20:50:00|5953|5951|5946|5944|5960|5957|5945|5942|2388
1647032100000|2022-03-11 20:55:00|5947|5945|5941|5933|5957|5955|5934|5930|4212
1647264600000|2022-03-14 13:30:00|5913|5895|5819|5815|5933|5899|5811|5804|4052
1647264900000|2022-03-14 13:35:00|5820|5816|5822|5816|5845|5836|5795|5788|1900
1647265200000|2022-03-14 13:40:00|5823|5817|5863|5859|5880|5873|5794|5788|3688
1647265500000|2022-03-14 13:45:00|5862|5858|5883|5879|5893|5888|5846|5839|4800
1647265800000|2022-03-14 13:50:00|5884|5880|5838|5833|5891|5887|5836|5831|1200
1647266100000|2022-03-14 13:55:00|5839|5834|5834|5831|5847|5844|5809|5804|3200
1647266400000|2022-03-14 14:00:00|5833|5830|5850|5846|5874|5869|5816|5811|4052
1647266700000|2022-03-14 14:05:00|5851|5847|5888|5884|5890|5886|5849|5844|1300
1647267000000|2022-03-14 14:10:00|5887|5885|5915|5911|5917|5912|5884|5878|400
1647267300000|2022-03-14 14:15:00|5916|5912|5906|5903|5925|5920|5905|5900|1400
1647267600000|2022-03-14 14:20:00|5905|5902|5929|5925|5939|5933|5902|5897|1200
1647267900000|2022-03-14 14:25:00|5928|5926|5896|5893|5941|5936|5895|5891|900
1647268200000|2022-03-14 14:30:00|5895|5892|5880|5877|5896|5893|5868|5866|751
1647268500000|2022-03-14 14:35:00|5883|5878|5876|5872|5890|5885|5863|5860|4600
1647268800000|2022-03-14 14:40:00|5879|5873|5859|5856|5885|5882|5859|5853|1788
1647269100000|2022-03-14 14:45:00|5858|5854|5859|5856|5871|5868|5853|5849|2528
1647269400000|2022-03-14 14:50:00|5860|5857|5890|5887|5897|5894|5856|5852|1500
1647269700000|2022-03-14 14:55:00|5889|5886|5883|5880|5901|5896|5874|5869|1800
1647270000000|2022-03-14 15:00:00|5884|5881|5878|5875|5887|5883|5864|5859|1500
1647270300000|2022-03-14 15:05:00|5880|5876|5863|5860|5886|5882|5862|5858|700
1647270600000|2022-03-14 15:10:00|5864|5861|5840|5837|5864|5861|5838|5835|1288
1647270900000|2022-03-14 15:15:00|5841|5838|5839|5836|5852|5848|5838|5833|1000
1647271200000|2022-03-14 15:20:00|5838|5835|5826|5823|5838|5836|5822|5819|300
1647271500000|2022-03-14 15:25:00|5825|5822|5829|5827|5833|5830|5817|5814|400
1647271800000|2022-03-14 15:30:00|5830|5826|5831|5828|5833|5830|5821|5817|2112
1647272100000|2022-03-14 15:35:00|5830|5827|5809|5805|5832|5829|5804|5801|838
1647272400000|2022-03-14 15:40:00|5808|5804|5793|5790|5809|5805|5788|5785|200
1647272700000|2022-03-14 15:45:00|5792|5789|5780|5777|5794|5791|5779|5774|300
1647273000000|2022-03-14 15:50:00|5779|5776|5784|5780|5786|5782|5775|5770|200
1647273300000|2022-03-14 15:55:00|5783|5781|5784|5781|5788|5784|5774|5772|300
1647273600000|2022-03-14 16:00:00|5783|5780|5774|5772|5787|5782|5771|5768|0
1647273900000|2022-03-14 16:05:00|5775|5773|5767|5763|5782|5776|5763|5761|100
1647274200000|2022-03-14 16:10:00|5766|5764|5769|5766|5779|5776|5765|5763|3388
1647274500000|2022-03-14 16:15:00|5768|5765|5786|5783|5789|5785|5763|5760|1650
1647274800000|2022-03-14 16:20:00|5785|5782|5783|5780|5790|5787|5772|5767|464
1647275100000|2022-03-14 16:25:00|5782|5778|5782|5778|5785|5781|5777|5772|200
1647275400000|2022-03-14 16:30:00|5781|5777|5774|5771|5790|5785|5772|5769|0
1647275700000|2022-03-14 16:35:00|5773|5770|5774|5771|5784|5779|5767|5764|1200
1647276000000|2022-03-14 16:40:00|5773|5770|5769|5766|5782|5778|5767|5764|800
1647276300000|2022-03-14 16:45:00|5768|5765|5762|5759|5770|5768|5757|5753|800
1647276600000|2022-03-14 16:50:00|5763|5760|5743|5740|5767|5763|5741|5738|835
1647276900000|2022-03-14 16:55:00|5742|5739|5732|5729|5746|5741|5730|5728|700
1647277200000|2022-03-14 17:00:00|5731|5728|5727|5724|5739|5734|5726|5723|700
1647277500000|2022-03-14 17:05:00|5728|5725|5722|5718|5739|5734|5721|5717|272
1647277800000|2022-03-14 17:10:00|5721|5719|5724|5722|5734|5730|5721|5718|1100
1647278100000|2022-03-14 17:15:00|5723|5721|5735|5732|5736|5734|5718|5716|1000
1647278400000|2022-03-14 17:20:00|5734|5731|5726|5723|5737|5734|5720|5716|100
1647278700000|2022-03-14 17:25:00|5727|5724|5709|5706|5728|5725|5708|5705|1272
1647279000000|2022-03-14 17:30:00|5710|5707|5705|5702|5716|5711|5690|5686|3667
1647279300000|2022-03-14 17:35:00|5707|5701|5696|5693|5707|5701|5689|5687|100
1647279600000|2022-03-14 17:40:00|5697|5694|5702|5699|5711|5706|5691|5688|1477
1647279900000|2022-03-14 17:45:00|5703|5700|5705|5702|5713|5709|5696|5694|1375
1647280200000|2022-03-14 17:50:00|5708|5703|5731|5728|5742|5739|5705|5703|2300
1647280500000|2022-03-14 17:55:00|5730|5727|5721|5718|5741|5737|5716|5712|600
1647280800000|2022-03-14 18:00:00|5720|5717|5721|5718|5729|5724|5718|5713|100
1647281100000|2022-03-14 18:05:00|5722|5719|5731|5728|5738|5734|5720|5717|700
1647281400000|2022-03-14 18:10:00|5732|5729|5732|5729|5741|5737|5729|5725|3300
1647281700000|2022-03-14 18:15:00|5731|5730|5719|5717|5733|5730|5713|5709|1764
1647282000000|2022-03-14 18:20:00|5720|5718|5713|5710|5730|5726|5712|5707|2050
1647282300000|2022-03-14 18:25:00|5714|5711|5711|5708|5717|5715|5704|5701|1600
1647282600000|2022-03-14 18:30:00|5712|5709|5730|5727|5731|5728|5708|5703|1500
1647282900000|2022-03-14 18:35:00|5732|5728|5734|5731|5745|5741|5730|5726|848
1647283200000|2022-03-14 18:40:00|5735|5732|5721|5718|5736|5733|5720|5718|1500
1647283500000|2022-03-14 18:45:00|5723|5719|5715|5712|5723|5720|5711|5707|200
1647283800000|2022-03-14 18:50:00|5716|5713|5728|5725|5730|5726|5711|5708|500
1647284100000|2022-03-14 18:55:00|5727|5726|5728|5726|5737|5733|5720|5717|100
1647284400000|2022-03-14 19:00:00|5729|5725|5743|5740|5753|5749|5724|5720|600
1647284700000|2022-03-14 19:05:00|5742|5739|5723|5720|5742|5739|5721|5717|600
1647285000000|2022-03-14 19:10:00|5722|5719|5740|5737|5742|5738|5720|5716|700
1647285300000|2022-03-14 19:15:00|5739|5736|5733|5730|5753|5749|5732|5727|700
1647285600000|2022-03-14 19:20:00|5732|5729|5742|5740|5745|5742|5728|5724|500
1647285900000|2022-03-14 19:25:00|5741|5739|5729|5727|5743|5739|5728|5725|400
1647286200000|2022-03-14 19:30:00|5728|5726|5708|5706|5729|5727|5705|5702|200
1647286500000|2022-03-14 19:35:00|5707|5705|5712|5710|5716|5713|5699|5697|429
1647286800000|2022-03-14 19:40:00|5711|5709|5718|5716|5720|5716|5705|5701|500
1647287100000|2022-03-14 19:45:00|5719|5717|5718|5716|5729|5726|5708|5705|700
1647287400000|2022-03-14 19:50:00|5719|5717|5717|5715|5722|5720|5708|5703|4000
1647287700000|2022-03-14 19:55:00|5719|5714|5724|5716|5732|5728|5717|5713|463
1647351000000|2022-03-15 13:30:00|5740|5719|5779|5772|5795|5785|5726|5695|2450
1647351300000|2022-03-15 13:35:00|5780|5773|5755|5748|5795|5785|5744|5737|1000
1647351600000|2022-03-15 13:40:00|5754|5749|5715|5710|5765|5756|5699|5693|1500
1647351900000|2022-03-15 13:45:00|5714|5711|5712|5709|5730|5723|5689|5684|3400
1647352200000|2022-03-15 13:50:00|5713|5710|5726|5723|5738|5733|5706|5701|1400
1647352500000|2022-03-15 13:55:00|5725|5724|5742|5738|5760|5755|5722|5718|1100
1647352800000|2022-03-15 14:00:00|5743|5739|5764|5759|5767|5763|5721|5718|1200
1647353100000|2022-03-15 14:05:00|5763|5760|5752|5747|5767|5763|5748|5742|300
1647353400000|2022-03-15 14:10:00|5753|5748|5744|5740|5761|5757|5737|5733|1200
1647353700000|2022-03-15 14:15:00|5745|5741|5776|5773|5778|5774|5739|5735|800
1647354000000|2022-03-15 14:20:00|5775|5774|5809|5806|5812|5810|5771|5767|800
1647354300000|2022-03-15 14:25:00|5807|5805|5816|5813|5818|5813|5782|5777|1000
1647354600000|2022-03-15 14:30:00|5819|5814|5809|5806|5833|5828|5805|5801|2400
1647354900000|2022-03-15 14:35:00|5810|5807|5835|5833|5844|5839|5807|5803|2250
1647355200000|2022-03-15 14:40:00|5836|5834|5848|5846|5852|5848|5831|5827|2600
1647355500000|2022-03-15 14:45:00|5849|5847|5854|5851|5857|5852|5835|5830|2000
1647355800000|2022-03-15 14:50:00|5853|5852|5837|5835|5854|5852|5826|5822|1000
1647356100000|2022-03-15 14:55:00|5838|5836|5816|5814|5841|5837|5806|5802|2500
1647356400000|2022-03-15 15:00:00|5818|5813|5828|5826|5830|5826|5805|5801|2791
1647356700000|2022-03-15 15:05:00|5829|5827|5819|5817|5838|5834|5812|5810|2700
1647357000000|2022-03-15 15:10:00|5820|5818|5811|5809|5829|5826|5805|5801|3100
1647357300000|2022-03-15 15:15:00|5812|5810|5801|5798|5813|5810|5794|5792|700
1647357600000|2022-03-15 15:20:00|5800|5799|5793|5790|5806|5801|5789|5784|100
1647357900000|2022-03-15 15:25:00|5792|5791|5808|5806|5811|5808|5790|5788|1477
1647358200000|2022-03-15 15:30:00|5809|5805|5812|5809|5819|5815|5800|5796|2200
1647358500000|2022-03-15 15:35:00|5811|5810|5794|5791|5821|5816|5793|5790|1600
1647358800000|2022-03-15 15:40:00|5793|5792|5779|5776|5795|5792|5777|5773|400
1647359100000|2022-03-15 15:45:00|5778|5777|5785|5783|5787|5784|5772|5769|1800
1647359400000|2022-03-15 15:50:00|5786|5784|5767|5765|5795|5792|5766|5761|2600
1647359700000|2022-03-15 15:55:00|5768|5766|5770|5767|5773|5768|5747|5744|1200
1647360000000|2022-03-15 16:00:00|5769|5766|5770|5767|5775|5770|5755|5751|1300
1647360300000|2022-03-15 16:05:00|5769|5766|5792|5790|5796|5793|5766|5762|2029
1647360600000|2022-03-15 16:10:00|5791|5789|5795|5793|5802|5798|5784|5779|2000
1647360900000|2022-03-15 16:15:00|5796|5792|5794|5791|5801|5796|5785|5782|1550
1647361200000|2022-03-15 16:20:00|5793|5790|5797|5794|5799|5796|5781|5779|1480
1647361500000|2022-03-15 16:25:00|5796|5793|5799|5797|5805|5802|5794|5790|700
1647361800000|2022-03-15 16:30:00|5800|5796|5798|5796|5806|5802|5791|5787|873
1647362100000|2022-03-15 16:35:00|5799|5797|5799|5797|5812|5808|5792|5788|1900
1647362400000|2022-03-15 16:40:00|5800|5798|5785|5782|5800|5799|5783|5781|600
1647362700000|2022-03-15 16:45:00|5786|5783|5787|5785|5798|5794|5783|5781|100
1647363000000|2022-03-15 16:50:00|5788|5784|5788|5786|5790|5788|5779|5775|200
1647363300000|2022-03-15 16:55:00|5787|5785|5800|5797|5801|5798|5785|5781|1000
1647363600000|2022-03-15 17:00:00|5801|5796|5816|5813|5823|5819|5796|5794|1300
1647363900000|2022-03-15 17:05:00|5815|5812|5803|5800|5817|5815|5799|5795|1600
1647364200000|2022-03-15 17:10:00|5802|5799|5786|5783|5806|5801|5784|5780|300
1647364500000|2022-03-15 17:15:00|5785|5784|5780|5778|5796|5792|5777|5774|1800
1647364800000|2022-03-15 17:20:00|5781|5779|5794|5792|5800|5796|5779|5775|1200
1647365100000|2022-03-15 17:25:00|5795|5793|5783|5781|5804|5800|5782|5779|862
1647365400000|2022-03-15 17:30:00|5784|5782|5799|5797|5803|5801|5780|5777|500
1647365700000|2022-03-15 17:35:00|5800|5798|5795|5793|5812|5808|5793|5789|1100
1647366000000|2022-03-15 17:40:00|5794|5792|5794|5792|5804|5802|5788|5785|1023
1647366300000|2022-03-15 17:45:00|5795|5791|5790|5788|5798|5794|5785|5780|1300
1647366600000|2022-03-15 17:50:00|5791|5789|5801|5799|5807|5804|5790|5788|900
1647366900000|2022-03-15 17:55:00|5802|5798|5812|5810|5818|5815|5800|5798|300
1647367200000|2022-03-15 18:00:00|5811|5809|5806|5804|5823|5820|5805|5802|800
1647367500000|2022-03-15 18:05:00|5807|5805|5809|5807|5818|5814|5803|5800|1773
1647367800000|2022-03-15 18:10:00|5810|5806|5807|5805|5811|5809|5801|5796|300
1647368100000|2022-03-15 18:15:00|5806|5804|5796|5793|5813|5809|5792|5788|500
1647368400000|2022-03-15 18:20:00|5795|5792|5804|5802|5807|5804|5790|5786|1000
1647368700000|2022-03-15 18:25:00|5803|5801|5806|5803|5814|5811|5802|5800|600
1647369000000|2022-03-15 18:30:00|5805|5802|5814|5812|5821|5818|5798|5794|1000
1647369300000|2022-03-15 18:35:00|5815|5813|5811|5809|5819|5817|5809|5805|900
1647369600000|2022-03-15 18:40:00|5812|5810|5820|5817|5821|5819|5811|5809|300
1647369900000|2022-03-15 18:45:00|5819|5816|5835|5832|5837|5833|5818|5816|1200
1647370200000|2022-03-15 18:50:00|5836|5833|5835|5832|5842|5839|5828|5825|800
1647370500000|2022-03-15 18:55:00|5836|5833|5841|5839|5843|5840|5828|5825|100
1647370800000|2022-03-15 19:00:00|5840|5838|5838|5836|5847|5843|5834|5831|299
1647371100000|2022-03-15 19:05:00|5837|5835|5842|5840|5848|5845|5836|5832|100
1647371400000|2022-03-15 19:10:00|5843|5841|5845|5843|5853|5850|5840|5837|200
1647371700000|2022-03-15 19:15:00|5846|5844|5865|5863|5868|5865|5844|5842|1000
1647372000000|2022-03-15 19:20:00|5866|5864|5869|5867|5872|5869|5861|5858|200
1647372300000|2022-03-15 19:25:00|5870|5868|5866|5863|5873|5871|5864|5861|0
1647372600000|2022-03-15 19:30:00|5867|5864|5872|5870|5877|5876|5867|5864|600
1647372900000|2022-03-15 19:35:00|5871|5869|5874|5872|5875|5873|5868|5865|0
1647373200000|2022-03-15 19:40:00|5875|5873|5874|5872|5879|5876|5867|5864|100
1647373500000|2022-03-15 19:45:00|5875|5873|5877|5875|5879|5877|5866|5864|100
1647373800000|2022-03-15 19:50:00|5876|5874|5881|5879|5889|5887|5875|5873|200
1647374100000|2022-03-15 19:55:00|5882|5880|5880|5872|5884|5881|5873|5869|1100
1647437400000|2022-03-16 13:30:00|6062|6051|6057|6047|6100|6087|6043|6026|16631
1647437700000|2022-03-16 13:35:00|6058|6045|6052|6044|6067|6057|6044|6034|12120
1647438000000|2022-03-16 13:40:00|6051|6040|6101|6096|6116|6111|6043|6035|7022
1647438300000|2022-03-16 13:45:00|6102|6097|6134|6129|6141|6136|6090|6084|4200
1647438600000|2022-03-16 13:50:00|6135|6130|6148|6144|6158|6153|6125|6120|2000
1647438900000|2022-03-16 13:55:00|6150|6143|6137|6134|6163|6157|6132|6127|1284
1647439200000|2022-03-16 14:00:00|6138|6135|6139|6136|6165|6162|6128|6124|1100
1647439500000|2022-03-16 14:05:00|6140|6135|6129|6125|6153|6149|6127|6121|954
1647439800000|2022-03-16 14:10:00|6128|6123|6152|6149|6157|6154|6122|6117|700
1647440100000|2022-03-16 14:15:00|6153|6148|6189|6185|6197|6194|6152|6148|1869
1647440400000|2022-03-16 14:20:00|6188|6184|6199|6195|6200|6196|6176|6171|1100
1647440700000|2022-03-16 14:25:00|6198|6196|6203|6199|6212|6209|6194|6191|1800
1647441000000|2022-03-16 14:30:00|6204|6200|6216|6213|6224|6221|6202|6197|2800
1647441300000|2022-03-16 14:35:00|6215|6212|6196|6193|6217|6213|6178|6175|4325
1647441600000|2022-03-16 14:40:00|6198|6194|6167|6164|6202|6199|6161|6158|3000
1647441900000|2022-03-16 14:45:00|6168|6165|6157|6154|6173|6168|6150|6147|5450
1647442200000|2022-03-16 14:50:00|6156|6153|6167|6164|6172|6168|6153|6151|1975
1647442500000|2022-03-16 14:55:00|6166|6165|6166|6163|6174|6170|6152|6149|900
1647442800000|2022-03-16 15:00:00|6165|6164|6173|6169|6180|6177|6162|6158|2008
1647443100000|2022-03-16 15:05:00|6174|6170|6163|6159|6185|6182|6157|6154|1200
1647443400000|2022-03-16 15:10:00|6164|6160|6177|6173|6180|6176|6162|6158|1175
1647443700000|2022-03-16 15:15:00|6178|6174|6191|6188|6197|6192|6169|6166|2033
1647444000000|2022-03-16 15:20:00|6192|6189|6199|6195|6200|6196|6187|6182|1400
1647444300000|2022-03-16 15:25:00|6198|6194|6204|6200|6205|6201|6194|6190|700
1647444600000|2022-03-16 15:30:00|6205|6201|6213|6209|6217|6215|6204|6200|200
1647444900000|2022-03-16 15:35:00|6212|6210|6196|6192|6216|6211|6193|6189|700
1647445200000|2022-03-16 15:40:00|6197|6193|6195|6191|6198|6193|6181|6176|1800
1647445500000|2022-03-16 15:45:00|6194|6190|6190|6187|6196|6193|6186|6182|100
1647445800000|2022-03-16 15:50:00|6189|6186|6203|6202|6206|6204|6180|6177|400
1647446100000|2022-03-16 15:55:00|6204|6201|6210|6206|6213|6209|6202|6198|300
1647446400000|2022-03-16 16:00:00|6209|6207|6211|6208|6218|6214|6204|6199|200
1647446700000|2022-03-16 16:05:00|6210|6209|6210|6207|6219|6217|6209|6204|600
1647447000000|2022-03-16 16:10:00|6209|6206|6210|6207|6214|6210|6206|6202|200
1647447300000|2022-03-16 16:15:00|6211|6208|6230|6228|6231|6229|6211|6207|3900
1647447600000|2022-03-16 16:20:00|6231|6229|6218|6216|6232|6230|6217|6212|300
1647447900000|2022-03-16 16:25:00|6217|6214|6202|6198|6220|6217|6198|6191|1250
1647448200000|2022-03-16 16:30:00|6201|6199|6196|6192|6204|6200|6189|6182|0
1647448500000|2022-03-16 16:35:00|6197|6193|6194|6190|6209|6205|6192|6187|1820
1647448800000|2022-03-16 16:40:00|6193|6189|6200|6197|6205|6203|6191|6188|0
1647449100000|2022-03-16 16:45:00|6199|6196|6169|6166|6200|6197|6163|6158|900
1647449400000|2022-03-16 16:50:00|6170|6167|6178|6175|6181|6178|6166|6162|1375
1647449700000|2022-03-16 16:55:00|6177|6174|6185|6182|6189|6185|6176|6172|300
1647450000000|2022-03-16 17:00:00|6186|6183|6190|6187|6199|6194|6180|6178|0
1647450300000|2022-03-16 17:05:00|6189|6186|6169|6165|6196|6192|6166|6164|700
1647450600000|2022-03-16 17:10:00|6168|6163|6144|6141|6171|6164|6141|6138|3000
1647450900000|2022-03-16 17:15:00|6143|6140|6141|6138|6153|6149|6137|6133|200
1647451200000|2022-03-16 17:20:00|6140|6137|6142|6139|6147|6143|6129|6125|600
1647451500000|2022-03-16 17:25:00|6145|6138|6149|6146|6153|6149|6136|6133|1800
1647451800000|2022-03-16 17:30:00|6150|6145|6168|6164|6171|6167|6149|6145|500
1647452100000|2022-03-16 17:35:00|6167|6163|6168|6164|6178|6174|6165|6159|0
1647452400000|2022-03-16 17:40:00|6169|6165|6175|6171|6176|6172|6158|6157|925
1647452700000|2022-03-16 17:45:00|6174|6172|6187|6185|6187|6185|6171|6167|200
1647453000000|2022-03-16 17:50:00|6188|6184|6186|6182|6192|6187|6178|6175|100
1647453300000|2022-03-16 17:55:00|6185|6183|6200|6190|6202|6195|6184|6179|500
1647453600000|2022-03-16 18:00:00|6198|6184|6134|6131|6198|6186|6134|6128|1900
1647453900000|2022-03-16 18:05:00|6135|6132|6106|6102|6144|6139|6106|6100|600
1647454200000|2022-03-16 18:10:00|6105|6100|6073|6069|6117|6112|6073|6066|2500
1647454500000|2022-03-16 18:15:00|6074|6070|6117|6113|6118|6113|6068|6063|144
1647454800000|2022-03-16 18:20:00|6118|6114|6083|6079|6124|6120|6081|6076|1000
1647455100000|2022-03-16 18:25:00|6084|6076|6083|6079|6108|6101|6080|6076|118
1647455400000|2022-03-16 18:30:00|6082|6078|6049|6045|6082|6078|6034|6028|400
1647455700000|2022-03-16 18:35:00|6048|6044|6105|6101|6107|6102|6037|6031|200
1647456000000|2022-03-16 18:40:00|6106|6102|6149|6145|6155|6150|6101|6096|1800
1647456300000|2022-03-16 18:45:00|6148|6146|6164|6160|6172|6167|6138|6132|2200
1647456600000|2022-03-16 18:50:00|6165|6161|6182|6180|6187|6181|6146|6141|1025
1647456900000|2022-03-16 18:55:00|6183|6179|6185|6181|6202|6197|6178|6175|1300
1647457200000|2022-03-16 19:00:00|6186|6182|6199|6196|6209|6204|6168|6163|1600
1647457500000|2022-03-16 19:05:00|6198|6195|6185|6181|6218|6214|6179|6173|2300
1647457800000|2022-03-16 19:10:00|6184|6182|6205|6202|6207|6203|6179|6174|500
1647458100000|2022-03-16 19:15:00|6206|6203|6225|6222|6226|6223|6192|6187|1300
1647458400000|2022-03-16 19:20:00|6224|6223|6226|6223|6237|6233|6216|6210|800
1647458700000|2022-03-16 19:25:00|6227|6224|6231|6227|6235|6231|6222|6218|400
1647459000000|2022-03-16 19:30:00|6232|6228|6216|6213|6233|6229|6203|6200|1200
1647459300000|2022-03-16 19:35:00|6215|6214|6226|6224|6228|6225|6210|6206|3117
1647459600000|2022-03-16 19:40:00|6225|6223|6232|6230|6236|6234|6223|6221|1100
1647459900000|2022-03-16 19:45:00|6233|6231|6258|6255|6258|6255|6230|6226|9363
1647460200000|2022-03-16 19:50:00|6259|6256|6270|6268|6273|6271|6256|6254|3350
1647460500000|2022-03-16 19:55:00|6271|6269|6279|6271|6279|6276|6261|6259|6013
1647523800000|2022-03-17 13:30:00|6238|6206|6299|6293|6300|6295|6218|6200|7936
1647524100000|2022-03-17 13:35:00|6298|6284|6329|6320|6331|6320|6280|6271|400
1647524400000|2022-03-17 13:40:00|6328|6319|6340|6331|6345|6337|6306|6298|100
1647524700000|2022-03-17 13:45:00|6339|6332|6304|6300|6351|6344|6304|6298|1700
1647525000000|2022-03-17 13:50:00|6303|6299|6344|6341|6344|6341|6300|6294|3200
1647525300000|2022-03-17 13:55:00|6345|6342|6390|6387|6391|6389|6345|6342|3200
1647525600000|2022-03-17 14:00:00|6391|6386|6385|6382|6391|6388|6364|6360|1595
1647525900000|2022-03-17 14:05:00|6386|6381|6390|6387|6404|6399|6380|6375|500
1647526200000|2022-03-17 14:10:00|6389|6385|6354|6351|6406|6401|6347|6343|1600
1647526500000|2022-03-17 14:15:00|6353|6350|6333|6331|6358|6354|6328|6324|1000
1647526800000|2022-03-17 14:20:00|6334|6330|6356|6353|6368|6363|6332|6329|100
1647527100000|2022-03-17 14:25:00|6355|6352|6352|6349|6364|6359|6341|6338|300
1647527400000|2022-03-17 14:30:00|6353|6350|6345|6342|6357|6352|6324|6321|2820
1647527700000|2022-03-17 14:35:00|6344|6343|6345|6343|6355|6351|6332|6328|2100
1647528000000|2022-03-17 14:40:00|6346|6342|6345|6343|6359|6354|6329|6323|2400
1647528300000|2022-03-17 14:45:00|6346|6342|6345|6338|6355|6351|6329|6321|1300
1647528600000|2022-03-17 14:50:00|6344|6339|6317|6312|6345|6340|6316|6312|200
1647528900000|2022-03-17 14:55:00|6319|6311|6332|6329|6343|6338|6314|6308|1940
1647529200000|2022-03-17 15:00:00|6331|6328|6317|6315|6331|6328|6309|6306|2000
1647529500000|2022-03-17 15:05:00|6316|6314|6350|6348|6354|6349|6314|6311|600
1647529800000|2022-03-17 15:10:00|6351|6347|6341|6339|6359|6356|6338|6335|1500
1647530100000|2022-03-17 15:15:00|6342|6340|6363|6361|6365|6363|6341|6338|200
1647530400000|2022-03-17 15:20:00|6362|6360|6379|6376|6380|6376|6359|6355|700
1647530700000|2022-03-17 15:25:00|6378|6375|6368|6365|6383|6379|6364|6359|600
1647531000000|2022-03-17 15:30:00|6367|6366|6375|6373|6381|6377|6364|6359|1100
1647531300000|2022-03-17 15:35:00|6378|6372|6383|6381|6389|6385|6370|6367|400
1647531600000|2022-03-17 15:40:00|6384|6382|6379|6376|6391|6388|6377|6374|200
1647531900000|2022-03-17 15:45:00|6378|6377|6359|6357|6379|6377|6358|6355|695
1647532200000|2022-03-17 15:50:00|6358|6356|6378|6376|6385|6380|6355|6352|950
1647532500000|2022-03-17 15:55:00|6379|6377|6378|6376|6384|6379|6373|6369|700
1647532800000|2022-03-17 16:00:00|6379|6377|6378|6375|6387|6385|6367|6364|400
1647533100000|2022-03-17 16:05:00|6377|6376|6383|6381|6387|6384|6376|6372|100
1647533400000|2022-03-17 16:10:00|6384|6382|6383|6381|6388|6385|6376|6372|768
1647533700000|2022-03-17 16:15:00|6384|6382|6384|6382|6387|6382|6371|6367|500
1647534000000|2022-03-17 16:20:00|6386|6383|6405|6402|6405|6403|6384|6381|0
1647534300000|2022-03-17 16:25:00|6406|6403|6403|6401|6407|6405|6395|6391|700
1647534600000|2022-03-17 16:30:00|6402|6400|6401|6399|6409|6405|6397|6393|200
1647534900000|2022-03-17 16:35:00|6400|6397|6411|6408|6412|6409|6400|6397|800
1647535200000|2022-03-17 16:40:00|6410|6407|6416|6414|6418|6415|6402|6399|300
1647535500000|2022-03-17 16:45:00|6417|6413|6410|6407|6417|6414|6404|6403|600
1647535800000|2022-03-17 16:50:00|6411|6408|6419|6416|6421|6418|6411|6407|600
1647536100000|2022-03-17 16:55:00|6418|6415|6432|6429|6438|6435|6418|6414|200
1647536400000|2022-03-17 17:00:00|6431|6427|6427|6424|6436|6432|6419|6415|800
1647536700000|2022-03-17 17:05:00|6428|6425|6424|6422|6433|6429|6422|6419|0
1647537000000|2022-03-17 17:10:00|6425|6421|6422|6419|6437|6434|6419|6415|200
1647537300000|2022-03-17 17:15:00|6423|6420|6429|6427|6435|6431|6415|6411|500
1647537600000|2022-03-17 17:20:00|6430|6426|6443|6441|6444|6441|6427|6424|600
1647537900000|2022-03-17 17:25:00|6445|6442|6453|6451|6460|6457|6443|6440|300
1647538200000|2022-03-17 17:30:00|6454|6452|6452|6450|6458|6455|6449|6446|990
1647538500000|2022-03-17 17:35:00|6453|6451|6452|6450|6457|6454|6446|6442|100
1647538800000|2022-03-17 17:40:00|6453|6451|6466|6463|6468|6465|6453|6450|700
1647539100000|2022-03-17 17:45:00|6467|6464|6474|6472|6475|6472|6465|6462|100
1647539400000|2022-03-17 17:50:00|6475|6471|6485|6481|6489|6484|6473|6470|525
1647539700000|2022-03-17 17:55:00|6484|6482|6478|6476|6486|6484|6478|6474|100
1647540000000|2022-03-17 18:00:00|6479|6477|6475|6472|6480|6477|6467|6465|900
1647540300000|2022-03-17 18:05:00|6474|6471|6483|6480|6486|6484|6470|6468|0
1647540600000|2022-03-17 18:10:00|6482|6481|6470|6467|6485|6482|6465|6463|200
1647540900000|2022-03-17 18:15:00|6471|6468|6470|6467|6474|6471|6464|6461|100
1647541200000|2022-03-17 18:20:00|6471|6468|6463|6461|6480|6476|6461|6458|100
1647541500000|2022-03-17 18:25:00|6462|6460|6450|6448|6469|6466|6450|6447|700
1647541800000|2022-03-17 18:30:00|6451|6449|6468|6466|6472|6469|6451|6448|700
1647542100000|2022-03-17 18:35:00|6467|6465|6471|6468|6476|6472|6465|6463|200
1647542400000|2022-03-17 18:40:00|6470|6467|6480|6477|6483|6479|6468|6463|200
1647542700000|2022-03-17 18:45:00|6481|6478|6476|6474|6482|6479|6469|6465|300
1647543000000|2022-03-17 18:50:00|6477|6475|6477|6475|6479|6477|6466|6462|0
1647543300000|2022-03-17 18:55:00|6478|6476|6481|6479|6485|6481|6472|6468|200
1647543600000|2022-03-17 19:00:00|6480|6478|6484|6481|6486|6484|6477|6474|100
1647543900000|2022-03-17 19:05:00|6483|6480|6469|6467|6486|6484|6464|6462|100
1647544200000|2022-03-17 19:10:00|6470|6469|6453|6451|6474|6471|6445|6443|300
1647544500000|2022-03-17 19:15:00|6454|6452|6468|6465|6469|6466|6447|6443|100
1647544800000|2022-03-17 19:20:00|6471|6466|6458|6455|6471|6467|6455|6451|200
1647545100000|2022-03-17 19:25:00|6459|6456|6461|6459|6467|6463|6456|6454|0
1647545400000|2022-03-17 19:30:00|6462|6460|6458|6456|6468|6464|6452|6449|200
1647545700000|2022-03-17 19:35:00|6457|6455|6461|6459|6464|6462|6455|6451|300
1647546000000|2022-03-17 19:40:00|6462|6460|6476|6474|6479|6476|6462|6459|200
1647546300000|2022-03-17 19:45:00|6475|6473|6480|6477|6485|6484|6473|6470|100
1647546600000|2022-03-17 19:50:00|6479|6476|6481|6479|6483|6481|6471|6468|1887
1647546900000|2022-03-17 19:55:00|6482|6480|6487|6479|6487|6482|6476|6474|3721
1647610200000|2022-03-18 13:30:00|6454|6426|6497|6488|6519|6506|6449|6405|5318
1647610500000|2022-03-18 13:35:00|6495|6489|6527|6522|6535|6526|6493|6485|900
1647610800000|2022-03-18 13:40:00|6528|6520|6556|6551|6566|6558|6519|6513|700
1647611100000|2022-03-18 13:45:00|6557|6552|6587|6584|6596|6590|6554|6547|600
1647611400000|2022-03-18 13:50:00|6588|6583|6596|6593|6599|6595|6580|6576|1500
1647611700000|2022-03-18 13:55:00|6597|6594|6635|6632|6640|6636|6594|6591|900
1647612000000|2022-03-18 14:00:00|6636|6633|6654|6650|6660|6657|6626|6621|1000
1647612300000|2022-03-18 14:05:00|6653|6651|6679|6675|6681|6676|6652|6646|900
1647612600000|2022-03-18 14:10:00|6678|6674|6678|6675|6695|6690|6669|6666|1700
1647612900000|2022-03-18 14:15:00|6679|6676|6657|6654|6683|6677|6656|6653|200
1647613200000|2022-03-18 14:20:00|6656|6653|6652|6649|6674|6669|6643|6639|600
1647613500000|2022-03-18 14:25:00|6653|6648|6663|6660|6672|6667|6648|6643|100
1647613800000|2022-03-18 14:30:00|6662|6659|6625|6622|6667|6663|6623|6619|1100
1647614100000|2022-03-18 14:35:00|6624|6621|6602|6600|6635|6630|6601|6598|2600
1647614400000|2022-03-18 14:40:00|6603|6599|6611|6608|6617|6615|6586|6582|2808
1647614700000|2022-03-18 14:45:00|6610|6607|6606|6604|6623|6620|6606|6601|2820
1647615000000|2022-03-18 14:50:00|6605|6601|6615|6612|6618|6615|6592|6589|1875
1647615300000|2022-03-18 14:55:00|6614|6611|6631|6628|6636|6632|6607|6604|1900
1647615600000|2022-03-18 15:00:00|6632|6629|6640|6637|6644|6639|6626|6621|950
1647615900000|2022-03-18 15:05:00|6641|6638|6633|6630|6645|6642|6632|6629|500
1647616200000|2022-03-18 15:10:00|6634|6631|6628|6625|6643|6640|6620|6617|1800
1647616500000|2022-03-18 15:15:00|6627|6624|6623|6620|6632|6628|6614|6611|600
1647616800000|2022-03-18 15:20:00|6622|6619|6614|6612|6623|6620|6604|6599|700
1647617100000|2022-03-18 15:25:00|6615|6613|6605|6602|6617|6613|6594|6591|500
1647617400000|2022-03-18 15:30:00|6604|6603|6626|6624|6629|6626|6604|6603|800
1647617700000|2022-03-18 15:35:00|6627|6625|6637|6635|6648|6644|6626|6621|1500
1647618000000|2022-03-18 15:40:00|6638|6636|6638|6636|6643|6638|6629|6627|700
1647618300000|2022-03-18 15:45:00|6639|6637|6633|6631|6647|6642|6630|6627|1400
1647618600000|2022-03-18 15:50:00|6634|6632|6623|6621|6648|6644|6623|6621|700
1647618900000|2022-03-18 15:55:00|6624|6622|6642|6640|6647|6641|6623|6619|1500
1647619200000|2022-03-18 16:00:00|6643|6639|6647|6644|6649|6645|6636|6632|700
1647619500000|2022-03-18 16:05:00|6648|6645|6653|6651|6656|6651|6644|6640|500
1647619800000|2022-03-18 16:10:00|6652|6649|6660|6657|6664|6661|6650|6648|100
1647620100000|2022-03-18 16:15:00|6661|6658|6674|6671|6677|6672|6660|6656|0
1647620400000|2022-03-18 16:20:00|6673|6670|6684|6681|6686|6682|6671|6667|500
1647620700000|2022-03-18 16:25:00|6685|6682|6687|6684|6691|6687|6680|6677|200
1647621000000|2022-03-18 16:30:00|6686|6683|6689|6686|6691|6689|6678|6676|400
1647621300000|2022-03-18 16:35:00|6690|6687|6703|6700|6704|6700|6687|6685|200
1647621600000|2022-03-18 16:40:00|6702|6701|6703|6700|6708|6706|6700|6695|400
1647621900000|2022-03-18 16:45:00|6702|6701|6691|6688|6708|6703|6689|6684|575
1647622200000|2022-03-18 16:50:00|6692|6689|6698|6695|6704|6702|6692|6687|0
1647622500000|2022-03-18 16:55:00|6699|6696|6706|6704|6710|6707|6697|6694|475
1647622800000|2022-03-18 17:00:00|6707|6705|6706|6703|6714|6709|6703|6700|100
1647623100000|2022-03-18 17:05:00|6705|6702|6697|6695|6709|6705|6692|6690|0
1647623400000|2022-03-18 17:10:00|6698|6694|6696|6693|6703|6700|6693|6688|100
1647623700000|2022-03-18 17:15:00|6695|6694|6687|6685|6701|6698|6687|6685|175
1647624000000|2022-03-18 17:20:00|6688|6686|6690|6688|6694|6691|6683|6679|900
1647624300000|2022-03-18 17:25:00|6689|6687|6702|6700|6705|6702|6689|6686|800
1647624600000|2022-03-18 17:30:00|6701|6698|6706|6704|6709|6705|6697|6694|600
1647624900000|2022-03-18 17:35:00|6709|6703|6703|6701|6711|6707|6700|6696|100
1647625200000|2022-03-18 17:40:00|6702|6700|6685|6683|6703|6701|6685|6682|0
1647625500000|2022-03-18 17:45:00|6686|6684|6693|6691|6696|6692|6684|6681|0
1647625800000|2022-03-18 17:50:00|6692|6690|6696|6694|6699|6694|6687|6684|0
1647626100000|2022-03-18 17:55:00|6695|6693|6694|6691|6706|6702|6685|6682|2107
1647626400000|2022-03-18 18:00:00|6695|6692|6689|6687|6698|6694|6688|6686|1300
1647626700000|2022-03-18 18:05:00|6688|6686|6681|6679|6692|6689|6677|6674|700
1647627000000|2022-03-18 18:10:00|6679|6678|6694|6692|6696|6692|6674|6671|500
1647627300000|2022-03-18 18:15:00|6695|6693|6698|6695|6703|6699|6695|6692|1000
1647627600000|2022-03-18 18:20:00|6697|6694|6684|6681|6697|6695|6682|6679|800
1647627900000|2022-03-18 18:25:00|6683|6682|6677|6675|6685|6682|6671|6668|200
1647628200000|2022-03-18 18:30:00|6676|6674|6676|6674|6679|6676|6665|6663|200
1647628500000|2022-03-18 18:35:00|6677|6673|6686|6684|6689|6685|6675|6673|700
1647628800000|2022-03-18 18:40:00|6688|6685|6678|6676|6692|6688|6670|6667|100
1647629100000|2022-03-18 18:45:00|6677|6675|6681|6679|6687|6683|6677|6675|200
1647629400000|2022-03-18 18:50:00|6682|6678|6684|6682|6690|6685|6680|6678|100
1647629700000|2022-03-18 18:55:00|6683|6681|6687|6685|6691|6688|6680|6678|100
1647630000000|2022-03-18 19:00:00|6686|6684|6696|6693|6698|6694|6682|6680|100
1647630300000|2022-03-18 19:05:00|6695|6692|6695|6694|6697|6695|6688|6686|8073
1647630600000|2022-03-18 19:10:00|6696|6695|6690|6688|6700|6699|6689|6686|800
1647630900000|2022-03-18 19:15:00|6691|6687|6698|6696|6698|6696|6690|6687|300
1647631200000|2022-03-18 19:20:00|6699|6697|6701|6699|6702|6700|6692|6688|1508
1647631500000|2022-03-18 19:25:00|6700|6700|6705|6703|6708|6706|6700|6699|400
1647631800000|2022-03-18 19:30:00|6706|6704|6708|6705|6714|6711|6705|6703|618
1647632100000|2022-03-18 19:35:00|6707|6706|6681|6679|6709|6706|6680|6677|5048
1647632400000|2022-03-18 19:40:00|6682|6680|6698|6696|6702|6700|6681|6679|500
1647632700000|2022-03-18 19:45:00|6699|6697|6690|6688|6704|6700|6689|6687|1766
1647633000000|2022-03-18 19:50:00|6689|6687|6716|6713|6717|6715|6689|6685|1800
1647633300000|2022-03-18 19:55:00|6715|6714|6718|6707|6723|6720|6710|6706|1500
1647869400000|2022-03-21 13:30:00|6774|6683|6745|6737|6774|6739|6670|6652|10793
1647869700000|2022-03-21 13:35:00|6746|6736|6753|6749|6761|6754|6728|6718|2800
1647870000000|2022-03-21 13:40:00|6754|6748|6760|6757|6782|6779|6752|6746|2600
1647870300000|2022-03-21 13:45:00|6761|6758|6695|6692|6767|6761|6689|6684|3630
1647870600000|2022-03-21 13:50:00|6696|6693|6663|6660|6723|6719|6658|6654|4100
1647870900000|2022-03-21 13:55:00|6664|6659|6687|6684|6712|6706|6657|6653|2200
1647871200000|2022-03-21 14:00:00|6688|6685|6680|6677|6706|6700|6676|6670|1567
1647871500000|2022-03-21 14:05:00|6681|6678|6672|6670|6690|6686|6657|6654|700
1647871800000|2022-03-21 14:10:00|6673|6671|6685|6682|6688|6683|6663|6661|300
1647872100000|2022-03-21 14:15:00|6688|6683|6686|6683|6697|6692|6675|6671|416
1647872400000|2022-03-21 14:20:00|6685|6681|6664|6661|6685|6683|6655|6651|700
1647872700000|2022-03-21 14:25:00|6663|6659|6623|6619|6667|6662|6618|6616|1000
1647873000000|2022-03-21 14:30:00|6624|6620|6633|6628|6645|6641|6618|6612|3342
1647873300000|2022-03-21 14:35:00|6634|6629|6663|6661|6664|6661|6623|6619|17627
1647873600000|2022-03-21 14:40:00|6662|6659|6655|6652|6671|6665|6646|6642|2519
1647873900000|2022-03-21 14:45:00|6656|6653|6681|6678|6685|6683|6654|6650|866
1647874200000|2022-03-21 14:50:00|6680|6677|6676|6673|6690|6687|6667|6664|1000
1647874500000|2022-03-21 14:55:00|6678|6674|6689|6686|6692|6689|6670|6666|1500
1647874800000|2022-03-21 15:00:00|6688|6684|6683|6680|6704|6700|6681|6678|2053
1647875100000|2022-03-21 15:05:00|6682|6679|6682|6680|6687|6684|6668|6664|2550
1647875400000|2022-03-21 15:10:00|6683|6681|6709|6706|6710|6707|6681|6680|1275
1647875700000|2022-03-21 15:15:00|6708|6705|6717|6714|6724|6719|6702|6698|675
1647876000000|2022-03-21 15:20:00|6716|6713|6715|6712|6725|6722|6709|6705|1875
1647876300000|2022-03-21 15:25:00|6716|6711|6717|6714|6728|6724|6715|6711|1673
1647876600000|2022-03-21 15:30:00|6718|6715|6701|6700|6718|6715|6698|6694|1500
1647876900000|2022-03-21 15:35:00|6702|6701|6723|6720|6726|6724|6690|6687|3000
1647877200000|2022-03-21 15:40:00|6724|6721|6713|6710|6734|6729|6712|6710|2500
1647877500000|2022-03-21 15:45:00|6715|6711|6712|6709|6725|6720|6707|6703|1100
1647877800000|2022-03-21 15:50:00|6713|6710|6725|6722|6733|6729|6707|6701|1700
1647878100000|2022-03-21 15:55:00|6724|6721|6732|6728|6737|6734|6718|6715|100
1647878400000|2022-03-21 16:00:00|6731|6729|6713|6710|6738|6733|6709|6706|1400
1647878700000|2022-03-21 16:05:00|6712|6709|6715|6712|6719|6715|6702|6698|1200
1647879000000|2022-03-21 16:10:00|6714|6711|6718|6715|6722|6718|6709|6704|400
1647879300000|2022-03-21 16:15:00|6719|6716|6715|6711|6723|6720|6702|6700|900
1647879600000|2022-03-21 16:20:00|6714|6712|6727|6724|6732|6728|6713|6710|1050
1647879900000|2022-03-21 16:25:00|6726|6725|6723|6720|6735|6730|6719|6714|1100
1647880200000|2022-03-21 16:30:00|6724|6721|6682|6679|6724|6722|6671|6666|3199
1647880500000|2022-03-21 16:35:00|6681|6680|6666|6663|6682|6680|6645|6640|3369
1647880800000|2022-03-21 16:40:00|6669|6664|6680|6677|6683|6679|6657|6654|1371
1647881100000|2022-03-21 16:45:00|6681|6676|6682|6680|6691|6685|6669|6666|1600
1647881400000|2022-03-21 16:50:00|6683|6679|6642|6639|6683|6680|6642|6636|2800
1647881700000|2022-03-21 16:55:00|6641|6638|6624|6620|6651|6648|6619|6616|1900
1647882000000|2022-03-21 17:00:00|6625|6621|6620|6616|6639|6634|6616|6612|2317
1647882300000|2022-03-21 17:05:00|6619|6615|6628|6626|6637|6633|6614|6611|800
1647882600000|2022-03-21 17:10:00|6629|6627|6613|6610|6631|6629|6609|6605|1000
1647882900000|2022-03-21 17:15:00|6612|6609|6595|6592|6613|6610|6594|6590|500
1647883200000|2022-03-21 17:20:00|6596|6593|6606|6603|6608|6605|6592|6588|200
1647883500000|2022-03-21 17:25:00|6607|6604|6604|6602|6614|6612|6601|6596|500
1647883800000|2022-03-21 17:30:00|6603|6599|6624|6621|6629|6626|6602|6598|100
1647884100000|2022-03-21 17:35:00|6623|6618|6625|6623|6635|6630|6610|6607|2300
1647884400000|2022-03-21 17:40:00|6626|6622|6617|6614|6628|6626|6606|6601|600
1647884700000|2022-03-21 17:45:00|6620|6615|6628|6625|6632|6628|6611|6606|200
1647885000000|2022-03-21 17:50:00|6629|6626|6631|6629|6637|6632|6623|6618|600
1647885300000|2022-03-21 17:55:00|6634|6628|6643|6640|6644|6641|6622|6618|400
1647885600000|2022-03-21 18:00:00|6642|6639|6633|6630|6648|6645|6627|6623|1300
1647885900000|2022-03-21 18:05:00|6632|6629|6643|6640|6648|6644|6621|6619|1300
1647886200000|2022-03-21 18:10:00|6642|6639|6630|6627|6644|6640|6628|6624|643
1647886500000|2022-03-21 18:15:00|6631|6628|6636|6633|6637|6634|6624|6621|400
1647886800000|2022-03-21 18:20:00|6637|6634|6660|6657|6667|6662|6636|6633|1000
1647887100000|2022-03-21 18:25:00|6659|6656|6665|6663|6672|6669|6654|6650|1275
1647887400000|2022-03-21 18:30:00|6664|6661|6653|6652|6667|6664|6651|6648|2314
1647887700000|2022-03-21 18:35:00|6655|6653|6661|6658|6668|6663|6649|6645|900
1647888000000|2022-03-21 18:40:00|6660|6656|6666|6663|6672|6668|6652|6647|700
1647888300000|2022-03-21 18:45:00|6667|6664|6658|6656|6676|6672|6657|6653|400
1647888600000|2022-03-21 18:50:00|6659|6655|6653|6651|6661|6657|6651|6647|700
1647888900000|2022-03-21 18:55:00|6654|6652|6630|6626|6655|6653|6628|6625|5656
1647889200000|2022-03-21 19:00:00|6629|6625|6628|6626|6633|6630|6621|6616|500
1647889500000|2022-03-21 19:05:00|6627|6625|6636|6633|6640|6636|6625|6620|675
1647889800000|2022-03-21 19:10:00|6635|6634|6654|6650|6657|6653|6634|6629|0
1647890100000|2022-03-21 19:15:00|6653|6651|6643|6640|6664|6660|6641|6637|1000
1647890400000|2022-03-21 19:20:00|6644|6641|6654|6651|6657|6653|6641|6637|600
1647890700000|2022-03-21 19:25:00|6653|6652|6664|6661|6665|6661|6651|6647|1100
1647891000000|2022-03-21 19:30:00|6665|6662|6657|6655|6672|6668|6654|6651|1400
1647891300000|2022-03-21 19:35:00|6656|6654|6643|6641|6660|6655|6642|6639|1200
1647891600000|2022-03-21 19:40:00|6642|6640|6637|6635|6650|6647|6635|6633|900
1647891900000|2022-03-21 19:45:00|6638|6636|6615|6614|6645|6642|6615|6612|1400
1647892200000|2022-03-21 19:50:00|6616|6612|6651|6648|6654|6651|6616|6612|1490
1647892500000|2022-03-21 19:55:00|6652|6649|6667|6658|6667|6661|6649|6646|2900
1647955800000|2022-03-22 13:30:00|6719|6685|6712|6698|6719|6704|6690|6674|2399
1647956100000|2022-03-22 13:35:00|6710|6699|6764|6755|6768|6758|6698|6683|1538
1647956400000|2022-03-22 13:40:00|6763|6754|6745|6738|6765|6757|6730|6719|1200
1647956700000|2022-03-22 13:45:00|6746|6739|6720|6716|6752|6744|6703|6697|1678
1647957000000|2022-03-22 13:50:00|6719|6715|6761|6758|6765|6758|6703|6696|1600
1647957300000|2022-03-22 13:55:00|6762|6759|6781|6778|6785|6781|6757|6752|600
1647957600000|2022-03-22 14:00:00|6782|6779|6811|6808|6815|6811|6782|6779|1778
1647957900000|2022-03-22 14:05:00|6812|6807|6796|6793|6817|6814|6777|6772|2041
1647958200000|2022-03-22 14:10:00|6795|6792|6791|6788|6801|6796|6779|6775|100
1647958500000|2022-03-22 14:15:00|6790|6787|6801|6798|6805|6800|6775|6771|500
1647958800000|2022-03-22 14:20:00|6800|6797|6809|6806|6812|6808|6796|6791|100
1647959100000|2022-03-22 14:25:00|6810|6807|6797|6794|6812|6807|6795|6791|0
1647959400000|2022-03-22 14:30:00|6798|6795|6807|6805|6815|6813|6798|6795|1539
1647959700000|2022-03-22 14:35:00|6806|6804|6793|6790|6807|6804|6789|6785|1675
1647960000000|2022-03-22 14:40:00|6794|6791|6793|6790|6802|6798|6782|6778|985
1647960300000|2022-03-22 14:45:00|6792|6789|6804|6801|6809|6805|6789|6786|700
1647960600000|2022-03-22 14:50:00|6805|6802|6802|6799|6806|6803|6794|6791|1000
1647960900000|2022-03-22 14:55:00|6801|6798|6803|6800|6810|6805|6794|6791|800
1647961200000|2022-03-22 15:00:00|6804|6801|6807|6804|6810|6807|6787|6784|2000
1647961500000|2022-03-22 15:05:00|6808|6805|6826|6823|6829|6826|6804|6799|1400
1647961800000|2022-03-22 15:10:00|6825|6822|6829|6826|6835|6833|6823|6818|700
1647962100000|2022-03-22 15:15:00|6830|6827|6838|6835|6841|6835|6829|6826|100
1647962400000|2022-03-22 15:20:00|6837|6834|6827|6825|6837|6834|6821|6820|798
1647962700000|2022-03-22 15:25:00|6828|6824|6832|6829|6840|6836|6825|6823|1690
1647963000000|2022-03-22 15:30:00|6831|6828|6819|6816|6832|6829|6812|6810|1100
1647963300000|2022-03-22 15:35:00|6820|6817|6828|6825|6831|6826|6814|6811|802
1647963600000|2022-03-22 15:40:00|6827|6824|6814|6811|6837|6834|6813|6811|490
1647963900000|2022-03-22 15:45:00|6813|6812|6814|6811|6820|6815|6806|6802|1100
1647964200000|2022-03-22 15:50:00|6817|6812|6818|6815|6821|6816|6810|6808|100
1647964500000|2022-03-22 15:55:00|6817|6814|6798|6796|6819|6815|6798|6794|515
1647964800000|2022-03-22 16:00:00|6799|6797|6784|6782|6804|6799|6781|6777|1200
1647965100000|2022-03-22 16:05:00|6785|6783|6801|6798|6804|6801|6785|6781|1216
1647965400000|2022-03-22 16:10:00|6800|6799|6796|6794|6807|6803|6792|6789|1100
1647965700000|2022-03-22 16:15:00|6797|6793|6794|6791|6801|6798|6785|6781|400
1647966000000|2022-03-22 16:20:00|6795|6792|6776|6773|6796|6793|6770|6766|500
1647966300000|2022-03-22 16:25:00|6777|6774|6782|6780|6786|6782|6769|6766|1167
1647966600000|2022-03-22 16:30:00|6783|6779|6787|6785|6788|6785|6775|6773|400
1647966900000|2022-03-22 16:35:00|6789|6784|6799|6796|6803|6799|6787|6784|403
1647967200000|2022-03-22 16:40:00|6800|6797|6802|6799|6807|6804|6792|6788|800
1647967500000|2022-03-22 16:45:00|6803|6800|6815|6812|6816|6812|6799|6794|1800
1647967800000|2022-03-22 16:50:00|6814|6813|6818|6816|6822|6818|6812|6808|200
1647968100000|2022-03-22 16:55:00|6819|6815|6810|6807|6819|6816|6808|6805|0
1647968400000|2022-03-22 17:00:00|6809|6805|6821|6818|6823|6819|6805|6801|300
1647968700000|2022-03-22 17:05:00|6822|6819|6823|6820|6831|6827|6822|6818|100
1647969000000|2022-03-22 17:10:00|6822|6821|6827|6824|6830|6827|6816|6811|300
1647969300000|2022-03-22 17:15:00|6826|6823|6818|6815|6829|6826|6815|6812|996
1647969600000|2022-03-22 17:20:00|6817|6813|6807|6805|6818|6813|6802|6797|400
1647969900000|2022-03-22 17:25:00|6810|6806|6826|6823|6828|6825|6810|6805|300
1647970200000|2022-03-22 17:30:00|6827|6824|6833|6831|6839|6834|6826|6822|200
1647970500000|2022-03-22 17:35:00|6834|6832|6836|6833|6841|6837|6828|6825|400
1647970800000|2022-03-22 17:40:00|6837|6834|6830|6828|6837|6834|6817|6813|300
1647971100000|2022-03-22 17:45:00|6831|6829|6832|6829|6834|6830|6818|6813|500
1647971400000|2022-03-22 17:50:00|6833|6830|6839|6836|6840|6836|6832|6827|100
1647971700000|2022-03-22 17:55:00|6841|6837|6843|6841|6844|6842|6835|6831|0
1647972000000|2022-03-22 18:00:00|6844|6842|6832|6829|6846|6842|6827|6823|400
1647972300000|2022-03-22 18:05:00|6831|6828|6842|6839|6843|6840|6829|6825|0
1647972600000|2022-03-22 18:10:00|6843|6840|6849|6846|6854|6850|6840|6836|100
1647972900000|2022-03-22 18:15:00|6848|6845|6862|6859|6863|6859|6845|6841|350
1647973200000|2022-03-22 18:20:00|6861|6860|6849|6847|6863|6860|6847|6843|400
1647973500000|2022-03-22 18:25:00|6850|6846|6849|6847|6852|6849|6829|6825|200
1647973800000|2022-03-22 18:30:00|6850|6846|6858|6855|6859|6857|6837|6834|800
1647974100000|2022-03-22 18:35:00|6857|6854|6859|6856|6861|6857|6850|6848|0
1647974400000|2022-03-22 18:40:00|6858|6855|6850|6847|6859|6856|6847|6843|100
1647974700000|2022-03-22 18:45:00|6851|6848|6853|6850|6857|6855|6845|6843|200
1647975000000|2022-03-22 18:50:00|6852|6849|6859|6856|6861|6858|6848|6844|100
1647975300000|2022-03-22 18:55:00|6860|6857|6874|6871|6877|6875|6858|6855|100
1647975600000|2022-03-22 19:00:00|6873|6870|6879|6876|6884|6881|6872|6869|200
1647975900000|2022-03-22 19:05:00|6878|6875|6877|6874|6879|6877|6870|6867|0
1647976200000|2022-03-22 19:10:00|6876|6873|6878|6875|6882|6879|6863|6858|800
1647976500000|2022-03-22 19:15:00|6879|6876|6871|6869|6887|6883|6870|6866|1300
1647976800000|2022-03-22 19:20:00|6872|6867|6860|6858|6874|6871|6847|6844|1020
1647977100000|2022-03-22 19:25:00|6861|6859|6856|6853|6867|6863|6854|6850|500
1647977400000|2022-03-22 19:30:00|6855|6854|6854|6852|6862|6858|6851|6848|400
1647977700000|2022-03-22 19:35:00|6855|6853|6859|6856|6865|6862|6850|6847|100
1647978000000|2022-03-22 19:40:00|6860|6855|6868|6865|6870|6867|6856|6853|0
1647978300000|2022-03-22 19:45:00|6867|6866|6866|6864|6873|6871|6861|6860|500
1647978600000|2022-03-22 19:50:00|6867|6865|6850|6849|6878|6875|6850|6847|2803
1647978900000|2022-03-22 19:55:00|6851|6847|6858|6848|6858|6852|6842|6839|4596
1648042200000|2022-03-23 13:30:00|6771|6770|6793|6780|6828|6801|6768|6755|1320
1648042500000|2022-03-23 13:35:00|6792|6777|6761|6751|6807|6795|6749|6740|500
1648042800000|2022-03-23 13:40:00|6760|6750|6789|6780|6799|6788|6752|6743|300
1648043100000|2022-03-23 13:45:00|6788|6781|6724|6716|6793|6782|6721|6713|2400
1648043400000|2022-03-23 13:50:00|6723|6717|6751|6748|6752|6748|6706|6700|1684
1648043700000|2022-03-23 13:55:00|6750|6747|6737|6733|6758|6752|6735|6728|900
1648044000000|2022-03-23 14:00:00|6736|6732|6725|6721|6749|6745|6717|6712|2400
1648044300000|2022-03-23 14:05:00|6724|6722|6756|6752|6762|6759|6721|6716|1000
1648044600000|2022-03-23 14:10:00|6757|6753|6787|6782|6788|6783|6744|6740|1100
1648044900000|2022-03-23 14:15:00|6788|6783|6811|6805|6813|6806|6781|6776|0
1648045200000|2022-03-23 14:20:00|6810|6806|6804|6799|6812|6807|6776|6773|1581
1648045500000|2022-03-23 14:25:00|6803|6798|6807|6802|6815|6810|6793|6789|300
1648045800000|2022-03-23 14:30:00|6808|6803|6826|6822|6833|6828|6808|6802|500
1648046100000|2022-03-23 14:35:00|6827|6823|6835|6831|6837|6831|6818|6814|500
1648046400000|2022-03-23 14:40:00|6836|6832|6809|6805|6839|6834|6802|6800|2745
1648046700000|2022-03-23 14:45:00|6808|6804|6809|6807|6809|6807|6789|6786|2398
1648047000000|2022-03-23 14:50:00|6810|6808|6825|6821|6826|6823|6807|6803|1800
1648047300000|2022-03-23 14:55:00|6824|6820|6835|6832|6842|6836|6821|6819|800
1648047600000|2022-03-23 15:00:00|6838|6833|6848|6845|6857|6852|6830|6825|650
1648047900000|2022-03-23 15:05:00|6849|6846|6841|6838|6857|6853|6839|6836|500
1648048200000|2022-03-23 15:10:00|6840|6836|6851|6848|6854|6850|6835|6829|300
1648048500000|2022-03-23 15:15:00|6852|6849|6860|6858|6864|6860|6845|6840|400
1648048800000|2022-03-23 15:20:00|6861|6857|6883|6880|6888|6884|6860|6855|300
1648049100000|2022-03-23 15:25:00|6884|6881|6887|6884|6894|6890|6881|6876|1300
1648049400000|2022-03-23 15:30:00|6888|6885|6888|6886|6894|6889|6880|6876|600
1648049700000|2022-03-23 15:35:00|6887|6885|6898|6894|6904|6899|6887|6884|100
1648050000000|2022-03-23 15:40:00|6897|6895|6891|6888|6899|6895|6873|6869|1000
1648050300000|2022-03-23 15:45:00|6890|6887|6883|6879|6892|6890|6879|6874|200
1648050600000|2022-03-23 15:50:00|6882|6880|6896|6894|6901|6899|6881|6878|100
1648050900000|2022-03-23 15:55:00|6897|6895|6902|6899|6902|6900|6894|6890|149
1648051200000|2022-03-23 16:00:00|6904|6900|6905|6903|6913|6910|6895|6890|700
1648051500000|2022-03-23 16:05:00|6906|6902|6883|6881|6909|6905|6880|6876|600
1648051800000|2022-03-23 16:10:00|6884|6880|6875|6873|6884|6880|6857|6853|2200
1648052100000|2022-03-23 16:15:00|6876|6874|6898|6895|6901|6898|6875|6874|1149
1648052400000|2022-03-23 16:20:00|6897|6894|6887|6884|6905|6901|6882|6878|3164
1648052700000|2022-03-23 16:25:00|6886|6883|6891|6888|6894|6890|6882|6879|1190
1648053000000|2022-03-23 16:30:00|6890|6889|6890|6888|6902|6898|6888|6884|375
1648053300000|2022-03-23 16:35:00|6891|6886|6887|6885|6894|6889|6874|6871|1900
1648053600000|2022-03-23 16:40:00|6886|6884|6859|6856|6888|6886|6859|6855|1350
1648053900000|2022-03-23 16:45:00|6860|6857|6866|6863|6869|6866|6846|6841|2900
1648054200000|2022-03-23 16:50:00|6865|6862|6875|6871|6879|6875|6862|6858|1000
1648054500000|2022-03-23 16:55:00|6874|6870|6878|6874|6884|6882|6870|6865|1100
1648054800000|2022-03-23 17:00:00|6879|6875|6858|6855|6884|6880|6856|6855|1026
1648055100000|2022-03-23 17:05:00|6857|6853|6871|6867|6873|6868|6855|6851|1423
1648055400000|2022-03-23 17:10:00|6870|6868|6865|6862|6876|6872|6859|6855|100
1648055700000|2022-03-23 17:15:00|6866|6863|6837|6833|6869|6866|6835|6832|500
1648056000000|2022-03-23 17:20:00|6836|6832|6814|6810|6843|6839|6812|6809|350
1648056300000|2022-03-23 17:25:00|6815|6811|6801|6798|6815|6811|6796|6793|200
1648056600000|2022-03-23 17:30:00|6802|6797|6818|6814|6825|6820|6798|6795|1750
1648056900000|2022-03-23 17:35:00|6817|6815|6816|6813|6825|6821|6811|6808|100
1648057200000|2022-03-23 17:40:00|6815|6812|6800|6797|6815|6812|6800|6797|1400
1648057500000|2022-03-23 17:45:00|6799|6796|6799|6796|6806|6803|6794|6790|1347
1648057800000|2022-03-23 17:50:00|6798|6795|6816|6814|6817|6814|6791|6786|499
1648058100000|2022-03-23 17:55:00|6817|6815|6823|6820|6824|6821|6811|6808|999
1648058400000|2022-03-23 18:00:00|6824|6821|6813|6810|6824|6821|6810|6805|600
1648058700000|2022-03-23 18:05:00|6812|6807|6788|6785|6812|6809|6785|6781|600
1648059000000|2022-03-23 18:10:00|6789|6786|6780|6778|6791|6789|6778|6774|400
1648059300000|2022-03-23 18:15:00|6781|6777|6795|6791|6797|6793|6775|6771|1700
1648059600000|2022-03-23 18:20:00|6796|6792|6788|6785|6801|6797|6786|6783|500
1648059900000|2022-03-23 18:25:00|6789|6784|6801|6799|6803|6801|6785|6782|100
1648060200000|2022-03-23 18:30:00|6800|6798|6793|6790|6804|6799|6790|6787|100
1648060500000|2022-03-23 18:35:00|6792|6789|6804|6802|6804|6802|6782|6779|200
1648060800000|2022-03-23 18:40:00|6805|6803|6803|6800|6806|6803|6798|6793|500
1648061100000|2022-03-23 18:45:00|6804|6801|6826|6823|6827|6824|6803|6800|0
1648061400000|2022-03-23 18:50:00|6827|6824|6805|6802|6827|6825|6802|6797|500
1648061700000|2022-03-23 18:55:00|6806|6803|6784|6782|6808|6805|6783|6780|684
1648062000000|2022-03-23 19:00:00|6785|6783|6789|6787|6798|6794|6778|6776|500
1648062300000|2022-03-23 19:05:00|6788|6786|6773|6770|6788|6786|6768|6766|1819
1648062600000|2022-03-23 19:10:00|6772|6769|6774|6771|6778|6775|6765|6762|0
1648062900000|2022-03-23 19:15:00|6773|6772|6765|6762|6775|6773|6763|6760|200
1648063200000|2022-03-23 19:20:00|6764|6760|6788|6785|6789|6785|6763|6760|0
1648063500000|2022-03-23 19:25:00|6787|6786|6787|6784|6791|6788|6773|6771|700
1648063800000|2022-03-23 19:30:00|6786|6783|6786|6783|6798|6795|6782|6779|0
1648064100000|2022-03-23 19:35:00|6785|6784|6790|6787|6798|6795|6784|6780|400
1648064400000|2022-03-23 19:40:00|6789|6786|6797|6794|6800|6798|6776|6773|666
1648064700000|2022-03-23 19:45:00|6796|6795|6792|6789|6808|6803|6787|6785|310
1648065000000|2022-03-23 19:50:00|6791|6788|6781|6778|6792|6788|6775|6773|1374
1648065300000|2022-03-23 19:55:00|6782|6779|6781|6774|6785|6782|6775|6773|5200
1648128600000|2022-03-24 13:30:00|6837|6808|6830|6821|6873|6860|6826|6808|600
1648128900000|2022-03-24 13:35:00|6829|6815|6820|6813|6841|6830|6803|6794|1700
1648129200000|2022-03-24 13:40:00|6821|6814|6841|6836|6868|6859|6813|6804|600
1648129500000|2022-03-24 13:45:00|6840|6837|6792|6787|6851|6843|6791|6787|1400
1648129800000|2022-03-24 13:50:00|6791|6786|6803|6799|6817|6809|6777|6772|1900
1648130100000|2022-03-24 13:55:00|6805|6798|6785|6781|6822|6817|6781|6776|100
1648130400000|2022-03-24 14:00:00|6784|6780|6816|6812|6821|6817|6783|6780|800
1648130700000|2022-03-24 14:05:00|6817|6813|6788|6784|6829|6826|6781|6776|1500
1648131000000|2022-03-24 14:10:00|6789|6785|6776|6773|6789|6785|6763|6760|1345
1648131300000|2022-03-24 14:15:00|6777|6774|6744|6740|6779|6774|6727|6724|660
1648131600000|2022-03-24 14:20:00|6745|6741|6749|6746|6765|6759|6739|6733|100
1648131900000|2022-03-24 14:25:00|6748|6745|6751|6747|6760|6756|6739|6733|200
1648132200000|2022-03-24 14:30:00|6750|6744|6786|6783|6788|6785|6737|6732|1660
1648132500000|2022-03-24 14:35:00|6785|6782|6772|6769|6794|6791|6766|6761|1885
1648132800000|2022-03-24 14:40:00|6773|6767|6775|6772|6778|6774|6762|6757|2200
1648133100000|2022-03-24 14:45:00|6774|6773|6793|6790|6796|6793|6772|6769|600
1648133400000|2022-03-24 14:50:00|6792|6789|6785|6782|6792|6790|6775|6771|1900
1648133700000|2022-03-24 14:55:00|6786|6783|6786|6782|6793|6788|6773|6769|1500
1648134000000|2022-03-24 15:00:00|6787|6783|6792|6788|6808|6806|6779|6774|4700
1648134300000|2022-03-24 15:05:00|6791|6787|6792|6787|6806|6803|6788|6783|200
1648134600000|2022-03-24 15:10:00|6791|6786|6795|6792|6805|6803|6784|6781|100
1648134900000|2022-03-24 15:15:00|6796|6793|6794|6791|6797|6794|6785|6781|100
1648135200000|2022-03-24 15:20:00|6795|6792|6808|6804|6809|6806|6788|6783|0
1648135500000|2022-03-24 15:25:00|6807|6805|6816|6813|6830|6826|6807|6803|700
1648135800000|2022-03-24 15:30:00|6817|6814|6816|6813|6824|6821|6815|6811|0
1648136100000|2022-03-24 15:35:00|6815|6812|6820|6817|6824|6820|6812|6808|200
1648136400000|2022-03-24 15:40:00|6819|6816|6836|6833|6836|6834|6817|6813|0
1648136700000|2022-03-24 15:45:00|6835|6832|6830|6827|6842|6839|6829|6825|500
1648137000000|2022-03-24 15:50:00|6829|6825|6821|6818|6829|6826|6814|6812|1640
1648137300000|2022-03-24 15:55:00|6820|6817|6823|6820|6829|6825|6818|6816|200
1648137600000|2022-03-24 16:00:00|6825|6821|6805|6802|6825|6821|6800|6798|700
1648137900000|2022-03-24 16:05:00|6804|6801|6807|6804|6816|6812|6802|6800|1100
1648138200000|2022-03-24 16:10:00|6808|6805|6818|6814|6821|6816|6806|6803|500
1648138500000|2022-03-24 16:15:00|6817|6815|6830|6827|6833|6827|6815|6813|500
1648138800000|2022-03-24 16:20:00|6833|6828|6834|6831|6845|6839|6827|6823|0
1648139100000|2022-03-24 16:25:00|6833|6830|6825|6822|6839|6833|6821|6817|1944
1648139400000|2022-03-24 16:30:00|6826|6823|6814|6810|6828|6825|6810|6806|500
1648139700000|2022-03-24 16:35:00|6813|6811|6835|6832|6841|6835|6809|6804|1000
1648140000000|2022-03-24 16:40:00|6834|6831|6836|6833|6838|6834|6825|6820|500
1648140300000|2022-03-24 16:45:00|6835|6832|6826|6823|6835|6832|6822|6817|600
1648140600000|2022-03-24 16:50:00|6827|6824|6839|6836|6842|6837|6826|6823|800
1648140900000|2022-03-24 16:55:00|6838|6835|6842|6839|6845|6841|6835|6833|600
1648141200000|2022-03-24 17:00:00|6841|6840|6839|6837|6858|6853|6838|6834|1100
1648141500000|2022-03-24 17:05:00|6840|6838|6835|6833|6845|6841|6833|6829|0
1648141800000|2022-03-24 17:10:00|6836|6834|6843|6840|6847|6843|6834|6830|0
1648142100000|2022-03-24 17:15:00|6842|6839|6849|6846|6852|6847|6841|6839|0
1648142400000|2022-03-24 17:20:00|6848|6845|6848|6845|6853|6849|6842|6838|500
1648142700000|2022-03-24 17:25:00|6849|6846|6849|6847|6855|6853|6846|6844|240
1648143000000|2022-03-24 17:30:00|6850|6846|6848|6846|6856|6852|6841|6838|200
1648143300000|2022-03-24 17:35:00|6849|6847|6851|6848|6855|6850|6844|6840|400
1648143600000|2022-03-24 17:40:00|6852|6847|6855|6852|6857|6855|6849|6845|0
1648143900000|2022-03-24 17:45:00|6856|6853|6851|6849|6860|6858|6850|6846|111
1648144200000|2022-03-24 17:50:00|6852|6848|6850|6847|6854|6851|6845|6843|400
1648144500000|2022-03-24 17:55:00|6849|6846|6850|6847|6855|6852|6846|6843|0
1648144800000|2022-03-24 18:00:00|6849|6846|6862|6859|6865|6861|6849|6846|300
1648145100000|2022-03-24 18:05:00|6861|6858|6848|6844|6865|6860|6844|6841|0
1648145400000|2022-03-24 18:10:00|6847|6845|6842|6840|6848|6845|6836|6832|700
1648145700000|2022-03-24 18:15:00|6844|6841|6844|6841|6849|6844|6836|6833|200
1648146000000|2022-03-24 18:20:00|6845|6842|6841|6837|6847|6843|6833|6830|599
1648146300000|2022-03-24 18:25:00|6840|6836|6850|6847|6851|6848|6840|6836|300
1648146600000|2022-03-24 18:30:00|6851|6846|6854|6850|6857|6852|6844|6841|100
1648146900000|2022-03-24 18:35:00|6853|6851|6854|6850|6855|6851|6847|6844|0
1648147200000|2022-03-24 18:40:00|6853|6849|6856|6852|6856|6853|6848|6844|0
1648147500000|2022-03-24 18:45:00|6855|6853|6848|6846|6857|6854|6847|6844|0
1648147800000|2022-03-24 18:50:00|6849|6845|6860|6857|6865|6861|6849|6845|600
1648148100000|2022-03-24 18:55:00|6861|6856|6864|6861|6868|6864|6854|6851|100
1648148400000|2022-03-24 19:00:00|6865|6862|6864|6861|6867|6864|6855|6852|0
1648148700000|2022-03-24 19:05:00|6865|6860|6878|6874|6880|6877|6859|6854|1700
1648149000000|2022-03-24 19:10:00|6877|6873|6867|6864|6878|6874|6866|6864|675
1648149300000|2022-03-24 19:15:00|6868|6865|6876|6875|6877|6875|6865|6862|390
1648149600000|2022-03-24 19:20:00|6878|6874|6880|6877|6883|6882|6876|6873|600
1648149900000|2022-03-24 19:25:00|6881|6878|6885|6882|6892|6888|6881|6878|3600
1648150200000|2022-03-24 19:30:00|6886|6883|6889|6886|6890|6889|6882|6878|802
1648150500000|2022-03-24 19:35:00|6888|6887|6883|6881|6891|6889|6882|6879|1100
1648150800000|2022-03-24 19:40:00|6885|6880|6887|6885|6889|6886|6874|6872|700
1648151100000|2022-03-24 19:45:00|6886|6884|6894|6892|6895|6893|6886|6883|2150
1648151400000|2022-03-24 19:50:00|6895|6893|6899|6897|6904|6902|6893|6890|2531
1648151700000|2022-03-24 19:55:00|6900|6898|6914|6905|6914|6907|6895|6892|1126
1648215000000|2022-03-25 13:30:00|6912|6892|6863|6857|6927|6902|6862|6855|9731
1648215300000|2022-03-25 13:35:00|6862|6858|6853|6848|6885|6876|6849|6844|800
1648215600000|2022-03-25 13:40:00|6854|6849|6863|6856|6873|6865|6836|6833|1000
1648215900000|2022-03-25 13:45:00|6862|6857|6858|6854|6890|6882|6854|6851|2228
1648216200000|2022-03-25 13:50:00|6857|6853|6883|6880|6888|6882|6846|6840|900
1648216500000|2022-03-25 13:55:00|6885|6879|6850|6847|6886|6882|6840|6837|477
1648216800000|2022-03-25 14:00:00|6849|6846|6844|6841|6856|6849|6833|6829|100
1648217100000|2022-03-25 14:05:00|6845|6842|6847|6842|6853|6848|6835|6831|1600
1648217400000|2022-03-25 14:10:00|6846|6841|6835|6831|6849|6844|6835|6831|2000
1648217700000|2022-03-25 14:15:00|6834|6830|6838|6833|6842|6835|6824|6820|400
1648218000000|2022-03-25 14:20:00|6839|6832|6857|6851|6861|6854|6838|6832|200
1648218300000|2022-03-25 14:25:00|6858|6852|6846|6841|6860|6854|6844|6839|0
1648218600000|2022-03-25 14:30:00|6847|6842|6867|6862|6869|6862|6845|6841|400
1648218900000|2022-03-25 14:35:00|6868|6863|6886|6883|6896|6890|6868|6863|500
1648219200000|2022-03-25 14:40:00|6885|6882|6899|6895|6903|6898|6881|6878|950
1648219500000|2022-03-25 14:45:00|6898|6894|6904|6900|6912|6908|6893|6891|1100
1648219800000|2022-03-25 14:50:00|6903|6901|6883|6878|6908|6902|6880|6875|300
1648220100000|2022-03-25 14:55:00|6884|6879|6894|6889|6897|6891|6879|6874|800
1648220400000|2022-03-25 15:00:00|6895|6890|6870|6866|6900|6894|6869|6865|900
1648220700000|2022-03-25 15:05:00|6869|6865|6842|6838|6872|6868|6842|6838|1700
1648221000000|2022-03-25 15:10:00|6843|6837|6827|6822|6843|6839|6825|6821|200
1648221300000|2022-03-25 15:15:00|6828|6823|6831|6827|6844|6839|6825|6821|0
1648221600000|2022-03-25 15:20:00|6832|6826|6809|6805|6832|6827|6809|6803|300
1648221900000|2022-03-25 15:25:00|6810|6806|6805|6802|6814|6810|6790|6788|0
1648222200000|2022-03-25 15:30:00|6804|6801|6811|6809|6819|6813|6801|6798|1100
1648222500000|2022-03-25 15:35:00|6812|6808|6812|6809|6824|6822|6809|6805|2100
1648222800000|2022-03-25 15:40:00|6811|6808|6833|6831|6834|6831|6809|6806|1000
1648223100000|2022-03-25 15:45:00|6834|6830|6814|6811|6834|6831|6811|6807|3200
1648223400000|2022-03-25 15:50:00|6815|6812|6816|6812|6826|6822|6811|6807|0
1648223700000|2022-03-25 15:55:00|6815|6811|6809|6805|6817|6813|6801|6797|300
1648224000000|2022-03-25 16:00:00|6810|6804|6803|6799|6810|6806|6798|6793|200
1648224300000|2022-03-25 16:05:00|6804|6800|6823|6819|6826|6823|6803|6799|100
1648224600000|2022-03-25 16:10:00|6822|6818|6833|6829|6836|6832|6821|6818|0
1648224900000|2022-03-25 16:15:00|6834|6830|6835|6832|6836|6833|6823|6820|0
1648225200000|2022-03-25 16:20:00|6836|6831|6830|6827|6838|6835|6824|6820|0
1648225500000|2022-03-25 16:25:00|6831|6828|6844|6838|6846|6843|6822|6817|700
1648225800000|2022-03-25 16:30:00|6845|6839|6836|6833|6845|6841|6828|6825|200
1648226100000|2022-03-25 16:35:00|6835|6832|6820|6817|6836|6833|6815|6812|600
1648226400000|2022-03-25 16:40:00|6821|6816|6820|6816|6825|6820|6807|6806|400
1648226700000|2022-03-25 16:45:00|6821|6815|6829|6827|6836|6832|6818|6815|100
1648227000000|2022-03-25 16:50:00|6828|6826|6821|6818|6842|6837|6818|6814|0
1648227300000|2022-03-25 16:55:00|6822|6819|6830|6826|6832|6827|6815|6812|0
1648227600000|2022-03-25 17:00:00|6829|6827|6834|6832|6838|6834|6823|6819|0
1648227900000|2022-03-25 17:05:00|6833|6831|6831|6827|6834|6832|6825|6821|575
1648228200000|2022-03-25 17:10:00|6830|6826|6820|6817|6832|6828|6819|6814|0
1648228500000|2022-03-25 17:15:00|6821|6816|6843|6840|6846|6843|6820|6816|100
1648228800000|2022-03-25 17:20:00|6844|6841|6817|6814|6846|6843|6815|6813|1000
1648229100000|2022-03-25 17:25:00|6816|6813|6818|6814|6822|6819|6813|6810|620
1648229400000|2022-03-25 17:30:00|6819|6815|6826|6823|6826|6824|6816|6812|300
1648229700000|2022-03-25 17:35:00|6825|6824|6826|6822|6832|6828|6820|6817|600
1648230000000|2022-03-25 17:40:00|6827|6823|6830|6826|6830|6827|6818|6814|0
1648230300000|2022-03-25 17:45:00|6831|6827|6831|6827|6833|6828|6821|6819|200
1648230600000|2022-03-25 17:50:00|6834|6828|6830|6827|6838|6833|6827|6822|0
1648230900000|2022-03-25 17:55:00|6831|6828|6847|6843|6847|6843|6829|6826|100
1648231200000|2022-03-25 18:00:00|6848|6844|6851|6849|6857|6853|6842|6839|200
1648231500000|2022-03-25 18:05:00|6850|6847|6853|6849|6858|6854|6849|6846|500
1648231800000|2022-03-25 18:10:00|6854|6850|6852|6848|6857|6852|6845|6842|500
1648232100000|2022-03-25 18:15:00|6853|6849|6846|6844|6854|6851|6846|6843|300
1648232400000|2022-03-25 18:20:00|6847|6845|6853|6850|6859|6856|6846|6844|0
1648232700000|2022-03-25 18:25:00|6854|6849|6858|6855|6863|6859|6847|6845|0
1648233000000|2022-03-25 18:30:00|6859|6856|6863|6859|6871|6867|6859|6855|442
1648233300000|2022-03-25 18:35:00|6862|6860|6861|6858|6866|6862|6856|6853|0
1648233600000|2022-03-25 18:40:00|6862|6859|6859|6856|6863|6860|6852|6850|800
1648233900000|2022-03-25 18:45:00|6860|6857|6854|6852|6863|6860|6851|6850|0
1648234200000|2022-03-25 18:50:00|6853|6853|6862|6859|6864|6861|6853|6851|200
1648234500000|2022-03-25 18:55:00|6861|6858|6859|6856|6862|6858|6851|6848|100
1648234800000|2022-03-25 19:00:00|6858|6855|6848|6845|6864|6860|6842|6840|2750
1648235100000|2022-03-25 19:05:00|6849|6846|6839|6836|6849|6846|6834|6831|0
1648235400000|2022-03-25 19:10:00|6840|6837|6844|6841|6849|6845|6836|6833|0
1648235700000|2022-03-25 19:15:00|6845|6842|6837|6834|6849|6845|6835|6832|100
1648236000000|2022-03-25 19:20:00|6838|6835|6830|6827|6838|6835|6823|6820|475
1648236300000|2022-03-25 19:25:00|6829|6828|6825|6823|6835|6831|6823|6821|0
1648236600000|2022-03-25 19:30:00|6824|6822|6832|6829|6834|6830|6818|6816|0
1648236900000|2022-03-25 19:35:00|6833|6830|6833|6830|6845|6840|6831|6829|0
1648237200000|2022-03-25 19:40:00|6834|6831|6842|6839|6850|6846|6834|6831|200
1648237500000|2022-03-25 19:45:00|6843|6840|6857|6854|6860|6857|6843|6840|100
1648237800000|2022-03-25 19:50:00|6856|6855|6866|6864|6868|6866|6853|6851|674
1648238100000|2022-03-25 19:55:00|6865|6862|6880|6871|6882|6875|6864|6861|1750
1648474200000|2022-03-28 13:30:00|6941|6907|6944|6930|6949|6931|6913|6900|1154
1648474500000|2022-03-28 13:35:00|6945|6929|6963|6946|6967|6952|6936|6923|200
1648474800000|2022-03-28 13:40:00|6962|6947|6959|6947|6967|6954|6950|6937|0
1648475100000|2022-03-28 13:45:00|6958|6948|6919|6909|6967|6955|6912|6905|2281
1648475400000|2022-03-28 13:50:00|6921|6910|6924|6914|6938|6927|6913|6901|700
1648475700000|2022-03-28 13:55:00|6925|6913|6920|6911|6942|6929|6912|6902|300
1648476000000|2022-03-28 14:00:00|6922|6912|6876|6868|6923|6913|6867|6858|200
1648476300000|2022-03-28 14:05:00|6877|6867|6889|6880|6903|6893|6875|6866|100
1648476600000|2022-03-28 14:10:00|6890|6881|6887|6878|6901|6892|6884|6875|100
1648476900000|2022-03-28 14:15:00|6888|6879|6862|6854|6888|6879|6859|6850|100
1648477200000|2022-03-28 14:20:00|6863|6855|6861|6852|6867|6857|6843|6836|200
1648477500000|2022-03-28 14:25:00|6859|6850|6875|6868|6877|6868|6850|6842|500
1648477800000|2022-03-28 14:30:00|6874|6870|6876|6869|6886|6880|6870|6862|1101
1648478100000|2022-03-28 14:35:00|6878|6870|6871|6864|6880|6875|6859|6853|0
1648478400000|2022-03-28 14:40:00|6870|6863|6872|6866|6874|6868|6865|6858|0
1648478700000|2022-03-28 14:45:00|6873|6867|6895|6890|6898|6892|6873|6866|700
1648479000000|2022-03-28 14:50:00|6894|6888|6895|6889|6897|6891|6882|6877|1100
1648479300000|2022-03-28 14:55:00|6894|6890|6888|6882|6895|6890|6876|6871|1700
1648479600000|2022-03-28 15:00:00|6889|6883|6875|6868|6900|6896|6863|6858|2150
1648479900000|2022-03-28 15:05:00|6874|6869|6873|6865|6879|6873|6865|6857|200
1648480200000|2022-03-28 15:10:00|6875|6866|6890|6883|6891|6885|6871|6864|600
1648480500000|2022-03-28 15:15:00|6891|6884|6893|6887|6894|6888|6879|6873|500
1648480800000|2022-03-28 15:20:00|6895|6888|6876|6871|6895|6889|6874|6868|800
1648481100000|2022-03-28 15:25:00|6875|6872|6873|6869|6877|6872|6866|6859|1100
1648481400000|2022-03-28 15:30:00|6874|6870|6850|6844|6876|6872|6848|6842|500
1648481700000|2022-03-28 15:35:00|6849|6843|6841|6835|6849|6844|6837|6831|200
1648482000000|2022-03-28 15:40:00|6842|6836|6858|6852|6859|6854|6841|6834|0
1648482300000|2022-03-28 15:45:00|6857|6851|6828|6822|6857|6852|6828|6822|900
1648482600000|2022-03-28 15:50:00|6827|6823|6829|6824|6833|6827|6821|6816|0
1648482900000|2022-03-28 15:55:00|6830|6825|6824|6819|6833|6827|6822|6817|600
1648483200000|2022-03-28 16:00:00|6823|6817|6836|6830|6837|6832|6818|6813|800
1648483500000|2022-03-28 16:05:00|6835|6831|6820|6815|6838|6832|6820|6814|0
1648483800000|2022-03-28 16:10:00|6819|6816|6806|6802|6820|6816|6805|6799|899
1648484100000|2022-03-28 16:15:00|6807|6801|6791|6788|6812|6806|6789|6785|482
1648484400000|2022-03-28 16:20:00|6793|6787|6818|6812|6819|6813|6793|6787|100
1648484700000|2022-03-28 16:25:00|6817|6813|6810|6804|6818|6813|6806|6800|100
1648485000000|2022-03-28 16:30:00|6809|6803|6824|6819|6826|6822|6807|6802|0
1648485300000|2022-03-28 16:35:00|6826|6820|6823|6817|6827|6821|6815|6811|0
1648485600000|2022-03-28 16:40:00|6822|6818|6828|6823|6832|6827|6818|6814|500
1648485900000|2022-03-28 16:45:00|6827|6822|6825|6821|6829|6823|6817|6813|500
1648486200000|2022-03-28 16:50:00|6826|6820|6841|6836|6842|6836|6823|6820|100
1648486500000|2022-03-28 16:55:00|6842|6835|6850|6844|6851|6845|6842|6835|200
1648486800000|2022-03-28 17:00:00|6851|6845|6855|6850|6858|6852|6849|6844|0
1648487100000|2022-03-28 17:05:00|6854|6849|6849|6844|6860|6854|6846|6842|900
1648487400000|2022-03-28 17:10:00|6848|6843|6858|6852|6860|6854|6847|6843|100
1648487700000|2022-03-28 17:15:00|6857|6853|6858|6852|6864|6858|6856|6850|500
1648488000000|2022-03-28 17:20:00|6859|6853|6874|6868|6875|6869|6858|6852|0
1648488300000|2022-03-28 17:25:00|6875|6869|6887|6881|6891|6886|6872|6866|200
1648488600000|2022-03-28 17:30:00|6886|6882|6894|6889|6895|6890|6886|6880|0
1648488900000|2022-03-28 17:35:00|6895|6888|6889|6884|6901|6895|6887|6881|600
1648489200000|2022-03-28 17:40:00|6890|6885|6883|6877|6893|6887|6881|6876|100
1648489500000|2022-03-28 17:45:00|6885|6878|6889|6883|6892|6886|6882|6877|0
1648489800000|2022-03-28 17:50:00|6888|6884|6885|6881|6892|6887|6884|6879|300
1648490100000|2022-03-28 17:55:00|6884|6880|6893|6888|6895|6891|6880|6878|200
1648490400000|2022-03-28 18:00:00|6892|6887|6887|6885|6898|6895|6887|6884|300
1648490700000|2022-03-28 18:05:00|6886|6883|6892|6888|6894|6890|6880|6876|842
1648491000000|2022-03-28 18:10:00|6893|6889|6883|6878|6896|6893|6876|6873|300
1648491300000|2022-03-28 18:15:00|6884|6877|6876|6873|6885|6880|6874|6870|200
1648491600000|2022-03-28 18:20:00|6877|6874|6882|6877|6885|6880|6872|6868|300
1648491900000|2022-03-28 18:25:00|6883|6878|6889|6883|6892|6886|6880|6875|0
1648492200000|2022-03-28 18:30:00|6888|6884|6885|6881|6889|6884|6882|6877|400
1648492500000|2022-03-28 18:35:00|6884|6880|6885|6880|6885|6881|6881|6877|0
1648492800000|2022-03-28 18:40:00|6884|6881|6889|6885|6899|6895|6881|6877|843
1648493100000|2022-03-28 18:45:00|6888|6884|6898|6892|6901|6895|6888|6883|0
1648493400000|2022-03-28 18:50:00|6899|6893|6904|6899|6907|6902|6898|6892|0
1648493700000|2022-03-28 18:55:00|6903|6898|6918|6912|6918|6914|6902|6897|0
1648494000000|2022-03-28 19:00:00|6919|6913|6905|6902|6919|6914|6904|6901|500
1648494300000|2022-03-28 19:05:00|6906|6903|6914|6910|6916|6912|6905|6902|0
1648494600000|2022-03-28 19:10:00|6913|6909|6921|6919|6922|6920|6912|6907|3599
1648494900000|2022-03-28 19:15:00|6922|6920|6919|6916|6926|6923|6919|6915|900
1648495200000|2022-03-28 19:20:00|6920|6917|6928|6924|6929|6925|6919|6915|456
1648495500000|2022-03-28 19:25:00|6927|6925|6929|6928|6930|6928|6926|6922|600
1648495800000|2022-03-28 19:30:00|6930|6926|6935|6933|6935|6934|6926|6923|3700
1648496100000|2022-03-28 19:35:00|6934|6932|6914|6911|6935|6933|6913|6909|100
1648496400000|2022-03-28 19:40:00|6913|6910|6917|6913|6918|6914|6909|6906|300
1648496700000|2022-03-28 19:45:00|6916|6912|6927|6923|6927|6923|6915|6910|489
1648497000000|2022-03-28 19:50:00|6926|6922|6919|6915|6926|6922|6907|6903|814
1648497300000|2022-03-28 19:55:00|6920|6916|6940|6931|6941|6936|6916|6912|1739
1648560600000|2022-03-29 13:30:00|6997|6975|7042|7035|7048|7037|6986|6937|21733
1648560900000|2022-03-29 13:35:00|7041|7034|7025|7020|7051|7043|7011|6998|1400
1648561200000|2022-03-29 13:40:00|7026|7021|7002|6998|7029|7025|6999|6990|700
1648561500000|2022-03-29 13:45:00|7003|6999|6969|6968|7027|7023|6969|6963|2600
1648561800000|2022-03-29 13:50:00|6970|6966|7008|7006|7009|7006|6960|6955|2200
1648562100000|2022-03-29 13:55:00|7009|7007|7026|7023|7035|7032|7009|7007|500
1648562400000|2022-03-29 14:00:00|7027|7024|7015|7009|7039|7034|7011|7005|1400
1648562700000|2022-03-29 14:05:00|7014|7008|6974|6969|7017|7011|6965|6960|800
1648563000000|2022-03-29 14:10:00|6975|6970|6946|6942|6989|6984|6936|6935|2800
1648563300000|2022-03-29 14:15:00|6947|6943|6960|6955|6964|6962|6943|6938|3175
1648563600000|2022-03-29 14:20:00|6959|6954|6971|6966|6979|6977|6957|6950|1100
1648563900000|2022-03-29 14:25:00|6970|6963|7015|7011|7016|7013|6961|6954|875
1648564200000|2022-03-29 14:30:00|7016|7010|7025|7023|7027|7024|7001|6996|3501
1648564500000|2022-03-29 14:35:00|7024|7021|7018|7015|7032|7028|7006|7002|5200
1648564800000|2022-03-29 14:40:00|7017|7014|7037|7034|7038|7034|7005|6999|2800
1648565100000|2022-03-29 14:45:00|7038|7035|7060|7056|7063|7057|7038|7033|1100
1648565400000|2022-03-29 14:50:00|7061|7057|7075|7073|7079|7074|7061|7056|2528
1648565700000|2022-03-29 14:55:00|7074|7072|7074|7072|7089|7086|7069|7065|2402
1648566000000|2022-03-29 15:00:00|7075|7073|7067|7066|7078|7074|7057|7052|2207
1648566300000|2022-03-29 15:05:00|7068|7063|7064|7062|7072|7067|7058|7055|750
1648566600000|2022-03-29 15:10:00|7063|7064|7076|7074|7080|7077|7060|7056|2500
1648566900000|2022-03-29 15:15:00|7077|7075|7086|7085|7089|7085|7070|7066|1700
1648567200000|2022-03-29 15:20:00|7087|7086|7073|7069|7091|7087|7057|7053|1594
1648567500000|2022-03-29 15:25:00|7075|7070|7080|7079|7088|7086|7070|7069|1776
1648567800000|2022-03-29 15:30:00|7081|7076|7073|7069|7086|7083|7069|7065|1879
1648568100000|2022-03-29 15:35:00|7074|7070|7086|7084|7086|7084|7061|7057|2086
1648568400000|2022-03-29 15:40:00|7085|7082|7092|7089|7093|7090|7076|7072|1199
1648568700000|2022-03-29 15:45:00|7091|7090|7108|7103|7109|7105|7091|7090|1559
1648569000000|2022-03-29 15:50:00|7107|7102|7100|7096|7116|7112|7097|7093|1300
1648569300000|2022-03-29 15:55:00|7099|7097|7086|7082|7100|7097|7081|7080|703
1648569600000|2022-03-29 16:00:00|7087|7083|7077|7075|7087|7083|7061|7058|2000
1648569900000|2022-03-29 16:05:00|7078|7076|7083|7079|7088|7085|7075|7072|1900
1648570200000|2022-03-29 16:10:00|7082|7078|7084|7082|7087|7084|7073|7070|1300
1648570500000|2022-03-29 16:15:00|7083|7079|7098|7095|7100|7096|7081|7077|921
1648570800000|2022-03-29 16:20:00|7100|7096|7096|7093|7102|7099|7090|7086|1847
1648571100000|2022-03-29 16:25:00|7095|7092|7092|7089|7097|7093|7083|7078|1001
1648571400000|2022-03-29 16:30:00|7093|7090|7070|7068|7094|7090|7067|7066|2200
1648571700000|2022-03-29 16:35:00|7071|7069|7071|7069|7073|7071|7064|7060|1036
1648572000000|2022-03-29 16:40:00|7072|7067|7084|7080|7086|7080|7069|7065|1332
1648572300000|2022-03-29 16:45:00|7086|7081|7101|7098|7103|7100|7085|7081|2136
1648572600000|2022-03-29 16:50:00|7103|7099|7080|7078|7104|7100|7078|7075|1300
1648572900000|2022-03-29 16:55:00|7081|7079|7089|7088|7090|7088|7077|7073|1706
1648573200000|2022-03-29 17:00:00|7091|7087|7074|7071|7091|7088|7068|7064|1396
1648573500000|2022-03-29 17:05:00|7075|7072|7064|7062|7075|7072|7063|7062|1000
1648573800000|2022-03-29 17:10:00|7065|7063|7075|7073|7081|7078|7065|7063|1600
1648574100000|2022-03-29 17:15:00|7074|7074|7081|7079|7085|7082|7074|7074|1284
1648574400000|2022-03-29 17:20:00|7082|7080|7078|7076|7085|7083|7073|7070|1441
1648574700000|2022-03-29 17:25:00|7080|7077|7078|7075|7085|7082|7073|7068|836
1648575000000|2022-03-29 17:30:00|7079|7076|7080|7078|7084|7081|7070|7066|1336
1648575300000|2022-03-29 17:35:00|7079|7079|7086|7082|7089|7086|7075|7070|1746
1648575600000|2022-03-29 17:40:00|7087|7083|7102|7100|7102|7100|7085|7082|1700
1648575900000|2022-03-29 17:45:00|7103|7101|7102|7100|7109|7108|7094|7091|1128
1648576200000|2022-03-29 17:50:00|7101|7099|7103|7102|7105|7104|7099|7097|1329
1648576500000|2022-03-29 17:55:00|7102|7099|7108|7106|7109|7106|7098|7095|700
1648576800000|2022-03-29 18:00:00|7110|7105|7105|7103|7113|7110|7102|7097|2181
1648577100000|2022-03-29 18:05:00|7106|7102|7105|7104|7110|7107|7097|7095|1200
1648577400000|2022-03-29 18:10:00|7106|7103|7111|7109|7113|7111|7104|7103|1117
1648577700000|2022-03-29 18:15:00|7110|7107|7101|7098|7112|7108|7100|7096|700
1648578000000|2022-03-29 18:20:00|7100|7095|7110|7108|7112|7109|7094|7090|1097
1648578300000|2022-03-29 18:25:00|7109|7107|7113|7112|7114|7113|7105|7102|626
1648578600000|2022-03-29 18:30:00|7114|7113|7115|7113|7116|7113|7105|7103|1700
1648578900000|2022-03-29 18:35:00|7117|7114|7111|7109|7117|7115|7109|7106|1184
1648579200000|2022-03-29 18:40:00|7110|7108|7115|7113|7116|7114|7105|7102|1782
1648579500000|2022-03-29 18:45:00|7114|7114|7111|7108|7118|7116|7107|7104|1680
1648579800000|2022-03-29 18:50:00|7110|7107|7112|7110|7118|7115|7110|7107|772
1648580100000|2022-03-29 18:55:00|7113|7109|7112|7110|7113|7111|7106|7103|1598
1648580400000|2022-03-29 19:00:00|7113|7111|7107|7105|7113|7111|7097|7093|1166
1648580700000|2022-03-29 19:05:00|7106|7106|7112|7110|7112|7110|7103|7100|1675
1648581000000|2022-03-29 19:10:00|7111|7109|7106|7105|7114|7111|7106|7103|1400
1648581300000|2022-03-29 19:15:00|7107|7106|7118|7116|7120|7118|7107|7105|2184
1648581600000|2022-03-29 19:20:00|7119|7117|7116|7113|7122|7120|7114|7110|2198
1648581900000|2022-03-29 19:25:00|7117|7112|7124|7122|7126|7124|7115|7112|1327
1648582200000|2022-03-29 19:30:00|7125|7123|7125|7124|7127|7125|7122|7119|2469
1648582500000|2022-03-29 19:35:00|7126|7125|7115|7113|7131|7129|7114|7111|4293
1648582800000|2022-03-29 19:40:00|7116|7114|7113|7110|7122|7120|7106|7103|1620
1648583100000|2022-03-29 19:45:00|7112|7111|7111|7110|7123|7121|7108|7107|1600
1648583400000|2022-03-29 19:50:00|7112|7111|7100|7096|7115|7112|7093|7091|1898
1648583700000|2022-03-29 19:55:00|7099|7095|7120|7110|7120|7114|7096|7094|3414
1648647000000|2022-03-30 13:30:00|7153|7057|7072|7058|7153|7071|7046|7030|13148
1648647300000|2022-03-30 13:35:00|7071|7057|7048|7036|7085|7070|7033|7024|800
1648647600000|2022-03-30 13:40:00|7049|7037|7081|7067|7091|7073|7048|7036|903
1648647900000|2022-03-30 13:45:00|7080|7066|7070|7065|7092|7082|7048|7040|1700
1648648200000|2022-03-30 13:50:00|7069|7064|7077|7073|7089|7080|7059|7054|3050
1648648500000|2022-03-30 13:55:00|7076|7072|7084|7080|7094|7086|7066|7061|1300
1648648800000|2022-03-30 14:00:00|7085|7081|7081|7077|7106|7100|7076|7073|2700
1648649100000|2022-03-30 14:05:00|7080|7076|7077|7073|7084|7079|7060|7056|600
1648649400000|2022-03-30 14:10:00|7078|7074|7117|7113|7120|7113|7078|7074|700
1648649700000|2022-03-30 14:15:00|7118|7114|7106|7103|7124|7120|7097|7095|400
1648650000000|2022-03-30 14:20:00|7107|7104|7133|7129|7142|7138|7103|7099|300
1648650300000|2022-03-30 14:25:00|7132|7130|7147|7144|7155|7151|7132|7130|2300
1648650600000|2022-03-30 14:30:00|7148|7145|7131|7128|7154|7149|7123|7121|1600
1648650900000|2022-03-30 14:35:00|7132|7129|7155|7151|7159|7153|7127|7124|390
1648651200000|2022-03-30 14:40:00|7154|7150|7144|7142|7161|7156|7143|7142|1378
1648651500000|2022-03-30 14:45:00|7145|7141|7145|7142|7156|7151|7135|7132|875
1648651800000|2022-03-30 14:50:00|7146|7143|7133|7130|7160|7156|7130|7127|1800
1648652100000|2022-03-30 14:55:00|7134|7131|7119|7116|7138|7133|7115|7113|200
1648652400000|2022-03-30 15:00:00|7118|7115|7117|7114|7130|7125|7111|7108|200
1648652700000|2022-03-30 15:05:00|7118|7115|7081|7079|7118|7115|7081|7079|200
1648653000000|2022-03-30 15:10:00|7082|7080|7093|7089|7096|7091|7072|7070|200
1648653300000|2022-03-30 15:15:00|7092|7090|7097|7095|7106|7100|7090|7085|200
1648653600000|2022-03-30 15:20:00|7098|7096|7092|7089|7106|7101|7090|7087|400
1648653900000|2022-03-30 15:25:00|7091|7088|7084|7081|7096|7090|7075|7073|0
1648654200000|2022-03-30 15:30:00|7087|7082|7100|7098|7103|7099|7084|7079|100
1648654500000|2022-03-30 15:35:00|7101|7097|7101|7098|7110|7106|7092|7089|0
1648654800000|2022-03-30 15:40:00|7102|7099|7097|7094|7106|7101|7090|7085|500
1648655100000|2022-03-30 15:45:00|7096|7092|7089|7086|7102|7097|7089|7085|100
1648655400000|2022-03-30 15:50:00|7090|7087|7093|7090|7100|7095|7088|7085|1100
1648655700000|2022-03-30 15:55:00|7094|7091|7103|7100|7107|7104|7090|7087|200
1648656000000|2022-03-30 16:00:00|7102|7098|7106|7103|7116|7111|7099|7096|400
1648656300000|2022-03-30 16:05:00|7104|7102|7095|7093|7106|7102|7087|7083|2100
1648656600000|2022-03-30 16:10:00|7094|7092|7093|7091|7099|7094|7088|7083|0
1648656900000|2022-03-30 16:15:00|7094|7090|7098|7095|7101|7097|7090|7086|100
1648657200000|2022-03-30 16:20:00|7099|7096|7097|7094|7106|7101|7092|7089|100
1648657500000|2022-03-30 16:25:00|7096|7093|7100|7097|7106|7102|7096|7093|300
1648657800000|2022-03-30 16:30:00|7101|7098|7100|7097|7102|7098|7090|7086|300
1648658100000|2022-03-30 16:35:00|7101|7098|7108|7105|7111|7105|7098|7094|100
1648658400000|2022-03-30 16:40:00|7109|7106|7105|7101|7113|7109|7099|7094|0
1648658700000|2022-03-30 16:45:00|7104|7102|7101|7097|7109|7104|7089|7083|100
1648659000000|2022-03-30 16:50:00|7100|7098|7103|7100|7106|7102|7096|7091|100
1648659300000|2022-03-30 16:55:00|7104|7101|7107|7104|7111|7106|7103|7100|300
1648659600000|2022-03-30 17:00:00|7108|7105|7100|7097|7108|7105|7098|7093|100
1648659900000|2022-03-30 17:05:00|7102|7098|7092|7089|7102|7099|7088|7084|0
1648660200000|2022-03-30 17:10:00|7093|7090|7102|7100|7104|7100|7087|7083|0
1648660500000|2022-03-30 17:15:00|7103|7101|7080|7077|7105|7101|7077|7074|200
1648660800000|2022-03-30 17:20:00|7079|7076|7075|7072|7080|7077|7067|7063|750
1648661100000|2022-03-30 17:25:00|7074|7071|7065|7062|7075|7072|7062|7059|200
1648661400000|2022-03-30 17:30:00|7064|7063|7070|7068|7078|7073|7062|7059|100
1648661700000|2022-03-30 17:35:00|7071|7067|7050|7047|7073|7068|7050|7046|200
1648662000000|2022-03-30 17:40:00|7049|7044|7048|7046|7056|7051|7045|7040|300
1648662300000|2022-03-30 17:45:00|7047|7044|7059|7056|7062|7057|7043|7039|200
1648662600000|2022-03-30 17:50:00|7058|7055|7062|7059|7065|7060|7053|7048|300
1648662900000|2022-03-30 17:55:00|7061|7058|7046|7043|7067|7062|7044|7040|0
1648663200000|2022-03-30 18:00:00|7045|7042|7050|7047|7058|7054|7041|7038|1200
1648663500000|2022-03-30 18:05:00|7049|7046|7052|7049|7056|7051|7042|7038|400
1648663800000|2022-03-30 18:10:00|7050|7048|7047|7044|7052|7049|7041|7038|200
1648664100000|2022-03-30 18:15:00|7046|7043|7031|7028|7046|7043|7030|7025|200
1648664400000|2022-03-30 18:20:00|7032|7029|7023|7020|7032|7029|7018|7013|200
1648664700000|2022-03-30 18:25:00|7022|7019|7021|7018|7025|7022|7012|7009|100
1648665000000|2022-03-30 18:30:00|7020|7017|7032|7029|7034|7031|7019|7014|100
1648665300000|2022-03-30 18:35:00|7033|7030|7029|7026|7035|7033|7028|7024|300
1648665600000|2022-03-30 18:40:00|7028|7025|7018|7015|7030|7027|7014|7010|300
1648665900000|2022-03-30 18:45:00|7017|7014|7013|7010|7019|7016|7009|7007|1200
1648666200000|2022-03-30 18:50:00|7014|7011|7011|7008|7019|7016|7008|7003|200
1648666500000|2022-03-30 18:55:00|7010|7007|7009|7005|7022|7018|7007|7003|3900
1648666800000|2022-03-30 19:00:00|7008|7006|6993|6991|7009|7006|6993|6990|332
1648667100000|2022-03-30 19:05:00|6992|6989|6987|6984|6995|6992|6985|6981|300
1648667400000|2022-03-30 19:10:00|6986|6983|6997|6994|6998|6995|6983|6978|300
1648667700000|2022-03-30 19:15:00|6996|6993|6978|6976|7000|6996|6978|6974|800
1648668000000|2022-03-30 19:20:00|6977|6974|6964|6961|6978|6976|6962|6960|500
1648668300000|2022-03-30 19:25:00|6965|6962|6976|6973|6979|6974|6962|6958|100
1648668600000|2022-03-30 19:30:00|6975|6972|6990|6988|6994|6990|6973|6971|200
1648668900000|2022-03-30 19:35:00|6991|6987|6975|6972|6999|6996|6975|6971|200
1648669200000|2022-03-30 19:40:00|6976|6973|6980|6978|6987|6984|6967|6964|2300
1648669500000|2022-03-30 19:45:00|6982|6979|6990|6988|6995|6994|6982|6978|2100
1648669800000|2022-03-30 19:50:00|6989|6989|6977|6974|6991|6989|6972|6970|3400
1648670100000|2022-03-30 19:55:00|6978|6975|7000|6997|7000|6997|6978|6975|5889
1648733400000|2022-03-31 13:30:00|6924|6889|6869|6858|6933|6908|6857|6853|5144
1648733700000|2022-03-31 13:35:00|6868|6861|6837|6832|6873|6861|6828|6819|1398
1648734000000|2022-03-31 13:40:00|6838|6829|6830|6824|6845|6836|6795|6790|2600
1648734300000|2022-03-31 13:45:00|6829|6825|6834|6830|6847|6838|6810|6804|5050
1648734600000|2022-03-31 13:50:00|6833|6829|6845|6840|6872|6866|6829|6824|900
1648734900000|2022-03-31 13:55:00|6844|6839|6842|6838|6852|6845|6830|6824|926
1648735200000|2022-03-31 14:00:00|6841|6837|6810|6806|6841|6837|6805|6799|1800
1648735500000|2022-03-31 14:05:00|6811|6807|6825|6821|6828|6825|6799|6795|500
1648735800000|2022-03-31 14:10:00|6826|6822|6847|6844|6851|6846|6815|6811|2919
1648736100000|2022-03-31 14:15:00|6850|6843|6853|6850|6859|6854|6837|6833|1700
1648736400000|2022-03-31 14:20:00|6852|6849|6836|6833|6860|6856|6833|6829|350
1648736700000|2022-03-31 14:25:00|6835|6832|6827|6825|6837|6832|6818|6815|200
1648737000000|2022-03-31 14:30:00|6828|6826|6832|6829|6844|6839|6827|6823|1100
1648737300000|2022-03-31 14:35:00|6831|6828|6833|6830|6841|6838|6828|6824|100
1648737600000|2022-03-31 14:40:00|6832|6831|6834|6831|6836|6833|6823|6818|100
1648737900000|2022-03-31 14:45:00|6833|6830|6854|6851|6857|6855|6832|6827|300
1648738200000|2022-03-31 14:50:00|6853|6850|6842|6839|6862|6859|6840|6835|1900
1648738500000|2022-03-31 14:55:00|6843|6840|6860|6856|6869|6865|6842|6838|2200
1648738800000|2022-03-31 15:00:00|6861|6857|6849|6845|6861|6858|6837|6833|1075
1648739100000|2022-03-31 15:05:00|6850|6846|6845|6842|6852|6848|6836|6833|2530
1648739400000|2022-03-31 15:10:00|6844|6841|6837|6834|6847|6842|6830|6827|1600
1648739700000|2022-03-31 15:15:00|6839|6835|6826|6823|6841|6836|6823|6819|1375
1648740000000|2022-03-31 15:20:00|6827|6822|6821|6818|6836|6831|6818|6817|0
1648740300000|2022-03-31 15:25:00|6822|6817|6821|6817|6825|6820|6815|6812|100
1648740600000|2022-03-31 15:30:00|6820|6816|6824|6820|6824|6821|6814|6809|900
1648740900000|2022-03-31 15:35:00|6825|6821|6825|6821|6833|6829|6820|6817|600
1648741200000|2022-03-31 15:40:00|6824|6822|6827|6824|6845|6840|6824|6821|1000
1648741500000|2022-03-31 15:45:00|6826|6823|6823|6820|6831|6825|6822|6818|100
1648741800000|2022-03-31 15:50:00|6822|6819|6825|6822|6831|6826|6821|6816|596
1648742100000|2022-03-31 15:55:00|6826|6821|6826|6823|6829|6824|6819|6816|400
1648742400000|2022-03-31 16:00:00|6825|6822|6812|6809|6833|6829|6811|6806|0
1648742700000|2022-03-31 16:05:00|6813|6808|6811|6807|6815|6811|6807|6805|0
1648743000000|2022-03-31 16:10:00|6810|6806|6797|6793|6811|6807|6795|6790|320
1648743300000|2022-03-31 16:15:00|6796|6794|6797|6794|6802|6799|6795|6790|0
1648743600000|2022-03-31 16:20:00|6798|6793|6785|6782|6798|6795|6784|6781|250
1648743900000|2022-03-31 16:25:00|6786|6783|6789|6786|6792|6789|6783|6780|300
1648744200000|2022-03-31 16:30:00|6790|6787|6773|6770|6793|6790|6772|6767|420
1648744500000|2022-03-31 16:35:00|6772|6769|6782|6779|6788|6785|6772|6769|200
1648744800000|2022-03-31 16:40:00|6781|6776|6785|6782|6792|6788|6780|6775|300
1648745100000|2022-03-31 16:45:00|6786|6783|6785|6782|6790|6785|6775|6770|300
1648745400000|2022-03-31 16:50:00|6786|6783|6782|6778|6787|6783|6779|6775|300
1648745700000|2022-03-31 16:55:00|6783|6777|6780|6776|6788|6785|6778|6775|0
1648746000000|2022-03-31 17:00:00|6779|6775|6784|6781|6788|6785|6775|6772|200
1648746300000|2022-03-31 17:05:00|6785|6782|6779|6776|6787|6784|6775|6772|542
1648746600000|2022-03-31 17:10:00|6778|6774|6774|6771|6781|6776|6772|6767|0
1648746900000|2022-03-31 17:15:00|6773|6770|6777|6774|6779|6776|6766|6764|0
1648747200000|2022-03-31 17:20:00|6776|6773|6780|6777|6781|6778|6774|6769|0
1648747500000|2022-03-31 17:25:00|6779|6776|6793|6790|6793|6790|6777|6771|0
1648747800000|2022-03-31 17:30:00|6792|6789|6790|6786|6796|6793|6786|6783|100
1648748100000|2022-03-31 17:35:00|6789|6785|6783|6780|6792|6788|6781|6778|1300
1648748400000|2022-03-31 17:40:00|6782|6779|6794|6791|6795|6793|6781|6776|0
1648748700000|2022-03-31 17:45:00|6795|6792|6802|6799|6803|6800|6795|6792|0
1648749000000|2022-03-31 17:50:00|6803|6800|6806|6803|6810|6805|6801|6796|400
1648749300000|2022-03-31 17:55:00|6805|6802|6798|6795|6809|6806|6797|6792|100
1648749600000|2022-03-31 18:00:00|6797|6796|6786|6783|6799|6796|6783|6780|0
1648749900000|2022-03-31 18:05:00|6787|6782|6790|6787|6795|6792|6783|6779|300
1648750200000|2022-03-31 18:10:00|6789|6786|6790|6787|6795|6792|6784|6781|0
1648750500000|2022-03-31 18:15:00|6789|6786|6790|6787|6795|6792|6784|6779|0
1648750800000|2022-03-31 18:20:00|6789|6786|6796|6793|6802|6798|6786|6782|100
1648751100000|2022-03-31 18:25:00|6795|6792|6799|6796|6802|6797|6790|6786|400
1648751400000|2022-03-31 18:30:00|6800|6797|6798|6794|6802|6798|6794|6790|700
1648751700000|2022-03-31 18:35:00|6800|6795|6815|6811|6818|6814|6796|6792|400
1648752000000|2022-03-31 18:40:00|6816|6812|6821|6818|6822|6819|6814|6809|0
1648752300000|2022-03-31 18:45:00|6822|6819|6821|6818|6830|6826|6819|6814|100
1648752600000|2022-03-31 18:50:00|6820|6817|6820|6817|6824|6821|6818|6813|0
1648752900000|2022-03-31 18:55:00|6819|6816|6823|6821|6827|6823|6818|6813|200
1648753200000|2022-03-31 19:00:00|6825|6822|6835|6832|6847|6844|6825|6822|3700
1648753500000|2022-03-31 19:05:00|6834|6833|6828|6825|6839|6835|6825|6823|400
1648753800000|2022-03-31 19:10:00|6829|6826|6820|6817|6829|6826|6817|6814|200
1648754100000|2022-03-31 19:15:00|6822|6816|6815|6812|6823|6818|6811|6809|700
1648754400000|2022-03-31 19:20:00|6814|6811|6805|6802|6815|6812|6803|6800|967
1648754700000|2022-03-31 19:25:00|6806|6803|6804|6801|6808|6805|6799|6796|0
1648755000000|2022-03-31 19:30:00|6805|6802|6792|6789|6808|6804|6787|6785|100
1648755300000|2022-03-31 19:35:00|6791|6788|6794|6791|6802|6798|6787|6784|932
1648755600000|2022-03-31 19:40:00|6795|6790|6782|6780|6796|6793|6780|6778|700
1648755900000|2022-03-31 19:45:00|6783|6779|6784|6781|6793|6790|6779|6778|3700
1648756200000|2022-03-31 19:50:00|6783|6778|6768|6765|6792|6789|6768|6765|2575
1648756500000|2022-03-31 19:55:00|6769|6766|6766|6760|6777|6774|6756|6750|5941
1648819800000|2022-04-01 13:30:00|6823|6792|6817|6810|6842|6835|6807|6772|2830
1648820100000|2022-04-01 13:35:00|6816|6809|6832|6826|6852|6844|6806|6800|1800
1648820400000|2022-04-01 13:40:00|6834|6823|6832|6826|6854|6848|6814|6803|700
1648820700000|2022-04-01 13:45:00|6831|6825|6806|6804|6843|6837|6805|6800|1395
1648821000000|2022-04-01 13:50:00|6805|6803|6779|6777|6807|6804|6770|6766|1600
1648821300000|2022-04-01 13:55:00|6780|6778|6819|6816|6823|6817|6774|6771|2300
1648821600000|2022-04-01 14:00:00|6818|6815|6809|6807|6825|6817|6791|6787|700
1648821900000|2022-04-01 14:05:00|6811|6806|6812|6809|6822|6817|6794|6789|700
1648822200000|2022-04-01 14:10:00|6814|6810|6821|6818|6826|6821|6810|6804|200
1648822500000|2022-04-01 14:15:00|6820|6819|6794|6791|6826|6823|6792|6787|2130
1648822800000|2022-04-01 14:20:00|6793|6792|6781|6778|6801|6797|6775|6772|400
1648823100000|2022-04-01 14:25:00|6782|6779|6798|6796|6801|6796|6779|6776|400
1648823400000|2022-04-01 14:30:00|6799|6795|6811|6809|6813|6810|6794|6790|3100
1648823700000|2022-04-01 14:35:00|6812|6810|6802|6799|6826|6821|6801|6795|1600
1648824000000|2022-04-01 14:40:00|6801|6800|6815|6812|6820|6815|6791|6786|800
1648824300000|2022-04-01 14:45:00|6814|6813|6830|6827|6842|6836|6810|6807|3090
1648824600000|2022-04-01 14:50:00|6833|6828|6838|6835|6847|6842|6824|6820|1800
1648824900000|2022-04-01 14:55:00|6839|6836|6832|6829|6843|6838|6825|6820|800
1648825200000|2022-04-01 15:00:00|6831|6828|6833|6829|6840|6835|6824|6821|1000
1648825500000|2022-04-01 15:05:00|6832|6828|6839|6837|6846|6843|6819|6817|2642
1648825800000|2022-04-01 15:10:00|6838|6834|6830|6827|6850|6848|6827|6824|1596
1648826100000|2022-04-01 15:15:00|6829|6826|6827|6824|6836|6832|6821|6817|1200
1648826400000|2022-04-01 15:20:00|6826|6823|6826|6823|6844|6840|6822|6819|1733
1648826700000|2022-04-01 15:25:00|6827|6824|6818|6815|6830|6826|6814|6812|200
1648827000000|2022-04-01 15:30:00|6819|6816|6803|6800|6820|6818|6800|6797|0
1648827300000|2022-04-01 15:35:00|6802|6801|6790|6788|6803|6801|6785|6783|100
1648827600000|2022-04-01 15:40:00|6791|6787|6785|6782|6793|6789|6781|6778|200
1648827900000|2022-04-01 15:45:00|6784|6781|6789|6786|6798|6793|6784|6780|900
1648828200000|2022-04-01 15:50:00|6788|6785|6796|6794|6806|6801|6786|6784|1000
1648828500000|2022-04-01 15:55:00|6795|6792|6768|6766|6795|6792|6764|6761|700
1648828800000|2022-04-01 16:00:00|6767|6765|6757|6754|6768|6765|6755|6752|0
1648829100000|2022-04-01 16:05:00|6756|6753|6772|6769|6775|6771|6751|6746|775
1648829400000|2022-04-01 16:10:00|6773|6770|6771|6768|6776|6772|6765|6762|300
1648829700000|2022-04-01 16:15:00|6772|6769|6755|6752|6776|6771|6753|6749|200
1648830000000|2022-04-01 16:20:00|6754|6751|6765|6762|6770|6766|6754|6751|1100
1648830300000|2022-04-01 16:25:00|6766|6763|6773|6770|6776|6771|6765|6760|100
1648830600000|2022-04-01 16:30:00|6772|6769|6743|6740|6772|6769|6743|6739|1475
1648830900000|2022-04-01 16:35:00|6742|6739|6750|6747|6754|6751|6739|6735|543
1648831200000|2022-04-01 16:40:00|6749|6746|6761|6757|6762|6759|6748|6743|500
1648831500000|2022-04-01 16:45:00|6763|6758|6766|6763|6768|6763|6751|6747|875
1648831800000|2022-04-01 16:50:00|6767|6762|6762|6759|6767|6765|6756|6753|300
1648832100000|2022-04-01 16:55:00|6763|6760|6755|6752|6767|6764|6753|6748|100
1648832400000|2022-04-01 17:00:00|6754|6751|6751|6748|6760|6755|6747|6744|100
1648832700000|2022-04-01 17:05:00|6754|6749|6755|6752|6768|6763|6751|6748|100
1648833000000|2022-04-01 17:10:00|6756|6753|6743|6741|6757|6753|6741|6738|300
1648833300000|2022-04-01 17:15:00|6744|6740|6753|6750|6756|6751|6741|6737|475
1648833600000|2022-04-01 17:20:00|6754|6751|6753|6750|6759|6756|6745|6741|575
1648833900000|2022-04-01 17:25:00|6752|6748|6746|6743|6753|6749|6745|6740|900
1648834200000|2022-04-01 17:30:00|6745|6742|6746|6743|6755|6750|6742|6738|0
1648834500000|2022-04-01 17:35:00|6747|6744|6768|6765|6773|6769|6747|6744|600
1648834800000|2022-04-01 17:40:00|6767|6764|6774|6772|6784|6781|6765|6761|0
1648835100000|2022-04-01 17:45:00|6773|6770|6764|6761|6774|6771|6762|6758|900
1648835400000|2022-04-01 17:50:00|6763|6760|6760|6757|6764|6761|6756|6751|412
1648835700000|2022-04-01 17:55:00|6759|6756|6764|6761|6768|6764|6758|6755|0
1648836000000|2022-04-01 18:00:00|6763|6760|6770|6767|6772|6769|6757|6754|0
1648836300000|2022-04-01 18:05:00|6771|6768|6769|6766|6781|6778|6767|6761|890
1648836600000|2022-04-01 18:10:00|6768|6765|6772|6769|6772|6769|6762|6758|0
1648836900000|2022-04-01 18:15:00|6774|6770|6776|6773|6781|6776|6771|6768|0
1648837200000|2022-04-01 18:20:00|6777|6774|6771|6768|6780|6777|6770|6767|100
1648837500000|2022-04-01 18:25:00|6770|6767|6783|6780|6785|6781|6770|6767|0
1648837800000|2022-04-01 18:30:00|6784|6781|6797|6794|6800|6795|6783|6780|0
1648838100000|2022-04-01 18:35:00|6798|6795|6790|6787|6798|6796|6785|6780|100
1648838400000|2022-04-01 18:40:00|6791|6788|6797|6794|6802|6798|6789|6786|100
1648838700000|2022-04-01 18:45:00|6798|6795|6791|6788|6805|6801|6790|6786|600
1648839000000|2022-04-01 18:50:00|6793|6789|6788|6785|6793|6790|6785|6781|100
1648839300000|2022-04-01 18:55:00|6789|6786|6789|6786|6798|6794|6785|6781|200
1648839600000|2022-04-01 19:00:00|6788|6785|6805|6803|6809|6804|6788|6785|100
1648839900000|2022-04-01 19:05:00|6804|6802|6794|6791|6811|6808|6793|6790|200
1648840200000|2022-04-01 19:10:00|6793|6790|6794|6791|6798|6793|6783|6778|500
1648840500000|2022-04-01 19:15:00|6795|6792|6777|6776|6799|6794|6777|6775|800
1648840800000|2022-04-01 19:20:00|6776|6774|6775|6772|6781|6778|6770|6767|400
1648841100000|2022-04-01 19:25:00|6776|6773|6784|6781|6788|6784|6775|6772|100
1648841400000|2022-04-01 19:30:00|6783|6782|6781|6780|6792|6788|6777|6773|200
1648841700000|2022-04-01 19:35:00|6783|6781|6788|6786|6790|6788|6777|6773|489
1648842000000|2022-04-01 19:40:00|6787|6785|6784|6781|6798|6794|6782|6779|200
1648842300000|2022-04-01 19:45:00|6783|6780|6789|6787|6792|6789|6781|6777|400
1648842600000|2022-04-01 19:50:00|6790|6788|6810|6808|6815|6811|6790|6788|500
1648842900000|2022-04-01 19:55:00|6809|6807|6820|6816|6825|6820|6808|6805|600
1649079000000|2022-04-04 13:30:00|6895|6859|6885|6878|6900|6893|6859|6850|4351
1649079300000|2022-04-04 13:35:00|6883|6876|6911|6904|6917|6908|6880|6874|1000
1649079600000|2022-04-04 13:40:00|6913|6905|6923|6915|6945|6935|6912|6905|5300
1649079900000|2022-04-04 13:45:00|6925|6916|6928|6924|6932|6927|6909|6904|900
1649080200000|2022-04-04 13:50:00|6931|6925|6900|6897|6939|6932|6895|6892|400
1649080500000|2022-04-04 13:55:00|6901|6896|6916|6912|6926|6923|6896|6889|1900
1649080800000|2022-04-04 14:00:00|6918|6913|6906|6903|6931|6924|6904|6900|100
1649081100000|2022-04-04 14:05:00|6907|6904|6922|6919|6926|6920|6900|6893|500
1649081400000|2022-04-04 14:10:00|6924|6920|6933|6930|6947|6943|6919|6913|500
1649081700000|2022-04-04 14:15:00|6932|6929|6921|6918|6942|6936|6912|6908|100
1649082000000|2022-04-04 14:20:00|6922|6919|6926|6923|6929|6926|6913|6910|600
1649082300000|2022-04-04 14:25:00|6927|6924|6939|6936|6943|6940|6919|6915|1800
1649082600000|2022-04-04 14:30:00|6940|6937|6946|6943|6947|6944|6930|6928|1750
1649082900000|2022-04-04 14:35:00|6947|6944|6963|6961|6965|6961|6940|6935|1000
1649083200000|2022-04-04 14:40:00|6964|6960|6955|6952|6965|6962|6943|6937|1176
1649083500000|2022-04-04 14:45:00|6956|6953|6963|6960|6968|6964|6951|6945|1300
1649083800000|2022-04-04 14:50:00|6962|6959|6976|6973|6982|6978|6956|6952|2050
1649084100000|2022-04-04 14:55:00|6977|6974|6982|6979|6985|6983|6972|6969|700
1649084400000|2022-04-04 15:00:00|6981|6978|6997|6995|7000|6997|6979|6974|2570
1649084700000|2022-04-04 15:05:00|6998|6994|7008|7005|7010|7005|6995|6992|8565
1649085000000|2022-04-04 15:10:00|7007|7004|6992|6989|7008|7004|6982|6979|1950
1649085300000|2022-04-04 15:15:00|6995|6988|6982|6979|6995|6989|6973|6969|1100
1649085600000|2022-04-04 15:20:00|6981|6978|6988|6985|6992|6988|6977|6974|1200
1649085900000|2022-04-04 15:25:00|6989|6986|7004|7001|7005|7002|6988|6986|600
1649086200000|2022-04-04 15:30:00|7003|7002|7007|7004|7017|7012|7003|7000|100
1649086500000|2022-04-04 15:35:00|7006|7003|7002|7000|7013|7008|6993|6989|800
1649086800000|2022-04-04 15:40:00|7004|6999|7008|7005|7015|7009|7001|6998|700
1649087100000|2022-04-04 15:45:00|7007|7006|7016|7013|7021|7017|7005|7002|100
1649087400000|2022-04-04 15:50:00|7015|7012|7024|7021|7027|7022|7015|7012|475
1649087700000|2022-04-04 15:55:00|7023|7022|7019|7017|7027|7023|7011|7008|100
1649088000000|2022-04-04 16:00:00|7018|7016|7025|7023|7029|7026|7015|7012|301
1649088300000|2022-04-04 16:05:00|7026|7024|7024|7021|7027|7024|7016|7014|0
1649088600000|2022-04-04 16:10:00|7023|7022|7024|7021|7028|7024|7020|7016|100
1649088900000|2022-04-04 16:15:00|7023|7022|7013|7010|7024|7022|7009|7007|407
1649089200000|2022-04-04 16:20:00|7014|7011|7010|7008|7018|7013|7009|7006|200
1649089500000|2022-04-04 16:25:00|7011|7006|7017|7015|7021|7016|7006|7002|675
1649089800000|2022-04-04 16:30:00|7018|7014|7017|7015|7025|7023|7014|7012|0
1649090100000|2022-04-04 16:35:00|7018|7014|7016|7014|7025|7021|7009|7006|774
1649090400000|2022-04-04 16:40:00|7017|7015|7016|7013|7020|7016|7011|7008|100
1649090700000|2022-04-04 16:45:00|7015|7012|7017|7014|7018|7015|7008|7005|300
1649091000000|2022-04-04 16:50:00|7016|7015|7024|7022|7027|7024|7016|7011|0
1649091300000|2022-04-04 16:55:00|7023|7021|7021|7018|7026|7023|7019|7015|0
1649091600000|2022-04-04 17:00:00|7020|7019|7021|7018|7023|7020|7014|7010|200
1649091900000|2022-04-04 17:05:00|7020|7017|7022|7019|7024|7022|7015|7012|200
1649092200000|2022-04-04 17:10:00|7021|7018|7018|7016|7024|7019|7016|7014|0
1649092500000|2022-04-04 17:15:00|7019|7017|7025|7022|7027|7024|7013|7011|0
1649092800000|2022-04-04 17:20:00|7024|7021|7024|7022|7028|7025|7020|7017|0
1649093100000|2022-04-04 17:25:00|7025|7021|7023|7021|7028|7024|7020|7017|500
1649093400000|2022-04-04 17:30:00|7024|7020|7018|7016|7028|7024|7016|7013|0
1649093700000|2022-04-04 17:35:00|7019|7017|7027|7024|7028|7026|7013|7010|675
1649094000000|2022-04-04 17:40:00|7028|7025|7034|7032|7034|7032|7023|7021|100
1649094300000|2022-04-04 17:45:00|7035|7033|7039|7036|7043|7039|7033|7031|1050
1649094600000|2022-04-04 17:50:00|7040|7037|7039|7036|7045|7042|7038|7035|0
1649094900000|2022-04-04 17:55:00|7040|7037|7035|7033|7042|7038|7031|7029|0
1649095200000|2022-04-04 18:00:00|7034|7032|7032|7030|7035|7032|7028|7023|0
1649095500000|2022-04-04 18:05:00|7033|7029|7013|7011|7034|7031|7011|7007|400
1649095800000|2022-04-04 18:10:00|7012|7010|7028|7026|7028|7026|7010|7008|400
1649096100000|2022-04-04 18:15:00|7027|7025|7041|7038|7043|7038|7025|7021|300
1649096400000|2022-04-04 18:20:00|7040|7037|7034|7031|7041|7037|7031|7028|200
1649096700000|2022-04-04 18:25:00|7033|7032|7038|7036|7041|7038|7027|7025|0
1649097000000|2022-04-04 18:30:00|7037|7035|7038|7035|7041|7039|7034|7031|100
1649097300000|2022-04-04 18:35:00|7039|7036|7046|7043|7047|7044|7037|7034|0
1649097600000|2022-04-04 18:40:00|7045|7042|7047|7044|7048|7044|7041|7038|100
1649097900000|2022-04-04 18:45:00|7048|7045|7050|7047|7053|7051|7045|7043|100
1649098200000|2022-04-04 18:50:00|7051|7048|7043|7040|7051|7049|7039|7036|100
1649098500000|2022-04-04 18:55:00|7044|7041|7042|7039|7045|7043|7038|7036|0
1649098800000|2022-04-04 19:00:00|7041|7038|7036|7033|7047|7044|7029|7024|300
1649099100000|2022-04-04 19:05:00|7037|7034|7038|7036|7040|7037|7032|7029|0
1649099400000|2022-04-04 19:10:00|7039|7035|7037|7035|7043|7040|7033|7030|0
1649099700000|2022-04-04 19:15:00|7036|7034|7039|7037|7041|7039|7035|7032|100
1649100000000|2022-04-04 19:20:00|7041|7038|7041|7038|7047|7044|7038|7034|2800
1649100300000|2022-04-04 19:25:00|7040|7039|7040|7037|7043|7041|7036|7033|0
1649100600000|2022-04-04 19:30:00|7039|7036|7039|7036|7045|7042|7038|7033|0
1649100900000|2022-04-04 19:35:00|7038|7034|7041|7039|7049|7046|7038|7033|100
1649101200000|2022-04-04 19:40:00|7042|7040|7026|7023|7046|7043|7024|7022|600
1649101500000|2022-04-04 19:45:00|7025|7022|7024|7022|7035|7032|7023|7020|0
1649101800000|2022-04-04 19:50:00|7025|7023|7032|7029|7040|7037|7025|7023|1200
1649102100000|2022-04-04 19:55:00|7031|7028|7041|7036|7045|7039|7025|7022|1488
1649165400000|2022-04-05 13:30:00|7028|7006|7024|7016|7048|7027|7000|6990|1600
1649165700000|2022-04-05 13:35:00|7026|7017|7028|7023|7045|7031|7010|7002|6568
1649166000000|2022-04-05 13:40:00|7029|7024|6991|6984|7030|7024|6986|6979|1674
1649166300000|2022-04-05 13:45:00|6992|6985|6991|6986|7001|6994|6976|6969|500
1649166600000|2022-04-05 13:50:00|6992|6987|6951|6947|6993|6988|6949|6945|498
1649166900000|2022-04-05 13:55:00|6952|6948|6980|6975|6982|6977|6946|6942|600
1649167200000|2022-04-05 14:00:00|6979|6974|6960|6957|6991|6986|6959|6952|600
1649167500000|2022-04-05 14:05:00|6961|6956|6896|6892|6961|6957|6895|6888|700
1649167800000|2022-04-05 14:10:00|6897|6893|6899|6895|6914|6907|6892|6888|900
1649168100000|2022-04-05 14:15:00|6898|6894|6877|6872|6900|6894|6866|6862|100
1649168400000|2022-04-05 14:20:00|6878|6873|6895|6890|6901|6894|6865|6860|400
1649168700000|2022-04-05 14:25:00|6894|6891|6902|6897|6907|6900|6884|6877|0
1649169000000|2022-04-05 14:30:00|6901|6896|6894|6890|6909|6904|6892|6887|1600
1649169300000|2022-04-05 14:35:00|6893|6889|6879|6875|6909|6905|6876|6870|700
1649169600000|2022-04-05 14:40:00|6880|6876|6860|6856|6882|6877|6859|6854|1000
1649169900000|2022-04-05 14:45:00|6861|6854|6881|6877|6884|6879|6859|6854|3605
1649170200000|2022-04-05 14:50:00|6882|6878|6903|6899|6908|6905|6881|6876|500
1649170500000|2022-04-05 14:55:00|6902|6898|6887|6884|6903|6899|6882|6876|700
1649170800000|2022-04-05 15:00:00|6888|6883|6885|6882|6895|6891|6877|6872|100
1649171100000|2022-04-05 15:05:00|6886|6883|6898|6893|6901|6897|6886|6882|1250
1649171400000|2022-04-05 15:10:00|6897|6894|6899|6896|6900|6897|6883|6878|691
1649171700000|2022-04-05 15:15:00|6900|6897|6881|6877|6902|6900|6878|6872|300
1649172000000|2022-04-05 15:20:00|6882|6878|6872|6869|6888|6884|6871|6869|0
1649172300000|2022-04-05 15:25:00|6871|6868|6869|6866|6878|6874|6865|6862|200
1649172600000|2022-04-05 15:30:00|6868|6865|6876|6872|6879|6874|6865|6862|600
1649172900000|2022-04-05 15:35:00|6875|6871|6857|6853|6876|6872|6856|6850|3301
1649173200000|2022-04-05 15:40:00|6856|6852|6850|6846|6861|6856|6850|6845|0
1649173500000|2022-04-05 15:45:00|6849|6847|6843|6839|6851|6847|6838|6833|400
1649173800000|2022-04-05 15:50:00|6845|6840|6839|6836|6854|6850|6838|6832|875
1649174100000|2022-04-05 15:55:00|6840|6835|6837|6833|6845|6840|6834|6829|100
1649174400000|2022-04-05 16:00:00|6836|6834|6831|6827|6847|6843|6825|6821|100
1649174700000|2022-04-05 16:05:00|6830|6826|6839|6835|6843|6840|6829|6826|0
1649175000000|2022-04-05 16:10:00|6838|6836|6834|6831|6842|6838|6833|6829|0
1649175300000|2022-04-05 16:15:00|6833|6830|6814|6810|6836|6833|6814|6810|100
1649175600000|2022-04-05 16:20:00|6813|6811|6809|6805|6816|6811|6803|6801|100
1649175900000|2022-04-05 16:25:00|6808|6804|6803|6799|6808|6804|6799|6796|2500
1649176200000|2022-04-05 16:30:00|6802|6800|6809|6805|6811|6807|6798|6794|0
1649176500000|2022-04-05 16:35:00|6808|6804|6812|6808|6819|6814|6802|6799|0
1649176800000|2022-04-05 16:40:00|6811|6807|6807|6803|6820|6815|6805|6802|600
1649177100000|2022-04-05 16:45:00|6808|6804|6822|6818|6823|6818|6803|6800|0
1649177400000|2022-04-05 16:50:00|6824|6819|6822|6819|6832|6827|6820|6815|100
1649177700000|2022-04-05 16:55:00|6823|6820|6836|6832|6839|6835|6822|6819|0
1649178000000|2022-04-05 17:00:00|6837|6833|6841|6837|6845|6841|6834|6829|0
1649178300000|2022-04-05 17:05:00|6840|6836|6850|6847|6850|6847|6831|6828|0
1649178600000|2022-04-05 17:10:00|6851|6848|6856|6852|6857|6853|6851|6846|100
1649178900000|2022-04-05 17:15:00|6855|6851|6859|6855|6864|6859|6852|6848|0
1649179200000|2022-04-05 17:20:00|6858|6854|6853|6849|6860|6856|6851|6848|0
1649179500000|2022-04-05 17:25:00|6854|6850|6852|6848|6861|6857|6850|6845|0
1649179800000|2022-04-05 17:30:00|6851|6847|6839|6835|6852|6848|6837|6834|0
1649180100000|2022-04-05 17:35:00|6838|6834|6836|6832|6841|6836|6834|6829|0
1649180400000|2022-04-05 17:40:00|6835|6831|6826|6823|6836|6832|6826|6823|0
1649180700000|2022-04-05 17:45:00|6827|6824|6822|6818|6829|6826|6819|6815|600
1649181000000|2022-04-05 17:50:00|6821|6819|6816|6813|6823|6819|6812|6808|0
1649181300000|2022-04-05 17:55:00|6817|6814|6826|6824|6828|6824|6815|6811|100
1649181600000|2022-04-05 18:00:00|6825|6823|6821|6818|6831|6828|6817|6814|200
1649181900000|2022-04-05 18:05:00|6822|6819|6818|6815|6825|6821|6813|6810|400
1649182200000|2022-04-05 18:10:00|6819|6816|6833|6830|6833|6830|6817|6813|100
1649182500000|2022-04-05 18:15:00|6834|6829|6848|6845|6849|6846|6829|6825|100
1649182800000|2022-04-05 18:20:00|6847|6844|6845|6842|6852|6849|6837|6833|0
1649183100000|2022-04-05 18:25:00|6844|6841|6841|6838|6851|6846|6839|6833|0
1649183400000|2022-04-05 18:30:00|6840|6837|6836|6834|6841|6838|6833|6829|1400
1649183700000|2022-04-05 18:35:00|6835|6833|6838|6837|6850|6847|6835|6833|1100
1649184000000|2022-04-05 18:40:00|6839|6835|6860|6857|6862|6858|6835|6833|500
1649184300000|2022-04-05 18:45:00|6859|6856|6864|6861|6870|6866|6858|6854|507
1649184600000|2022-04-05 18:50:00|6863|6862|6859|6856|6868|6862|6854|6852|100
1649184900000|2022-04-05 18:55:00|6861|6857|6847|6844|6867|6862|6844|6840|200
1649185200000|2022-04-05 19:00:00|6848|6845|6838|6835|6854|6852|6835|6833|200
1649185500000|2022-04-05 19:05:00|6837|6836|6833|6830|6840|6836|6829|6827|0
1649185800000|2022-04-05 19:10:00|6835|6831|6829|6826|6835|6832|6824|6820|100
1649186100000|2022-04-05 19:15:00|6828|6825|6826|6823|6832|6829|6825|6820|100
1649186400000|2022-04-05 19:20:00|6825|6822|6828|6825|6830|6826|6818|6816|100
1649186700000|2022-04-05 19:25:00|6827|6824|6817|6815|6828|6824|6814|6811|100
1649187000000|2022-04-05 19:30:00|6816|6814|6810|6807|6817|6814|6806|6802|200
1649187300000|2022-04-05 19:35:00|6809|6806|6811|6809|6820|6817|6807|6802|600
1649187600000|2022-04-05 19:40:00|6812|6810|6816|6813|6818|6814|6808|6804|100
1649187900000|2022-04-05 19:45:00|6817|6814|6799|6796|6818|6815|6799|6796|400
1649188200000|2022-04-05 19:50:00|6797|6795|6813|6811|6822|6818|6796|6793|1529
1649188500000|2022-04-05 19:55:00|6814|6810|6818|6812|6820|6817|6807|6805|3492
1649251800000|2022-04-06 13:30:00|6722|6697|6671|6662|6738|6720|6649|6641|12584
1649252100000|2022-04-06 13:35:00|6670|6663|6639|6633|6675|6665|6625|6618|1170
1649252400000|2022-04-06 13:40:00|6640|6630|6612|6609|6659|6650|6610|6603|1100
1649252700000|2022-04-06 13:45:00|6613|6608|6610|6607|6644|6634|6607|6603|1600
1649253000000|2022-04-06 13:50:00|6609|6606|6602|6598|6627|6621|6594|6588|400
1649253300000|2022-04-06 13:55:00|6601|6597|6588|6585|6610|6605|6587|6582|550
1649253600000|2022-04-06 14:00:00|6589|6586|6564|6560|6593|6588|6558|6553|1900
1649253900000|2022-04-06 14:05:00|6563|6561|6558|6555|6577|6571|6554|6551|200
1649254200000|2022-04-06 14:10:00|6557|6553|6580|6577|6582|6578|6556|6552|1450
1649254500000|2022-04-06 14:15:00|6581|6576|6588|6585|6604|6598|6580|6575|400
1649254800000|2022-04-06 14:20:00|6587|6582|6585|6582|6595|6589|6571|6566|100
1649255100000|2022-04-06 14:25:00|6586|6581|6567|6564|6595|6589|6565|6560|200
1649255400000|2022-04-06 14:30:00|6566|6563|6579|6576|6600|6595|6566|6560|1800
1649255700000|2022-04-06 14:35:00|6580|6575|6583|6580|6591|6586|6574|6571|200
1649256000000|2022-04-06 14:40:00|6582|6579|6599|6596|6600|6597|6566|6560|800
1649256300000|2022-04-06 14:45:00|6598|6595|6601|6598|6610|6605|6591|6587|401
1649256600000|2022-04-06 14:50:00|6600|6597|6591|6588|6604|6601|6580|6577|1500
1649256900000|2022-04-06 14:55:00|6592|6589|6575|6572|6599|6596|6574|6571|864
1649257200000|2022-04-06 15:00:00|6574|6570|6581|6578|6587|6584|6567|6562|500
1649257500000|2022-04-06 15:05:00|6580|6577|6561|6558|6583|6580|6558|6553|400
1649257800000|2022-04-06 15:10:00|6560|6557|6567|6564|6572|6569|6559|6556|500
1649258100000|2022-04-06 15:15:00|6568|6565|6558|6555|6577|6572|6558|6553|500
1649258400000|2022-04-06 15:20:00|6557|6556|6571|6567|6587|6584|6557|6553|1700
1649258700000|2022-04-06 15:25:00|6570|6566|6569|6566|6573|6569|6562|6558|100
1649259000000|2022-04-06 15:30:00|6570|6567|6560|6556|6571|6568|6557|6553|0
1649259300000|2022-04-06 15:35:00|6559|6554|6565|6561|6567|6563|6554|6549|0
1649259600000|2022-04-06 15:40:00|6566|6560|6574|6570|6576|6572|6565|6560|0
1649259900000|2022-04-06 15:45:00|6573|6569|6579|6576|6584|6581|6562|6557|575
1649260200000|2022-04-06 15:50:00|6580|6577|6585|6582|6592|6589|6576|6571|100
1649260500000|2022-04-06 15:55:00|6584|6581|6570|6567|6589|6586|6564|6562|5480
1649260800000|2022-04-06 16:00:00|6569|6566|6566|6563|6575|6571|6561|6559|100
1649261100000|2022-04-06 16:05:00|6565|6562|6564|6561|6575|6571|6563|6559|200
1649261400000|2022-04-06 16:10:00|6563|6560|6559|6556|6566|6563|6556|6554|0
1649261700000|2022-04-06 16:15:00|6560|6557|6552|6548|6560|6557|6552|6548|7908
1649262000000|2022-04-06 16:20:00|6553|6549|6540|6537|6553|6549|6534|6532|600
1649262300000|2022-04-06 16:25:00|6539|6536|6533|6531|6542|6539|6523|6519|800
1649262600000|2022-04-06 16:30:00|6532|6530|6546|6543|6548|6543|6528|6523|675
1649262900000|2022-04-06 16:35:00|6545|6542|6536|6533|6545|6542|6536|6532|0
1649263200000|2022-04-06 16:40:00|6535|6532|6525|6522|6544|6540|6522|6518|100
1649263500000|2022-04-06 16:45:00|6524|6521|6520|6515|6527|6524|6512|6508|0
1649263800000|2022-04-06 16:50:00|6519|6516|6532|6529|6537|6532|6517|6513|100
1649264100000|2022-04-06 16:55:00|6533|6530|6537|6534|6541|6536|6529|6525|0
1649264400000|2022-04-06 17:00:00|6536|6533|6534|6530|6540|6535|6530|6527|0
1649264700000|2022-04-06 17:05:00|6535|6529|6536|6531|6542|6538|6531|6528|0
1649265000000|2022-04-06 17:10:00|6537|6532|6539|6534|6542|6539|6535|6530|300
1649265300000|2022-04-06 17:15:00|6538|6533|6559|6556|6561|6557|6534|6530|600
1649265600000|2022-04-06 17:20:00|6558|6555|6562|6559|6569|6564|6556|6552|590
1649265900000|2022-04-06 17:25:00|6561|6558|6560|6557|6567|6562|6551|6548|0
1649266200000|2022-04-06 17:30:00|6559|6556|6565|6562|6568|6563|6549|6547|0
1649266500000|2022-04-06 17:35:00|6566|6563|6569|6566|6571|6567|6552|6547|0
1649266800000|2022-04-06 17:40:00|6570|6567|6590|6587|6595|6590|6568|6565|0
1649267100000|2022-04-06 17:45:00|6589|6586|6602|6599|6604|6601|6578|6574|600
1649267400000|2022-04-06 17:50:00|6601|6598|6592|6590|6606|6601|6589|6586|100
1649267700000|2022-04-06 17:55:00|6591|6589|6586|6578|6593|6590|6580|6574|100
1649268000000|2022-04-06 18:00:00|6585|6577|6614|6611|6640|6636|6569|6556|1375
1649268300000|2022-04-06 18:05:00|6613|6609|6549|6546|6614|6611|6549|6542|100
1649268600000|2022-04-06 18:10:00|6548|6541|6529|6526|6555|6548|6527|6522|100
1649268900000|2022-04-06 18:15:00|6528|6525|6512|6509|6530|6525|6507|6504|600
1649269200000|2022-04-06 18:20:00|6511|6508|6531|6528|6534|6531|6511|6506|1300
1649269500000|2022-04-06 18:25:00|6532|6529|6536|6533|6554|6549|6525|6520|1950
1649269800000|2022-04-06 18:30:00|6535|6532|6591|6587|6598|6593|6535|6530|900
1649270100000|2022-04-06 18:35:00|6590|6588|6565|6562|6602|6598|6562|6558|500
1649270400000|2022-04-06 18:40:00|6564|6560|6565|6562|6578|6572|6546|6541|1487
1649270700000|2022-04-06 18:45:00|6566|6559|6559|6556|6581|6577|6555|6550|100
1649271000000|2022-04-06 18:50:00|6560|6557|6592|6589|6596|6593|6560|6557|0
1649271300000|2022-04-06 18:55:00|6593|6590|6618|6615|6623|6617|6592|6589|0
1649271600000|2022-04-06 19:00:00|6619|6616|6632|6629|6639|6636|6617|6613|1100
1649271900000|2022-04-06 19:05:00|6631|6630|6609|6606|6631|6630|6600|6595|900
1649272200000|2022-04-06 19:10:00|6610|6605|6615|6611|6624|6620|6601|6596|0
1649272500000|2022-04-06 19:15:00|6616|6612|6595|6592|6629|6626|6595|6591|100
1649272800000|2022-04-06 19:20:00|6596|6593|6586|6583|6598|6595|6582|6578|100
1649273100000|2022-04-06 19:25:00|6587|6584|6577|6574|6589|6585|6574|6570|400
1649273400000|2022-04-06 19:30:00|6576|6575|6567|6563|6584|6580|6564|6560|100
1649273700000|2022-04-06 19:35:00|6568|6564|6593|6590|6596|6592|6564|6559|0
1649274000000|2022-04-06 19:40:00|6592|6589|6592|6589|6597|6593|6581|6576|300
1649274300000|2022-04-06 19:45:00|6591|6588|6603|6600|6613|6608|6588|6583|300
1649274600000|2022-04-06 19:50:00|6604|6601|6580|6576|6611|6607|6579|6575|2000
1649274900000|2022-04-06 19:55:00|6581|6575|6580|6572|6592|6588|6578|6572|4198
1649338200000|2022-04-07 13:30:00|6672|6583|6644|6639|6672|6641|6600|6570|8845
1649338500000|2022-04-07 13:35:00|6647|6637|6616|6611|6648|6642|6616|6603|1334
1649338800000|2022-04-07 13:40:00|6618|6609|6553|6549|6618|6613|6551|6545|1000
1649339100000|2022-04-07 13:45:00|6555|6548|6535|6532|6579|6566|6533|6527|1995
1649339400000|2022-04-07 13:50:00|6534|6531|6578|6575|6589|6583|6534|6528|1575
1649339700000|2022-04-07 13:55:00|6579|6576|6589|6585|6594|6587|6558|6550|400
1649340000000|2022-04-07 14:00:00|6588|6584|6587|6585|6612|6605|6570|6565|1200
1649340300000|2022-04-07 14:05:00|6589|6584|6561|6557|6598|6592|6555|6552|500
1649340600000|2022-04-07 14:10:00|6562|6558|6574|6571|6585|6579|6554|6549|200
1649340900000|2022-04-07 14:15:00|6573|6570|6549|6546|6577|6573|6547|6542|100
1649341200000|2022-04-07 14:20:00|6548|6544|6563|6559|6565|6560|6533|6529|302
1649341500000|2022-04-07 14:25:00|6566|6560|6567|6565|6581|6577|6561|6558|100
1649341800000|2022-04-07 14:30:00|6566|6564|6573|6571|6580|6575|6555|6551|1100
1649342100000|2022-04-07 14:35:00|6576|6572|6551|6548|6591|6587|6550|6545|900
1649342400000|2022-04-07 14:40:00|6550|6547|6530|6528|6551|6547|6527|6523|900
1649342700000|2022-04-07 14:45:00|6531|6529|6524|6521|6540|6534|6515|6512|800
1649343000000|2022-04-07 14:50:00|6523|6522|6546|6543|6548|6544|6523|6521|500
1649343300000|2022-04-07 14:55:00|6545|6542|6535|6532|6553|6548|6531|6528|300
1649343600000|2022-04-07 15:00:00|6534|6531|6545|6543|6556|6553|6533|6530|325
1649343900000|2022-04-07 15:05:00|6544|6542|6527|6524|6544|6542|6525|6521|700
1649344200000|2022-04-07 15:10:00|6528|6523|6518|6515|6534|6529|6514|6510|200
1649344500000|2022-04-07 15:15:00|6519|6514|6508|6506|6519|6516|6502|6500|200
1649344800000|2022-04-07 15:20:00|6507|6505|6512|6509|6519|6515|6504|6500|100
1649345100000|2022-04-07 15:25:00|6513|6510|6502|6498|6521|6518|6498|6493|565
1649345400000|2022-04-07 15:30:00|6503|6499|6490|6486|6505|6500|6481|6478|700
1649345700000|2022-04-07 15:35:00|6491|6487|6494|6491|6505|6502|6491|6487|0
1649346000000|2022-04-07 15:40:00|6493|6488|6489|6486|6504|6499|6489|6484|100
1649346300000|2022-04-07 15:45:00|6488|6484|6488|6485|6500|6496|6486|6481|200
1649346600000|2022-04-07 15:50:00|6487|6484|6470|6467|6488|6485|6469|6465|0
1649346900000|2022-04-07 15:55:00|6473|6468|6481|6478|6486|6482|6471|6466|300
1649347200000|2022-04-07 16:00:00|6480|6477|6470|6468|6486|6481|6470|6467|208
1649347500000|2022-04-07 16:05:00|6471|6467|6482|6479|6484|6481|6469|6464|200
1649347800000|2022-04-07 16:10:00|6483|6480|6486|6483|6497|6492|6483|6478|0
1649348100000|2022-04-07 16:15:00|6485|6482|6484|6481|6489|6486|6480|6475|300
1649348400000|2022-04-07 16:20:00|6483|6480|6481|6478|6495|6492|6475|6471|600
1649348700000|2022-04-07 16:25:00|6482|6477|6475|6472|6486|6483|6470|6468|100
1649349000000|2022-04-07 16:30:00|6474|6471|6466|6463|6478|6473|6466|6462|0
1649349300000|2022-04-07 16:35:00|6465|6461|6456|6453|6471|6466|6456|6453|299
1649349600000|2022-04-07 16:40:00|6455|6452|6443|6441|6459|6455|6442|6437|900
1649349900000|2022-04-07 16:45:00|6444|6440|6425|6422|6447|6444|6425|6420|2000
1649350200000|2022-04-07 16:50:00|6424|6420|6440|6437|6443|6440|6424|6418|200
1649350500000|2022-04-07 16:55:00|6439|6436|6451|6448|6454|6450|6438|6435|200
1649350800000|2022-04-07 17:00:00|6450|6447|6478|6474|6482|6480|6450|6447|400
1649351100000|2022-04-07 17:05:00|6477|6475|6477|6474|6479|6475|6463|6460|100
1649351400000|2022-04-07 17:10:00|6476|6473|6491|6488|6499|6497|6474|6469|0
1649351700000|2022-04-07 17:15:00|6492|6489|6495|6492|6500|6496|6487|6482|100
1649352000000|2022-04-07 17:20:00|6496|6493|6497|6494|6508|6504|6495|6491|100
1649352300000|2022-04-07 17:25:00|6498|6495|6519|6516|6525|6521|6497|6493|0
1649352600000|2022-04-07 17:30:00|6520|6517|6513|6511|6534|6530|6512|6510|200
1649352900000|2022-04-07 17:35:00|6514|6510|6502|6499|6524|6520|6499|6495|700
1649353200000|2022-04-07 17:40:00|6501|6498|6497|6494|6512|6507|6497|6494|100
1649353500000|2022-04-07 17:45:00|6496|6493|6488|6485|6510|6505|6486|6482|100
1649353800000|2022-04-07 17:50:00|6489|6486|6493|6490|6498|6496|6479|6475|800
1649354100000|2022-04-07 17:55:00|6492|6489|6524|6521|6530|6525|6491|6488|600
1649354400000|2022-04-07 18:00:00|6523|6522|6528|6525|6535|6532|6523|6519|300
1649354700000|2022-04-07 18:05:00|6527|6524|6529|6526|6533|6529|6516|6511|200
1649355000000|2022-04-07 18:10:00|6528|6525|6523|6521|6530|6528|6517|6514|0
1649355300000|2022-04-07 18:15:00|6524|6520|6511|6509|6528|6523|6510|6506|100
1649355600000|2022-04-07 18:20:00|6512|6510|6519|6516|6523|6518|6511|6508|200
1649355900000|2022-04-07 18:25:00|6520|6517|6519|6516|6551|6546|6517|6512|1725
1649356200000|2022-04-07 18:30:00|6518|6514|6524|6522|6529|6525|6516|6512|500
1649356500000|2022-04-07 18:35:00|6526|6523|6528|6525|6532|6527|6516|6512|200
1649356800000|2022-04-07 18:40:00|6527|6524|6525|6522|6529|6526|6515|6512|100
1649357100000|2022-04-07 18:45:00|6524|6520|6534|6531|6540|6536|6516|6511|200
1649357400000|2022-04-07 18:50:00|6533|6530|6553|6550|6554|6552|6528|6525|100
1649357700000|2022-04-07 18:55:00|6554|6551|6565|6563|6573|6570|6552|6549|650
1649358000000|2022-04-07 19:00:00|6563|6561|6583|6581|6586|6582|6561|6556|500
1649358300000|2022-04-07 19:05:00|6582|6580|6583|6580|6593|6589|6579|6575|900
1649358600000|2022-04-07 19:10:00|6584|6581|6592|6589|6594|6590|6579|6575|200
1649358900000|2022-04-07 19:15:00|6591|6590|6581|6579|6596|6592|6580|6577|100
1649359200000|2022-04-07 19:20:00|6580|6578|6575|6572|6580|6579|6571|6567|600
1649359500000|2022-04-07 19:25:00|6576|6573|6577|6575|6583|6580|6573|6568|400
1649359800000|2022-04-07 19:30:00|6576|6576|6592|6590|6595|6591|6576|6573|200
1649360100000|2022-04-07 19:35:00|6593|6589|6593|6590|6596|6593|6587|6584|200
1649360400000|2022-04-07 19:40:00|6594|6589|6597|6594|6600|6599|6589|6584|200
1649360700000|2022-04-07 19:45:00|6598|6595|6584|6581|6608|6604|6579|6575|798
1649361000000|2022-04-07 19:50:00|6583|6578|6575|6572|6591|6585|6570|6566|1000
1649361300000|2022-04-07 19:55:00|6574|6571|6568|6558|6578|6575|6562|6558|2268
1649424600000|2022-04-08 13:30:00|6555|6536|6507|6500|6599|6560|6498|6485|1992
1649424900000|2022-04-08 13:35:00|6508|6501|6492|6482|6518|6508|6487|6479|700
1649425200000|2022-04-08 13:40:00|6491|6476|6484|6477|6502|6495|6463|6458|500
1649425500000|2022-04-08 13:45:00|6486|6478|6484|6479|6512|6505|6478|6470|1300
1649425800000|2022-04-08 13:50:00|6483|6480|6460|6457|6492|6483|6460|6453|1100
1649426100000|2022-04-08 13:55:00|6459|6458|6449|6446|6470|6459|6447|6442|400
1649426400000|2022-04-08 14:00:00|6448|6443|6455|6452|6462|6455|6440|6434|200
1649426700000|2022-04-08 14:05:00|6457|6451|6472|6469|6480|6473|6434|6430|400
1649427000000|2022-04-08 14:10:00|6470|6468|6460|6458|6472|6469|6447|6443|100
1649427300000|2022-04-08 14:15:00|6461|6457|6461|6458|6468|6463|6444|6440|100
1649427600000|2022-04-08 14:20:00|6464|6459|6484|6482|6491|6486|6462|6459|0
1649427900000|2022-04-08 14:25:00|6485|6483|6504|6500|6511|6506|6477|6473|100
1649428200000|2022-04-08 14:30:00|6503|6499|6493|6490|6512|6506|6488|6485|4000
1649428500000|2022-04-08 14:35:00|6494|6489|6505|6502|6510|6504|6491|6487|1400
1649428800000|2022-04-08 14:40:00|6506|6503|6490|6488|6519|6514|6488|6484|1267
1649429100000|2022-04-08 14:45:00|6489|6487|6468|6466|6499|6494|6468|6464|1800
1649429400000|2022-04-08 14:50:00|6467|6465|6511|6509|6520|6514|6467|6461|1425
1649429700000|2022-04-08 14:55:00|6513|6510|6519|6516|6522|6518|6504|6499|800
1649430000000|2022-04-08 15:00:00|6518|6515|6522|6520|6537|6531|6510|6506|1317
1649430300000|2022-04-08 15:05:00|6523|6519|6524|6522|6531|6526|6514|6511|1100
1649430600000|2022-04-08 15:10:00|6525|6521|6535|6533|6544|6539|6519|6515|800
1649430900000|2022-04-08 15:15:00|6536|6534|6520|6517|6539|6534|6520|6515|800
1649431200000|2022-04-08 15:20:00|6521|6518|6501|6499|6522|6519|6497|6491|600
1649431500000|2022-04-08 15:25:00|6500|6498|6503|6500|6508|6505|6494|6491|200
1649431800000|2022-04-08 15:30:00|6502|6501|6508|6505|6518|6512|6501|6498|1600
1649432100000|2022-04-08 15:35:00|6507|6504|6499|6497|6507|6504|6486|6483|1200
1649432400000|2022-04-08 15:40:00|6498|6495|6506|6503|6511|6507|6497|6493|200
1649432700000|2022-04-08 15:45:00|6505|6502|6517|6515|6528|6523|6499|6496|0
1649433000000|2022-04-08 15:50:00|6516|6514|6505|6503|6520|6515|6505|6501|359
1649433300000|2022-04-08 15:55:00|6504|6502|6510|6508|6515|6510|6499|6495|400
1649433600000|2022-04-08 16:00:00|6509|6507|6509|6507|6522|6519|6506|6501|600
1649433900000|2022-04-08 16:05:00|6510|6508|6508|6505|6514|6510|6501|6496|0
1649434200000|2022-04-08 16:10:00|6507|6504|6506|6504|6518|6514|6499|6496|200
1649434500000|2022-04-08 16:15:00|6507|6505|6519|6517|6525|6520|6501|6497|100
1649434800000|2022-04-08 16:20:00|6520|6518|6527|6524|6537|6532|6519|6515|500
1649435100000|2022-04-08 16:25:00|6530|6525|6538|6536|6543|6538|6526|6524|600
1649435400000|2022-04-08 16:30:00|6537|6535|6522|6520|6538|6536|6519|6515|1100
1649435700000|2022-04-08 16:35:00|6524|6521|6530|6528|6533|6528|6518|6513|600
1649436000000|2022-04-08 16:40:00|6531|6527|6526|6524|6539|6535|6524|6520|700
1649436300000|2022-04-08 16:45:00|6525|6523|6516|6514|6533|6528|6515|6511|0
1649436600000|2022-04-08 16:50:00|6515|6513|6524|6522|6530|6526|6514|6511|100
1649436900000|2022-04-08 16:55:00|6523|6520|6527|6524|6532|6527|6519|6515|100
1649437200000|2022-04-08 17:00:00|6526|6525|6520|6517|6528|6525|6512|6508|600
1649437500000|2022-04-08 17:05:00|6519|6516|6514|6512|6519|6517|6506|6503|0
1649437800000|2022-04-08 17:10:00|6515|6513|6498|6495|6516|6513|6498|6494|0
1649438100000|2022-04-08 17:15:00|6497|6492|6496|6494|6500|6497|6491|6487|100
1649438400000|2022-04-08 17:20:00|6495|6493|6492|6489|6502|6497|6489|6486|0
1649438700000|2022-04-08 17:25:00|6491|6488|6483|6481|6491|6488|6478|6476|0
1649439000000|2022-04-08 17:30:00|6484|6480|6474|6472|6486|6481|6473|6470|0
1649439300000|2022-04-08 17:35:00|6473|6471|6475|6472|6480|6475|6469|6466|100
1649079000000|2022-04-04 13:30:00|6895|6859|6885|6878|6900|6893|6859|6850|4351
1649079300000|2022-04-04 13:35:00|6883|6876|6911|6904|6917|6908|6880|6874|1000
1649079600000|2022-04-04 13:40:00|6913|6905|6923|6915|6945|6935|6912|6905|5300
1649079900000|2022-04-04 13:45:00|6925|6916|6928|6924|6932|6927|6909|6904|900
1649080200000|2022-04-04 13:50:00|6931|6925|6900|6897|6939|6932|6895|6892|400
1649080500000|2022-04-04 13:55:00|6901|6896|6916|6912|6926|6923|6896|6889|1900
1649080800000|2022-04-04 14:00:00|6918|6913|6906|6903|6931|6924|6904|6900|100
1649081100000|2022-04-04 14:05:00|6907|6904|6922|6919|6926|6920|6900|6893|500
1649081400000|2022-04-04 14:10:00|6924|6920|6933|6930|6947|6943|6919|6913|500
1649081700000|2022-04-04 14:15:00|6932|6929|6921|6918|6942|6936|6912|6908|100
1649082000000|2022-04-04 14:20:00|6922|6919|6926|6923|6929|6926|6913|6910|600
1649082300000|2022-04-04 14:25:00|6927|6924|6939|6936|6943|6940|6919|6915|1800
1649082600000|2022-04-04 14:30:00|6940|6937|6946|6943|6947|6944|6930|6928|1750
1649082900000|2022-04-04 14:35:00|6947|6944|6963|6961|6965|6961|6940|6935|1000
1649083200000|2022-04-04 14:40:00|6964|6960|6955|6952|6965|6962|6943|6937|1176
1649083500000|2022-04-04 14:45:00|6956|6953|6963|6960|6968|6964|6951|6945|1300
1649083800000|2022-04-04 14:50:00|6962|6959|6976|6973|6982|6978|6956|6952|2050
1649084100000|2022-04-04 14:55:00|6977|6974|6982|6979|6985|6983|6972|6969|700
1649084400000|2022-04-04 15:00:00|6981|6978|6997|6995|7000|6997|6979|6974|2570
1649084700000|2022-04-04 15:05:00|6998|6994|7008|7005|7010|7005|6995|6992|8565
1649085000000|2022-04-04 15:10:00|7007|7004|6992|6989|7008|7004|6982|6979|1950
1649085300000|2022-04-04 15:15:00|6995|6988|6982|6979|6995|6989|6973|6969|1100
1649085600000|2022-04-04 15:20:00|6981|6978|6988|6985|6992|6988|6977|6974|1200
1649085900000|2022-04-04 15:25:00|6989|6986|7004|7001|7005|7002|6988|6986|600
1649086200000|2022-04-04 15:30:00|7003|7002|7007|7004|7017|7012|7003|7000|100
1649086500000|2022-04-04 15:35:00|7006|7003|7002|7000|7013|7008|6993|6989|800
1649086800000|2022-04-04 15:40:00|7004|6999|7008|7005|7015|7009|7001|6998|700
1649087100000|2022-04-04 15:45:00|7007|7006|7016|7013|7021|7017|7005|7002|100
1649087400000|2022-04-04 15:50:00|7015|7012|7024|7021|7027|7022|7015|7012|475
1649087700000|2022-04-04 15:55:00|7023|7022|7019|7017|7027|7023|7011|7008|100
1649088000000|2022-04-04 16:00:00|7018|7016|7025|7023|7029|7026|7015|7012|301
1649088300000|2022-04-04 16:05:00|7026|7024|7024|7021|7027|7024|7016|7014|0
1649088600000|2022-04-04 16:10:00|7023|7022|7024|7021|7028|7024|7020|7016|100
1649088900000|2022-04-04 16:15:00|7023|7022|7013|7010|7024|7022|7009|7007|407
1649089200000|2022-04-04 16:20:00|7014|7011|7010|7008|7018|7013|7009|7006|200
1649089500000|2022-04-04 16:25:00|7011|7006|7017|7015|7021|7016|7006|7002|675
1649089800000|2022-04-04 16:30:00|7018|7014|7017|7015|7025|7023|7014|7012|0
1649090100000|2022-04-04 16:35:00|7018|7014|7016|7014|7025|7021|7009|7006|774
1649090400000|2022-04-04 16:40:00|7017|7015|7016|7013|7020|7016|7011|7008|100
1649090700000|2022-04-04 16:45:00|7015|7012|7017|7014|7018|7015|7008|7005|300
1649091000000|2022-04-04 16:50:00|7016|7015|7024|7022|7027|7024|7016|7011|0
1649091300000|2022-04-04 16:55:00|7023|7021|7021|7018|7026|7023|7019|7015|0
1649091600000|2022-04-04 17:00:00|7020|7019|7021|7018|7023|7020|7014|7010|200
1649091900000|2022-04-04 17:05:00|7020|7017|7022|7019|7024|7022|7015|7012|200
1649092200000|2022-04-04 17:10:00|7021|7018|7018|7016|7024|7019|7016|7014|0
1649092500000|2022-04-04 17:15:00|7019|7017|7025|7022|7027|7024|7013|7011|0
1649092800000|2022-04-04 17:20:00|7024|7021|7024|7022|7028|7025|7020|7017|0
1649093100000|2022-04-04 17:25:00|7025|7021|7023|7021|7028|7024|7020|7017|500
1649093400000|2022-04-04 17:30:00|7024|7020|7018|7016|7028|7024|7016|7013|0
1649093700000|2022-04-04 17:35:00|7019|7017|7027|7024|7028|7026|7013|7010|675
1649094000000|2022-04-04 17:40:00|7028|7025|7034|7032|7034|7032|7023|7021|100
1649094300000|2022-04-04 17:45:00|7035|7033|7039|7036|7043|7039|7033|7031|1050
1649094600000|2022-04-04 17:50:00|7040|7037|7039|7036|7045|7042|7038|7035|0
1649094900000|2022-04-04 17:55:00|7040|7037|7035|7033|7042|7038|7031|7029|0
1649095200000|2022-04-04 18:00:00|7034|7032|7032|7030|7035|7032|7028|7023|0
1649095500000|2022-04-04 18:05:00|7033|7029|7013|7011|7034|7031|7011|7007|400
1649095800000|2022-04-04 18:10:00|7012|7010|7028|7026|7028|7026|7010|7008|400
1649096100000|2022-04-04 18:15:00|7027|7025|7041|7038|7043|7038|7025|7021|300
1649096400000|2022-04-04 18:20:00|7040|7037|7034|7031|7041|7037|7031|7028|200
1649096700000|2022-04-04 18:25:00|7033|7032|7038|7036|7041|7038|7027|7025|0
1649097000000|2022-04-04 18:30:00|7037|7035|7038|7035|7041|7039|7034|7031|100
1649097300000|2022-04-04 18:35:00|7039|7036|7046|7043|7047|7044|7037|7034|0
1649097600000|2022-04-04 18:40:00|7045|7042|7047|7044|7048|7044|7041|7038|100
1649097900000|2022-04-04 18:45:00|7048|7045|7050|7047|7053|7051|7045|7043|100
1649098200000|2022-04-04 18:50:00|7051|7048|7043|7040|7051|7049|7039|7036|100
1649098500000|2022-04-04 18:55:00|7044|7041|7042|7039|7045|7043|7038|7036|0
1649098800000|2022-04-04 19:00:00|7041|7038|7036|7033|7047|7044|7029|7024|300
1649099100000|2022-04-04 19:05:00|7037|7034|7038|7036|7040|7037|7032|7029|0
1649099400000|2022-04-04 19:10:00|7039|7035|7037|7035|7043|7040|7033|7030|0
1649099700000|2022-04-04 19:15:00|7036|7034|7039|7037|7041|7039|7035|7032|100
1649100000000|2022-04-04 19:20:00|7041|7038|7041|7038|7047|7044|7038|7034|2800
1649100300000|2022-04-04 19:25:00|7040|7039|7040|7037|7043|7041|7036|7033|0
1649100600000|2022-04-04 19:30:00|7039|7036|7039|7036|7045|7042|7038|7033|0
1649100900000|2022-04-04 19:35:00|7038|7034|7041|7039|7049|7046|7038|7033|100
1649101200000|2022-04-04 19:40:00|7042|7040|7026|7023|7046|7043|7024|7022|600
1649101500000|2022-04-04 19:45:00|7025|7022|7024|7022|7035|7032|7023|7020|0
1649101800000|2022-04-04 19:50:00|7025|7023|7032|7029|7040|7037|7025|7023|1200
1649102100000|2022-04-04 19:55:00|7031|7028|7041|7036|7045|7039|7025|7022|1488
1649165400000|2022-04-05 13:30:00|7028|7006|7024|7016|7048|7027|7000|6990|1600
1649165700000|2022-04-05 13:35:00|7026|7017|7028|7023|7045|7031|7010|7002|6568
1649166000000|2022-04-05 13:40:00|7029|7024|6991|6984|7030|7024|6986|6979|1674
1649166300000|2022-04-05 13:45:00|6992|6985|6991|6986|7001|6994|6976|6969|500
1649166600000|2022-04-05 13:50:00|6992|6987|6951|6947|6993|6988|6949|6945|498
1649166900000|2022-04-05 13:55:00|6952|6948|6980|6975|6982|6977|6946|6942|600
1649167200000|2022-04-05 14:00:00|6979|6974|6960|6957|6991|6986|6959|6952|600
1649167500000|2022-04-05 14:05:00|6961|6956|6896|6892|6961|6957|6895|6888|700
1649167800000|2022-04-05 14:10:00|6897|6893|6899|6895|6914|6907|6892|6888|900
1649168100000|2022-04-05 14:15:00|6898|6894|6877|6872|6900|6894|6866|6862|100
1649168400000|2022-04-05 14:20:00|6878|6873|6895|6890|6901|6894|6865|6860|400
1649168700000|2022-04-05 14:25:00|6894|6891|6902|6897|6907|6900|6884|6877|0
1649169000000|2022-04-05 14:30:00|6901|6896|6894|6890|6909|6904|6892|6887|1600
1649169300000|2022-04-05 14:35:00|6893|6889|6879|6875|6909|6905|6876|6870|700
1649169600000|2022-04-05 14:40:00|6880|6876|6860|6856|6882|6877|6859|6854|1000
1649169900000|2022-04-05 14:45:00|6861|6854|6881|6877|6884|6879|6859|6854|3605
1649170200000|2022-04-05 14:50:00|6882|6878|6903|6899|6908|6905|6881|6876|500
1649170500000|2022-04-05 14:55:00|6902|6898|6887|6884|6903|6899|6882|6876|700
1649170800000|2022-04-05 15:00:00|6888|6883|6885|6882|6895|6891|6877|6872|100
1649171100000|2022-04-05 15:05:00|6886|6883|6898|6893|6901|6897|6886|6882|1250
1649171400000|2022-04-05 15:10:00|6897|6894|6899|6896|6900|6897|6883|6878|691
1649171700000|2022-04-05 15:15:00|6900|6897|6881|6877|6902|6900|6878|6872|300
1649172000000|2022-04-05 15:20:00|6882|6878|6872|6869|6888|6884|6871|6869|0
1649172300000|2022-04-05 15:25:00|6871|6868|6869|6866|6878|6874|6865|6862|200
1649172600000|2022-04-05 15:30:00|6868|6865|6876|6872|6879|6874|6865|6862|600
1649172900000|2022-04-05 15:35:00|6875|6871|6857|6853|6876|6872|6856|6850|3301
1649173200000|2022-04-05 15:40:00|6856|6852|6850|6846|6861|6856|6850|6845|0
1649173500000|2022-04-05 15:45:00|6849|6847|6843|6839|6851|6847|6838|6833|400
1649173800000|2022-04-05 15:50:00|6845|6840|6839|6836|6854|6850|6838|6832|875
1649174100000|2022-04-05 15:55:00|6840|6835|6837|6833|6845|6840|6834|6829|100
1649174400000|2022-04-05 16:00:00|6836|6834|6831|6827|6847|6843|6825|6821|100
1649174700000|2022-04-05 16:05:00|6830|6826|6839|6835|6843|6840|6829|6826|0
1649175000000|2022-04-05 16:10:00|6838|6836|6834|6831|6842|6838|6833|6829|0
1649175300000|2022-04-05 16:15:00|6833|6830|6814|6810|6836|6833|6814|6810|100
1649175600000|2022-04-05 16:20:00|6813|6811|6809|6805|6816|6811|6803|6801|100
1649175900000|2022-04-05 16:25:00|6808|6804|6803|6799|6808|6804|6799|6796|2500
1649176200000|2022-04-05 16:30:00|6802|6800|6809|6805|6811|6807|6798|6794|0
1649176500000|2022-04-05 16:35:00|6808|6804|6812|6808|6819|6814|6802|6799|0
1649176800000|2022-04-05 16:40:00|6811|6807|6807|6803|6820|6815|6805|6802|600
1649177100000|2022-04-05 16:45:00|6808|6804|6822|6818|6823|6818|6803|6800|0
1649177400000|2022-04-05 16:50:00|6824|6819|6822|6819|6832|6827|6820|6815|100
1649177700000|2022-04-05 16:55:00|6823|6820|6836|6832|6839|6835|6822|6819|0
1649178000000|2022-04-05 17:00:00|6837|6833|6841|6837|6845|6841|6834|6829|0
1649178300000|2022-04-05 17:05:00|6840|6836|6850|6847|6850|6847|6831|6828|0
1649178600000|2022-04-05 17:10:00|6851|6848|6856|6852|6857|6853|6851|6846|100
1649178900000|2022-04-05 17:15:00|6855|6851|6859|6855|6864|6859|6852|6848|0
1649179200000|2022-04-05 17:20:00|6858|6854|6853|6849|6860|6856|6851|6848|0
1649179500000|2022-04-05 17:25:00|6854|6850|6852|6848|6861|6857|6850|6845|0
1649179800000|2022-04-05 17:30:00|6851|6847|6839|6835|6852|6848|6837|6834|0
1649180100000|2022-04-05 17:35:00|6838|6834|6836|6832|6841|6836|6834|6829|0
1649180400000|2022-04-05 17:40:00|6835|6831|6826|6823|6836|6832|6826|6823|0
1649180700000|2022-04-05 17:45:00|6827|6824|6822|6818|6829|6826|6819|6815|600
1649181000000|2022-04-05 17:50:00|6821|6819|6816|6813|6823|6819|6812|6808|0
1649181300000|2022-04-05 17:55:00|6817|6814|6826|6824|6828|6824|6815|6811|100
1649181600000|2022-04-05 18:00:00|6825|6823|6821|6818|6831|6828|6817|6814|200
1649181900000|2022-04-05 18:05:00|6822|6819|6818|6815|6825|6821|6813|6810|400
1649182200000|2022-04-05 18:10:00|6819|6816|6833|6830|6833|6830|6817|6813|100
1649182500000|2022-04-05 18:15:00|6834|6829|6848|6845|6849|6846|6829|6825|100
1649182800000|2022-04-05 18:20:00|6847|6844|6845|6842|6852|6849|6837|6833|0
1649183100000|2022-04-05 18:25:00|6844|6841|6841|6838|6851|6846|6839|6833|0
1649183400000|2022-04-05 18:30:00|6840|6837|6836|6834|6841|6838|6833|6829|1400
1649183700000|2022-04-05 18:35:00|6835|6833|6838|6837|6850|6847|6835|6833|1100
1649184000000|2022-04-05 18:40:00|6839|6835|6860|6857|6862|6858|6835|6833|500
1649184300000|2022-04-05 18:45:00|6859|6856|6864|6861|6870|6866|6858|6854|507
1649184600000|2022-04-05 18:50:00|6863|6862|6859|6856|6868|6862|6854|6852|100
1649184900000|2022-04-05 18:55:00|6861|6857|6847|6844|6867|6862|6844|6840|200
1649185200000|2022-04-05 19:00:00|6848|6845|6838|6835|6854|6852|6835|6833|200
1649185500000|2022-04-05 19:05:00|6837|6836|6833|6830|6840|6836|6829|6827|0
1649185800000|2022-04-05 19:10:00|6835|6831|6829|6826|6835|6832|6824|6820|100
1649186100000|2022-04-05 19:15:00|6828|6825|6826|6823|6832|6829|6825|6820|100
1649186400000|2022-04-05 19:20:00|6825|6822|6828|6825|6830|6826|6818|6816|100
1649186700000|2022-04-05 19:25:00|6827|6824|6817|6815|6828|6824|6814|6811|100
1649187000000|2022-04-05 19:30:00|6816|6814|6810|6807|6817|6814|6806|6802|200
1649187300000|2022-04-05 19:35:00|6809|6806|6811|6809|6820|6817|6807|6802|600
1649187600000|2022-04-05 19:40:00|6812|6810|6816|6813|6818|6814|6808|6804|100
1649187900000|2022-04-05 19:45:00|6817|6814|6799|6796|6818|6815|6799|6796|400
1649188200000|2022-04-05 19:50:00|6797|6795|6813|6811|6822|6818|6796|6793|1529
1649188500000|2022-04-05 19:55:00|6814|6810|6818|6812|6820|6817|6807|6805|3492
1649251800000|2022-04-06 13:30:00|6722|6697|6671|6662|6738|6720|6649|6641|12584
1649252100000|2022-04-06 13:35:00|6670|6663|6639|6633|6675|6665|6625|6618|1170
1649252400000|2022-04-06 13:40:00|6640|6630|6612|6609|6659|6650|6610|6603|1100
1649252700000|2022-04-06 13:45:00|6613|6608|6610|6607|6644|6634|6607|6603|1600
1649253000000|2022-04-06 13:50:00|6609|6606|6602|6598|6627|6621|6594|6588|400
1649253300000|2022-04-06 13:55:00|6601|6597|6588|6585|6610|6605|6587|6582|550
1649253600000|2022-04-06 14:00:00|6589|6586|6564|6560|6593|6588|6558|6553|1900
1649253900000|2022-04-06 14:05:00|6563|6561|6558|6555|6577|6571|6554|6551|200
1649254200000|2022-04-06 14:10:00|6557|6553|6580|6577|6582|6578|6556|6552|1450
1649254500000|2022-04-06 14:15:00|6581|6576|6588|6585|6604|6598|6580|6575|400
1649254800000|2022-04-06 14:20:00|6587|6582|6585|6582|6595|6589|6571|6566|100
1649255100000|2022-04-06 14:25:00|6586|6581|6567|6564|6595|6589|6565|6560|200
1649255400000|2022-04-06 14:30:00|6566|6563|6579|6576|6600|6595|6566|6560|1800
1649255700000|2022-04-06 14:35:00|6580|6575|6583|6580|6591|6586|6574|6571|200
1649256000000|2022-04-06 14:40:00|6582|6579|6599|6596|6600|6597|6566|6560|800
1649256300000|2022-04-06 14:45:00|6598|6595|6601|6598|6610|6605|6591|6587|401
1649256600000|2022-04-06 14:50:00|6600|6597|6591|6588|6604|6601|6580|6577|1500
1649256900000|2022-04-06 14:55:00|6592|6589|6575|6572|6599|6596|6574|6571|864
1649257200000|2022-04-06 15:00:00|6574|6570|6581|6578|6587|6584|6567|6562|500
1649257500000|2022-04-06 15:05:00|6580|6577|6561|6558|6583|6580|6558|6553|400
1649257800000|2022-04-06 15:10:00|6560|6557|6567|6564|6572|6569|6559|6556|500
1649258100000|2022-04-06 15:15:00|6568|6565|6558|6555|6577|6572|6558|6553|500
1649258400000|2022-04-06 15:20:00|6557|6556|6571|6567|6587|6584|6557|6553|1700
1649258700000|2022-04-06 15:25:00|6570|6566|6569|6566|6573|6569|6562|6558|100
1649259000000|2022-04-06 15:30:00|6570|6567|6560|6556|6571|6568|6557|6553|0
1649259300000|2022-04-06 15:35:00|6559|6554|6565|6561|6567|6563|6554|6549|0
1649259600000|2022-04-06 15:40:00|6566|6560|6574|6570|6576|6572|6565|6560|0
1649259900000|2022-04-06 15:45:00|6573|6569|6579|6576|6584|6581|6562|6557|575
1649260200000|2022-04-06 15:50:00|6580|6577|6585|6582|6592|6589|6576|6571|100
1649260500000|2022-04-06 15:55:00|6584|6581|6570|6567|6589|6586|6564|6562|5480
1649260800000|2022-04-06 16:00:00|6569|6566|6566|6563|6575|6571|6561|6559|100
1649261100000|2022-04-06 16:05:00|6565|6562|6564|6561|6575|6571|6563|6559|200
1649261400000|2022-04-06 16:10:00|6563|6560|6559|6556|6566|6563|6556|6554|0
1649261700000|2022-04-06 16:15:00|6560|6557|6552|6548|6560|6557|6552|6548|7908
1649262000000|2022-04-06 16:20:00|6553|6549|6540|6537|6553|6549|6534|6532|600
1649262300000|2022-04-06 16:25:00|6539|6536|6533|6531|6542|6539|6523|6519|800
1649262600000|2022-04-06 16:30:00|6532|6530|6546|6543|6548|6543|6528|6523|675
1649262900000|2022-04-06 16:35:00|6545|6542|6536|6533|6545|6542|6536|6532|0
1649263200000|2022-04-06 16:40:00|6535|6532|6525|6522|6544|6540|6522|6518|100
1649263500000|2022-04-06 16:45:00|6524|6521|6520|6515|6527|6524|6512|6508|0
1649263800000|2022-04-06 16:50:00|6519|6516|6532|6529|6537|6532|6517|6513|100
1649264100000|2022-04-06 16:55:00|6533|6530|6537|6534|6541|6536|6529|6525|0
1649264400000|2022-04-06 17:00:00|6536|6533|6534|6530|6540|6535|6530|6527|0
1649264700000|2022-04-06 17:05:00|6535|6529|6536|6531|6542|6538|6531|6528|0
1649265000000|2022-04-06 17:10:00|6537|6532|6539|6534|6542|6539|6535|6530|300
1649265300000|2022-04-06 17:15:00|6538|6533|6559|6556|6561|6557|6534|6530|600
1649265600000|2022-04-06 17:20:00|6558|6555|6562|6559|6569|6564|6556|6552|590
1649265900000|2022-04-06 17:25:00|6561|6558|6560|6557|6567|6562|6551|6548|0
1649266200000|2022-04-06 17:30:00|6559|6556|6565|6562|6568|6563|6549|6547|0
1649266500000|2022-04-06 17:35:00|6566|6563|6569|6566|6571|6567|6552|6547|0
1649266800000|2022-04-06 17:40:00|6570|6567|6590|6587|6595|6590|6568|6565|0
1649267100000|2022-04-06 17:45:00|6589|6586|6602|6599|6604|6601|6578|6574|600
1649267400000|2022-04-06 17:50:00|6601|6598|6592|6590|6606|6601|6589|6586|100
1649267700000|2022-04-06 17:55:00|6591|6589|6586|6578|6593|6590|6580|6574|100
1649268000000|2022-04-06 18:00:00|6585|6577|6614|6611|6640|6636|6569|6556|1375
1649268300000|2022-04-06 18:05:00|6613|6609|6549|6546|6614|6611|6549|6542|100
1649268600000|2022-04-06 18:10:00|6548|6541|6529|6526|6555|6548|6527|6522|100
1649268900000|2022-04-06 18:15:00|6528|6525|6512|6509|6530|6525|6507|6504|600
1649269200000|2022-04-06 18:20:00|6511|6508|6531|6528|6534|6531|6511|6506|1300
1649269500000|2022-04-06 18:25:00|6532|6529|6536|6533|6554|6549|6525|6520|1950
1649269800000|2022-04-06 18:30:00|6535|6532|6591|6587|6598|6593|6535|6530|900
1649270100000|2022-04-06 18:35:00|6590|6588|6565|6562|6602|6598|6562|6558|500
1649270400000|2022-04-06 18:40:00|6564|6560|6565|6562|6578|6572|6546|6541|1487
1649270700000|2022-04-06 18:45:00|6566|6559|6559|6556|6581|6577|6555|6550|100
1649271000000|2022-04-06 18:50:00|6560|6557|6592|6589|6596|6593|6560|6557|0
1649271300000|2022-04-06 18:55:00|6593|6590|6618|6615|6623|6617|6592|6589|0
1649271600000|2022-04-06 19:00:00|6619|6616|6632|6629|6639|6636|6617|6613|1100
1649271900000|2022-04-06 19:05:00|6631|6630|6609|6606|6631|6630|6600|6595|900
1649272200000|2022-04-06 19:10:00|6610|6605|6615|6611|6624|6620|6601|6596|0
1649272500000|2022-04-06 19:15:00|6616|6612|6595|6592|6629|6626|6595|6591|100
1649272800000|2022-04-06 19:20:00|6596|6593|6586|6583|6598|6595|6582|6578|100
1649273100000|2022-04-06 19:25:00|6587|6584|6577|6574|6589|6585|6574|6570|400
1649273400000|2022-04-06 19:30:00|6576|6575|6567|6563|6584|6580|6564|6560|100
1649273700000|2022-04-06 19:35:00|6568|6564|6593|6590|6596|6592|6564|6559|0
1649274000000|2022-04-06 19:40:00|6592|6589|6592|6589|6597|6593|6581|6576|300
1649274300000|2022-04-06 19:45:00|6591|6588|6603|6600|6613|6608|6588|6583|300
1649274600000|2022-04-06 19:50:00|6604|6601|6580|6576|6611|6607|6579|6575|2000
1649274900000|2022-04-06 19:55:00|6581|6575|6580|6572|6592|6588|6578|6572|4198
1649338200000|2022-04-07 13:30:00|6672|6583|6644|6639|6672|6641|6600|6570|8845
1649338500000|2022-04-07 13:35:00|6647|6637|6616|6611|6648|6642|6616|6603|1334
1649338800000|2022-04-07 13:40:00|6618|6609|6553|6549|6618|6613|6551|6545|1000
1649339100000|2022-04-07 13:45:00|6555|6548|6535|6532|6579|6566|6533|6527|1995
1649339400000|2022-04-07 13:50:00|6534|6531|6578|6575|6589|6583|6534|6528|1575
1649339700000|2022-04-07 13:55:00|6579|6576|6589|6585|6594|6587|6558|6550|400
1649340000000|2022-04-07 14:00:00|6588|6584|6587|6585|6612|6605|6570|6565|1200
1649340300000|2022-04-07 14:05:00|6589|6584|6561|6557|6598|6592|6555|6552|500
1649340600000|2022-04-07 14:10:00|6562|6558|6574|6571|6585|6579|6554|6549|200
1649340900000|2022-04-07 14:15:00|6573|6570|6549|6546|6577|6573|6547|6542|100
1649341200000|2022-04-07 14:20:00|6548|6544|6563|6559|6565|6560|6533|6529|302
1649341500000|2022-04-07 14:25:00|6566|6560|6567|6565|6581|6577|6561|6558|100
1649341800000|2022-04-07 14:30:00|6566|6564|6573|6571|6580|6575|6555|6551|1100
1649342100000|2022-04-07 14:35:00|6576|6572|6551|6548|6591|6587|6550|6545|900
1649342400000|2022-04-07 14:40:00|6550|6547|6530|6528|6551|6547|6527|6523|900
1649342700000|2022-04-07 14:45:00|6531|6529|6524|6521|6540|6534|6515|6512|800
1649343000000|2022-04-07 14:50:00|6523|6522|6546|6543|6548|6544|6523|6521|500
1649343300000|2022-04-07 14:55:00|6545|6542|6535|6532|6553|6548|6531|6528|300
1649343600000|2022-04-07 15:00:00|6534|6531|6545|6543|6556|6553|6533|6530|325
1649343900000|2022-04-07 15:05:00|6544|6542|6527|6524|6544|6542|6525|6521|700
1649344200000|2022-04-07 15:10:00|6528|6523|6518|6515|6534|6529|6514|6510|200
1649344500000|2022-04-07 15:15:00|6519|6514|6508|6506|6519|6516|6502|6500|200
1649344800000|2022-04-07 15:20:00|6507|6505|6512|6509|6519|6515|6504|6500|100
1649345100000|2022-04-07 15:25:00|6513|6510|6502|6498|6521|6518|6498|6493|565
1649345400000|2022-04-07 15:30:00|6503|6499|6490|6486|6505|6500|6481|6478|700
1649345700000|2022-04-07 15:35:00|6491|6487|6494|6491|6505|6502|6491|6487|0
1649346000000|2022-04-07 15:40:00|6493|6488|6489|6486|6504|6499|6489|6484|100
1649346300000|2022-04-07 15:45:00|6488|6484|6488|6485|6500|6496|6486|6481|200
1649346600000|2022-04-07 15:50:00|6487|6484|6470|6467|6488|6485|6469|6465|0
1649346900000|2022-04-07 15:55:00|6473|6468|6481|6478|6486|6482|6471|6466|300
1649347200000|2022-04-07 16:00:00|6480|6477|6470|6468|6486|6481|6470|6467|208
1649347500000|2022-04-07 16:05:00|6471|6467|6482|6479|6484|6481|6469|6464|200
1649347800000|2022-04-07 16:10:00|6483|6480|6486|6483|6497|6492|6483|6478|0
1649348100000|2022-04-07 16:15:00|6485|6482|6484|6481|6489|6486|6480|6475|300
1649348400000|2022-04-07 16:20:00|6483|6480|6481|6478|6495|6492|6475|6471|600
1649348700000|2022-04-07 16:25:00|6482|6477|6475|6472|6486|6483|6470|6468|100
1649349000000|2022-04-07 16:30:00|6474|6471|6466|6463|6478|6473|6466|6462|0
1649349300000|2022-04-07 16:35:00|6465|6461|6456|6453|6471|6466|6456|6453|299
1649349600000|2022-04-07 16:40:00|6455|6452|6443|6441|6459|6455|6442|6437|900
1649349900000|2022-04-07 16:45:00|6444|6440|6425|6422|6447|6444|6425|6420|2000
1649350200000|2022-04-07 16:50:00|6424|6420|6440|6437|6443|6440|6424|6418|200
1649350500000|2022-04-07 16:55:00|6439|6436|6451|6448|6454|6450|6438|6435|200
1649350800000|2022-04-07 17:00:00|6450|6447|6478|6474|6482|6480|6450|6447|400
1649351100000|2022-04-07 17:05:00|6477|6475|6477|6474|6479|6475|6463|6460|100
1649351400000|2022-04-07 17:10:00|6476|6473|6491|6488|6499|6497|6474|6469|0
1649351700000|2022-04-07 17:15:00|6492|6489|6495|6492|6500|6496|6487|6482|100
1649352000000|2022-04-07 17:20:00|6496|6493|6497|6494|6508|6504|6495|6491|100
1649352300000|2022-04-07 17:25:00|6498|6495|6519|6516|6525|6521|6497|6493|0
1649352600000|2022-04-07 17:30:00|6520|6517|6513|6511|6534|6530|6512|6510|200
1649352900000|2022-04-07 17:35:00|6514|6510|6502|6499|6524|6520|6499|6495|700
1649353200000|2022-04-07 17:40:00|6501|6498|6497|6494|6512|6507|6497|6494|100
1649353500000|2022-04-07 17:45:00|6496|6493|6488|6485|6510|6505|6486|6482|100
1649353800000|2022-04-07 17:50:00|6489|6486|6493|6490|6498|6496|6479|6475|800
1649354100000|2022-04-07 17:55:00|6492|6489|6524|6521|6530|6525|6491|6488|600
1649354400000|2022-04-07 18:00:00|6523|6522|6528|6525|6535|6532|6523|6519|300
1649354700000|2022-04-07 18:05:00|6527|6524|6529|6526|6533|6529|6516|6511|200
1649355000000|2022-04-07 18:10:00|6528|6525|6523|6521|6530|6528|6517|6514|0
1649355300000|2022-04-07 18:15:00|6524|6520|6511|6509|6528|6523|6510|6506|100
1649355600000|2022-04-07 18:20:00|6512|6510|6519|6516|6523|6518|6511|6508|200
1649355900000|2022-04-07 18:25:00|6520|6517|6519|6516|6551|6546|6517|6512|1725
1649356200000|2022-04-07 18:30:00|6518|6514|6524|6522|6529|6525|6516|6512|500
1649356500000|2022-04-07 18:35:00|6526|6523|6528|6525|6532|6527|6516|6512|200
1649356800000|2022-04-07 18:40:00|6527|6524|6525|6522|6529|6526|6515|6512|100
1649357100000|2022-04-07 18:45:00|6524|6520|6534|6531|6540|6536|6516|6511|200
1649357400000|2022-04-07 18:50:00|6533|6530|6553|6550|6554|6552|6528|6525|100
1649357700000|2022-04-07 18:55:00|6554|6551|6565|6563|6573|6570|6552|6549|650
1649358000000|2022-04-07 19:00:00|6563|6561|6583|6581|6586|6582|6561|6556|500
1649358300000|2022-04-07 19:05:00|6582|6580|6583|6580|6593|6589|6579|6575|900
1649358600000|2022-04-07 19:10:00|6584|6581|6592|6589|6594|6590|6579|6575|200
1649358900000|2022-04-07 19:15:00|6591|6590|6581|6579|6596|6592|6580|6577|100
1649359200000|2022-04-07 19:20:00|6580|6578|6575|6572|6580|6579|6571|6567|600
1649359500000|2022-04-07 19:25:00|6576|6573|6577|6575|6583|6580|6573|6568|400
1649359800000|2022-04-07 19:30:00|6576|6576|6592|6590|6595|6591|6576|6573|200
1649360100000|2022-04-07 19:35:00|6593|6589|6593|6590|6596|6593|6587|6584|200
1649360400000|2022-04-07 19:40:00|6594|6589|6597|6594|6600|6599|6589|6584|200
1649360700000|2022-04-07 19:45:00|6598|6595|6584|6581|6608|6604|6579|6575|798
1649361000000|2022-04-07 19:50:00|6583|6578|6575|6572|6591|6585|6570|6566|1000
1649361300000|2022-04-07 19:55:00|6574|6571|6568|6558|6578|6575|6562|6558|2268
1649424600000|2022-04-08 13:30:00|6555|6536|6507|6500|6599|6560|6498|6485|1992
1649424900000|2022-04-08 13:35:00|6508|6501|6492|6482|6518|6508|6487|6479|700
1649425200000|2022-04-08 13:40:00|6491|6476|6484|6477|6502|6495|6463|6458|500
1649425500000|2022-04-08 13:45:00|6486|6478|6484|6479|6512|6505|6478|6470|1300
1649425800000|2022-04-08 13:50:00|6483|6480|6460|6457|6492|6483|6460|6453|1100
1649426100000|2022-04-08 13:55:00|6459|6458|6449|6446|6470|6459|6447|6442|400
1649426400000|2022-04-08 14:00:00|6448|6443|6455|6452|6462|6455|6440|6434|200
1649426700000|2022-04-08 14:05:00|6457|6451|6472|6469|6480|6473|6434|6430|400
1649427000000|2022-04-08 14:10:00|6470|6468|6460|6458|6472|6469|6447|6443|100
1649427300000|2022-04-08 14:15:00|6461|6457|6461|6458|6468|6463|6444|6440|100
1649427600000|2022-04-08 14:20:00|6464|6459|6484|6482|6491|6486|6462|6459|0
1649427900000|2022-04-08 14:25:00|6485|6483|6504|6500|6511|6506|6477|6473|100
1649428200000|2022-04-08 14:30:00|6503|6499|6493|6490|6512|6506|6488|6485|4000
1649428500000|2022-04-08 14:35:00|6494|6489|6505|6502|6510|6504|6491|6487|1400
1649428800000|2022-04-08 14:40:00|6506|6503|6490|6488|6519|6514|6488|6484|1267
1649429100000|2022-04-08 14:45:00|6489|6487|6468|6466|6499|6494|6468|6464|1800
1649429400000|2022-04-08 14:50:00|6467|6465|6511|6509|6520|6514|6467|6461|1425
1649429700000|2022-04-08 14:55:00|6513|6510|6519|6516|6522|6518|6504|6499|800
1649430000000|2022-04-08 15:00:00|6518|6515|6522|6520|6537|6531|6510|6506|1317
1649430300000|2022-04-08 15:05:00|6523|6519|6524|6522|6531|6526|6514|6511|1100
1649430600000|2022-04-08 15:10:00|6525|6521|6535|6533|6544|6539|6519|6515|800
1649430900000|2022-04-08 15:15:00|6536|6534|6520|6517|6539|6534|6520|6515|800
1649431200000|2022-04-08 15:20:00|6521|6518|6501|6499|6522|6519|6497|6491|600
1649431500000|2022-04-08 15:25:00|6500|6498|6503|6500|6508|6505|6494|6491|200
1649431800000|2022-04-08 15:30:00|6502|6501|6508|6505|6518|6512|6501|6498|1600
1649432100000|2022-04-08 15:35:00|6507|6504|6499|6497|6507|6504|6486|6483|1200
1649432400000|2022-04-08 15:40:00|6498|6495|6506|6503|6511|6507|6497|6493|200
1649432700000|2022-04-08 15:45:00|6505|6502|6517|6515|6528|6523|6499|6496|0
1649433000000|2022-04-08 15:50:00|6516|6514|6505|6503|6520|6515|6505|6501|359
1649433300000|2022-04-08 15:55:00|6504|6502|6510|6508|6515|6510|6499|6495|400
1649433600000|2022-04-08 16:00:00|6509|6507|6509|6507|6522|6519|6506|6501|600
1649433900000|2022-04-08 16:05:00|6510|6508|6508|6505|6514|6510|6501|6496|0
1649434200000|2022-04-08 16:10:00|6507|6504|6506|6504|6518|6514|6499|6496|200
1649434500000|2022-04-08 16:15:00|6507|6505|6519|6517|6525|6520|6501|6497|100
1649434800000|2022-04-08 16:20:00|6520|6518|6527|6524|6537|6532|6519|6515|500
1649435100000|2022-04-08 16:25:00|6530|6525|6538|6536|6543|6538|6526|6524|600
1649435400000|2022-04-08 16:30:00|6537|6535|6522|6520|6538|6536|6519|6515|1100
1649435700000|2022-04-08 16:35:00|6524|6521|6530|6528|6533|6528|6518|6513|600
1649436000000|2022-04-08 16:40:00|6531|6527|6526|6524|6539|6535|6524|6520|700
1649436300000|2022-04-08 16:45:00|6525|6523|6516|6514|6533|6528|6515|6511|0
1649436600000|2022-04-08 16:50:00|6515|6513|6524|6522|6530|6526|6514|6511|100
1649436900000|2022-04-08 16:55:00|6523|6520|6527|6524|6532|6527|6519|6515|100
1649437200000|2022-04-08 17:00:00|6526|6525|6520|6517|6528|6525|6512|6508|600
1649437500000|2022-04-08 17:05:00|6519|6516|6514|6512|6519|6517|6506|6503|0
1649437800000|2022-04-08 17:10:00|6515|6513|6498|6495|6516|6513|6498|6494|0
1649438100000|2022-04-08 17:15:00|6497|6492|6496|6494|6500|6497|6491|6487|100
1649438400000|2022-04-08 17:20:00|6495|6493|6492|6489|6502|6497|6489|6486|0
1649438700000|2022-04-08 17:25:00|6491|6488|6483|6481|6491|6488|6478|6476|0
1649439000000|2022-04-08 17:30:00|6484|6480|6474|6472|6486|6481|6473|6470|0
1649439300000|2022-04-08 17:35:00|6473|6471|6475|6472|6480|6475|6469|6466|100
1649439600000|2022-04-08 17:40:00|6476|6473|6479|6476|6482|6477|6469|6464|0
1649439900000|2022-04-08 17:45:00|6478|6477|6473|6471|6484|6479|6472|6469|500
1649440200000|2022-04-08 17:50:00|6472|6470|6474|6471|6479|6475|6467|6465|200
1649440500000|2022-04-08 17:55:00|6473|6469|6472|6469|6475|6472|6469|6464|100
1649440800000|2022-04-08 18:00:00|6471|6467|6465|6462|6480|6477|6464|6460|900
1649441100000|2022-04-08 18:05:00|6464|6461|6466|6464|6470|6467|6461|6458|100
1649441400000|2022-04-08 18:10:00|6467|6463|6477|6474|6478|6475|6465|6463|0
1649441700000|2022-04-08 18:15:00|6478|6475|6474|6472|6482|6477|6470|6468|200
1649442000000|2022-04-08 18:20:00|6475|6473|6467|6465|6484|6480|6467|6462|475
1649442300000|2022-04-08 18:25:00|6466|6464|6454|6451|6466|6464|6450|6447|0
1649442600000|2022-04-08 18:30:00|6455|6452|6453|6451|6457|6454|6451|6447|0
1649442900000|2022-04-08 18:35:00|6454|6452|6461|6459|6466|6462|6451|6447|200
1649443200000|2022-04-08 18:40:00|6460|6458|6457|6454|6466|6461|6455|6452|0
1649443500000|2022-04-08 18:45:00|6458|6455|6469|6467|6471|6467|6455|6453|100
1649443800000|2022-04-08 18:50:00|6468|6466|6481|6479|6484|6480|6465|6462|100
1649444100000|2022-04-08 18:55:00|6480|6478|6472|6469|6481|6479|6469|6466|100
1649444400000|2022-04-08 19:00:00|6471|6468|6470|6468|6474|6470|6464|6461|257
1649444700000|2022-04-08 19:05:00|6472|6469|6467|6465|6477|6473|6464|6461|0
1649445000000|2022-04-08 19:10:00|6468|6464|6478|6476|6487|6483|6462|6459|100
1649445300000|2022-04-08 19:15:00|6477|6475|6469|6467|6487|6482|6468|6466|600
1649445600000|2022-04-08 19:20:00|6468|6466|6466|6464|6475|6471|6461|6457|700
1649445900000|2022-04-08 19:25:00|6465|6463|6466|6464|6469|6466|6462|6459|1500
1649446200000|2022-04-08 19:30:00|6467|6465|6453|6451|6472|6467|6453|6449|200
1649446500000|2022-04-08 19:35:00|6454|6450|6445|6443|6454|6452|6444|6442|600
1649446800000|2022-04-08 19:40:00|6446|6444|6451|6448|6452|6448|6442|6439|300
1649447100000|2022-04-08 19:45:00|6450|6447|6432|6430|6454|6449|6432|6430|544
1649447400000|2022-04-08 19:50:00|6431|6427|6422|6419|6440|6433|6419|6417|1600
1649447700000|2022-04-08 19:55:00|6421|6418|6428|6419|6428|6424|6419|6415|1632
1649439600000|2022-04-08 17:40:00|6476|6473|6479|6476|6482|6477|6469|6464|0
1649439900000|2022-04-08 17:45:00|6478|6477|6473|6471|6484|6479|6472|6469|500
1649440200000|2022-04-08 17:50:00|6472|6470|6474|6471|6479|6475|6467|6465|200
1649440500000|2022-04-08 17:55:00|6473|6469|6472|6469|6475|6472|6469|6464|100
1649440800000|2022-04-08 18:00:00|6471|6467|6465|6462|6480|6477|6464|6460|900
1649441100000|2022-04-08 18:05:00|6464|6461|6466|6464|6470|6467|6461|6458|100
1649441400000|2022-04-08 18:10:00|6467|6463|6477|6474|6478|6475|6465|6463|0
1649441700000|2022-04-08 18:15:00|6478|6475|6474|6472|6482|6477|6470|6468|200
1649442000000|2022-04-08 18:20:00|6475|6473|6467|6465|6484|6480|6467|6462|475
1649442300000|2022-04-08 18:25:00|6466|6464|6454|6451|6466|6464|6450|6447|0
1649442600000|2022-04-08 18:30:00|6455|6452|6453|6451|6457|6454|6451|6447|0
1649442900000|2022-04-08 18:35:00|6454|6452|6461|6459|6466|6462|6451|6447|200
1649443200000|2022-04-08 18:40:00|6460|6458|6457|6454|6466|6461|6455|6452|0
1649443500000|2022-04-08 18:45:00|6458|6455|6469|6467|6471|6467|6455|6453|100
1649443800000|2022-04-08 18:50:00|6468|6466|6481|6479|6484|6480|6465|6462|100
1649444100000|2022-04-08 18:55:00|6480|6478|6472|6469|6481|6479|6469|6466|100
1649444400000|2022-04-08 19:00:00|6471|6468|6470|6468|6474|6470|6464|6461|257
1649444700000|2022-04-08 19:05:00|6472|6469|6467|6465|6477|6473|6464|6461|0
1649445000000|2022-04-08 19:10:00|6468|6464|6478|6476|6487|6483|6462|6459|100
1649445300000|2022-04-08 19:15:00|6477|6475|6469|6467|6487|6482|6468|6466|600
1649445600000|2022-04-08 19:20:00|6468|6466|6466|6464|6475|6471|6461|6457|700
1649445900000|2022-04-08 19:25:00|6465|6463|6466|6464|6469|6466|6462|6459|1500
1649446200000|2022-04-08 19:30:00|6467|6465|6453|6451|6472|6467|6453|6449|200
1649446500000|2022-04-08 19:35:00|6454|6450|6445|6443|6454|6452|6444|6442|600
1649446800000|2022-04-08 19:40:00|6446|6444|6451|6448|6452|6448|6442|6439|300
1649447100000|2022-04-08 19:45:00|6450|6447|6432|6430|6454|6449|6432|6430|544
1649447400000|2022-04-08 19:50:00|6431|6427|6422|6419|6440|6433|6419|6417|1600
1649447700000|2022-04-08 19:55:00|6421|6418|6428|6419|6428|6424|6419|6415|1632
1649683800000|2022-04-11 13:30:00|6338|6312|6290|6284|6351|6328|6279|6272|5166
1649684100000|2022-04-11 13:35:00|6289|6285|6283|6275|6314|6303|6279|6269|4400
1649684400000|2022-04-11 13:40:00|6282|6276|6330|6322|6333|6325|6271|6264|1400
1649684700000|2022-04-11 13:45:00|6328|6323|6348|6343|6363|6355|6315|6309|3792
1649685000000|2022-04-11 13:50:00|6345|6338|6361|6353|6372|6365|6331|6325|4148
1649685300000|2022-04-11 13:55:00|6358|6355|6374|6371|6384|6377|6339|6334|800
1649685600000|2022-04-11 14:00:00|6373|6370|6391|6388|6419|6415|6366|6360|900
1649685900000|2022-04-11 14:05:00|6390|6384|6416|6413|6424|6418|6382|6375|0
1649686200000|2022-04-11 14:10:00|6415|6412|6400|6398|6431|6426|6392|6387|1600
1649686500000|2022-04-11 14:15:00|6401|6399|6378|6375|6413|6408|6369|6364|200
1649686800000|2022-04-11 14:20:00|6379|6376|6397|6393|6405|6400|6377|6374|100
1649687100000|2022-04-11 14:25:00|6398|6394|6374|6371|6406|6399|6369|6364|200
1649687400000|2022-04-11 14:30:00|6373|6370|6399|6397|6406|6401|6367|6363|2046
1649687700000|2022-04-11 14:35:00|6398|6396|6359|6357|6402|6399|6358|6352|1800
1649688000000|2022-04-11 14:40:00|6360|6356|6352|6349|6364|6361|6349|6344|300
1649688300000|2022-04-11 14:45:00|6353|6350|6345|6342|6356|6353|6339|6334|2520
1649688600000|2022-04-11 14:50:00|6344|6343|6360|6358|6365|6360|6343|6338|1400
1649688900000|2022-04-11 14:55:00|6359|6357|6358|6356|6369|6366|6352|6348|700
1649689200000|2022-04-11 15:00:00|6357|6355|6363|6360|6371|6366|6351|6347|3228
1649689500000|2022-04-11 15:05:00|6362|6359|6353|6350|6368|6363|6347|6344|2309
1649689800000|2022-04-11 15:10:00|6352|6349|6354|6351|6371|6366|6349|6347|800
1649690100000|2022-04-11 15:15:00|6355|6352|6368|6366|6373|6368|6350|6346|564
1649690400000|2022-04-11 15:20:00|6370|6365|6361|6358|6376|6371|6358|6356|782
1649690700000|2022-04-11 15:25:00|6360|6357|6360|6358|6368|6364|6355|6350|800
1649691000000|2022-04-11 15:30:00|6359|6357|6378|6375|6383|6381|6359|6356|650
1649691300000|2022-04-11 15:35:00|6377|6376|6378|6375|6389|6385|6375|6370|964
1649691600000|2022-04-11 15:40:00|6377|6376|6388|6385|6391|6390|6376|6372|200
1649691900000|2022-04-11 15:45:00|6389|6386|6373|6370|6393|6390|6371|6367|300
1649692200000|2022-04-11 15:50:00|6374|6371|6375|6372|6382|6378|6363|6359|1100
1649692500000|2022-04-11 15:55:00|6374|6370|6373|6370|6377|6374|6365|6360|200
1649692800000|2022-04-11 16:00:00|6372|6367|6369|6367|6376|6372|6362|6357|800
1649693100000|2022-04-11 16:05:00|6368|6366|6366|6364|6377|6373|6362|6359|100
1649693400000|2022-04-11 16:10:00|6367|6365|6362|6359|6371|6367|6359|6356|0
1649693700000|2022-04-11 16:15:00|6361|6360|6367|6365|6370|6366|6356|6352|500
1649694000000|2022-04-11 16:20:00|6369|6364|6358|6355|6372|6367|6357|6355|200
1649694300000|2022-04-11 16:25:00|6357|6354|6356|6353|6363|6359|6352|6350|300
1649694600000|2022-04-11 16:30:00|6355|6354|6360|6357|6363|6360|6353|6350|100
1649694900000|2022-04-11 16:35:00|6359|6358|6370|6368|6374|6370|6359|6355|342
1649695200000|2022-04-11 16:40:00|6371|6369|6367|6364|6371|6369|6362|6357|600
1649695500000|2022-04-11 16:45:00|6369|6366|6368|6366|6378|6376|6362|6358|400
1649695800000|2022-04-11 16:50:00|6369|6367|6360|6358|6376|6371|6354|6350|500
1649696100000|2022-04-11 16:55:00|6361|6357|6378|6376|6381|6377|6359|6357|800
1649696400000|2022-04-11 17:00:00|6377|6375|6394|6392|6397|6393|6377|6374|846
1649696700000|2022-04-11 17:05:00|6393|6391|6393|6390|6400|6399|6391|6387|757
1649697000000|2022-04-11 17:10:00|6392|6391|6398|6396|6403|6399|6387|6385|752
1649697300000|2022-04-11 17:15:00|6397|6395|6389|6386|6400|6396|6382|6379|782
1649697600000|2022-04-11 17:20:00|6390|6387|6391|6388|6399|6395|6383|6378|0
1649697900000|2022-04-11 17:25:00|6394|6389|6398|6395|6408|6404|6389|6386|1046
1649698200000|2022-04-11 17:30:00|6397|6396|6414|6412|6415|6412|6397|6395|664
1649698500000|2022-04-11 17:35:00|6416|6413|6395|6393|6422|6417|6393|6388|1141
1649698800000|2022-04-11 17:40:00|6394|6392|6387|6385|6402|6399|6385|6382|0
1649699100000|2022-04-11 17:45:00|6386|6384|6374|6372|6387|6385|6371|6367|0
1649699400000|2022-04-11 17:50:00|6373|6371|6384|6381|6385|6383|6371|6366|0
1649699700000|2022-04-11 17:55:00|6383|6382|6395|6392|6397|6394|6379|6375|0
1649700000000|2022-04-11 18:00:00|6396|6393|6396|6393|6401|6396|6383|6380|950
1649700300000|2022-04-11 18:05:00|6395|6392|6407|6404|6415|6411|6390|6386|500
1649700600000|2022-04-11 18:10:00|6406|6402|6388|6386|6410|6406|6386|6381|1028
1649700900000|2022-04-11 18:15:00|6387|6385|6376|6374|6387|6385|6376|6373|0
1649701200000|2022-04-11 18:20:00|6375|6372|6381|6379|6384|6381|6372|6369|400
1649701500000|2022-04-11 18:25:00|6380|6378|6381|6378|6386|6384|6377|6373|182
1649701800000|2022-04-11 18:30:00|6380|6375|6387|6384|6389|6385|6374|6370|0
1649702100000|2022-04-11 18:35:00|6386|6383|6385|6383|6391|6388|6380|6376|100
1649702400000|2022-04-11 18:40:00|6386|6382|6386|6384|6391|6386|6380|6378|0
1649702700000|2022-04-11 18:45:00|6387|6383|6407|6405|6407|6405|6386|6382|1682
1649703000000|2022-04-11 18:50:00|6406|6404|6405|6402|6415|6411|6401|6398|0
1649703300000|2022-04-11 18:55:00|6404|6403|6408|6406|6415|6410|6402|6398|3300
1649703600000|2022-04-11 19:00:00|6407|6405|6397|6395|6420|6417|6395|6392|900
1649703900000|2022-04-11 19:05:00|6396|6394|6404|6402|6410|6406|6394|6391|0
1649704200000|2022-04-11 19:10:00|6405|6403|6404|6402|6416|6412|6401|6399|0
1649704500000|2022-04-11 19:15:00|6405|6403|6405|6402|6413|6409|6399|6395|0
1649704800000|2022-04-11 19:20:00|6404|6403|6407|6405|6412|6408|6400|6396|0
1649705100000|2022-04-11 19:25:00|6406|6404|6395|6392|6409|6405|6392|6390|0
1649705400000|2022-04-11 19:30:00|6394|6393|6380|6378|6399|6395|6380|6378|100
1649705700000|2022-04-11 19:35:00|6381|6376|6377|6374|6383|6381|6372|6369|200
1649706000000|2022-04-11 19:40:00|6376|6373|6367|6365|6380|6377|6366|6363|0
1649706300000|2022-04-11 19:45:00|6366|6364|6362|6359|6369|6365|6360|6355|200
1649706600000|2022-04-11 19:50:00|6361|6357|6353|6350|6365|6361|6351|6348|500
1649706900000|2022-04-11 19:55:00|6352|6351|6358|6349|6358|6354|6350|6347|1773
1649770200000|2022-04-12 13:30:00|6448|6425|6449|6437|6500|6443|6420|6401|4123
1649770500000|2022-04-12 13:35:00|6450|6439|6445|6439|6460|6453|6414|6405|200
1649770800000|2022-04-12 13:40:00|6446|6441|6428|6423|6464|6454|6420|6411|200
1649771100000|2022-04-12 13:45:00|6429|6425|6446|6442|6467|6458|6411|6403|1000
1649771400000|2022-04-12 13:50:00|6444|6441|6484|6480|6492|6488|6442|6438|2164
1649771700000|2022-04-12 13:55:00|6485|6481|6521|6517|6525|6519|6478|6473|700
1649772000000|2022-04-12 14:00:00|6522|6518|6528|6524|6534|6529|6503|6498|500
1649772300000|2022-04-12 14:05:00|6527|6523|6515|6511|6528|6525|6505|6500|200
1649772600000|2022-04-12 14:10:00|6516|6512|6497|6493|6531|6527|6493|6488|700
1649772900000|2022-04-12 14:15:00|6496|6494|6467|6463|6500|6497|6464|6458|204
1649773200000|2022-04-12 14:20:00|6466|6464|6469|6466|6487|6482|6455|6451|1182
1649773500000|2022-04-12 14:25:00|6473|6465|6454|6451|6478|6473|6453|6449|500
1649773800000|2022-04-12 14:30:00|6455|6452|6464|6461|6469|6464|6444|6440|200
1649774100000|2022-04-12 14:35:00|6463|6460|6441|6438|6470|6465|6435|6430|300
1649774400000|2022-04-12 14:40:00|6440|6437|6442|6439|6450|6447|6434|6429|300
1649774700000|2022-04-12 14:45:00|6441|6438|6425|6422|6455|6450|6423|6418|100
1649775000000|2022-04-12 14:50:00|6424|6421|6429|6426|6439|6434|6413|6408|100
1649775300000|2022-04-12 14:55:00|6428|6425|6436|6433|6443|6438|6421|6415|100
1649775600000|2022-04-12 15:00:00|6435|6432|6444|6441|6451|6447|6421|6415|100
1649775900000|2022-04-12 15:05:00|6445|6442|6419|6416|6446|6444|6418|6414|500
1649776200000|2022-04-12 15:10:00|6420|6417|6431|6428|6434|6429|6414|6410|100
1649776500000|2022-04-12 15:15:00|6430|6427|6437|6434|6439|6436|6425|6419|100
1649776800000|2022-04-12 15:20:00|6436|6433|6445|6442|6449|6444|6431|6426|200
1649777100000|2022-04-12 15:25:00|6446|6443|6461|6458|6465|6460|6446|6443|100
1649777400000|2022-04-12 15:30:00|6460|6457|6460|6457|6473|6467|6458|6453|100
1649777700000|2022-04-12 15:35:00|6459|6456|6470|6468|6473|6468|6452|6447|400
1649778000000|2022-04-12 15:40:00|6469|6467|6467|6464|6477|6472|6465|6460|100
1649778300000|2022-04-12 15:45:00|6468|6465|6460|6457|6473|6468|6456|6450|0
1649778600000|2022-04-12 15:50:00|6459|6456|6466|6463|6472|6468|6454|6449|0
1649778900000|2022-04-12 15:55:00|6467|6464|6452|6449|6467|6464|6448|6442|0
1649779200000|2022-04-12 16:00:00|6453|6450|6444|6441|6453|6450|6440|6434|100
1649779500000|2022-04-12 16:05:00|6445|6442|6433|6430|6446|6442|6428|6423|200
1649779800000|2022-04-12 16:10:00|6434|6431|6432|6430|6436|6433|6425|6419|0
1649780100000|2022-04-12 16:15:00|6434|6429|6446|6443|6454|6452|6427|6421|0
1649780400000|2022-04-12 16:20:00|6445|6444|6428|6425|6447|6444|6426|6421|0
1649780700000|2022-04-12 16:25:00|6427|6424|6419|6417|6428|6425|6411|6406|0
1649781000000|2022-04-12 16:30:00|6418|6416|6421|6418|6430|6425|6417|6413|0
1649781300000|2022-04-12 16:35:00|6420|6416|6425|6423|6434|6429|6418|6413|200
1649781600000|2022-04-12 16:40:00|6426|6422|6422|6419|6431|6427|6417|6413|0
1649781900000|2022-04-12 16:45:00|6423|6420|6427|6424|6430|6425|6412|6410|200
1649782200000|2022-04-12 16:50:00|6426|6423|6425|6423|6442|6438|6423|6419|0
1649782500000|2022-04-12 16:55:00|6426|6422|6432|6429|6436|6432|6424|6419|0
1649782800000|2022-04-12 17:00:00|6431|6428|6417|6415|6439|6436|6414|6409|100
1649783100000|2022-04-12 17:05:00|6420|6416|6420|6417|6427|6423|6414|6410|200
1649783400000|2022-04-12 17:10:00|6419|6418|6437|6432|6446|6442|6419|6416|400
1649783700000|2022-04-12 17:15:00|6436|6433|6433|6431|6439|6435|6422|6418|400
1649784000000|2022-04-12 17:20:00|6434|6432|6429|6426|6447|6443|6424|6420|400
1649784300000|2022-04-12 17:25:00|6430|6427|6419|6417|6432|6428|6419|6415|100
1649784600000|2022-04-12 17:30:00|6420|6419|6423|6420|6427|6423|6413|6408|100
1649784900000|2022-04-12 17:35:00|6422|6421|6411|6408|6431|6428|6410|6406|0
1649785200000|2022-04-12 17:40:00|6410|6407|6396|6393|6414|6410|6393|6388|100
1649785500000|2022-04-12 17:45:00|6395|6392|6392|6389|6398|6394|6386|6383|1800
1649785800000|2022-04-12 17:50:00|6391|6390|6374|6371|6392|6390|6373|6368|0
1649786100000|2022-04-12 17:55:00|6373|6370|6365|6363|6374|6371|6362|6359|100
1649786400000|2022-04-12 18:00:00|6364|6362|6373|6370|6375|6371|6358|6354|0
1649786700000|2022-04-12 18:05:00|6372|6369|6367|6364|6380|6376|6365|6360|0
1649787000000|2022-04-12 18:10:00|6366|6363|6345|6342|6367|6364|6344|6340|100
1649787300000|2022-04-12 18:15:00|6346|6343|6338|6335|6349|6344|6333|6329|200
1649787600000|2022-04-12 18:20:00|6337|6336|6336|6333|6350|6345|6336|6331|150
1649787900000|2022-04-12 18:25:00|6335|6331|6329|6326|6341|6336|6328|6324|100
1649788200000|2022-04-12 18:30:00|6328|6325|6337|6334|6342|6336|6323|6319|0
1649788500000|2022-04-12 18:35:00|6336|6333|6333|6330|6345|6341|6332|6328|100
1649788800000|2022-04-12 18:40:00|6334|6329|6325|6322|6338|6333|6321|6316|400
1649789100000|2022-04-12 18:45:00|6326|6323|6340|6337|6347|6343|6326|6323|100
1649789400000|2022-04-12 18:50:00|6339|6336|6339|6336|6342|6339|6329|6324|200
1649789700000|2022-04-12 18:55:00|6338|6335|6331|6328|6347|6344|6329|6323|0
1649790000000|2022-04-12 19:00:00|6330|6327|6313|6310|6337|6333|6311|6307|100
1649790300000|2022-04-12 19:05:00|6312|6311|6302|6298|6317|6313|6301|6297|800
1649790600000|2022-04-12 19:10:00|6301|6299|6306|6303|6315|6310|6301|6298|0
1649790900000|2022-04-12 19:15:00|6307|6304|6315|6312|6315|6312|6302|6298|1300
1649791200000|2022-04-12 19:20:00|6314|6311|6316|6313|6323|6319|6314|6310|100
1649791500000|2022-04-12 19:25:00|6314|6312|6304|6301|6315|6312|6297|6293|1200
1649791800000|2022-04-12 19:30:00|6303|6300|6304|6301|6312|6308|6299|6296|100
1649792100000|2022-04-12 19:35:00|6305|6302|6325|6322|6330|6325|6303|6299|200
1649792400000|2022-04-12 19:40:00|6324|6321|6320|6316|6331|6328|6318|6314|0
1649792700000|2022-04-12 19:45:00|6319|6315|6338|6335|6345|6341|6315|6310|527
1649793000000|2022-04-12 19:50:00|6335|6334|6333|6329|6340|6336|6324|6319|100
1649793300000|2022-04-12 19:55:00|6334|6330|6333|6326|6338|6334|6326|6321|600
1649856600000|2022-04-13 13:30:00|6372|6351|6336|6328|6400|6363|6325|6315|3882
1649856900000|2022-04-13 13:35:00|6334|6326|6374|6367|6387|6379|6334|6324|300
1649857200000|2022-04-13 13:40:00|6379|6369|6391|6386|6401|6392|6364|6356|1400
1649857500000|2022-04-13 13:45:00|6392|6387|6381|6376|6406|6400|6380|6372|400
1649857800000|2022-04-13 13:50:00|6380|6377|6401|6398|6409|6404|6379|6372|700
1649858100000|2022-04-13 13:55:00|6402|6399|6390|6387|6409|6402|6373|6367|1000
1649858400000|2022-04-13 14:00:00|6391|6386|6388|6385|6397|6390|6367|6362|2500
1649858700000|2022-04-13 14:05:00|6389|6384|6371|6369|6401|6396|6368|6363|800
1649859000000|2022-04-13 14:10:00|6370|6366|6382|6379|6389|6384|6365|6361|600
1649859300000|2022-04-13 14:15:00|6383|6380|6405|6403|6413|6408|6382|6380|700
1649859600000|2022-04-13 14:20:00|6404|6402|6408|6405|6413|6409|6397|6391|200
1649859900000|2022-04-13 14:25:00|6407|6406|6384|6382|6413|6409|6382|6376|400
1649860200000|2022-04-13 14:30:00|6385|6381|6399|6396|6414|6409|6381|6376|100
1649860500000|2022-04-13 14:35:00|6398|6395|6392|6390|6405|6401|6390|6384|100
1649860800000|2022-04-13 14:40:00|6391|6389|6404|6402|6407|6403|6383|6379|100
1649861100000|2022-04-13 14:45:00|6405|6403|6406|6402|6412|6408|6394|6389|581
1649861400000|2022-04-13 14:50:00|6405|6403|6420|6418|6425|6422|6404|6402|750
1649861700000|2022-04-13 14:55:00|6419|6417|6416|6413|6425|6422|6410|6405|100
1649862000000|2022-04-13 15:00:00|6415|6412|6430|6428|6441|6436|6413|6408|100
1649862300000|2022-04-13 15:05:00|6431|6426|6429|6426|6438|6433|6424|6419|300
1649862600000|2022-04-13 15:10:00|6428|6427|6446|6443|6448|6443|6427|6422|0
1649862900000|2022-04-13 15:15:00|6445|6442|6448|6447|6448|6447|6438|6434|100
1649863200000|2022-04-13 15:20:00|6449|6446|6458|6455|6462|6459|6449|6444|0
1649863500000|2022-04-13 15:25:00|6459|6454|6461|6458|6469|6464|6458|6453|0
1649863800000|2022-04-13 15:30:00|6462|6459|6461|6459|6471|6467|6459|6455|600
1649864100000|2022-04-13 15:35:00|6462|6460|6456|6453|6464|6461|6450|6444|0
1649864400000|2022-04-13 15:40:00|6457|6452|6453|6450|6458|6455|6451|6446|200
1649864700000|2022-04-13 15:45:00|6452|6449|6452|6449|6455|6451|6447|6441|400
1649865000000|2022-04-13 15:50:00|6451|6448|6445|6442|6452|6449|6443|6440|100
1649865300000|2022-04-13 15:55:00|6444|6441|6457|6454|6457|6454|6443|6438|100
1649865600000|2022-04-13 16:00:00|6456|6453|6457|6454|6459|6455|6445|6441|0
1649865900000|2022-04-13 16:05:00|6456|6453|6449|6446|6458|6455|6448|6444|0
1649866200000|2022-04-13 16:10:00|6448|6445|6446|6444|6451|6448|6436|6430|0
1649866500000|2022-04-13 16:15:00|6447|6443|6446|6444|6450|6447|6438|6435|0
1649866800000|2022-04-13 16:20:00|6445|6443|6454|6452|6456|6452|6440|6436|100
1649867100000|2022-04-13 16:25:00|6456|6451|6450|6447|6460|6457|6449|6445|400
1649867400000|2022-04-13 16:30:00|6449|6448|6457|6454|6458|6455|6445|6441|100
1649867700000|2022-04-13 16:35:00|6456|6453|6463|6460|6463|6460|6456|6453|100
1649868000000|2022-04-13 16:40:00|6464|6461|6471|6468|6473|6469|6462|6458|300
1649868300000|2022-04-13 16:45:00|6470|6469|6469|6467|6473|6470|6464|6459|0
1649868600000|2022-04-13 16:50:00|6470|6466|6470|6467|6473|6470|6467|6461|0
1649868900000|2022-04-13 16:55:00|6471|6469|6474|6471|6474|6472|6468|6464|0
1649869200000|2022-04-13 17:00:00|6473|6470|6468|6465|6476|6472|6462|6458|200
1649869500000|2022-04-13 17:05:00|6467|6464|6466|6463|6471|6466|6460|6455|0
1649869800000|2022-04-13 17:10:00|6465|6462|6469|6466|6474|6471|6463|6459|0
1649870100000|2022-04-13 17:15:00|6468|6465|6461|6458|6474|6469|6460|6456|0
1649870400000|2022-04-13 17:20:00|6460|6457|6463|6460|6467|6465|6459|6454|100
1649870700000|2022-04-13 17:25:00|6462|6458|6454|6451|6463|6460|6452|6447|100
1649871000000|2022-04-13 17:30:00|6455|6452|6450|6447|6458|6454|6449|6447|0
1649871300000|2022-04-13 17:35:00|6451|6448|6442|6439|6458|6454|6441|6437|204
1649871600000|2022-04-13 17:40:00|6443|6440|6435|6433|6444|6441|6433|6429|0
1649871900000|2022-04-13 17:45:00|6434|6432|6431|6428|6439|6435|6429|6424|0
1649872200000|2022-04-13 17:50:00|6430|6427|6424|6421|6431|6428|6421|6417|900
1649872500000|2022-04-13 17:55:00|6423|6420|6438|6436|6440|6437|6419|6415|100
1649872800000|2022-04-13 18:00:00|6437|6435|6443|6440|6446|6442|6433|6430|100
1649873100000|2022-04-13 18:05:00|6442|6439|6450|6447|6456|6451|6441|6438|100
1649873400000|2022-04-13 18:10:00|6449|6446|6446|6443|6450|6447|6438|6434|0
1649873700000|2022-04-13 18:15:00|6445|6442|6446|6444|6449|6445|6442|6439|600
1649874000000|2022-04-13 18:20:00|6447|6443|6448|6445|6455|6452|6446|6441|123
1649874300000|2022-04-13 18:25:00|6449|6446|6449|6447|6453|6450|6442|6438|100
1649874600000|2022-04-13 18:30:00|6450|6446|6450|6448|6452|6449|6446|6442|0
1649874900000|2022-04-13 18:35:00|6449|6447|6446|6443|6454|6452|6445|6441|2400
1649875200000|2022-04-13 18:40:00|6445|6442|6455|6452|6455|6452|6444|6442|0
1649875500000|2022-04-13 18:45:00|6454|6451|6457|6454|6459|6455|6451|6447|100
1649875800000|2022-04-13 18:50:00|6458|6455|6459|6456|6462|6458|6453|6449|0
1649876100000|2022-04-13 18:55:00|6458|6455|6455|6452|6463|6458|6455|6451|200
1649876400000|2022-04-13 19:00:00|6456|6453|6449|6446|6458|6455|6444|6440|0
1649876700000|2022-04-13 19:05:00|6448|6445|6463|6460|6466|6462|6447|6445|100
1649877000000|2022-04-13 19:10:00|6462|6459|6459|6457|6464|6460|6456|6452|200
1649877300000|2022-04-13 19:15:00|6458|6456|6465|6464|6468|6464|6458|6456|300
1649877600000|2022-04-13 19:20:00|6464|6463|6460|6458|6467|6465|6460|6457|300
1649877900000|2022-04-13 19:25:00|6462|6459|6458|6455|6462|6460|6454|6450|300
1649878200000|2022-04-13 19:30:00|6459|6456|6471|6469|6474|6470|6457|6453|100
1649878500000|2022-04-13 19:35:00|6472|6468|6466|6464|6472|6469|6462|6457|400
1649878800000|2022-04-13 19:40:00|6465|6465|6462|6461|6467|6465|6458|6455|576
1649879100000|2022-04-13 19:45:00|6464|6462|6464|6462|6470|6468|6460|6456|500
1649879400000|2022-04-13 19:50:00|6465|6463|6453|6450|6467|6464|6451|6448|300
1649879700000|2022-04-13 19:55:00|6452|6448|6458|6450|6458|6454|6448|6444|1800
1649943000000|2022-04-14 13:30:00|6467|6448|6467|6457|6471|6457|6440|6428|6396
1649943300000|2022-04-14 13:35:00|6468|6460|6420|6411|6476|6466|6414|6407|1600
1649943600000|2022-04-14 13:40:00|6421|6412|6400|6394|6431|6416|6394|6388|600
1649943900000|2022-04-14 13:45:00|6399|6393|6398|6393|6421|6411|6386|6383|300
1649944200000|2022-04-14 13:50:00|6399|6394|6400|6391|6410|6400|6386|6384|100
1649944500000|2022-04-14 13:55:00|6399|6390|6405|6398|6408|6398|6382|6378|0
1649944800000|2022-04-14 14:00:00|6410|6399|6430|6425|6446|6436|6400|6393|1000
1649945100000|2022-04-14 14:05:00|6429|6424|6390|6385|6431|6426|6383|6380|300
1649945400000|2022-04-14 14:10:00|6389|6384|6395|6392|6407|6402|6382|6377|200
1649945700000|2022-04-14 14:15:00|6394|6389|6389|6387|6406|6401|6378|6374|800
1649946000000|2022-04-14 14:20:00|6388|6386|6394|6391|6404|6398|6382|6378|100
1649946300000|2022-04-14 14:25:00|6393|6389|6389|6386|6399|6394|6382|6377|0
1649946600000|2022-04-14 14:30:00|6388|6387|6385|6382|6398|6393|6378|6373|200
1649946900000|2022-04-14 14:35:00|6384|6379|6370|6367|6390|6386|6363|6359|300
1649947200000|2022-04-14 14:40:00|6369|6365|6367|6364|6377|6372|6361|6356|0
1649947500000|2022-04-14 14:45:00|6366|6363|6354|6352|6375|6372|6353|6350|100
1649947800000|2022-04-14 14:50:00|6353|6351|6351|6349|6354|6351|6341|6337|200
1649948100000|2022-04-14 14:55:00|6352|6350|6356|6353|6363|6358|6349|6344|0
1649948400000|2022-04-14 15:00:00|6355|6352|6377|6375|6381|6377|6349|6345|200
1649948700000|2022-04-14 15:05:00|6376|6374|6367|6365|6383|6378|6363|6360|600
1649949000000|2022-04-14 15:10:00|6368|6364|6371|6368|6379|6374|6356|6352|0
1649949300000|2022-04-14 15:15:00|6372|6369|6364|6361|6378|6373|6359|6353|100
1649949600000|2022-04-14 15:20:00|6363|6362|6374|6372|6376|6372|6354|6351|0
1649949900000|2022-04-14 15:25:00|6373|6371|6376|6373|6381|6376|6368|6364|100
1649950200000|2022-04-14 15:30:00|6375|6372|6374|6372|6378|6376|6369|6364|100
1649950500000|2022-04-14 15:35:00|6373|6371|6365|6363|6377|6373|6364|6361|100
1649950800000|2022-04-14 15:40:00|6366|6364|6352|6350|6369|6366|6348|6344|1000
1649951100000|2022-04-14 15:45:00|6350|6351|6358|6356|6362|6357|6349|6345|0
1649951400000|2022-04-14 15:50:00|6359|6357|6352|6350|6362|6358|6352|6348|200
1649951700000|2022-04-14 15:55:00|6351|6349|6352|6350|6360|6355|6350|6348|300
1649952000000|2022-04-14 16:00:00|6351|6349|6346|6343|6360|6356|6345|6342|300
1649952300000|2022-04-14 16:05:00|6345|6342|6360|6357|6365|6361|6343|6340|200
1649952600000|2022-04-14 16:10:00|6359|6355|6354|6352|6365|6361|6352|6349|200
1649952900000|2022-04-14 16:15:00|6356|6353|6351|6349|6360|6357|6346|6342|700
1649953200000|2022-04-14 16:20:00|6352|6348|6352|6350|6355|6351|6345|6342|300
1649953500000|2022-04-14 16:25:00|6353|6351|6342|6340|6353|6351|6341|6339|700
1649953800000|2022-04-14 16:30:00|6341|6339|6345|6342|6348|6343|6338|6336|100
1649954100000|2022-04-14 16:35:00|6344|6341|6350|6347|6356|6354|6343|6340|300
1649954400000|2022-04-14 16:40:00|6349|6345|6340|6338|6349|6347|6339|6336|100
1649954700000|2022-04-14 16:45:00|6339|6337|6341|6339|6343|6340|6334|6331|300
1649955000000|2022-04-14 16:50:00|6342|6338|6344|6341|6345|6342|6338|6335|100
1649955300000|2022-04-14 16:55:00|6345|6342|6357|6354|6360|6355|6344|6341|200
1649955600000|2022-04-14 17:00:00|6358|6355|6358|6355|6363|6359|6355|6351|100
1649955900000|2022-04-14 17:05:00|6359|6356|6360|6357|6365|6360|6354|6351|200
1649956200000|2022-04-14 17:10:00|6359|6356|6353|6350|6363|6360|6352|6350|300
1649956500000|2022-04-14 17:15:00|6354|6351|6355|6353|6359|6356|6347|6344|0
1649956800000|2022-04-14 17:20:00|6356|6354|6359|6358|6366|6362|6355|6353|100
1649957100000|2022-04-14 17:25:00|6361|6359|6354|6353|6363|6361|6352|6349|100
1649957400000|2022-04-14 17:30:00|6356|6352|6363|6361|6365|6362|6355|6352|100
1649957700000|2022-04-14 17:35:00|6364|6362|6366|6365|6375|6373|6364|6362|0
1649958000000|2022-04-14 17:40:00|6369|6366|6383|6381|6388|6383|6369|6366|300
1649958300000|2022-04-14 17:45:00|6385|6380|6393|6390|6397|6394|6385|6380|200
1649958600000|2022-04-14 17:50:00|6392|6389|6386|6383|6397|6394|6385|6381|200
1649958900000|2022-04-14 17:55:00|6387|6382|6394|6391|6396|6392|6384|6380|100
1649959200000|2022-04-14 18:00:00|6395|6390|6395|6392|6402|6397|6392|6388|300
1649959500000|2022-04-14 18:05:00|6396|6393|6391|6390|6400|6395|6388|6385|300
1649959800000|2022-04-14 18:10:00|6392|6389|6399|6398|6402|6398|6392|6389|200
1649960100000|2022-04-14 18:15:00|6401|6399|6394|6392|6405|6401|6394|6391|100
1649960400000|2022-04-14 18:20:00|6393|6391|6383|6382|6395|6391|6382|6378|200
1649960700000|2022-04-14 18:25:00|6385|6383|6388|6385|6393|6389|6382|6377|300
1649961000000|2022-04-14 18:30:00|6387|6384|6374|6370|6391|6387|6372|6370|400
1649961300000|2022-04-14 18:35:00|6373|6371|6371|6369|6374|6371|6368|6365|100
1649961600000|2022-04-14 18:40:00|6372|6368|6369|6368|6374|6371|6369|6366|100
1649961900000|2022-04-14 18:45:00|6371|6367|6373|6370|6376|6372|6367|6365|200
1649962200000|2022-04-14 18:50:00|6372|6371|6359|6356|6377|6373|6358|6353|400
1649962500000|2022-04-14 18:55:00|6358|6355|6350|6348|6359|6356|6350|6348|0
1649962800000|2022-04-14 19:00:00|6349|6349|6351|6350|6359|6355|6344|6340|900
1649963100000|2022-04-14 19:05:00|6350|6349|6344|6341|6355|6352|6343|6339|500
1649963400000|2022-04-14 19:10:00|6345|6342|6350|6349|6350|6349|6341|6340|200
1649963700000|2022-04-14 19:15:00|6353|6350|6360|6357|6366|6361|6352|6349|885
1649964000000|2022-04-14 19:20:00|6359|6356|6357|6354|6363|6359|6355|6352|300
1649964300000|2022-04-14 19:25:00|6356|6355|6349|6346|6357|6355|6347|6344|100
1649964600000|2022-04-14 19:30:00|6350|6347|6345|6343|6350|6347|6345|6342|300
1649964900000|2022-04-14 19:35:00|6348|6344|6344|6341|6352|6349|6340|6339|500
1649965200000|2022-04-14 19:40:00|6343|6340|6356|6353|6356|6353|6339|6337|200
1649965500000|2022-04-14 19:45:00|6357|6354|6353|6350|6362|6357|6350|6347|100
1649965800000|2022-04-14 19:50:00|6352|6348|6344|6341|6352|6349|6338|6336|400
1649966100000|2022-04-14 19:55:00|6343|6340|6342|6333|6350|6346|6336|6333|1963
1650288600000|2022-04-18 13:30:00|6328|6299|6291|6287|6354|6330|6290|6278|600
1650288900000|2022-04-18 13:35:00|6292|6286|6261|6257|6305|6293|6260|6252|700
1650289200000|2022-04-18 13:40:00|6262|6258|6279|6275|6294|6288|6244|6236|1100
1650289500000|2022-04-18 13:45:00|6280|6276|6269|6263|6280|6276|6256|6249|510
1650289800000|2022-04-18 13:50:00|6271|6267|6258|6253|6273|6269|6241|6236|400
1650290100000|2022-04-18 13:55:00|6256|6254|6282|6279|6286|6279|6245|6238|700
1650290400000|2022-04-18 14:00:00|6281|6278|6307|6303|6309|6303|6261|6256|100
1650290700000|2022-04-18 14:05:00|6310|6302|6286|6283|6312|6307|6284|6279|0
1650291000000|2022-04-18 14:10:00|6285|6282|6297|6294|6316|6310|6281|6276|200
1650291300000|2022-04-18 14:15:00|6296|6293|6295|6292|6309|6304|6289|6284|300
1650291600000|2022-04-18 14:20:00|6294|6291|6316|6313|6320|6316|6287|6282|414
1650291900000|2022-04-18 14:25:00|6317|6314|6301|6297|6324|6320|6297|6290|100
1650292200000|2022-04-18 14:30:00|6300|6298|6280|6278|6307|6302|6275|6269|100
1650292500000|2022-04-18 14:35:00|6281|6277|6290|6287|6292|6287|6263|6259|100
1650292800000|2022-04-18 14:40:00|6292|6288|6292|6289|6302|6298|6284|6277|334
1650293100000|2022-04-18 14:45:00|6291|6288|6298|6295|6303|6299|6289|6283|100
1650293400000|2022-04-18 14:50:00|6297|6294|6286|6284|6300|6297|6281|6276|600
1650293700000|2022-04-18 14:55:00|6287|6285|6291|6288|6294|6290|6279|6274|0
1650294000000|2022-04-18 15:00:00|6292|6289|6303|6300|6306|6303|6287|6282|0
1650294300000|2022-04-18 15:05:00|6302|6299|6294|6291|6309|6306|6294|6288|0
1650294600000|2022-04-18 15:10:00|6293|6290|6294|6291|6303|6298|6293|6287|0
1650294900000|2022-04-18 15:15:00|6293|6289|6285|6281|6298|6295|6278|6274|300
1650295200000|2022-04-18 15:20:00|6284|6282|6273|6271|6287|6283|6273|6269|0
1650295500000|2022-04-18 15:25:00|6272|6270|6267|6265|6275|6272|6261|6255|100
1650295800000|2022-04-18 15:30:00|6266|6264|6263|6261|6273|6270|6256|6251|300
1650296100000|2022-04-18 15:35:00|6264|6262|6253|6251|6266|6262|6249|6245|100
1650296400000|2022-04-18 15:40:00|6252|6250|6249|6246|6254|6252|6249|6245|200
1650296700000|2022-04-18 15:45:00|6248|6245|6237|6235|6250|6248|6236|6232|800
1650297000000|2022-04-18 15:50:00|6236|6234|6246|6243|6247|6244|6234|6230|0
1650297300000|2022-04-18 15:55:00|6245|6242|6257|6254|6259|6255|6245|6241|0
1650297600000|2022-04-18 16:00:00|6256|6253|6245|6243|6256|6254|6238|6234|200
1650297900000|2022-04-18 16:05:00|6246|6244|6240|6237|6250|6247|6239|6235|100
1650298200000|2022-04-18 16:10:00|6239|6236|6228|6225|6241|6238|6226|6222|400
1650298500000|2022-04-18 16:15:00|6230|6226|6224|6221|6233|6229|6222|6217|200
1650298800000|2022-04-18 16:20:00|6225|6222|6227|6224|6227|6225|6221|6215|0
1650299100000|2022-04-18 16:25:00|6226|6225|6214|6210|6226|6225|6210|6208|4984
1650299400000|2022-04-18 16:30:00|6213|6209|6215|6211|6220|6216|6206|6202|575
1650299700000|2022-04-18 16:35:00|6216|6212|6217|6214|6221|6218|6211|6207|0
1650300000000|2022-04-18 16:40:00|6218|6215|6229|6225|6231|6227|6212|6208|0
1650300300000|2022-04-18 16:45:00|6230|6226|6225|6222|6231|6226|6221|6217|201
1650300600000|2022-04-18 16:50:00|6224|6221|6233|6229|6234|6231|6224|6220|100
1650300900000|2022-04-18 16:55:00|6234|6230|6229|6228|6237|6233|6229|6225|100
1650301200000|2022-04-18 17:00:00|6232|6229|6234|6231|6239|6234|6227|6222|100
1650301500000|2022-04-18 17:05:00|6235|6232|6253|6250|6255|6252|6234|6229|200
1650301800000|2022-04-18 17:10:00|6254|6251|6256|6254|6265|6261|6253|6250|0
1650302100000|2022-04-18 17:15:00|6257|6255|6254|6250|6259|6255|6250|6245|0
1650302400000|2022-04-18 17:20:00|6253|6251|6261|6258|6266|6262|6253|6250|0
1650302700000|2022-04-18 17:25:00|6262|6257|6260|6257|6263|6260|6257|6252|0
1650303000000|2022-04-18 17:30:00|6259|6256|6288|6284|6288|6285|6259|6255|0
1650303300000|2022-04-18 17:35:00|6287|6283|6289|6287|6294|6291|6285|6279|100
1650303600000|2022-04-18 17:40:00|6290|6288|6293|6288|6294|6290|6283|6277|0
1650303900000|2022-04-18 17:45:00|6292|6287|6297|6294|6299|6295|6284|6280|0
1650304200000|2022-04-18 17:50:00|6296|6293|6302|6299|6302|6299|6292|6286|0
1650304500000|2022-04-18 17:55:00|6303|6298|6306|6302|6310|6306|6297|6295|100
1650304800000|2022-04-18 18:00:00|6305|6303|6312|6309|6315|6312|6305|6301|200
1650305100000|2022-04-18 18:05:00|6311|6308|6304|6300|6312|6309|6300|6295|0
1650305400000|2022-04-18 18:10:00|6303|6299|6309|6306|6310|6306|6294|6291|200
1650305700000|2022-04-18 18:15:00|6308|6305|6306|6303|6322|6318|6302|6298|500
1650306000000|2022-04-18 18:20:00|6307|6302|6327|6324|6327|6324|6302|6298|0
1650306300000|2022-04-18 18:25:00|6328|6323|6323|6320|6332|6328|6314|6309|600
1650306600000|2022-04-18 18:30:00|6322|6319|6326|6323|6328|6326|6318|6313|100
1650306900000|2022-04-18 18:35:00|6325|6322|6323|6320|6330|6327|6320|6315|600
1650307200000|2022-04-18 18:40:00|6322|6319|6314|6313|6327|6323|6314|6309|100
1650307500000|2022-04-18 18:45:00|6316|6312|6310|6307|6316|6313|6302|6300|0
1650307800000|2022-04-18 18:50:00|6309|6306|6310|6308|6317|6314|6306|6303|400
1650308100000|2022-04-18 18:55:00|6309|6307|6299|6296|6310|6309|6298|6293|0
1650308400000|2022-04-18 19:00:00|6298|6295|6291|6288|6306|6302|6289|6286|100
1650308700000|2022-04-18 19:05:00|6292|6289|6291|6288|6299|6295|6288|6284|0
1650309000000|2022-04-18 19:10:00|6292|6289|6287|6284|6296|6293|6279|6276|100
1650309300000|2022-04-18 19:15:00|6286|6283|6278|6274|6293|6289|6276|6272|500
1650309600000|2022-04-18 19:20:00|6279|6275|6271|6269|6284|6281|6269|6265|300
1650309900000|2022-04-18 19:25:00|6270|6268|6269|6267|6275|6272|6269|6264|200
1650310200000|2022-04-18 19:30:00|6268|6265|6256|6254|6268|6267|6253|6250|500
1650310500000|2022-04-18 19:35:00|6258|6250|6260|6250|6263|6253|6251|6244|0
1650310800000|2022-04-18 19:40:00|6256|6251|6262|6254|6269|6261|6250|6243|0
1650311100000|2022-04-18 19:45:00|6261|6253|6244|6237|6266|6257|6241|6235|920
1650311400000|2022-04-18 19:50:00|6246|6235|6252|6244|6255|6248|6234|6229|0
1650311700000|2022-04-18 19:55:00|6251|6243|6277|6265|6277|6267|6248|6243|275
1650375000000|2022-04-19 13:30:00|6290|6269|6282|6272|6300|6288|6261|6231|2758
1650375300000|2022-04-19 13:35:00|6281|6266|6261|6251|6294|6281|6258|6245|600
1650375600000|2022-04-19 13:40:00|6260|6248|6295|6288|6300|6290|6250|6238|401
1650375900000|2022-04-19 13:45:00|6299|6289|6290|6284|6300|6298|6276|6267|200
1650376200000|2022-04-19 13:50:00|6291|6285|6311|6304|6323|6313|6276|6271|300
1650376500000|2022-04-19 13:55:00|6313|6305|6343|6337|6349|6339|6311|6302|200
1650376800000|2022-04-19 14:00:00|6342|6338|6330|6326|6348|6342|6328|6322|400
1650377100000|2022-04-19 14:05:00|6331|6327|6329|6325|6340|6334|6319|6313|600
1650377400000|2022-04-19 14:10:00|6330|6326|6340|6337|6345|6340|6328|6324|100
1650377700000|2022-04-19 14:15:00|6341|6338|6355|6352|6358|6353|6327|6323|800
1650378000000|2022-04-19 14:20:00|6354|6353|6353|6350|6365|6359|6351|6346|0
1650378300000|2022-04-19 14:25:00|6352|6349|6350|6347|6357|6352|6345|6340|0
1650378600000|2022-04-19 14:30:00|6352|6348|6349|6346|6356|6352|6345|6341|0
1650378900000|2022-04-19 14:35:00|6350|6347|6370|6367|6372|6367|6346|6341|0
1650379200000|2022-04-19 14:40:00|6372|6366|6387|6384|6390|6385|6367|6362|0
1650379500000|2022-04-19 14:45:00|6388|6385|6395|6391|6398|6393|6387|6383|100
1650379800000|2022-04-19 14:50:00|6394|6392|6382|6379|6395|6392|6381|6378|0
1650380100000|2022-04-19 14:55:00|6383|6380|6392|6389|6393|6389|6378|6373|0
1650380400000|2022-04-19 15:00:00|6391|6388|6382|6380|6391|6388|6379|6374|100
1650380700000|2022-04-19 15:05:00|6384|6379|6390|6387|6393|6390|6381|6378|100
1650381000000|2022-04-19 15:10:00|6389|6386|6398|6396|6400|6397|6388|6386|0
1650381300000|2022-04-19 15:15:00|6399|6397|6399|6397|6409|6404|6396|6392|300
1650381600000|2022-04-19 15:20:00|6400|6396|6412|6409|6413|6410|6397|6393|600
1650381900000|2022-04-19 15:25:00|6413|6410|6411|6408|6418|6413|6405|6401|0
1650382200000|2022-04-19 15:30:00|6410|6409|6417|6414|6417|6414|6408|6404|0
1650382500000|2022-04-19 15:35:00|6418|6415|6429|6426|6430|6426|6410|6407|100
1650382800000|2022-04-19 15:40:00|6428|6425|6431|6428|6433|6430|6422|6417|576
1650383100000|2022-04-19 15:45:00|6432|6427|6431|6427|6435|6431|6426|6422|0
1650383400000|2022-04-19 15:50:00|6430|6426|6439|6436|6444|6439|6429|6425|0
1650383700000|2022-04-19 15:55:00|6438|6435|6434|6431|6440|6436|6428|6425|0
1650384000000|2022-04-19 16:00:00|6436|6430|6433|6430|6437|6433|6430|6425|300
1650384300000|2022-04-19 16:05:00|6432|6429|6437|6434|6442|6437|6432|6429|0
1650384600000|2022-04-19 16:10:00|6436|6433|6435|6432|6444|6440|6432|6429|0
1650384900000|2022-04-19 16:15:00|6436|6433|6435|6433|6441|6437|6431|6426|100
1650385200000|2022-04-19 16:20:00|6436|6432|6434|6431|6439|6435|6432|6428|100
1650385500000|2022-04-19 16:25:00|6433|6430|6424|6421|6434|6432|6423|6419|0
1650385800000|2022-04-19 16:30:00|6423|6422|6428|6425|6429|6427|6420|6416|0
1650386100000|2022-04-19 16:35:00|6429|6426|6420|6418|6429|6427|6419|6415|0
1650386400000|2022-04-19 16:40:00|6421|6419|6427|6425|6429|6426|6420|6415|0
1650386700000|2022-04-19 16:45:00|6428|6424|6430|6427|6432|6428|6424|6420|101
1650387000000|2022-04-19 16:50:00|6429|6426|6434|6432|6442|6437|6427|6425|0
1650387300000|2022-04-19 16:55:00|6435|6433|6434|6431|6437|6433|6429|6425|0
1650387600000|2022-04-19 17:00:00|6435|6432|6435|6432|6441|6438|6432|6428|0
1650387900000|2022-04-19 17:05:00|6436|6433|6431|6428|6442|6437|6429|6426|100
1650388200000|2022-04-19 17:10:00|6432|6429|6431|6429|6435|6432|6426|6423|0
1650388500000|2022-04-19 17:15:00|6430|6427|6431|6429|6437|6433|6429|6427|0
1650388800000|2022-04-19 17:20:00|6430|6427|6425|6422|6434|6429|6423|6419|0
1650389100000|2022-04-19 17:25:00|6424|6421|6412|6409|6424|6422|6409|6407|0
1650389400000|2022-04-19 17:30:00|6411|6408|6419|6416|6424|6419|6410|6408|600
1650389700000|2022-04-19 17:35:00|6418|6417|6421|6419|6422|6421|6416|6413|0
1650390000000|2022-04-19 17:40:00|6420|6418|6411|6408|6420|6419|6410|6406|200
1650390300000|2022-04-19 17:45:00|6410|6409|6415|6412|6417|6413|6403|6401|0
1650390600000|2022-04-19 17:50:00|6417|6413|6420|6418|6424|6419|6415|6412|100
1650390900000|2022-04-19 17:55:00|6419|6417|6416|6414|6422|6419|6416|6412|0
1650391200000|2022-04-19 18:00:00|6417|6413|6417|6414|6420|6417|6411|6408|0
1650391500000|2022-04-19 18:05:00|6416|6413|6416|6414|6421|6416|6407|6402|0
1650391800000|2022-04-19 18:10:00|6415|6413|6402|6400|6416|6414|6397|6393|0
1650392100000|2022-04-19 18:15:00|6401|6399|6392|6390|6401|6399|6391|6387|0
1650392400000|2022-04-19 18:20:00|6393|6391|6395|6393|6400|6395|6391|6388|0
1650392700000|2022-04-19 18:25:00|6394|6392|6403|6400|6404|6401|6388|6384|0
1650393000000|2022-04-19 18:30:00|6402|6399|6396|6394|6408|6404|6394|6391|0
1650393300000|2022-04-19 18:35:00|6397|6395|6405|6403|6409|6404|6394|6390|500
1650393600000|2022-04-19 18:40:00|6406|6402|6407|6404|6407|6406|6402|6399|0
1650393900000|2022-04-19 18:45:00|6406|6405|6403|6400|6407|6406|6400|6396|200
1650394200000|2022-04-19 18:50:00|6402|6399|6396|6394|6407|6405|6394|6391|0
1650394500000|2022-04-19 18:55:00|6397|6393|6400|6398|6402|6399|6396|6392|100
1650394800000|2022-04-19 19:00:00|6401|6397|6390|6387|6403|6400|6388|6385|100
1650395100000|2022-04-19 19:05:00|6389|6386|6399|6397|6402|6399|6387|6384|0
1650395400000|2022-04-19 19:10:00|6400|6396|6414|6412|6415|6412|6398|6395|815
1650395700000|2022-04-19 19:15:00|6415|6411|6411|6409|6417|6415|6410|6406|100
1650396000000|2022-04-19 19:20:00|6410|6410|6416|6414|6417|6414|6408|6404|200
1650396300000|2022-04-19 19:25:00|6417|6413|6417|6414|6421|6419|6415|6411|0
1650396600000|2022-04-19 19:30:00|6416|6415|6414|6412|6421|6419|6414|6411|0
1650396900000|2022-04-19 19:35:00|6415|6410|6416|6413|6420|6417|6411|6407|100
1650397200000|2022-04-19 19:40:00|6415|6412|6405|6403|6415|6412|6402|6399|300
1650397500000|2022-04-19 19:45:00|6406|6404|6405|6402|6408|6404|6398|6394|0
1650397800000|2022-04-19 19:50:00|6408|6403|6404|6401|6420|6417|6403|6401|500
1650398100000|2022-04-19 19:55:00|6403|6398|6412|6405|6413|6409|6396|6393|2225
1650461400000|2022-04-20 13:30:00|6451|6432|6395|6390|6451|6437|6387|6377|3491
1650461700000|2022-04-20 13:35:00|6394|6388|6396|6393|6413|6406|6376|6366|400
1650462000000|2022-04-20 13:40:00|6397|6394|6358|6355|6405|6397|6354|6349|700
1650462300000|2022-04-20 13:45:00|6359|6354|6359|6353|6365|6358|6338|6332|100
1650462600000|2022-04-20 13:50:00|6357|6352|6318|6315|6365|6359|6315|6310|1238
1650462900000|2022-04-20 13:55:00|6317|6314|6314|6311|6325|6319|6305|6299|400
1650463200000|2022-04-20 14:00:00|6313|6310|6306|6303|6329|6325|6294|6288|800
1650463500000|2022-04-20 14:05:00|6307|6304|6312|6309|6314|6310|6282|6278|300
1650463800000|2022-04-20 14:10:00|6311|6308|6326|6321|6331|6325|6309|6305|300
1650464100000|2022-04-20 14:15:00|6330|6322|6327|6323|6339|6333|6322|6318|200
1650464400000|2022-04-20 14:20:00|6328|6324|6305|6301|6338|6333|6304|6300|100
1650464700000|2022-04-20 14:25:00|6306|6300|6320|6316|6327|6320|6302|6298|200
1650465000000|2022-04-20 14:30:00|6319|6315|6341|6337|6345|6338|6308|6304|100
1650465300000|2022-04-20 14:35:00|6340|6336|6342|6338|6350|6344|6338|6334|400
1650465600000|2022-04-20 14:40:00|6343|6339|6354|6350|6358|6352|6342|6338|200
1650465900000|2022-04-20 14:45:00|6355|6351|6356|6353|6360|6354|6346|6342|400
1650466200000|2022-04-20 14:50:00|6355|6352|6370|6366|6374|6369|6353|6347|100
1650466500000|2022-04-20 14:55:00|6369|6365|6369|6366|6375|6369|6360|6356|200
1650466800000|2022-04-20 15:00:00|6368|6367|6356|6353|6368|6367|6352|6346|300
1650467100000|2022-04-20 15:05:00|6357|6354|6343|6340|6365|6361|6340|6335|100
1650467400000|2022-04-20 15:10:00|6342|6339|6325|6322|6344|6340|6319|6315|100
1650467700000|2022-04-20 15:15:00|6326|6321|6319|6316|6328|6323|6319|6313|0
1650468000000|2022-04-20 15:20:00|6320|6317|6323|6321|6327|6323|6319|6314|200
1650468300000|2022-04-20 15:25:00|6322|6320|6326|6323|6331|6327|6320|6316|200
1650468600000|2022-04-20 15:30:00|6327|6324|6334|6331|6342|6338|6324|6321|100
1650468900000|2022-04-20 15:35:00|6335|6332|6339|6337|6348|6344|6333|6330|100
1650469200000|2022-04-20 15:40:00|6340|6336|6345|6342|6346|6342|6338|6333|0
1650469500000|2022-04-20 15:45:00|6346|6343|6324|6321|6350|6347|6324|6320|0
1650469800000|2022-04-20 15:50:00|6325|6322|6319|6316|6325|6323|6311|6306|0
1650470100000|2022-04-20 15:55:00|6318|6315|6322|6319|6326|6321|6317|6313|100
1650470400000|2022-04-20 16:00:00|6321|6318|6328|6325|6329|6325|6320|6315|0
1650470700000|2022-04-20 16:05:00|6329|6326|6317|6314|6334|6331|6312|6308|200
1650471000000|2022-04-20 16:10:00|6316|6313|6299|6296|6320|6315|6299|6294|200
1650471300000|2022-04-20 16:15:00|6300|6297|6302|6299|6307|6302|6298|6294|0
1650471600000|2022-04-20 16:20:00|6301|6300|6297|6294|6303|6300|6294|6288|100
1650471900000|2022-04-20 16:25:00|6298|6295|6298|6295|6300|6296|6292|6287|100
1650472200000|2022-04-20 16:30:00|6299|6296|6318|6315|6322|6317|6298|6295|100
1650472500000|2022-04-20 16:35:00|6317|6314|6319|6316|6329|6324|6316|6312|200
1650472800000|2022-04-20 16:40:00|6318|6315|6316|6314|6324|6320|6312|6309|0
1650473100000|2022-04-20 16:45:00|6319|6315|6323|6320|6329|6323|6319|6314|200
1650473400000|2022-04-20 16:50:00|6324|6321|6328|6325|6333|6329|6322|6318|100
1650473700000|2022-04-20 16:55:00|6329|6326|6329|6326|6336|6333|6327|6322|200
1650474000000|2022-04-20 17:00:00|6328|6325|6339|6336|6342|6338|6327|6323|0
1650474300000|2022-04-20 17:05:00|6340|6337|6327|6324|6342|6339|6321|6316|200
1650474600000|2022-04-20 17:10:00|6326|6323|6337|6334|6344|6340|6325|6321|300
1650474900000|2022-04-20 17:15:00|6336|6333|6330|6327|6344|6340|6326|6322|200
1650475200000|2022-04-20 17:20:00|6329|6326|6330|6327|6337|6333|6326|6321|0
1650475500000|2022-04-20 17:25:00|6331|6326|6324|6321|6331|6328|6323|6318|0
1650475800000|2022-04-20 17:30:00|6323|6320|6326|6323|6331|6327|6321|6316|100
1650476100000|2022-04-20 17:35:00|6327|6322|6331|6328|6333|6329|6324|6319|100
1650476400000|2022-04-20 17:40:00|6330|6327|6340|6337|6340|6337|6328|6323|100
1650476700000|2022-04-20 17:45:00|6342|6336|6332|6330|6349|6344|6332|6329|200
1650477000000|2022-04-20 17:50:00|6331|6328|6325|6323|6332|6329|6324|6319|0
1650477300000|2022-04-20 17:55:00|6324|6322|6329|6326|6330|6327|6319|6316|300
1650477600000|2022-04-20 18:00:00|6328|6325|6327|6324|6339|6334|6322|6317|100
1650477900000|2022-04-20 18:05:00|6328|6323|6317|6314|6330|6326|6314|6310|100
1650478200000|2022-04-20 18:10:00|6316|6313|6307|6305|6317|6314|6307|6302|100
1650478500000|2022-04-20 18:15:00|6310|6306|6305|6302|6313|6309|6304|6299|500
1650478800000|2022-04-20 18:20:00|6304|6301|6309|6306|6309|6306|6301|6297|100
1650479100000|2022-04-20 18:25:00|6308|6305|6306|6304|6310|6308|6302|6297|100
1650479400000|2022-04-20 18:30:00|6305|6302|6309|6306|6313|6310|6304|6299|200
1650479700000|2022-04-20 18:35:00|6310|6307|6293|6289|6310|6307|6289|6285|200
1650480000000|2022-04-20 18:40:00|6292|6290|6293|6290|6295|6292|6289|6284|0
1650480300000|2022-04-20 18:45:00|6292|6291|6295|6292|6302|6299|6291|6287|100
1650480600000|2022-04-20 18:50:00|6296|6293|6277|6274|6297|6295|6276|6270|0
1650480900000|2022-04-20 18:55:00|6276|6273|6284|6282|6286|6282|6273|6268|0
1650481200000|2022-04-20 19:00:00|6283|6281|6297|6294|6301|6299|6282|6279|300
1650481500000|2022-04-20 19:05:00|6296|6295|6294|6291|6297|6295|6287|6283|300
1650481800000|2022-04-20 19:10:00|6295|6292|6306|6303|6309|6306|6286|6282|300
1650482100000|2022-04-20 19:15:00|6305|6302|6303|6302|6311|6307|6302|6296|200
1650482400000|2022-04-20 19:20:00|6305|6301|6303|6300|6307|6305|6298|6294|100
1650482700000|2022-04-20 19:25:00|6304|6301|6303|6300|6313|6309|6300|6295|300
1650483000000|2022-04-20 19:30:00|6302|6299|6289|6286|6307|6302|6288|6284|300
1650483300000|2022-04-20 19:35:00|6290|6287|6290|6288|6298|6294|6287|6283|900
1650483600000|2022-04-20 19:40:00|6291|6289|6298|6295|6299|6297|6289|6285|2500
1650483900000|2022-04-20 19:45:00|6299|6296|6300|6297|6308|6306|6298|6294|100
1650484200000|2022-04-20 19:50:00|6301|6299|6277|6273|6303|6300|6275|6272|900
1650484500000|2022-04-20 19:55:00|6278|6274|6276|6267|6280|6276|6271|6266|600
1650547800000|2022-04-21 13:30:00|6403|6365|6435|6426|6448|6435|6396|6365|6006
1650548100000|2022-04-21 13:35:00|6436|6428|6408|6402|6454|6444|6407|6399|200
1650548400000|2022-04-21 13:40:00|6410|6404|6394|6390|6418|6412|6391|6383|200
1650548700000|2022-04-21 13:45:00|6393|6391|6368|6364|6395|6391|6357|6350|1300
1650549000000|2022-04-21 13:50:00|6369|6365|6354|6350|6382|6375|6350|6344|400
1650549300000|2022-04-21 13:55:00|6353|6348|6323|6320|6364|6357|6323|6319|100
1650549600000|2022-04-21 14:00:00|6324|6321|6327|6323|6335|6330|6319|6311|0
1650549900000|2022-04-21 14:05:00|6326|6320|6316|6313|6333|6327|6308|6303|100
1650550200000|2022-04-21 14:10:00|6315|6312|6302|6299|6320|6315|6295|6289|100
1650550500000|2022-04-21 14:15:00|6303|6300|6296|6293|6326|6321|6296|6291|0
1650550800000|2022-04-21 14:20:00|6295|6291|6289|6286|6304|6298|6283|6279|0
1650551100000|2022-04-21 14:25:00|6288|6284|6313|6310|6317|6313|6283|6279|400
1650551400000|2022-04-21 14:30:00|6314|6311|6320|6317|6327|6323|6313|6308|0
1650551700000|2022-04-21 14:35:00|6322|6318|6301|6298|6328|6323|6297|6292|100
1650552000000|2022-04-21 14:40:00|6302|6299|6287|6284|6304|6300|6281|6277|100
1650552300000|2022-04-21 14:45:00|6288|6285|6261|6256|6290|6286|6259|6254|410
1650552600000|2022-04-21 14:50:00|6260|6255|6244|6240|6269|6265|6243|6239|0
1650552900000|2022-04-21 14:55:00|6243|6239|6255|6251|6261|6255|6240|6236|200
1650553200000|2022-04-21 15:00:00|6254|6250|6254|6250|6259|6255|6244|6239|0
1650553500000|2022-04-21 15:05:00|6255|6251|6245|6241|6259|6254|6235|6231|100
1650553800000|2022-04-21 15:10:00|6244|6240|6258|6254|6262|6257|6239|6235|0
1650554100000|2022-04-21 15:15:00|6257|6253|6247|6244|6260|6255|6240|6236|100
1650554400000|2022-04-21 15:20:00|6246|6243|6244|6241|6249|6245|6232|6228|0
1650554700000|2022-04-21 15:25:00|6243|6242|6238|6235|6253|6249|6235|6230|100
1650555000000|2022-04-21 15:30:00|6237|6234|6235|6232|6247|6242|6228|6223|100
1650555300000|2022-04-21 15:35:00|6236|6231|6213|6210|6236|6232|6212|6208|0
1650555600000|2022-04-21 15:40:00|6212|6209|6201|6198|6215|6211|6200|6198|200
1650555900000|2022-04-21 15:45:00|6200|6195|6204|6201|6205|6201|6193|6190|0
1650556200000|2022-04-21 15:50:00|6203|6200|6207|6203|6215|6210|6197|6192|0
1650556500000|2022-04-21 15:55:00|6206|6202|6184|6181|6207|6204|6182|6177|0
1650556800000|2022-04-21 16:00:00|6185|6183|6183|6180|6199|6195|6180|6176|100
1650557100000|2022-04-21 16:05:00|6182|6179|6182|6179|6196|6193|6179|6176|0
1650557400000|2022-04-21 16:10:00|6183|6178|6184|6181|6190|6186|6177|6172|0
1650557700000|2022-04-21 16:15:00|6183|6180|6181|6178|6188|6183|6176|6172|0
1650558000000|2022-04-21 16:20:00|6182|6179|6160|6157|6183|6179|6160|6156|0
1650558300000|2022-04-21 16:25:00|6161|6155|6155|6153|6167|6165|6155|6150|179
1650558600000|2022-04-21 16:30:00|6156|6152|6164|6161|6166|6164|6150|6146|100
1650558900000|2022-04-21 16:35:00|6163|6158|6154|6151|6172|6169|6151|6148|0
1650559200000|2022-04-21 16:40:00|6155|6152|6164|6161|6166|6163|6154|6151|0
1650559500000|2022-04-21 16:45:00|6163|6162|6157|6154|6172|6168|6153|6149|0
1650559800000|2022-04-21 16:50:00|6156|6153|6140|6137|6156|6153|6138|6133|0
1650560100000|2022-04-21 16:55:00|6139|6136|6136|6133|6149|6145|6135|6132|100
1650560400000|2022-04-21 17:00:00|6135|6130|6133|6130|6140|6136|6129|6125|412
1650560700000|2022-04-21 17:05:00|6134|6131|6142|6139|6144|6140|6132|6127|100
1650561000000|2022-04-21 17:10:00|6143|6140|6144|6141|6150|6147|6136|6130|0
1650561300000|2022-04-21 17:15:00|6143|6140|6128|6124|6148|6144|6125|6121|800
1650561600000|2022-04-21 17:20:00|6127|6123|6157|6154|6170|6166|6126|6123|0
1650561900000|2022-04-21 17:25:00|6158|6155|6176|6173|6182|6177|6147|6144|600
1650562200000|2022-04-21 17:30:00|6175|6174|6159|6157|6184|6179|6159|6153|100
1650562500000|2022-04-21 17:35:00|6160|6156|6149|6146|6163|6157|6142|6137|0
1650562800000|2022-04-21 17:40:00|6148|6145|6148|6145|6157|6153|6137|6132|100
1650563100000|2022-04-21 17:45:00|6149|6146|6146|6143|6160|6156|6141|6136|0
1650563400000|2022-04-21 17:50:00|6145|6142|6136|6133|6150|6147|6134|6130|0
1650563700000|2022-04-21 17:55:00|6137|6134|6117|6114|6141|6136|6114|6111|100
1650564000000|2022-04-21 18:00:00|6116|6113|6096|6092|6116|6113|6091|6089|409
1650564300000|2022-04-21 18:05:00|6095|6091|6089|6086|6099|6096|6085|6082|182
1650564600000|2022-04-21 18:10:00|6088|6085|6081|6077|6096|6093|6080|6076|165
1650564900000|2022-04-21 18:15:00|6080|6078|6084|6080|6091|6086|6077|6072|0
1650565200000|2022-04-21 18:20:00|6083|6081|6076|6073|6097|6093|6074|6071|926
1650565500000|2022-04-21 18:25:00|6077|6072|6088|6085|6093|6090|6075|6072|0
1650565800000|2022-04-21 18:30:00|6087|6084|6103|6099|6105|6101|6078|6074|100
1650566100000|2022-04-21 18:35:00|6102|6098|6100|6096|6121|6117|6096|6091|100
1650566400000|2022-04-21 18:40:00|6101|6097|6084|6081|6103|6099|6083|6079|200
1650566700000|2022-04-21 18:45:00|6085|6082|6074|6071|6088|6084|6071|6066|0
1650567000000|2022-04-21 18:50:00|6075|6070|6074|6071|6081|6078|6072|6067|0
1650567300000|2022-04-21 18:55:00|6073|6069|6073|6070|6077|6073|6062|6060|250
1650567600000|2022-04-21 19:00:00|6072|6069|6052|6048|6073|6069|6048|6045|400
1650567900000|2022-04-21 19:05:00|6053|6049|6049|6046|6065|6060|6048|6043|300
1650568200000|2022-04-21 19:10:00|6048|6045|6060|6057|6063|6058|6044|6040|100
1650568500000|2022-04-21 19:15:00|6061|6056|6066|6063|6071|6068|6052|6048|0
1650568800000|2022-04-21 19:20:00|6065|6062|6078|6075|6079|6076|6058|6054|900
1650569100000|2022-04-21 19:25:00|6077|6074|6093|6090|6097|6093|6070|6066|0
1650569400000|2022-04-21 19:30:00|6092|6089|6075|6073|6099|6096|6075|6071|0
1650569700000|2022-04-21 19:35:00|6076|6072|6065|6062|6076|6073|6057|6054|0
1650570000000|2022-04-21 19:40:00|6066|6063|6075|6073|6080|6077|6062|6059|0
1650570300000|2022-04-21 19:45:00|6076|6070|6055|6052|6079|6076|6054|6050|200
1650570600000|2022-04-21 19:50:00|6054|6051|6078|6075|6084|6081|6054|6051|1126
1650570900000|2022-04-21 19:55:00|6077|6074|6075|6066|6078|6076|6066|6062|1400
1650634200000|2022-04-22 13:30:00|6060|6042|6075|6067|6089|6076|6037|6022|4052
1650634500000|2022-04-22 13:35:00|6076|6068|6047|6042|6098|6085|6044|6036|1300
1650634800000|2022-04-22 13:40:00|6046|6038|6041|6035|6062|6049|6030|6021|100
1650635100000|2022-04-22 13:45:00|6040|6036|6058|6053|6060|6053|6026|6019|600
1650635400000|2022-04-22 13:50:00|6062|6055|6079|6076|6088|6082|6047|6040|600
1650635700000|2022-04-22 13:55:00|6078|6073|6074|6072|6088|6083|6063|6057|200
1650636000000|2022-04-22 14:00:00|6079|6073|6089|6086|6121|6113|6073|6070|700
1650636300000|2022-04-22 14:05:00|6090|6087|6130|6127|6134|6127|6088|6083|300
1650636600000|2022-04-22 14:10:00|6131|6126|6082|6078|6131|6127|6078|6074|354
1650636900000|2022-04-22 14:15:00|6081|6077|6064|6061|6088|6082|6061|6057|200
1650637200000|2022-04-22 14:20:00|6063|6060|6038|6035|6064|6061|6030|6026|700
1650637500000|2022-04-22 14:25:00|6037|6034|6027|6024|6047|6041|6024|6019|1500
1650637800000|2022-04-22 14:30:00|6026|6023|6043|6040|6045|6041|6024|6021|2300
1650638100000|2022-04-22 14:35:00|6042|6039|6037|6034|6070|6066|6036|6032|1502
1650638400000|2022-04-22 14:40:00|6036|6033|6028|6026|6039|6035|6017|6014|0
1650638700000|2022-04-22 14:45:00|6029|6025|6045|6042|6060|6055|6028|6023|600
1650639000000|2022-04-22 14:50:00|6043|6041|6030|6027|6046|6043|6028|6023|400
1650639300000|2022-04-22 14:55:00|6031|6028|6036|6032|6051|6046|6029|6026|0
1650639600000|2022-04-22 15:00:00|6035|6031|6018|6014|6050|6044|6016|6013|100
1650639900000|2022-04-22 15:05:00|6019|6015|6065|6061|6068|6063|6015|6012|200
1650640200000|2022-04-22 15:10:00|6064|6062|6056|6053|6064|6062|6047|6043|100
1650640500000|2022-04-22 15:15:00|6055|6052|6051|6047|6065|6059|6042|6037|0
1650640800000|2022-04-22 15:20:00|6052|6045|6048|6044|6068|6063|6048|6043|0
1650641100000|2022-04-22 15:25:00|6049|6045|6046|6042|6051|6047|6041|6035|0
1650641400000|2022-04-22 15:30:00|6047|6043|6041|6038|6054|6049|6038|6032|100
1650641700000|2022-04-22 15:35:00|6040|6037|6024|6021|6040|6038|6021|6016|2238
1650642000000|2022-04-22 15:40:00|6023|6020|5999|5996|6024|6021|5999|5995|1348
1650642300000|2022-04-22 15:45:00|5998|5995|6002|5999|6007|6003|5997|5994|0
1650642600000|2022-04-22 15:50:00|6001|5996|5993|5991|6009|6005|5990|5986|200
1650642900000|2022-04-22 15:55:00|5992|5990|5986|5983|5997|5994|5986|5982|0
1650643200000|2022-04-22 16:00:00|5985|5984|5981|5978|5987|5984|5978|5973|100
1650643500000|2022-04-22 16:05:00|5983|5979|5981|5978|5989|5986|5980|5975|100
1650643800000|2022-04-22 16:10:00|5980|5977|5983|5981|5986|5982|5972|5968|200
1650644100000|2022-04-22 16:15:00|5984|5980|5974|5971|5984|5982|5971|5967|0
1650644400000|2022-04-22 16:20:00|5973|5972|5984|5981|5987|5984|5973|5972|0
1650644700000|2022-04-22 16:25:00|5985|5982|5981|5978|5995|5991|5976|5971|0
1650645000000|2022-04-22 16:30:00|5980|5977|5987|5984|5991|5988|5978|5974|100
1650645300000|2022-04-22 16:35:00|5988|5985|5980|5978|5999|5996|5979|5974|100
1650645600000|2022-04-22 16:40:00|5981|5979|5973|5970|5985|5980|5969|5965|0
1650645900000|2022-04-22 16:45:00|5972|5969|5971|5969|5978|5974|5966|5961|100
1650646200000|2022-04-22 16:50:00|5970|5968|5957|5954|5971|5969|5957|5952|100
1650646500000|2022-04-22 16:55:00|5958|5955|5953|5950|5961|5957|5951|5949|0
1650646800000|2022-04-22 17:00:00|5954|5951|5940|5937|5957|5953|5939|5935|200
1650647100000|2022-04-22 17:05:00|5941|5938|5948|5946|5954|5950|5941|5938|0
1650647400000|2022-04-22 17:10:00|5947|5944|5959|5956|5964|5959|5945|5940|0
1650647700000|2022-04-22 17:15:00|5958|5953|5957|5954|5963|5960|5955|5951|200
1650648000000|2022-04-22 17:20:00|5956|5953|5937|5935|5956|5953|5936|5932|200
1650648300000|2022-04-22 17:25:00|5938|5936|5939|5937|5946|5943|5933|5929|164
1650648600000|2022-04-22 17:30:00|5938|5936|5929|5927|5946|5942|5929|5924|0
1650648900000|2022-04-22 17:35:00|5928|5926|5931|5928|5937|5933|5925|5920|0
1650649200000|2022-04-22 17:40:00|5930|5925|5936|5934|5940|5936|5925|5921|100
1650649500000|2022-04-22 17:45:00|5935|5933|5931|5928|5942|5938|5928|5924|200
1650649800000|2022-04-22 17:50:00|5930|5929|5923|5921|5934|5930|5923|5920|0
1650650100000|2022-04-22 17:55:00|5924|5920|5920|5917|5927|5924|5920|5915|100
1650650400000|2022-04-22 18:00:00|5919|5914|5922|5919|5929|5926|5918|5912|100
1650650700000|2022-04-22 18:05:00|5923|5920|5926|5924|5937|5933|5922|5920|0
1650651000000|2022-04-22 18:10:00|5925|5923|5930|5928|5935|5932|5923|5920|0
1650651300000|2022-04-22 18:15:00|5929|5927|5955|5952|5958|5954|5926|5922|200
1650651600000|2022-04-22 18:20:00|5954|5951|5944|5941|5964|5960|5941|5938|200
1650651900000|2022-04-22 18:25:00|5943|5940|5940|5937|5947|5942|5935|5930|0
1650652200000|2022-04-22 18:30:00|5939|5936|5922|5919|5947|5943|5921|5917|100
1650652500000|2022-04-22 18:35:00|5921|5918|5930|5927|5934|5929|5921|5918|0
1650652800000|2022-04-22 18:40:00|5929|5926|5932|5929|5937|5933|5924|5920|100
1650653100000|2022-04-22 18:45:00|5934|5930|5927|5925|5934|5931|5926|5922|0
1650653400000|2022-04-22 18:50:00|5928|5924|5924|5921|5929|5926|5919|5915|0
1650653700000|2022-04-22 18:55:00|5925|5922|5928|5925|5929|5926|5916|5913|300
1650654000000|2022-04-22 19:00:00|5930|5926|5918|5916|5930|5927|5915|5911|0
1650654300000|2022-04-22 19:05:00|5919|5917|5920|5917|5930|5924|5917|5914|0
1650654600000|2022-04-22 19:10:00|5921|5918|5946|5943|5951|5947|5913|5909|200
1650654900000|2022-04-22 19:15:00|5945|5941|5949|5946|5958|5952|5938|5934|200
1650655200000|2022-04-22 19:20:00|5948|5945|5936|5933|5954|5949|5935|5931|0
1650655500000|2022-04-22 19:25:00|5937|5934|5940|5937|5947|5943|5935|5931|100
1650655800000|2022-04-22 19:30:00|5939|5938|5968|5966|5973|5969|5938|5936|200
1650656100000|2022-04-22 19:35:00|5969|5965|5959|5956|5975|5971|5958|5955|300
1650656400000|2022-04-22 19:40:00|5960|5957|5949|5947|5968|5963|5944|5941|400
1650656700000|2022-04-22 19:45:00|5950|5946|5928|5925|5950|5948|5927|5924|200
1650657000000|2022-04-22 19:50:00|5929|5926|5920|5918|5935|5930|5917|5914|1200
1650657300000|2022-04-22 19:55:00|5919|5917|5922|5911|5924|5922|5914|5910|1517
1650893400000|2022-04-25 13:30:00|5849|5832|5862|5858|5887|5867|5840|5832|6879
1650893700000|2022-04-25 13:35:00|5868|5859|5899|5892|5918|5907|5863|5853|1700
1650894000000|2022-04-25 13:40:00|5898|5893|5882|5879|5919|5915|5880|5871|1100
1650894300000|2022-04-25 13:45:00|5884|5878|5896|5891|5901|5896|5857|5851|5252
1650894600000|2022-04-25 13:50:00|5895|5892|5890|5884|5918|5912|5883|5875|4081
1650894900000|2022-04-25 13:55:00|5889|5883|5870|5867|5909|5904|5867|5863|2000
1650895200000|2022-04-25 14:00:00|5871|5868|5894|5891|5902|5899|5870|5867|2200
1650895500000|2022-04-25 14:05:00|5893|5890|5910|5907|5919|5914|5882|5876|600
1650895800000|2022-04-25 14:10:00|5909|5908|5895|5892|5923|5918|5888|5882|100
1650896100000|2022-04-25 14:15:00|5896|5893|5884|5881|5901|5897|5867|5863|1400
1650896400000|2022-04-25 14:20:00|5885|5882|5914|5912|5915|5913|5865|5860|1553
1650896700000|2022-04-25 14:25:00|5915|5913|5941|5937|5948|5943|5915|5910|1200
1650897000000|2022-04-25 14:30:00|5940|5938|5970|5967|5974|5971|5939|5934|500
1650897300000|2022-04-25 14:35:00|5969|5968|5950|5947|5972|5969|5950|5945|700
1650897600000|2022-04-25 14:40:00|5951|5948|5939|5936|5953|5949|5925|5919|500
1650897900000|2022-04-25 14:45:00|5940|5935|5947|5944|5949|5945|5922|5915|1288
1650898200000|2022-04-25 14:50:00|5946|5943|5916|5914|5948|5943|5911|5907|100
1650898500000|2022-04-25 14:55:00|5917|5913|5902|5898|5921|5916|5901|5896|600
1650898800000|2022-04-25 15:00:00|5901|5897|5904|5902|5912|5907|5892|5887|577
1650899100000|2022-04-25 15:05:00|5903|5901|5909|5906|5912|5908|5892|5889|1188
1650899400000|2022-04-25 15:10:00|5908|5905|5903|5900|5922|5919|5899|5894|600
1650899700000|2022-04-25 15:15:00|5902|5899|5905|5902|5909|5903|5884|5881|100
1650900000000|2022-04-25 15:20:00|5904|5901|5927|5925|5932|5929|5904|5901|500
1650900300000|2022-04-25 15:25:00|5928|5926|5926|5923|5949|5944|5921|5917|1562
1650900600000|2022-04-25 15:30:00|5927|5924|5919|5916|5929|5926|5904|5900|600
1650900900000|2022-04-25 15:35:00|5920|5917|5927|5925|5943|5938|5917|5913|100
1650901200000|2022-04-25 15:40:00|5928|5924|5922|5920|5934|5930|5920|5915|100
1650901500000|2022-04-25 15:45:00|5923|5919|5908|5905|5923|5920|5908|5903|200
1650901800000|2022-04-25 15:50:00|5907|5902|5917|5915|5922|5919|5905|5899|100
1650902100000|2022-04-25 15:55:00|5916|5914|5910|5907|5921|5917|5909|5904|0
1650902400000|2022-04-25 16:00:00|5911|5909|5905|5903|5911|5909|5894|5891|500
1650902700000|2022-04-25 16:05:00|5904|5902|5936|5933|5945|5941|5903|5901|1100
1650903000000|2022-04-25 16:10:00|5935|5934|5945|5942|5953|5948|5931|5926|0
1650903300000|2022-04-25 16:15:00|5944|5943|5943|5941|5959|5954|5937|5934|100
1650903600000|2022-04-25 16:20:00|5944|5942|5954|5952|5959|5955|5941|5936|200
1650903900000|2022-04-25 16:25:00|5956|5951|5945|5943|5962|5958|5941|5936|800
1650904200000|2022-04-25 16:30:00|5946|5944|5955|5952|5966|5962|5942|5940|100
1650904500000|2022-04-25 16:35:00|5954|5950|5963|5960|5975|5971|5951|5947|100
1650904800000|2022-04-25 16:40:00|5962|5959|5955|5953|5967|5963|5955|5950|0
1650905100000|2022-04-25 16:45:00|5956|5954|5981|5979|5983|5979|5953|5950|200
1650905400000|2022-04-25 16:50:00|5982|5980|5959|5956|5987|5983|5959|5955|0
1650905700000|2022-04-25 16:55:00|5960|5957|5947|5944|5960|5957|5946|5941|200
1650906000000|2022-04-25 17:00:00|5948|5945|5931|5929|5957|5952|5925|5921|200
1650906300000|2022-04-25 17:05:00|5930|5928|5957|5954|5960|5955|5929|5926|0
1650906600000|2022-04-25 17:10:00|5960|5955|5973|5970|5975|5970|5954|5951|600
1650906900000|2022-04-25 17:15:00|5975|5971|5976|5974|5983|5980|5968|5964|200
1650907200000|2022-04-25 17:20:00|5977|5975|5973|5971|5982|5978|5966|5962|100
1650907500000|2022-04-25 17:25:00|5974|5972|5961|5959|5980|5976|5949|5946|700
1650907800000|2022-04-25 17:30:00|5962|5960|5956|5953|5978|5975|5951|5947|200
1650908100000|2022-04-25 17:35:00|5955|5952|5956|5953|5959|5955|5948|5944|200
1650908400000|2022-04-25 17:40:00|5958|5954|5970|5967|5972|5969|5955|5952|200
1650908700000|2022-04-25 17:45:00|5973|5968|5979|5976|5982|5978|5965|5962|0
1650909000000|2022-04-25 17:50:00|5978|5975|5976|5973|5986|5981|5965|5959|0
1650909300000|2022-04-25 17:55:00|5975|5972|5960|5958|5976|5973|5956|5951|100
1650909600000|2022-04-25 18:00:00|5962|5957|5950|5948|5967|5962|5948|5944|298
1650909900000|2022-04-25 18:05:00|5951|5949|5973|5970|5978|5975|5951|5947|500
1650910200000|2022-04-25 18:10:00|5974|5971|5975|5972|5982|5978|5957|5952|700
1650910500000|2022-04-25 18:15:00|5974|5971|5988|5986|5992|5989|5974|5971|100
1650910800000|2022-04-25 18:20:00|5989|5987|6005|6003|6007|6004|5984|5979|200
1650911100000|2022-04-25 18:25:00|6006|6002|6019|6017|6020|6017|6001|5997|800
1650911400000|2022-04-25 18:30:00|6020|6018|6018|6015|6023|6019|6014|6009|100
1650911700000|2022-04-25 18:35:00|6017|6014|6004|6000|6021|6017|6004|5998|200
1650912000000|2022-04-25 18:40:00|6003|6001|6000|5997|6009|6005|6000|5992|0
1650912300000|2022-04-25 18:45:00|5999|5994|6035|6031|6037|6032|5996|5990|400
1650912600000|2022-04-25 18:50:00|6034|6030|6027|6022|6036|6031|6021|6016|0
1650912900000|2022-04-25 18:55:00|6028|6021|5991|5988|6029|6021|5991|5987|100
1650913200000|2022-04-25 19:00:00|5990|5987|5962|5956|5994|5990|5953|5947|400
1650913500000|2022-04-25 19:05:00|5960|5958|5963|5960|5967|5965|5952|5944|764
1650913800000|2022-04-25 19:10:00|5962|5958|5971|5968|5974|5971|5960|5955|100
1650914100000|2022-04-25 19:15:00|5972|5969|5994|5991|5995|5991|5972|5969|100
1650914400000|2022-04-25 19:20:00|5993|5990|6001|5999|6007|6004|5993|5989|200
1650914700000|2022-04-25 19:25:00|6002|6000|6003|6001|6008|6004|5984|5980|1900
1650915000000|2022-04-25 19:30:00|6002|6000|6006|6003|6011|6007|5997|5994|200
1650915300000|2022-04-25 19:35:00|6005|6002|6017|6014|6019|6016|6004|5999|200
1650915600000|2022-04-25 19:40:00|6016|6015|6023|6020|6029|6025|6000|5996|600
1650915900000|2022-04-25 19:45:00|6024|6021|6009|6003|6028|6025|6004|5999|600
1650916200000|2022-04-25 19:50:00|6007|6004|6030|6027|6033|6029|6001|5998|1343
1650916500000|2022-04-25 19:55:00|6029|6028|6034|6026|6035|6029|6021|6016|1200
1650979800000|2022-04-26 13:30:00|6006|5988|5962|5955|6027|6008|5953|5945|2868
1650980100000|2022-04-26 13:35:00|5963|5954|5939|5934|5965|5956|5934|5928|1324
1650980400000|2022-04-26 13:40:00|5938|5933|5928|5919|5963|5954|5924|5918|200
1650980700000|2022-04-26 13:45:00|5927|5920|5927|5922|5948|5942|5911|5905|300
1650981000000|2022-04-26 13:50:00|5926|5921|5877|5874|5931|5925|5877|5874|600
1650981300000|2022-04-26 13:55:00|5878|5873|5855|5850|5887|5881|5848|5844|800
1650981600000|2022-04-26 14:00:00|5854|5851|5826|5822|5861|5854|5821|5816|200
1650981900000|2022-04-26 14:05:00|5825|5820|5850|5847|5856|5850|5822|5817|0
1650982200000|2022-04-26 14:10:00|5849|5845|5830|5827|5852|5847|5829|5824|200
1650982500000|2022-04-26 14:15:00|5829|5826|5827|5825|5831|5827|5809|5806|2300
1650982800000|2022-04-26 14:20:00|5826|5824|5825|5823|5847|5841|5815|5811|700
1650983100000|2022-04-26 14:25:00|5826|5822|5827|5825|5832|5827|5807|5803|300
1650983400000|2022-04-26 14:30:00|5826|5824|5801|5798|5831|5827|5799|5795|1688
1650983700000|2022-04-26 14:35:00|5802|5799|5792|5790|5809|5806|5784|5780|1100
1650984000000|2022-04-26 14:40:00|5793|5791|5797|5794|5805|5801|5786|5782|1150
1650984300000|2022-04-26 14:45:00|5796|5795|5818|5816|5822|5818|5794|5791|1200
1650984600000|2022-04-26 14:50:00|5817|5815|5799|5796|5821|5818|5795|5790|200
1650984900000|2022-04-26 14:55:00|5798|5795|5793|5791|5807|5802|5791|5787|500
1650985200000|2022-04-26 15:00:00|5792|5790|5777|5774|5793|5791|5774|5771|1575
1650985500000|2022-04-26 15:05:00|5776|5773|5784|5782|5786|5784|5772|5769|1042
1650985800000|2022-04-26 15:10:00|5785|5781|5795|5793|5797|5794|5782|5777|300
1650986100000|2022-04-26 15:15:00|5794|5792|5772|5770|5795|5793|5771|5768|400
1650986400000|2022-04-26 15:20:00|5773|5768|5800|5798|5808|5804|5770|5766|1450
1650986700000|2022-04-26 15:25:00|5801|5797|5800|5797|5809|5805|5793|5791|200
1650987000000|2022-04-26 15:30:00|5799|5798|5801|5799|5818|5813|5791|5788|900
1650987300000|2022-04-26 15:35:00|5800|5798|5793|5792|5802|5798|5782|5779|800
1650987600000|2022-04-26 15:40:00|5794|5790|5791|5790|5794|5790|5776|5773|400
1650987900000|2022-04-26 15:45:00|5790|5788|5789|5787|5795|5792|5783|5781|300
1650988200000|2022-04-26 15:50:00|5788|5785|5779|5777|5789|5787|5775|5771|300
1650988500000|2022-04-26 15:55:00|5778|5774|5764|5762|5778|5777|5763|5761|100
1650988800000|2022-04-26 16:00:00|5765|5763|5769|5766|5772|5770|5764|5760|500
1650989100000|2022-04-26 16:05:00|5770|5767|5775|5773|5777|5774|5763|5758|800
1650989400000|2022-04-26 16:10:00|5776|5774|5778|5776|5781|5778|5766|5762|0
1650989700000|2022-04-26 16:15:00|5779|5777|5787|5785|5793|5790|5778|5777|400
1650990000000|2022-04-26 16:20:00|5786|5786|5802|5800|5806|5803|5786|5782|900
1650990300000|2022-04-26 16:25:00|5803|5799|5814|5812|5818|5815|5798|5794|700
1650990600000|2022-04-26 16:30:00|5813|5810|5806|5803|5819|5817|5801|5797|400
1650990900000|2022-04-26 16:35:00|5805|5802|5797|5794|5810|5808|5794|5790|300
1650991200000|2022-04-26 16:40:00|5796|5795|5804|5801|5809|5806|5792|5789|792
1650991500000|2022-04-26 16:45:00|5803|5800|5797|5795|5805|5802|5792|5788|400
1650991800000|2022-04-26 16:50:00|5798|5796|5800|5798|5811|5808|5797|5792|400
1650992100000|2022-04-26 16:55:00|5799|5797|5813|5811|5823|5821|5794|5790|500
1650992400000|2022-04-26 17:00:00|5814|5810|5776|5773|5814|5810|5775|5772|900
1650992700000|2022-04-26 17:05:00|5777|5774|5776|5773|5785|5780|5775|5771|200
1650993000000|2022-04-26 17:10:00|5775|5771|5760|5758|5779|5776|5760|5756|300
1650993300000|2022-04-26 17:15:00|5759|5756|5751|5748|5765|5761|5750|5748|420
1650993600000|2022-04-26 17:20:00|5752|5749|5751|5748|5756|5754|5749|5745|0
1650993900000|2022-04-26 17:25:00|5750|5749|5749|5747|5758|5756|5746|5743|400
1650994200000|2022-04-26 17:30:00|5748|5745|5755|5753|5758|5755|5742|5739|400
1650994500000|2022-04-26 17:35:00|5754|5751|5757|5754|5763|5759|5746|5744|100
1650994800000|2022-04-26 17:40:00|5756|5755|5769|5767|5779|5776|5753|5751|964
1650995100000|2022-04-26 17:45:00|5770|5768|5762|5759|5774|5772|5757|5754|400
1650995400000|2022-04-26 17:50:00|5761|5760|5758|5755|5765|5761|5756|5752|300
1650995700000|2022-04-26 17:55:00|5759|5756|5771|5769|5774|5772|5759|5755|200
1650996000000|2022-04-26 18:00:00|5770|5768|5769|5767|5774|5772|5759|5755|400
1650996300000|2022-04-26 18:05:00|5768|5766|5770|5767|5779|5775|5762|5758|300
1650996600000|2022-04-26 18:10:00|5769|5768|5783|5780|5787|5784|5768|5764|600
1650996900000|2022-04-26 18:15:00|5782|5781|5776|5774|5793|5789|5773|5770|300
1650997200000|2022-04-26 18:20:00|5777|5773|5796|5794|5800|5797|5774|5770|200
1650997500000|2022-04-26 18:25:00|5797|5795|5795|5792|5802|5798|5788|5783|100
1650997800000|2022-04-26 18:30:00|5794|5789|5807|5805|5808|5805|5789|5785|800
1650998100000|2022-04-26 18:35:00|5809|5806|5803|5801|5819|5816|5802|5798|1300
1650998400000|2022-04-26 18:40:00|5802|5798|5782|5780|5804|5802|5782|5780|600
1650998700000|2022-04-26 18:45:00|5783|5781|5783|5781|5793|5790|5777|5774|500
1650999000000|2022-04-26 18:50:00|5782|5782|5798|5795|5802|5798|5782|5779|500
1650999300000|2022-04-26 18:55:00|5800|5796|5810|5808|5813|5810|5797|5793|821
1650999600000|2022-04-26 19:00:00|5811|5807|5799|5796|5818|5815|5798|5795|400
1650999900000|2022-04-26 19:05:00|5798|5793|5780|5779|5800|5797|5776|5774|1300
1651000200000|2022-04-26 19:10:00|5781|5780|5771|5768|5793|5789|5768|5765|300
1651000500000|2022-04-26 19:15:00|5772|5769|5755|5753|5773|5771|5753|5750|300
1651000800000|2022-04-26 19:20:00|5756|5752|5758|5756|5770|5767|5754|5752|300
1651001100000|2022-04-26 19:25:00|5759|5757|5756|5753|5762|5758|5753|5748|400
1651001400000|2022-04-26 19:30:00|5755|5752|5747|5744|5758|5755|5741|5739|400
1651001700000|2022-04-26 19:35:00|5746|5742|5753|5751|5754|5751|5739|5736|600
1651002000000|2022-04-26 19:40:00|5754|5750|5751|5749|5759|5756|5743|5739|1100
1651002300000|2022-04-26 19:45:00|5750|5748|5738|5735|5757|5755|5733|5730|400
1651002600000|2022-04-26 19:50:00|5739|5736|5731|5729|5748|5746|5729|5724|1200
1651002900000|2022-04-26 19:55:00|5730|5728|5725|5720|5741|5737|5721|5715|1250
1651066200000|2022-04-27 13:30:00|5754|5737|5777|5766|5800|5785|5738|5720|4600
1651066500000|2022-04-27 13:35:00|5778|5767|5785|5775|5789|5783|5760|5752|1600
1651066800000|2022-04-27 13:40:00|5788|5776|5807|5803|5810|5803|5771|5766|1400
1651067100000|2022-04-27 13:45:00|5808|5802|5785|5783|5814|5810|5785|5780|2600
1651067400000|2022-04-27 13:50:00|5787|5784|5798|5796|5817|5811|5786|5782|1700
1651067700000|2022-04-27 13:55:00|5801|5797|5804|5802|5820|5816|5791|5784|1300
1651068000000|2022-04-27 14:00:00|5805|5804|5769|5767|5834|5831|5767|5762|2500
1651068300000|2022-04-27 14:05:00|5768|5765|5761|5759|5782|5779|5756|5753|800
1651068600000|2022-04-27 14:10:00|5762|5760|5729|5726|5766|5762|5726|5723|810
1651068900000|2022-04-27 14:15:00|5728|5725|5717|5714|5732|5727|5708|5705|750
1651069200000|2022-04-27 14:20:00|5716|5713|5725|5723|5751|5748|5714|5712|2300
1651069500000|2022-04-27 14:25:00|5724|5722|5701|5699|5742|5739|5701|5695|2100
1651069800000|2022-04-27 14:30:00|5702|5698|5716|5713|5719|5714|5690|5688|1400
1651070100000|2022-04-27 14:35:00|5715|5714|5726|5723|5736|5731|5710|5707|2500
1651070400000|2022-04-27 14:40:00|5725|5720|5729|5726|5735|5732|5711|5706|1218
1651070700000|2022-04-27 14:45:00|5728|5727|5759|5757|5765|5761|5722|5718|1518
1651071000000|2022-04-27 14:50:00|5760|5758|5736|5734|5762|5758|5734|5730|1100
1651071300000|2022-04-27 14:55:00|5735|5733|5732|5730|5745|5740|5725|5721|900
1651071600000|2022-04-27 15:00:00|5733|5732|5753|5750|5781|5777|5732|5730|3228
1651071900000|2022-04-27 15:05:00|5754|5751|5739|5736|5762|5757|5737|5732|1050
1651072200000|2022-04-27 15:10:00|5740|5737|5738|5734|5756|5752|5725|5721|300
1651072500000|2022-04-27 15:15:00|5739|5735|5749|5745|5758|5754|5737|5731|500
1651072800000|2022-04-27 15:20:00|5751|5746|5741|5738|5751|5746|5727|5724|400
1651073100000|2022-04-27 15:25:00|5740|5736|5747|5743|5752|5747|5734|5728|0
1651073400000|2022-04-27 15:30:00|5748|5744|5767|5764|5773|5767|5748|5743|400
1651073700000|2022-04-27 15:35:00|5769|5766|5759|5756|5771|5768|5759|5754|700
1651074000000|2022-04-27 15:40:00|5760|5757|5759|5756|5770|5767|5752|5747|900
1651074300000|2022-04-27 15:45:00|5760|5757|5745|5742|5760|5757|5741|5736|400
1651074600000|2022-04-27 15:50:00|5746|5743|5721|5718|5750|5746|5717|5712|700
1651074900000|2022-04-27 15:55:00|5722|5717|5736|5733|5737|5733|5716|5712|0
1651075200000|2022-04-27 16:00:00|5737|5734|5736|5733|5742|5738|5719|5714|300
1651075500000|2022-04-27 16:05:00|5735|5732|5752|5749|5759|5755|5735|5732|0
1651075800000|2022-04-27 16:10:00|5753|5750|5745|5742|5754|5751|5741|5736|0
1651076100000|2022-04-27 16:15:00|5744|5741|5741|5738|5755|5751|5736|5732|100
1651076400000|2022-04-27 16:20:00|5743|5739|5775|5772|5781|5778|5737|5732|1064
1651076700000|2022-04-27 16:25:00|5774|5773|5777|5774|5784|5781|5772|5767|968
1651077000000|2022-04-27 16:30:00|5779|5775|5777|5775|5784|5780|5771|5766|641
1651077300000|2022-04-27 16:35:00|5778|5776|5767|5764|5780|5776|5762|5757|300
1651077600000|2022-04-27 16:40:00|5768|5765|5773|5771|5783|5781|5760|5756|300
1651077900000|2022-04-27 16:45:00|5772|5770|5764|5761|5778|5774|5758|5753|600
1651078200000|2022-04-27 16:50:00|5765|5762|5762|5759|5770|5767|5757|5752|100
1651078500000|2022-04-27 16:55:00|5763|5760|5763|5762|5768|5765|5757|5753|0
1651078800000|2022-04-27 17:00:00|5765|5763|5770|5765|5774|5771|5728|5723|2300
1651079100000|2022-04-27 17:05:00|5769|5764|5747|5742|5773|5766|5743|5738|552
1651079400000|2022-04-27 17:10:00|5748|5741|5737|5734|5749|5746|5729|5723|500
1651079700000|2022-04-27 17:15:00|5738|5735|5725|5720|5738|5735|5723|5718|100
1651080000000|2022-04-27 17:20:00|5726|5719|5730|5724|5737|5728|5724|5719|100
1651080300000|2022-04-27 17:25:00|5732|5725|5749|5746|5749|5746|5714|5708|300
1651080600000|2022-04-27 17:30:00|5750|5747|5749|5746|5756|5752|5739|5734|400
1651080900000|2022-04-27 17:35:00|5750|5747|5741|5738|5757|5754|5733|5728|400
1651081200000|2022-04-27 17:40:00|5740|5737|5737|5735|5744|5740|5732|5728|200
1651081500000|2022-04-27 17:45:00|5738|5736|5753|5750|5756|5752|5736|5731|200
1651081800000|2022-04-27 17:50:00|5754|5751|5757|5755|5761|5758|5750|5746|100
1651082100000|2022-04-27 17:55:00|5758|5754|5763|5760|5765|5761|5750|5745|100
1651082400000|2022-04-27 18:00:00|5762|5759|5756|5753|5769|5766|5755|5751|200
1651082700000|2022-04-27 18:05:00|5757|5751|5761|5759|5763|5760|5752|5748|100
1651083000000|2022-04-27 18:10:00|5762|5758|5765|5762|5771|5767|5751|5747|200
1651083300000|2022-04-27 18:15:00|5766|5763|5753|5750|5766|5763|5746|5742|100
1651083600000|2022-04-27 18:20:00|5754|5751|5746|5744|5763|5759|5746|5742|500
1651083900000|2022-04-27 18:25:00|5745|5742|5750|5747|5754|5750|5743|5738|300
1651084200000|2022-04-27 18:30:00|5749|5748|5759|5756|5762|5759|5747|5742|400
1651084500000|2022-04-27 18:35:00|5758|5757|5751|5748|5762|5759|5729|5725|800
1651084800000|2022-04-27 18:40:00|5752|5749|5763|5761|5767|5764|5751|5747|200
1651085100000|2022-04-27 18:45:00|5764|5762|5748|5745|5769|5767|5745|5741|300
1651085400000|2022-04-27 18:50:00|5749|5746|5733|5730|5750|5748|5729|5725|200
1651085700000|2022-04-27 18:55:00|5732|5729|5715|5712|5732|5729|5709|5705|500
1651086000000|2022-04-27 19:00:00|5714|5711|5708|5705|5721|5717|5701|5696|700
1651086300000|2022-04-27 19:05:00|5709|5706|5703|5700|5721|5717|5696|5692|100
1651086600000|2022-04-27 19:10:00|5702|5701|5706|5703|5714|5710|5694|5692|800
1651086900000|2022-04-27 19:15:00|5705|5704|5694|5692|5713|5710|5689|5688|300
1651087200000|2022-04-27 19:20:00|5695|5691|5691|5688|5699|5695|5682|5679|594
1651087500000|2022-04-27 19:25:00|5690|5689|5697|5694|5704|5700|5690|5687|200
1651087800000|2022-04-27 19:30:00|5696|5695|5697|5694|5707|5704|5693|5689|500
1651088100000|2022-04-27 19:35:00|5696|5693|5685|5683|5702|5700|5682|5679|300
1651088400000|2022-04-27 19:40:00|5686|5684|5701|5699|5708|5704|5680|5677|700
1651088700000|2022-04-27 19:45:00|5702|5700|5684|5682|5705|5701|5682|5677|100
1651089000000|2022-04-27 19:50:00|5682|5681|5685|5680|5691|5688|5674|5669|800
1651089300000|2022-04-27 19:55:00|5686|5681|5688|5679|5694|5690|5681|5679|200
1651152600000|2022-04-28 13:30:00|5758|5739|5765|5751|5787|5765|5755|5731|2218
1651152900000|2022-04-28 13:35:00|5766|5742|5726|5714|5766|5750|5715|5703|0
1651153200000|2022-04-28 13:40:00|5725|5713|5674|5661|5744|5729|5668|5656|600
1651153500000|2022-04-28 13:45:00|5673|5662|5660|5655|5690|5681|5658|5652|2608
1651153800000|2022-04-28 13:50:00|5659|5654|5664|5660|5672|5666|5646|5641|600
1651154100000|2022-04-28 13:55:00|5663|5659|5661|5656|5677|5672|5651|5646|0
1651154400000|2022-04-28 14:00:00|5660|5655|5635|5632|5664|5658|5623|5620|300
1651154700000|2022-04-28 14:05:00|5634|5631|5622|5620|5652|5649|5620|5617|400
1651155000000|2022-04-28 14:10:00|5623|5621|5613|5610|5631|5627|5605|5602|425
1651155300000|2022-04-28 14:15:00|5612|5611|5651|5648|5651|5649|5601|5600|2600
1651155600000|2022-04-28 14:20:00|5650|5647|5617|5614|5651|5649|5615|5611|1268
1651155900000|2022-04-28 14:25:00|5616|5613|5601|5599|5618|5616|5597|5594|2400
1651156200000|2022-04-28 14:30:00|5600|5597|5586|5583|5610|5607|5585|5582|2241
1651156500000|2022-04-28 14:35:00|5587|5584|5586|5583|5612|5608|5584|5579|2900
1651156800000|2022-04-28 14:40:00|5585|5584|5591|5589|5595|5590|5576|5572|600
1651157100000|2022-04-28 14:45:00|5590|5588|5587|5584|5608|5605|5585|5583|6700
1651157400000|2022-04-28 14:50:00|5586|5583|5599|5597|5603|5598|5576|5573|100
1651157700000|2022-04-28 14:55:00|5598|5596|5613|5611|5622|5619|5595|5593|2641
1651158000000|2022-04-28 15:00:00|5614|5612|5611|5608|5622|5618|5606|5603|1384
1651158300000|2022-04-28 15:05:00|5610|5609|5629|5627|5636|5634|5599|5596|3500
1651158600000|2022-04-28 15:10:00|5628|5626|5634|5632|5635|5633|5623|5620|468
1651158900000|2022-04-28 15:15:00|5635|5631|5639|5636|5644|5642|5626|5623|500
1651159200000|2022-04-28 15:20:00|5638|5635|5626|5623|5639|5636|5623|5619|800
1651159500000|2022-04-28 15:25:00|5625|5624|5629|5627|5636|5632|5622|5618|400
1651159800000|2022-04-28 15:30:00|5630|5628|5624|5621|5642|5641|5616|5611|784
1651160100000|2022-04-28 15:35:00|5625|5622|5597|5595|5626|5623|5595|5590|100
1651160400000|2022-04-28 15:40:00|5596|5594|5594|5591|5608|5605|5592|5588|100
1651160700000|2022-04-28 15:45:00|5593|5590|5593|5591|5596|5593|5588|5584|0
1651161000000|2022-04-28 15:50:00|5592|5590|5598|5595|5612|5607|5585|5581|100
1651161300000|2022-04-28 15:55:00|5597|5596|5597|5594|5601|5597|5585|5580|500
1651161600000|2022-04-28 16:00:00|5598|5595|5605|5602|5607|5605|5590|5586|100
1651161900000|2022-04-28 16:05:00|5604|5601|5598|5596|5605|5603|5589|5585|451
1651162200000|2022-04-28 16:10:00|5599|5597|5613|5610|5615|5612|5598|5595|200
1651162500000|2022-04-28 16:15:00|5614|5611|5625|5622|5629|5625|5613|5610|200
1651162800000|2022-04-28 16:20:00|5624|5623|5640|5637|5642|5639|5621|5617|500
1651163100000|2022-04-28 16:25:00|5639|5636|5651|5648|5655|5650|5639|5636|200
1651163400000|2022-04-28 16:30:00|5652|5649|5661|5658|5661|5658|5648|5643|100
1651163700000|2022-04-28 16:35:00|5662|5659|5676|5673|5679|5676|5661|5658|0
1651164000000|2022-04-28 16:40:00|5677|5674|5702|5700|5702|5700|5677|5673|301
1651164300000|2022-04-28 16:45:00|5704|5702|5717|5714|5742|5739|5702|5702|2175
1651164600000|2022-04-28 16:50:00|5718|5715|5724|5721|5724|5722|5701|5698|100
1651164900000|2022-04-28 16:55:00|5723|5720|5725|5722|5728|5725|5708|5704|0
1651165200000|2022-04-28 17:00:00|5726|5723|5734|5730|5740|5735|5718|5715|1600
1651165500000|2022-04-28 17:05:00|5735|5731|5737|5734|5742|5738|5723|5719|600
1651165800000|2022-04-28 17:10:00|5738|5733|5758|5754|5760|5757|5736|5732|0
1651166100000|2022-04-28 17:15:00|5757|5753|5760|5757|5763|5759|5741|5739|232
1651166400000|2022-04-28 17:20:00|5759|5756|5760|5756|5765|5762|5752|5748|2723
1651166700000|2022-04-28 17:25:00|5759|5757|5762|5759|5769|5765|5756|5753|937
1651167000000|2022-04-28 17:30:00|5763|5760|5762|5758|5770|5766|5748|5743|636
1651167300000|2022-04-28 17:35:00|5763|5759|5782|5779|5786|5781|5759|5754|200
1651167600000|2022-04-28 17:40:00|5783|5780|5775|5772|5786|5782|5760|5757|700
1651167900000|2022-04-28 17:45:00|5774|5773|5784|5781|5787|5782|5768|5763|0
1651168200000|2022-04-28 17:50:00|5785|5782|5776|5772|5788|5785|5772|5769|300
1651168500000|2022-04-28 17:55:00|5777|5773|5795|5791|5797|5793|5776|5773|0
1651168800000|2022-04-28 18:00:00|5796|5792|5804|5802|5805|5802|5792|5787|300
1651169100000|2022-04-28 18:05:00|5805|5801|5790|5787|5805|5802|5784|5781|700
1651169400000|2022-04-28 18:10:00|5789|5788|5786|5783|5800|5797|5785|5781|200
1651169700000|2022-04-28 18:15:00|5787|5784|5795|5792|5796|5793|5777|5774|0
1651170000000|2022-04-28 18:20:00|5794|5791|5804|5802|5804|5802|5782|5778|520
1651170300000|2022-04-28 18:25:00|5803|5801|5807|5804|5811|5807|5799|5795|200
1651170600000|2022-04-28 18:30:00|5806|5803|5812|5809|5815|5811|5802|5800|0
1651170900000|2022-04-28 18:35:00|5813|5810|5820|5817|5824|5821|5812|5809|200
1651171200000|2022-04-28 18:40:00|5821|5818|5828|5825|5831|5828|5817|5814|500
1651171500000|2022-04-28 18:45:00|5827|5824|5839|5836|5839|5836|5822|5819|100
1651171800000|2022-04-28 18:50:00|5838|5835|5826|5823|5849|5845|5826|5822|0
1651172100000|2022-04-28 18:55:00|5825|5821|5835|5832|5837|5833|5821|5817|0
1651172400000|2022-04-28 19:00:00|5836|5831|5829|5826|5836|5832|5821|5818|500
1651172700000|2022-04-28 19:05:00|5830|5827|5837|5834|5840|5837|5829|5826|0
1651173000000|2022-04-28 19:10:00|5838|5835|5835|5832|5842|5838|5829|5824|300
1651173300000|2022-04-28 19:15:00|5834|5831|5840|5837|5840|5837|5827|5824|0
1651173600000|2022-04-28 19:20:00|5839|5836|5846|5844|5847|5845|5835|5832|450
1651173900000|2022-04-28 19:25:00|5848|5842|5824|5821|5848|5844|5824|5820|200
1651174200000|2022-04-28 19:30:00|5825|5822|5814|5811|5827|5825|5812|5810|200
1651174500000|2022-04-28 19:35:00|5815|5812|5812|5809|5822|5818|5805|5801|200
1651174800000|2022-04-28 19:40:00|5811|5808|5806|5803|5819|5815|5803|5800|100
1651175100000|2022-04-28 19:45:00|5807|5804|5805|5802|5815|5811|5797|5794|100
1651175400000|2022-04-28 19:50:00|5804|5801|5804|5800|5809|5805|5794|5790|700
1651175700000|2022-04-28 19:55:00|5803|5801|5806|5798|5807|5802|5791|5789|400
1651239000000|2022-04-29 13:30:00|5836|5795|5870|5863|5881|5869|5821|5795|5581
1651239300000|2022-04-29 13:35:00|5871|5865|5836|5819|5884|5874|5836|5817|500
1651239600000|2022-04-29 13:40:00|5845|5820|5840|5821|5863|5845|5835|5819|300
1651239900000|2022-04-29 13:45:00|5841|5822|5866|5857|5870|5857|5825|5815|540
1651240200000|2022-04-29 13:50:00|5868|5856|5883|5876|5892|5880|5868|5856|100
1651240500000|2022-04-29 13:55:00|5882|5877|5936|5923|5940|5930|5882|5877|500
1651240800000|2022-04-29 14:00:00|5937|5924|5930|5919|5939|5927|5911|5900|1000
1651241100000|2022-04-29 14:05:00|5931|5918|5919|5915|5932|5919|5894|5889|100
1651241400000|2022-04-29 14:10:00|5922|5916|5904|5901|5926|5922|5900|5895|300
1651241700000|2022-04-29 14:15:00|5905|5902|5859|5855|5920|5915|5852|5847|200
1651242000000|2022-04-29 14:20:00|5858|5852|5857|5854|5871|5866|5849|5844|400
1651242300000|2022-04-29 14:25:00|5858|5855|5847|5843|5864|5859|5835|5831|1500
1651242600000|2022-04-29 14:30:00|5846|5844|5855|5851|5869|5863|5840|5838|2400
1651242900000|2022-04-29 14:35:00|5856|5852|5845|5841|5860|5856|5831|5827|2100
1651243200000|2022-04-29 14:40:00|5844|5840|5832|5828|5849|5845|5827|5823|650
1651243500000|2022-04-29 14:45:00|5831|5827|5818|5814|5834|5830|5814|5809|400
1651243800000|2022-04-29 14:50:00|5817|5815|5820|5817|5824|5820|5810|5806|500
1651244100000|2022-04-29 14:55:00|5821|5816|5838|5835|5839|5835|5819|5815|200
1651244400000|2022-04-29 15:00:00|5836|5834|5834|5830|5840|5836|5816|5814|567
1651244700000|2022-04-29 15:05:00|5833|5829|5826|5823|5850|5847|5820|5816|3664
1651245000000|2022-04-29 15:10:00|5827|5824|5823|5820|5831|5826|5810|5805|300
1651245300000|2022-04-29 15:15:00|5822|5819|5821|5818|5825|5821|5814|5811|0
1651245600000|2022-04-29 15:20:00|5822|5819|5840|5834|5843|5838|5811|5808|400
1651245900000|2022-04-29 15:25:00|5838|5835|5831|5828|5841|5837|5826|5821|100
1651246200000|2022-04-29 15:30:00|5830|5827|5838|5836|5856|5852|5825|5821|400
1651246500000|2022-04-29 15:35:00|5839|5835|5845|5842|5848|5845|5836|5832|100
1651246800000|2022-04-29 15:40:00|5844|5841|5857|5854|5859|5856|5841|5836|100
1651247100000|2022-04-29 15:45:00|5858|5855|5851|5848|5871|5867|5848|5845|700
1651247400000|2022-04-29 15:50:00|5852|5849|5854|5851|5860|5857|5844|5840|600
1651247700000|2022-04-29 15:55:00|5855|5852|5833|5830|5857|5853|5833|5830|0
1651248000000|2022-04-29 16:00:00|5834|5831|5809|5806|5836|5833|5805|5803|4050
1651248300000|2022-04-29 16:05:00|5808|5805|5805|5802|5816|5811|5803|5800|0
1651248600000|2022-04-29 16:10:00|5804|5803|5808|5805|5815|5809|5804|5801|0
1651248900000|2022-04-29 16:15:00|5807|5804|5800|5797|5811|5805|5793|5790|100
1651249200000|2022-04-29 16:20:00|5803|5798|5804|5801|5811|5805|5797|5793|100
1651249500000|2022-04-29 16:25:00|5805|5802|5799|5796|5812|5806|5796|5791|0
1651249800000|2022-04-29 16:30:00|5798|5795|5798|5795|5801|5796|5792|5788|200
1651250100000|2022-04-29 16:35:00|5799|5796|5789|5786|5803|5798|5788|5785|0
1651250400000|2022-04-29 16:40:00|5790|5785|5770|5767|5792|5789|5770|5766|1000
1651250700000|2022-04-29 16:45:00|5769|5768|5780|5776|5784|5778|5769|5765|100
1651251000000|2022-04-29 16:50:00|5779|5775|5762|5759|5779|5775|5761|5758|0
1651251300000|2022-04-29 16:55:00|5763|5760|5767|5763|5771|5766|5761|5757|1300
1651251600000|2022-04-29 17:00:00|5766|5762|5780|5777|5787|5781|5765|5762|100
1651251900000|2022-04-29 17:05:00|5781|5778|5764|5761|5781|5778|5763|5760|600
1651252200000|2022-04-29 17:10:00|5765|5762|5771|5768|5773|5768|5760|5757|0
1651252500000|2022-04-29 17:15:00|5770|5767|5769|5766|5778|5773|5765|5762|100
1651252800000|2022-04-29 17:20:00|5768|5765|5782|5779|5783|5780|5764|5760|0
1651253100000|2022-04-29 17:25:00|5783|5780|5782|5779|5793|5788|5778|5775|0
1651253400000|2022-04-29 17:30:00|5781|5778|5792|5788|5795|5790|5781|5778|0
1651253700000|2022-04-29 17:35:00|5791|5789|5783|5780|5801|5798|5782|5779|600
1651254000000|2022-04-29 17:40:00|5782|5779|5767|5763|5785|5782|5763|5760|0
1651254300000|2022-04-29 17:45:00|5766|5764|5753|5750|5768|5764|5750|5747|0
1651254600000|2022-04-29 17:50:00|5752|5749|5752|5749|5762|5757|5749|5746|100
1651254900000|2022-04-29 17:55:00|5751|5748|5747|5744|5755|5750|5746|5742|600
1651255200000|2022-04-29 18:00:00|5748|5743|5750|5746|5752|5749|5740|5737|100
1651255500000|2022-04-29 18:05:00|5749|5745|5745|5742|5751|5748|5742|5739|500
1651255800000|2022-04-29 18:10:00|5746|5741|5755|5752|5756|5752|5740|5737|200
1651256100000|2022-04-29 18:15:00|5754|5751|5753|5750|5769|5765|5750|5746|100
1651256400000|2022-04-29 18:20:00|5752|5749|5743|5741|5753|5750|5739|5736|0
1651256700000|2022-04-29 18:25:00|5744|5742|5743|5740|5750|5747|5742|5738|100
1651257000000|2022-04-29 18:30:00|5742|5739|5742|5739|5754|5749|5737|5734|0
1651257300000|2022-04-29 18:35:00|5741|5740|5725|5723|5748|5743|5725|5721|100
1651257600000|2022-04-29 18:40:00|5726|5722|5727|5725|5733|5729|5721|5718|200
1651257900000|2022-04-29 18:45:00|5729|5724|5709|5707|5729|5724|5709|5706|100
1651258200000|2022-04-29 18:50:00|5710|5705|5704|5702|5713|5710|5704|5700|0
1651258500000|2022-04-29 18:55:00|5703|5701|5719|5717|5725|5720|5701|5700|100
1651258800000|2022-04-29 19:00:00|5718|5716|5720|5718|5725|5720|5709|5706|0
1651259100000|2022-04-29 19:05:00|5719|5717|5707|5705|5720|5718|5706|5703|200
1651259400000|2022-04-29 19:10:00|5708|5706|5702|5699|5712|5708|5699|5695|500
1651259700000|2022-04-29 19:15:00|5701|5698|5722|5719|5725|5721|5698|5695|200
1651260000000|2022-04-29 19:20:00|5723|5720|5720|5718|5727|5723|5709|5705|300
1651260300000|2022-04-29 19:25:00|5721|5717|5707|5704|5729|5724|5706|5703|200
1651260600000|2022-04-29 19:30:00|5706|5705|5712|5710|5722|5718|5702|5700|300
1651260900000|2022-04-29 19:35:00|5711|5709|5706|5703|5717|5713|5703|5699|1172
1651261200000|2022-04-29 19:40:00|5705|5704|5695|5694|5715|5711|5695|5692|600
1651261500000|2022-04-29 19:45:00|5696|5693|5680|5678|5699|5697|5678|5676|1800
1651261800000|2022-04-29 19:50:00|5678|5677|5669|5668|5680|5678|5664|5659|1200
1651262100000|2022-04-29 19:55:00|5668|5667|5675|5665|5676|5672|5663|5658|800
1651498200000|2022-05-02 13:30:00|5728|5647|5638|5623|5728|5654|5624|5613|8804
1651498500000|2022-05-02 13:35:00|5637|5622|5669|5666|5669|5666|5609|5603|2000
1651498800000|2022-05-02 13:40:00|5668|5668|5721|5712|5728|5720|5648|5641|1540
1651499100000|2022-05-02 13:45:00|5720|5707|5697|5693|5732|5725|5683|5675|1500
1651499400000|2022-05-02 13:50:00|5696|5694|5724|5721|5728|5723|5683|5677|0
1651499700000|2022-05-02 13:55:00|5723|5720|5726|5717|5742|5737|5709|5703|200
1651500000000|2022-05-02 14:00:00|5724|5716|5708|5705|5737|5730|5695|5691|2050
1651500300000|2022-05-02 14:05:00|5707|5704|5659|5657|5707|5704|5654|5651|700
1651500600000|2022-05-02 14:10:00|5658|5656|5645|5642|5671|5666|5641|5637|1200
1651500900000|2022-05-02 14:15:00|5644|5641|5660|5656|5666|5662|5636|5632|700
1651501200000|2022-05-02 14:20:00|5659|5653|5680|5677|5684|5679|5650|5646|400
1651501500000|2022-05-02 14:25:00|5681|5678|5725|5722|5733|5728|5677|5671|800
1651501800000|2022-05-02 14:30:00|5726|5723|5763|5759|5767|5764|5725|5722|1200
1651502100000|2022-05-02 14:35:00|5764|5760|5747|5743|5768|5765|5739|5734|500
1651502400000|2022-05-02 14:40:00|5748|5744|5742|5738|5766|5762|5739|5733|800
1651502700000|2022-05-02 14:45:00|5741|5735|5720|5717|5742|5738|5713|5708|0
1651503000000|2022-05-02 14:50:00|5719|5718|5717|5714|5724|5721|5706|5701|555
1651503300000|2022-05-02 14:55:00|5716|5712|5699|5696|5731|5727|5692|5690|3160
1651503600000|2022-05-02 15:00:00|5700|5697|5678|5675|5702|5698|5678|5674|400
1651503900000|2022-05-02 15:05:00|5677|5676|5698|5695|5705|5701|5675|5672|800
1651504200000|2022-05-02 15:10:00|5700|5696|5717|5714|5720|5715|5687|5683|500
1651504500000|2022-05-02 15:15:00|5716|5713|5674|5671|5717|5714|5665|5662|1180
1651504800000|2022-05-02 15:20:00|5673|5670|5687|5684|5690|5685|5670|5668|100
1651505100000|2022-05-02 15:25:00|5686|5685|5696|5693|5708|5704|5676|5673|1350
1651505400000|2022-05-02 15:30:00|5697|5694|5711|5708|5716|5714|5682|5678|3050
1651505700000|2022-05-02 15:35:00|5710|5707|5687|5685|5720|5716|5683|5679|590
1651506000000|2022-05-02 15:40:00|5686|5684|5685|5684|5701|5697|5675|5671|500
1651506300000|2022-05-02 15:45:00|5686|5685|5683|5680|5702|5698|5678|5674|800
1651506600000|2022-05-02 15:50:00|5682|5678|5702|5700|5707|5705|5679|5676|200
1651506900000|2022-05-02 15:55:00|5701|5699|5715|5713|5720|5716|5695|5691|500
1651507200000|2022-05-02 16:00:00|5714|5712|5693|5690|5725|5722|5684|5680|400
1651507500000|2022-05-02 16:05:00|5692|5691|5706|5704|5710|5707|5688|5684|800
1651507800000|2022-05-02 16:10:00|5705|5703|5717|5715|5720|5716|5702|5698|300
1651508100000|2022-05-02 16:15:00|5716|5714|5734|5731|5736|5732|5707|5704|200
1651508400000|2022-05-02 16:20:00|5736|5732|5725|5723|5748|5744|5722|5719|100
1651508700000|2022-05-02 16:25:00|5724|5722|5733|5730|5735|5730|5719|5714|300
1651509000000|2022-05-02 16:30:00|5736|5731|5739|5736|5741|5737|5723|5719|200
1651509300000|2022-05-02 16:35:00|5741|5737|5718|5715|5747|5741|5715|5711|2460
1651509600000|2022-05-02 16:40:00|5717|5714|5710|5707|5728|5723|5706|5702|240
1651509900000|2022-05-02 16:45:00|5709|5706|5698|5696|5710|5707|5697|5693|100
1651510200000|2022-05-02 16:50:00|5697|5694|5683|5680|5698|5694|5681|5677|100
1651510500000|2022-05-02 16:55:00|5684|5681|5667|5664|5690|5686|5663|5658|940
1651510800000|2022-05-02 17:00:00|5668|5665|5656|5652|5669|5666|5645|5642|228
1651511100000|2022-05-02 17:05:00|5655|5653|5659|5656|5673|5668|5651|5647|800
1651511400000|2022-05-02 17:10:00|5658|5655|5662|5658|5674|5670|5654|5650|200
1651511700000|2022-05-02 17:15:00|5661|5657|5647|5644|5663|5658|5643|5640|100
1651512000000|2022-05-02 17:20:00|5648|5643|5643|5640|5648|5645|5634|5630|100
1651512300000|2022-05-02 17:25:00|5644|5639|5650|5647|5657|5653|5641|5638|200
1651512600000|2022-05-02 17:30:00|5649|5646|5647|5644|5670|5665|5643|5639|671
1651512900000|2022-05-02 17:35:00|5646|5643|5639|5636|5651|5648|5635|5632|700
1651513200000|2022-05-02 17:40:00|5638|5635|5627|5624|5644|5641|5627|5622|300
1651513500000|2022-05-02 17:45:00|5626|5625|5618|5616|5631|5628|5615|5612|300
1651513800000|2022-05-02 17:50:00|5617|5615|5624|5621|5630|5625|5617|5615|100
1651514100000|2022-05-02 17:55:00|5623|5622|5646|5643|5647|5644|5623|5621|500
1651514400000|2022-05-02 18:00:00|5645|5642|5665|5663|5665|5663|5636|5632|600
1651514700000|2022-05-02 18:05:00|5664|5662|5646|5644|5667|5663|5645|5643|200
1651515000000|2022-05-02 18:10:00|5645|5643|5620|5618|5648|5646|5619|5617|200
1651515300000|2022-05-02 18:15:00|5619|5617|5612|5610|5624|5619|5608|5606|800
1651515600000|2022-05-02 18:20:00|5613|5611|5628|5625|5633|5630|5603|5600|1620
1651515900000|2022-05-02 18:25:00|5627|5623|5635|5633|5638|5635|5621|5618|200
1651516200000|2022-05-02 18:30:00|5634|5632|5649|5647|5655|5652|5628|5624|100
1651516500000|2022-05-02 18:35:00|5650|5646|5639|5637|5650|5647|5632|5629|300
1651516800000|2022-05-02 18:40:00|5638|5636|5629|5627|5645|5642|5620|5617|300
1651517100000|2022-05-02 18:45:00|5630|5628|5661|5659|5664|5660|5630|5627|200
1651517400000|2022-05-02 18:50:00|5660|5658|5671|5669|5682|5678|5649|5644|100
1651517700000|2022-05-02 18:55:00|5670|5668|5657|5655|5678|5673|5649|5646|0
1651518000000|2022-05-02 19:00:00|5656|5654|5683|5681|5688|5684|5656|5653|300
1651518300000|2022-05-02 19:05:00|5685|5682|5698|5696|5705|5700|5675|5671|240
1651518600000|2022-05-02 19:10:00|5697|5695|5729|5727|5732|5729|5697|5695|600
1651518900000|2022-05-02 19:15:00|5728|5726|5732|5730|5739|5735|5715|5712|200
1651519200000|2022-05-02 19:20:00|5733|5731|5750|5747|5753|5750|5733|5731|400
1651519500000|2022-05-02 19:25:00|5749|5746|5743|5741|5754|5751|5734|5732|300
1651519800000|2022-05-02 19:30:00|5742|5740|5760|5758|5767|5763|5742|5740|400
1651520100000|2022-05-02 19:35:00|5761|5759|5746|5744|5766|5761|5738|5735|300
1651520400000|2022-05-02 19:40:00|5747|5745|5739|5737|5762|5759|5738|5736|400
1651520700000|2022-05-02 19:45:00|5738|5736|5769|5767|5769|5767|5735|5731|200
1651521000000|2022-05-02 19:50:00|5771|5766|5787|5785|5793|5789|5769|5764|1900
1651521300000|2022-05-02 19:55:00|5786|5784|5794|5787|5796|5793|5783|5781|762
1651584600000|2022-05-03 13:30:00|5855|5771|5810|5798|5855|5808|5768|5751|8582
1651584900000|2022-05-03 13:35:00|5812|5788|5787|5775|5815|5806|5779|5766|400
1651585200000|2022-05-03 13:40:00|5788|5770|5769|5757|5798|5786|5768|5756|300
1651585500000|2022-05-03 13:45:00|5770|5758|5741|5731|5770|5758|5727|5718|1800
1651585800000|2022-05-03 13:50:00|5746|5729|5785|5775|5788|5778|5736|5724|1100
1651586100000|2022-05-03 13:55:00|5789|5776|5822|5819|5829|5819|5781|5771|1000
1651586400000|2022-05-03 14:00:00|5829|5810|5852|5848|5857|5850|5822|5810|200
1651586700000|2022-05-03 14:05:00|5857|5849|5810|5806|5859|5852|5807|5799|500
1651587000000|2022-05-03 14:10:00|5809|5802|5822|5818|5825|5819|5801|5792|700
1651587300000|2022-05-03 14:15:00|5821|5811|5798|5793|5822|5817|5788|5778|300
1651587600000|2022-05-03 14:20:00|5797|5791|5786|5782|5803|5796|5776|5768|0
1651587900000|2022-05-03 14:25:00|5789|5778|5818|5813|5823|5815|5783|5774|100
1651588200000|2022-05-03 14:30:00|5819|5814|5819|5812|5826|5822|5792|5785|400
1651588500000|2022-05-03 14:35:00|5822|5813|5771|5766|5823|5815|5770|5764|900
1651588800000|2022-05-03 14:40:00|5770|5767|5750|5743|5773|5768|5749|5741|640
1651589100000|2022-05-03 14:45:00|5752|5744|5754|5751|5758|5753|5741|5735|100
1651589400000|2022-05-03 14:50:00|5753|5745|5765|5763|5776|5768|5749|5742|380
1651589700000|2022-05-03 14:55:00|5766|5762|5780|5775|5785|5778|5758|5753|600
1651590000000|2022-05-03 15:00:00|5781|5776|5794|5785|5796|5785|5766|5760|0
1651590300000|2022-05-03 15:05:00|5797|5786|5822|5815|5825|5819|5789|5782|500
1651590600000|2022-05-03 15:10:00|5825|5818|5820|5815|5825|5819|5807|5799|1000
1651590900000|2022-05-03 15:15:00|5821|5818|5824|5819|5828|5825|5805|5799|300
1651591200000|2022-05-03 15:20:00|5825|5820|5837|5832|5840|5836|5824|5818|400
1651591500000|2022-05-03 15:25:00|5839|5830|5822|5817|5839|5835|5816|5810|0
1651591800000|2022-05-03 15:30:00|5824|5818|5821|5818|5828|5823|5819|5811|100
1651592100000|2022-05-03 15:35:00|5825|5815|5801|5795|5825|5818|5799|5793|400
1651592400000|2022-05-03 15:40:00|5803|5796|5812|5807|5818|5812|5802|5796|650
1651592700000|2022-05-03 15:45:00|5816|5808|5812|5807|5817|5811|5803|5796|0
1651593000000|2022-05-03 15:50:00|5813|5808|5812|5809|5820|5814|5804|5800|100
1651593300000|2022-05-03 15:55:00|5815|5808|5814|5811|5820|5815|5803|5800|500
1651593600000|2022-05-03 16:00:00|5813|5810|5816|5813|5828|5824|5810|5806|200
1651593900000|2022-05-03 16:05:00|5815|5812|5776|5772|5815|5812|5771|5768|900
1651594200000|2022-05-03 16:10:00|5775|5773|5787|5784|5788|5786|5774|5769|100
1651594500000|2022-05-03 16:15:00|5788|5785|5785|5781|5789|5786|5780|5775|100
1651594800000|2022-05-03 16:20:00|5786|5782|5788|5784|5793|5790|5781|5777|300
1651595100000|2022-05-03 16:25:00|5789|5785|5775|5772|5790|5786|5775|5770|200
1651595400000|2022-05-03 16:30:00|5774|5771|5776|5773|5782|5777|5766|5760|100
1651595700000|2022-05-03 16:35:00|5777|5774|5775|5772|5784|5780|5770|5765|200
1651596000000|2022-05-03 16:40:00|5776|5771|5782|5775|5787|5782|5772|5767|0
1651596300000|2022-05-03 16:45:00|5783|5776|5782|5778|5793|5789|5774|5771|300
1651596600000|2022-05-03 16:50:00|5781|5777|5780|5777|5790|5786|5778|5773|0
1651596900000|2022-05-03 16:55:00|5779|5776|5778|5775|5782|5779|5769|5767|100
1651597200000|2022-05-03 17:00:00|5779|5776|5789|5786|5800|5795|5779|5775|100
1651597500000|2022-05-03 17:05:00|5790|5787|5800|5797|5804|5800|5783|5779|0
1651597800000|2022-05-03 17:10:00|5799|5796|5811|5808|5812|5808|5795|5791|100
1651598100000|2022-05-03 17:15:00|5812|5809|5814|5810|5819|5815|5811|5807|100
1651598400000|2022-05-03 17:20:00|5815|5811|5810|5807|5823|5820|5803|5799|600
1651598700000|2022-05-03 17:25:00|5809|5806|5814|5810|5818|5815|5806|5800|0
1651599000000|2022-05-03 17:30:00|5815|5811|5822|5819|5824|5821|5812|5807|0
1651599300000|2022-05-03 17:35:00|5821|5818|5829|5826|5830|5826|5820|5814|200
1651599600000|2022-05-03 17:40:00|5830|5825|5846|5842|5846|5843|5825|5820|0
1651599900000|2022-05-03 17:45:00|5847|5843|5845|5841|5849|5845|5839|5835|0
1651600200000|2022-05-03 17:50:00|5844|5840|5839|5836|5845|5842|5833|5829|100
1651600500000|2022-05-03 17:55:00|5838|5835|5837|5834|5842|5838|5834|5830|0
1651600800000|2022-05-03 18:00:00|5836|5833|5819|5816|5837|5834|5817|5813|900
1651601100000|2022-05-03 18:05:00|5818|5814|5808|5806|5819|5815|5804|5799|0
1651601400000|2022-05-03 18:10:00|5807|5805|5794|5791|5812|5807|5791|5788|1000
1651601700000|2022-05-03 18:15:00|5793|5790|5777|5775|5793|5791|5774|5769|300
1651602000000|2022-05-03 18:20:00|5776|5774|5774|5772|5777|5775|5767|5763|0
1651602300000|2022-05-03 18:25:00|5775|5773|5770|5768|5779|5776|5768|5763|200
1651602600000|2022-05-03 18:30:00|5771|5767|5788|5786|5790|5786|5770|5766|300
1651602900000|2022-05-03 18:35:00|5787|5785|5777|5774|5802|5799|5773|5768|660
1651603200000|2022-05-03 18:40:00|5778|5775|5780|5777|5788|5784|5749|5743|1100
1651603500000|2022-05-03 18:45:00|5779|5778|5785|5782|5789|5786|5760|5754|2416
1651603800000|2022-05-03 18:50:00|5784|5781|5799|5796|5804|5801|5780|5775|400
1651604100000|2022-05-03 18:55:00|5800|5797|5821|5818|5824|5820|5793|5787|900
1651604400000|2022-05-03 19:00:00|5822|5819|5812|5809|5824|5821|5808|5804|100
1651604700000|2022-05-03 19:05:00|5811|5810|5821|5818|5827|5824|5809|5806|200
1651605000000|2022-05-03 19:10:00|5820|5817|5822|5819|5830|5826|5816|5812|0
1651605300000|2022-05-03 19:15:00|5823|5820|5804|5802|5826|5822|5803|5799|300
1651605600000|2022-05-03 19:20:00|5805|5803|5800|5796|5824|5819|5785|5781|800
1651605900000|2022-05-03 19:25:00|5799|5797|5804|5801|5809|5805|5791|5787|0
1651606200000|2022-05-03 19:30:00|5803|5800|5808|5805|5811|5808|5793|5788|100
1651606500000|2022-05-03 19:35:00|5807|5804|5790|5787|5812|5809|5783|5780|900
1651606800000|2022-05-03 19:40:00|5791|5788|5781|5778|5791|5788|5772|5767|400
1651607100000|2022-05-03 19:45:00|5780|5779|5783|5781|5797|5793|5773|5769|100
1651607400000|2022-05-03 19:50:00|5784|5778|5798|5796|5804|5799|5774|5770|500
1651607700000|2022-05-03 19:55:00|5799|5795|5799|5792|5803|5801|5794|5790|721
1651671000000|2022-05-04 13:30:00|5801|5776|5732|5729|5831|5794|5732|5727|7555
1651671300000|2022-05-04 13:35:00|5735|5730|5746|5739|5760|5754|5732|5721|2642
1651671600000|2022-05-04 13:40:00|5747|5740|5750|5745|5770|5759|5736|5729|800
1651671900000|2022-05-04 13:45:00|5752|5744|5755|5753|5757|5753|5723|5718|1000
1651672200000|2022-05-04 13:50:00|5759|5754|5733|5730|5762|5755|5729|5723|1000
1651672500000|2022-05-04 13:55:00|5732|5729|5713|5710|5741|5735|5710|5705|500
1651672800000|2022-05-04 14:00:00|5712|5708|5707|5704|5723|5717|5701|5695|900
1651673100000|2022-05-04 14:05:00|5706|5703|5691|5688|5713|5707|5688|5684|400
1651673400000|2022-05-04 14:10:00|5692|5689|5693|5690|5710|5705|5684|5678|500
1651673700000|2022-05-04 14:15:00|5692|5689|5684|5681|5693|5690|5677|5674|500
1651674000000|2022-05-04 14:20:00|5683|5682|5697|5694|5710|5706|5681|5676|0
1651674300000|2022-05-04 14:25:00|5696|5692|5694|5691|5708|5703|5686|5683|700
1651674600000|2022-05-04 14:30:00|5693|5690|5680|5677|5698|5694|5675|5670|900
1651674900000|2022-05-04 14:35:00|5681|5678|5685|5682|5697|5694|5679|5674|400
1651675200000|2022-05-04 14:40:00|5686|5683|5703|5700|5707|5702|5681|5676|1300
1651675500000|2022-05-04 14:45:00|5704|5701|5707|5704|5716|5712|5701|5698|0
1651675800000|2022-05-04 14:50:00|5708|5703|5695|5692|5708|5705|5688|5685|991
1651676100000|2022-05-04 14:55:00|5696|5693|5691|5688|5703|5698|5685|5680|0
1651676400000|2022-05-04 15:00:00|5690|5687|5680|5676|5698|5694|5677|5672|0
1651676700000|2022-05-04 15:05:00|5679|5677|5688|5686|5690|5687|5677|5672|100
1651677000000|2022-05-04 15:10:00|5689|5687|5677|5674|5693|5689|5674|5669|100
1651677300000|2022-05-04 15:15:00|5676|5673|5696|5694|5697|5694|5675|5672|800
1651677600000|2022-05-04 15:20:00|5695|5693|5696|5694|5702|5698|5693|5689|0
1651677900000|2022-05-04 15:25:00|5697|5695|5697|5696|5702|5697|5691|5685|0
1651678200000|2022-05-04 15:30:00|5698|5694|5686|5684|5702|5699|5681|5677|700
1651678500000|2022-05-04 15:35:00|5687|5685|5699|5697|5700|5698|5685|5679|300
1651678800000|2022-05-04 15:40:00|5698|5696|5693|5690|5706|5704|5690|5687|0
1651679100000|2022-05-04 15:45:00|5692|5689|5713|5710|5716|5712|5690|5685|500
1651679400000|2022-05-04 15:50:00|5711|5709|5722|5719|5723|5719|5706|5700|100
1651679700000|2022-05-04 15:55:00|5724|5720|5715|5712|5725|5722|5707|5703|500
1651680000000|2022-05-04 16:00:00|5714|5713|5706|5704|5719|5714|5705|5700|0
1651680300000|2022-05-04 16:05:00|5707|5703|5719|5717|5721|5719|5705|5702|200
1651680600000|2022-05-04 16:10:00|5718|5716|5720|5717|5723|5720|5712|5707|0
1651680900000|2022-05-04 16:15:00|5721|5718|5724|5721|5729|5725|5711|5706|100
1651681200000|2022-05-04 16:20:00|5723|5720|5743|5740|5755|5752|5723|5718|1100
1651681500000|2022-05-04 16:25:00|5744|5741|5759|5755|5761|5757|5739|5736|200
1651681800000|2022-05-04 16:30:00|5758|5756|5756|5753|5763|5761|5754|5751|100
1651682100000|2022-05-04 16:35:00|5757|5754|5769|5766|5771|5768|5757|5753|300
1651682400000|2022-05-04 16:40:00|5770|5767|5767|5764|5772|5768|5758|5754|600
1651682700000|2022-05-04 16:45:00|5766|5763|5757|5753|5769|5765|5754|5749|800
1651683000000|2022-05-04 16:50:00|5756|5751|5765|5763|5765|5763|5749|5745|980
1651683300000|2022-05-04 16:55:00|5766|5764|5776|5773|5778|5775|5759|5757|1350
1651683600000|2022-05-04 17:00:00|5777|5774|5784|5781|5789|5787|5775|5771|500
1651683900000|2022-05-04 17:05:00|5783|5782|5769|5766|5783|5782|5765|5762|600
1651684200000|2022-05-04 17:10:00|5768|5765|5762|5760|5768|5766|5753|5749|400
1651684500000|2022-05-04 17:15:00|5763|5761|5756|5754|5766|5763|5753|5749|500
1651684800000|2022-05-04 17:20:00|5757|5755|5767|5764|5772|5770|5754|5750|2615
1651685100000|2022-05-04 17:25:00|5769|5765|5766|5763|5772|5767|5762|5758|300
1651685400000|2022-05-04 17:30:00|5765|5762|5775|5773|5776|5773|5763|5758|0
1651685700000|2022-05-04 17:35:00|5776|5774|5764|5761|5782|5779|5760|5755|300
1651686000000|2022-05-04 17:40:00|5763|5759|5766|5763|5769|5765|5758|5754|100
1651686300000|2022-05-04 17:45:00|5767|5764|5763|5759|5771|5766|5761|5756|251
1651686600000|2022-05-04 17:50:00|5765|5756|5767|5764|5770|5767|5759|5754|0
1651686900000|2022-05-04 17:55:00|5769|5763|5793|5775|5805|5799|5767|5760|400
1651687200000|2022-05-04 18:00:00|5796|5776|5792|5787|5831|5823|5773|5751|2900
1651687500000|2022-05-04 18:05:00|5791|5786|5748|5745|5812|5807|5725|5720|6200
1651687800000|2022-05-04 18:10:00|5747|5744|5752|5742|5767|5761|5735|5729|18125
1651688100000|2022-05-04 18:15:00|5751|5741|5732|5725|5755|5745|5727|5721|0
1651688400000|2022-05-04 18:20:00|5731|5724|5730|5722|5739|5726|5705|5698|100
1651688700000|2022-05-04 18:25:00|5729|5721|5760|5751|5769|5759|5726|5719|0
1651689000000|2022-05-04 18:30:00|5759|5750|5679|5672|5769|5759|5678|5672|600
1651689300000|2022-05-04 18:35:00|5678|5671|5714|5704|5726|5713|5672|5665|925
1651689600000|2022-05-04 18:40:00|5715|5705|5771|5767|5786|5778|5704|5696|2100
1651689900000|2022-05-04 18:45:00|5772|5768|5837|5834|5849|5844|5772|5767|7300
1651690200000|2022-05-04 18:50:00|5838|5833|5877|5874|5880|5875|5829|5825|5700
1651690500000|2022-05-04 18:55:00|5876|5873|5880|5878|5886|5882|5862|5856|1900
1651690800000|2022-05-04 19:00:00|5881|5879|5882|5879|5896|5892|5870|5865|1500
1651691100000|2022-05-04 19:05:00|5883|5880|5893|5890|5899|5895|5879|5874|1400
1651691400000|2022-05-04 19:10:00|5894|5891|5923|5921|5927|5925|5893|5890|2000
1651691700000|2022-05-04 19:15:00|5922|5922|5916|5913|5939|5936|5911|5907|1000
1651692000000|2022-05-04 19:20:00|5915|5912|5928|5925|5938|5935|5913|5910|600
1651692300000|2022-05-04 19:25:00|5927|5926|5938|5935|5944|5939|5923|5919|100
1651692600000|2022-05-04 19:30:00|5937|5934|5969|5966|5970|5967|5936|5932|200
1651692900000|2022-05-04 19:35:00|5968|5967|5967|5964|5974|5971|5963|5960|200
1651693200000|2022-05-04 19:40:00|5968|5965|5973|5971|5977|5974|5960|5956|300
1651693500000|2022-05-04 19:45:00|5974|5970|5984|5982|5984|5982|5968|5964|300
1651693800000|2022-05-04 19:50:00|5985|5983|5981|5979|5995|5992|5980|5975|1300
1651694100000|2022-05-04 19:55:00|5980|5978|5983|5976|5984|5981|5973|5970|3603
1651757400000|2022-05-05 13:30:00|5887|5851|5879|5852|5887|5864|5858|5838|8134
1651757700000|2022-05-05 13:35:00|5880|5853|5851|5831|5886|5860|5842|5823|100
1651758000000|2022-05-05 13:40:00|5847|5830|5817|5799|5851|5831|5814|5796|300
1651758300000|2022-05-05 13:45:00|5818|5800|5789|5784|5819|5804|5789|5778|1040
1651758600000|2022-05-05 13:50:00|5787|5783|5793|5789|5812|5805|5787|5780|1300
1651758900000|2022-05-05 13:55:00|5792|5784|5787|5784|5801|5794|5773|5766|2100
1651759200000|2022-05-05 14:00:00|5786|5783|5741|5738|5786|5783|5740|5736|900
1651759500000|2022-05-05 14:05:00|5740|5736|5741|5738|5757|5751|5728|5724|2700
1651759800000|2022-05-05 14:10:00|5740|5737|5767|5763|5769|5764|5716|5710|1100
1651760100000|2022-05-05 14:15:00|5766|5762|5756|5754|5769|5764|5743|5740|3500
1651760400000|2022-05-05 14:20:00|5755|5753|5716|5714|5756|5754|5715|5710|2500
1651760700000|2022-05-05 14:25:00|5718|5715|5709|5706|5729|5724|5707|5702|1000
1651761000000|2022-05-05 14:30:00|5708|5703|5691|5689|5711|5707|5686|5682|1000
1651761300000|2022-05-05 14:35:00|5692|5688|5678|5675|5701|5694|5676|5674|1700
1651761600000|2022-05-05 14:40:00|5677|5676|5716|5713|5719|5715|5671|5668|520
1651761900000|2022-05-05 14:45:00|5717|5714|5699|5695|5725|5721|5692|5686|5260
1651762200000|2022-05-05 14:50:00|5698|5693|5692|5688|5710|5706|5687|5681|300
1651762500000|2022-05-05 14:55:00|5691|5689|5695|5692|5705|5700|5682|5678|0
1651762800000|2022-05-05 15:00:00|5694|5691|5671|5668|5700|5695|5667|5664|0
1651763100000|2022-05-05 15:05:00|5672|5667|5653|5649|5677|5673|5645|5642|700
1651763400000|2022-05-05 15:10:00|5652|5650|5670|5667|5672|5668|5647|5642|900
1651763700000|2022-05-05 15:15:00|5669|5666|5655|5652|5674|5668|5646|5641|900
1651764000000|2022-05-05 15:20:00|5656|5653|5637|5634|5656|5653|5636|5631|400
1651764300000|2022-05-05 15:25:00|5638|5635|5646|5643|5649|5644|5634|5629|0
1651764600000|2022-05-05 15:30:00|5645|5642|5640|5636|5656|5651|5633|5629|800
1651764900000|2022-05-05 15:35:00|5641|5635|5660|5655|5678|5669|5640|5635|1100
1651765200000|2022-05-05 15:40:00|5661|5654|5655|5648|5671|5663|5654|5646|100
1651765500000|2022-05-05 15:45:00|5654|5647|5647|5640|5654|5647|5633|5627|381
1651765800000|2022-05-05 15:50:00|5648|5641|5610|5606|5649|5641|5610|5605|0
1651766100000|2022-05-05 15:55:00|5611|5607|5604|5599|5616|5608|5601|5598|200
1651766400000|2022-05-05 16:00:00|5603|5598|5598|5591|5603|5599|5585|5580|0
1651766700000|2022-05-05 16:05:00|5599|5590|5611|5606|5617|5609|5597|5590|0
1651767000000|2022-05-05 16:10:00|5612|5605|5624|5620|5633|5629|5606|5602|600
1651767300000|2022-05-05 16:15:00|5623|5617|5629|5623|5630|5623|5609|5603|926
1651767600000|2022-05-05 16:20:00|5630|5622|5620|5615|5639|5632|5617|5610|100
1651767900000|2022-05-05 16:25:00|5621|5614|5635|5632|5649|5646|5621|5612|200
1651768200000|2022-05-05 16:30:00|5634|5631|5628|5625|5647|5642|5627|5621|200
1651768500000|2022-05-05 16:35:00|5627|5624|5614|5611|5627|5624|5608|5603|1744
1651768800000|2022-05-05 16:40:00|5613|5610|5607|5603|5615|5611|5599|5594|122
1651769100000|2022-05-05 16:45:00|5608|5604|5603|5600|5615|5612|5597|5592|200
1651769400000|2022-05-05 16:50:00|5604|5601|5626|5618|5627|5621|5601|5598|1370
1651769700000|2022-05-05 16:55:00|5627|5619|5638|5634|5639|5634|5626|5619|500
1651770000000|2022-05-05 17:00:00|5637|5633|5657|5653|5668|5665|5637|5633|720
1651770300000|2022-05-05 17:05:00|5656|5652|5668|5665|5674|5671|5655|5650|900
1651770600000|2022-05-05 17:10:00|5667|5664|5635|5632|5669|5665|5634|5628|890
1651770900000|2022-05-05 17:15:00|5636|5633|5638|5632|5645|5642|5625|5619|2100
1651771200000|2022-05-05 17:20:00|5637|5630|5642|5635|5647|5639|5629|5624|100
1651771500000|2022-05-05 17:25:00|5643|5636|5635|5630|5643|5636|5628|5621|430
1651771800000|2022-05-05 17:30:00|5634|5629|5625|5621|5634|5629|5618|5613|200
1651772100000|2022-05-05 17:35:00|5626|5622|5623|5618|5649|5646|5621|5616|200
1651772400000|2022-05-05 17:40:00|5622|5617|5622|5618|5639|5635|5619|5614|100
1651772700000|2022-05-05 17:45:00|5623|5619|5613|5610|5632|5628|5613|5607|100
1651773000000|2022-05-05 17:50:00|5614|5609|5604|5602|5614|5611|5599|5593|2000
1651773300000|2022-05-05 17:55:00|5605|5603|5602|5599|5612|5608|5596|5594|800
1651773600000|2022-05-05 18:00:00|5601|5598|5594|5591|5608|5605|5591|5587|400
1651773900000|2022-05-05 18:05:00|5595|5592|5601|5598|5609|5607|5591|5587|300
1651774200000|2022-05-05 18:10:00|5602|5599|5597|5594|5605|5601|5590|5585|500
1651774500000|2022-05-05 18:15:00|5596|5593|5625|5622|5625|5622|5595|5591|800
1651774800000|2022-05-05 18:20:00|5627|5623|5591|5589|5627|5625|5589|5586|1000
1651775100000|2022-05-05 18:25:00|5590|5588|5575|5573|5594|5591|5575|5572|700
1651775400000|2022-05-05 18:30:00|5574|5572|5572|5570|5583|5578|5568|5565|300
1651775700000|2022-05-05 18:35:00|5573|5569|5577|5575|5581|5576|5569|5567|200
1651776000000|2022-05-05 18:40:00|5576|5574|5574|5572|5584|5580|5570|5567|500
1651776300000|2022-05-05 18:45:00|5575|5573|5580|5578|5592|5588|5572|5570|0
1651776600000|2022-05-05 18:50:00|5581|5577|5588|5586|5607|5604|5580|5577|300
1651776900000|2022-05-05 18:55:00|5587|5585|5583|5580|5590|5585|5579|5575|0
1651777200000|2022-05-05 19:00:00|5582|5581|5562|5560|5588|5584|5561|5556|1363
1651777500000|2022-05-05 19:05:00|5563|5561|5557|5555|5566|5563|5550|5547|700
1651777800000|2022-05-05 19:10:00|5558|5556|5544|5542|5563|5560|5543|5539|1500
1651778100000|2022-05-05 19:15:00|5545|5541|5549|5546|5554|5549|5542|5538|0
1651778400000|2022-05-05 19:20:00|5548|5545|5539|5537|5549|5546|5537|5532|200
1651778700000|2022-05-05 19:25:00|5538|5535|5538|5535|5555|5552|5534|5530|500
1651779000000|2022-05-05 19:30:00|5537|5536|5553|5551|5557|5554|5532|5530|500
1651779300000|2022-05-05 19:35:00|5554|5552|5568|5565|5571|5566|5550|5546|500
1651779600000|2022-05-05 19:40:00|5570|5566|5567|5564|5579|5576|5565|5561|300
1651779900000|2022-05-05 19:45:00|5568|5565|5550|5547|5578|5576|5549|5545|2500
1651780200000|2022-05-05 19:50:00|5551|5549|5587|5583|5602|5597|5549|5547|4600
1651780500000|2022-05-05 19:55:00|5588|5584|5612|5600|5614|5609|5585|5579|2499
1651843800000|2022-05-06 13:30:00|5618|5588|5526|5517|5651|5588|5523|5508|6673
1651844100000|2022-05-06 13:35:00|5523|5507|5464|5459|5530|5516|5461|5451|4927
1651844400000|2022-05-06 13:40:00|5463|5455|5451|5447|5488|5474|5450|5445|1300
1651844700000|2022-05-06 13:45:00|5450|5451|5423|5415|5464|5457|5411|5401|900
1651845000000|2022-05-06 13:50:00|5422|5414|5388|5384|5423|5415|5378|5371|1040
1651845300000|2022-05-06 13:55:00|5395|5385|5401|5391|5405|5395|5380|5374|1100
1651845600000|2022-05-06 14:00:00|5400|5390|5422|5415|5431|5423|5394|5387|200
1651845900000|2022-05-06 14:05:00|5428|5416|5425|5421|5469|5462|5423|5414|1800
1651846200000|2022-05-06 14:10:00|5424|5419|5449|5438|5459|5449|5412|5405|500
1651846500000|2022-05-06 14:15:00|5451|5439|5491|5486|5515|5513|5447|5438|2200
1651846800000|2022-05-06 14:20:00|5492|5487|5491|5483|5508|5499|5471|5465|200
1651847100000|2022-05-06 14:25:00|5494|5484|5470|5466|5523|5516|5470|5464|1000
1651847400000|2022-05-06 14:30:00|5469|5467|5467|5461|5503|5494|5464|5455|100
1651847700000|2022-05-06 14:35:00|5465|5462|5463|5454|5473|5463|5440|5433|200
1651848000000|2022-05-06 14:40:00|5466|5455|5475|5471|5491|5482|5451|5442|0
1651848300000|2022-05-06 14:45:00|5474|5468|5546|5538|5551|5541|5469|5463|1100
1651848600000|2022-05-06 14:50:00|5551|5541|5561|5557|5564|5557|5525|5520|2140
1651848900000|2022-05-06 14:55:00|5560|5556|5557|5554|5574|5570|5537|5533|3000
1651849200000|2022-05-06 15:00:00|5556|5553|5533|5531|5567|5562|5530|5525|1000
1651849500000|2022-05-06 15:05:00|5534|5532|5542|5539|5546|5541|5525|5521|100
1651849800000|2022-05-06 15:10:00|5541|5540|5564|5562|5567|5562|5518|5514|1080
1651850100000|2022-05-06 15:15:00|5565|5561|5576|5573|5586|5580|5559|5556|700
1651850400000|2022-05-06 15:20:00|5575|5574|5591|5589|5600|5596|5565|5562|2000
1651850700000|2022-05-06 15:25:00|5592|5590|5571|5568|5595|5590|5566|5564|1000
1651851000000|2022-05-06 15:30:00|5574|5569|5535|5532|5586|5580|5531|5530|1200
1651851300000|2022-05-06 15:35:00|5534|5531|5498|5496|5538|5532|5496|5493|400
1651851600000|2022-05-06 15:40:00|5499|5497|5510|5508|5523|5518|5497|5492|1550
1651851900000|2022-05-06 15:45:00|5509|5506|5511|5508|5519|5515|5499|5493|400
1651852200000|2022-05-06 15:50:00|5510|5505|5496|5494|5531|5529|5491|5485|300
1651852500000|2022-05-06 15:55:00|5497|5495|5486|5484|5507|5502|5483|5479|0
1651852800000|2022-05-06 16:00:00|5485|5482|5523|5521|5531|5527|5483|5479|700
1651853100000|2022-05-06 16:05:00|5524|5520|5529|5526|5558|5555|5520|5514|1100
1651853400000|2022-05-06 16:10:00|5531|5527|5498|5496|5532|5528|5494|5490|1500
1651853700000|2022-05-06 16:15:00|5497|5495|5491|5489|5518|5514|5489|5484|700
1651854000000|2022-05-06 16:20:00|5492|5488|5525|5522|5539|5537|5490|5488|1608
1651854300000|2022-05-06 16:25:00|5526|5523|5539|5537|5547|5542|5526|5521|300
1651854600000|2022-05-06 16:30:00|5538|5536|5545|5543|5552|5546|5522|5518|300
1651854900000|2022-05-06 16:35:00|5546|5544|5533|5531|5557|5552|5517|5512|2600
1651855200000|2022-05-06 16:40:00|5534|5532|5543|5540|5545|5543|5524|5519|600
1651855500000|2022-05-06 16:45:00|5542|5539|5538|5536|5551|5547|5536|5533|300
1651855800000|2022-05-06 16:50:00|5539|5534|5555|5553|5565|5562|5523|5520|900
1651856100000|2022-05-06 16:55:00|5556|5552|5576|5574|5578|5576|5550|5545|1020
1651856400000|2022-05-06 17:00:00|5577|5575|5583|5581|5586|5583|5565|5561|400
1651856700000|2022-05-06 17:05:00|5584|5580|5557|5555|5584|5580|5551|5547|1400
1651857000000|2022-05-06 17:10:00|5556|5554|5543|5541|5565|5559|5542|5540|400
1651857300000|2022-05-06 17:15:00|5542|5540|5516|5514|5553|5546|5514|5512|300
1651857600000|2022-05-06 17:20:00|5515|5513|5527|5524|5546|5542|5512|5508|300
1651857900000|2022-05-06 17:25:00|5526|5523|5528|5526|5540|5537|5515|5509|0
1651858200000|2022-05-06 17:30:00|5531|5525|5536|5533|5540|5536|5523|5519|200
1651858500000|2022-05-06 17:35:00|5535|5532|5513|5511|5544|5539|5504|5500|200
1651858800000|2022-05-06 17:40:00|5514|5512|5517|5513|5532|5528|5503|5500|0
1651859100000|2022-05-06 17:45:00|5516|5511|5511|5509|5525|5520|5503|5500|200
1651859400000|2022-05-06 17:50:00|5512|5510|5488|5486|5516|5511|5486|5482|200
1651859700000|2022-05-06 17:55:00|5489|5483|5483|5481|5494|5490|5480|5476|100
1651860000000|2022-05-06 18:00:00|5482|5480|5481|5479|5494|5490|5477|5475|401
1651860300000|2022-05-06 18:05:00|5480|5478|5460|5458|5480|5478|5459|5457|360
1651860600000|2022-05-06 18:10:00|5461|5459|5475|5472|5484|5479|5460|5458|400
1651860900000|2022-05-06 18:15:00|5474|5473|5474|5472|5491|5486|5473|5469|200
1651861200000|2022-05-06 18:20:00|5473|5471|5472|5470|5483|5478|5465|5460|400
1651861500000|2022-05-06 18:25:00|5471|5469|5466|5464|5476|5472|5460|5456|100
1651861800000|2022-05-06 18:30:00|5465|5463|5457|5455|5474|5469|5452|5448|1600
1651862100000|2022-05-06 18:35:00|5458|5454|5453|5450|5464|5461|5448|5444|200
1651862400000|2022-05-06 18:40:00|5452|5451|5445|5443|5464|5459|5445|5442|100
1651862700000|2022-05-06 18:45:00|5444|5442|5463|5460|5467|5463|5440|5436|1700
1651863000000|2022-05-06 18:50:00|5464|5461|5473|5470|5486|5481|5460|5455|100
1651863300000|2022-05-06 18:55:00|5472|5471|5451|5448|5480|5477|5450|5445|700
1651863600000|2022-05-06 19:00:00|5450|5447|5450|5448|5458|5452|5441|5436|400
1651863900000|2022-05-06 19:05:00|5449|5447|5436|5434|5456|5452|5431|5426|400
1651864200000|2022-05-06 19:10:00|5437|5433|5437|5435|5446|5441|5432|5429|350
1651864500000|2022-05-06 19:15:00|5438|5436|5438|5435|5446|5442|5427|5423|600
1651864800000|2022-05-06 19:20:00|5439|5436|5420|5419|5439|5436|5419|5418|800
1651865100000|2022-05-06 19:25:00|5419|5418|5431|5428|5440|5436|5416|5413|300
1651865400000|2022-05-06 19:30:00|5430|5426|5440|5438|5450|5449|5429|5425|1700
1651865700000|2022-05-06 19:35:00|5441|5437|5471|5469|5478|5474|5440|5437|5020
1651866000000|2022-05-06 19:40:00|5472|5470|5465|5462|5477|5473|5461|5457|1700
1651866300000|2022-05-06 19:45:00|5466|5463|5475|5472|5484|5481|5459|5456|621
1651866600000|2022-05-06 19:50:00|5476|5473|5475|5473|5495|5492|5473|5469|700
1651866900000|2022-05-06 19:55:00|5474|5472|5478|5468|5480|5475|5466|5463|921
1652103000000|2022-05-09 13:30:00|5346|5329|5328|5315|5370|5338|5295|5286|1572
1652103300000|2022-05-09 13:35:00|5332|5316|5339|5330|5374|5367|5328|5316|1872
1652103600000|2022-05-09 13:40:00|5338|5331|5326|5321|5354|5341|5307|5299|300
1652103900000|2022-05-09 13:45:00|5324|5319|5311|5309|5325|5319|5289|5285|2200
1652104200000|2022-05-09 13:50:00|5313|5310|5327|5323|5340|5337|5292|5287|2300
1652104500000|2022-05-09 13:55:00|5326|5319|5295|5290|5332|5325|5291|5285|600
1652104800000|2022-05-09 14:00:00|5298|5291|5275|5272|5311|5305|5270|5267|3000
1652105100000|2022-05-09 14:05:00|5276|5273|5241|5239|5284|5279|5241|5239|1700
1652105400000|2022-05-09 14:10:00|5242|5240|5269|5263|5278|5274|5242|5239|1100
1652105700000|2022-05-09 14:15:00|5267|5262|5254|5251|5278|5274|5248|5243|1320
1652106000000|2022-05-09 14:20:00|5253|5250|5226|5224|5262|5258|5226|5221|700
1652106300000|2022-05-09 14:25:00|5225|5223|5219|5216|5234|5230|5219|5215|1359
1652106600000|2022-05-09 14:30:00|5218|5215|5201|5199|5222|5217|5194|5191|1091
1652106900000|2022-05-09 14:35:00|5200|5198|5186|5183|5212|5208|5185|5181|670
1652107200000|2022-05-09 14:40:00|5185|5184|5199|5197|5211|5207|5183|5178|1135
1652107500000|2022-05-09 14:45:00|5201|5198|5201|5196|5213|5208|5192|5187|300
1652107800000|2022-05-09 14:50:00|5202|5197|5175|5173|5207|5204|5175|5170|850
1652108100000|2022-05-09 14:55:00|5174|5172|5175|5172|5190|5185|5168|5163|690
1652108400000|2022-05-09 15:00:00|5174|5171|5178|5176|5186|5181|5169|5164|721
1652108700000|2022-05-09 15:05:00|5177|5175|5157|5154|5177|5176|5148|5144|594
1652109000000|2022-05-09 15:10:00|5156|5153|5151|5148|5173|5167|5146|5142|0
1652109300000|2022-05-09 15:15:00|5150|5147|5157|5154|5170|5165|5150|5147|100
1652109600000|2022-05-09 15:20:00|5156|5153|5141|5139|5157|5154|5136|5132|100
1652109900000|2022-05-09 15:25:00|5140|5138|5145|5142|5153|5149|5132|5128|500
1652110200000|2022-05-09 15:30:00|5144|5140|5152|5150|5156|5153|5131|5126|634
1652110500000|2022-05-09 15:35:00|5151|5149|5177|5175|5179|5175|5144|5140|300
1652110800000|2022-05-09 15:40:00|5176|5174|5179|5177|5189|5187|5164|5159|486
1652111100000|2022-05-09 15:45:00|5180|5178|5171|5168|5190|5187|5166|5162|200
1652111400000|2022-05-09 15:50:00|5170|5169|5196|5194|5198|5196|5170|5165|1300
1652111700000|2022-05-09 15:55:00|5197|5195|5203|5200|5216|5213|5191|5185|200
1652112000000|2022-05-09 16:00:00|5202|5199|5179|5176|5202|5199|5175|5170|200
1652112300000|2022-05-09 16:05:00|5180|5177|5216|5213|5230|5228|5176|5172|2620
1652112600000|2022-05-09 16:10:00|5217|5214|5236|5233|5245|5241|5217|5214|700
1652112900000|2022-05-09 16:15:00|5237|5231|5246|5243|5257|5253|5234|5230|0
1652113200000|2022-05-09 16:20:00|5245|5242|5240|5237|5247|5243|5227|5223|0
1652113500000|2022-05-09 16:25:00|5241|5236|5226|5223|5247|5244|5218|5213|500
1652113800000|2022-05-09 16:30:00|5225|5222|5225|5222|5238|5235|5215|5212|533
1652114100000|2022-05-09 16:35:00|5224|5221|5204|5201|5226|5223|5204|5199|200
1652114400000|2022-05-09 16:40:00|5205|5202|5197|5194|5212|5208|5196|5192|500
1652114700000|2022-05-09 16:45:00|5196|5193|5193|5190|5198|5195|5187|5183|1000
1652115000000|2022-05-09 16:50:00|5192|5189|5185|5180|5194|5191|5183|5179|700
1652115300000|2022-05-09 16:55:00|5184|5179|5183|5179|5192|5188|5180|5175|100
1652115600000|2022-05-09 17:00:00|5182|5178|5178|5176|5188|5184|5173|5169|400
1652115900000|2022-05-09 17:05:00|5177|5175|5178|5173|5184|5180|5174|5170|300
1652116200000|2022-05-09 17:10:00|5177|5172|5170|5164|5177|5172|5167|5163|0
1652116500000|2022-05-09 17:15:00|5169|5163|5181|5176|5185|5177|5168|5163|0
1652116800000|2022-05-09 17:20:00|5180|5175|5173|5168|5180|5175|5169|5165|200
1652117100000|2022-05-09 17:25:00|5174|5167|5185|5179|5189|5182|5170|5164|0
1652117400000|2022-05-09 17:30:00|5184|5180|5168|5164|5193|5186|5168|5164|0
1652117700000|2022-05-09 17:35:00|5167|5163|5165|5160|5169|5163|5158|5154|300
1652118000000|2022-05-09 17:40:00|5164|5159|5171|5169|5177|5173|5161|5157|300
1652118300000|2022-05-09 17:45:00|5170|5168|5160|5155|5174|5171|5160|5154|0
1652118600000|2022-05-09 17:50:00|5161|5156|5140|5138|5162|5159|5136|5132|400
1652118900000|2022-05-09 17:55:00|5139|5137|5147|5144|5157|5152|5138|5134|200
1652119200000|2022-05-09 18:00:00|5146|5145|5150|5147|5162|5158|5146|5143|200
1652119500000|2022-05-09 18:05:00|5149|5148|5145|5139|5158|5154|5140|5136|900
1652119800000|2022-05-09 18:10:00|5144|5138|5146|5143|5157|5154|5141|5136|0
1652120100000|2022-05-09 18:15:00|5147|5144|5162|5159|5166|5161|5147|5141|100
1652120400000|2022-05-09 18:20:00|5161|5160|5139|5137|5161|5160|5135|5131|340
1652120700000|2022-05-09 18:25:00|5138|5136|5135|5133|5142|5137|5129|5126|200
1652121000000|2022-05-09 18:30:00|5134|5132|5131|5126|5138|5136|5123|5119|300
1652121300000|2022-05-09 18:35:00|5132|5127|5129|5122|5140|5139|5122|5118|500
1652121600000|2022-05-09 18:40:00|5131|5121|5126|5120|5133|5124|5123|5116|0
1652121900000|2022-05-09 18:45:00|5129|5119|5126|5121|5147|5138|5126|5119|309
1652122200000|2022-05-09 18:50:00|5125|5120|5135|5128|5141|5131|5117|5111|700
1652122500000|2022-05-09 18:55:00|5139|5129|5146|5140|5153|5145|5135|5128|100
1652122800000|2022-05-09 19:00:00|5148|5141|5144|5138|5168|5158|5141|5136|100
1652123100000|2022-05-09 19:05:00|5143|5137|5147|5140|5168|5160|5140|5134|100
1652123400000|2022-05-09 19:10:00|5146|5139|5161|5157|5167|5161|5146|5139|300
1652123700000|2022-05-09 19:15:00|5160|5156|5149|5144|5168|5164|5146|5142|0
1652124000000|2022-05-09 19:20:00|5148|5143|5128|5124|5148|5144|5126|5122|120
1652124300000|2022-05-09 19:25:00|5131|5123|5126|5120|5133|5127|5120|5116|2420
1652124600000|2022-05-09 19:30:00|5125|5119|5120|5114|5129|5122|5115|5110|565
1652124900000|2022-05-09 19:35:00|5121|5115|5120|5114|5125|5119|5115|5109|100
1652125200000|2022-05-09 19:40:00|5119|5113|5108|5103|5121|5115|5106|5101|0
1652125500000|2022-05-09 19:45:00|5109|5104|5088|5081|5112|5105|5082|5079|500
1652125800000|2022-05-09 19:50:00|5087|5080|5085|5080|5090|5086|5076|5072|1700
1652126100000|2022-05-09 19:55:00|5083|5081|5104|5093|5107|5104|5083|5081|5454
1652189400000|2022-05-10 13:30:00|5218|5184|5217|5211|5289|5279|5211|5184|13564
1652189700000|2022-05-10 13:35:00|5216|5210|5193|5190|5223|5210|5179|5174|2100
1652190000000|2022-05-10 13:40:00|5195|5186|5141|5137|5204|5192|5139|5134|1775
1652190300000|2022-05-10 13:45:00|5140|5136|5115|5112|5141|5137|5110|5106|2114
1652190600000|2022-05-10 13:50:00|5114|5111|5148|5146|5157|5153|5113|5109|4027
1652190900000|2022-05-10 13:55:00|5149|5147|5176|5172|5182|5176|5138|5134|2100
1652191200000|2022-05-10 14:00:00|5174|5173|5192|5190|5195|5191|5151|5146|3300
1652191500000|2022-05-10 14:05:00|5191|5189|5174|5172|5210|5207|5174|5170|1522
1652191800000|2022-05-10 14:10:00|5175|5173|5167|5164|5195|5190|5151|5150|1900
1652192100000|2022-05-10 14:15:00|5168|5165|5161|5158|5190|5186|5156|5153|3400
1652192400000|2022-05-10 14:20:00|5160|5157|5157|5155|5181|5179|5139|5135|4600
1652192700000|2022-05-10 14:25:00|5156|5154|5143|5141|5165|5161|5124|5120|1300
1652193000000|2022-05-10 14:30:00|5146|5142|5124|5122|5150|5145|5118|5115|2300
1652193300000|2022-05-10 14:35:00|5125|5123|5102|5100|5129|5124|5102|5098|200
1652193600000|2022-05-10 14:40:00|5103|5101|5079|5076|5105|5101|5068|5064|2464
1652193900000|2022-05-10 14:45:00|5078|5075|5047|5044|5078|5076|5038|5035|1800
1652194200000|2022-05-10 14:50:00|5046|5043|5052|5050|5059|5054|5034|5030|2800
1652194500000|2022-05-10 14:55:00|5051|5049|5036|5028|5051|5049|5036|5026|1000
1652194800000|2022-05-10 15:00:00|5035|5027|5012|5010|5047|5035|5009|5004|1400
1652195100000|2022-05-10 15:05:00|5013|5011|4992|4990|5013|5011|4991|4987|2100
1652195400000|2022-05-10 15:10:00|4991|4989|4987|4980|4999|4993|4981|4977|1100
1652195700000|2022-05-10 15:15:00|4986|4977|5014|5012|5016|5012|4982|4973|639
1652196000000|2022-05-10 15:20:00|5016|5013|4985|4983|5019|5016|4982|4977|2550
1652196300000|2022-05-10 15:25:00|4986|4984|4998|4995|4999|4996|4972|4967|1200
1652196600000|2022-05-10 15:30:00|4997|4996|4999|4993|5019|5015|4988|4983|1693
1652196900000|2022-05-10 15:35:00|5000|4994|5040|5038|5042|5038|4995|4990|1300
1652197200000|2022-05-10 15:40:00|5039|5037|5025|5023|5046|5042|5016|5012|1463
1652197500000|2022-05-10 15:45:00|5026|5024|5003|5000|5027|5024|5002|4999|1000
1652197800000|2022-05-10 15:50:00|5002|4999|5013|5010|5018|5015|4989|4987|100
1652198100000|2022-05-10 15:55:00|5014|5011|5022|5018|5038|5025|4988|4983|2274
1652198400000|2022-05-10 16:00:00|5021|5019|5047|5045|5050|5048|5017|5013|2100
1652198700000|2022-05-10 16:05:00|5048|5046|5012|5009|5049|5047|5011|5007|1400
1652199000000|2022-05-10 16:10:00|5013|5008|5016|5012|5032|5029|5002|4997|2500
1652199300000|2022-05-10 16:15:00|5015|5011|5014|5008|5032|5022|5009|5003|200
1652199600000|2022-05-10 16:20:00|5013|5009|5006|5004|5019|5016|5003|5000|100
1652199900000|2022-05-10 16:25:00|5007|5003|5008|5006|5019|5016|5002|4998|400
1652200200000|2022-05-10 16:30:00|5007|5005|4995|4993|5019|5016|4983|4980|900
1652200500000|2022-05-10 16:35:00|4994|4992|4990|4984|5010|5006|4987|4983|3340
1652200800000|2022-05-10 16:40:00|4989|4983|5015|5008|5017|5009|4987|4983|200
1652201100000|2022-05-10 16:45:00|5016|5009|5028|5023|5039|5031|5013|5007|825
1652201400000|2022-05-10 16:50:00|5027|5022|5000|4996|5027|5022|4998|4994|0
1652201700000|2022-05-10 16:55:00|4999|4994|5001|4994|5011|5003|4996|4991|100
1652202000000|2022-05-10 17:00:00|5000|4995|5026|5019|5030|5024|4994|4988|100
1652202300000|2022-05-10 17:05:00|5027|5018|5042|5034|5046|5037|5025|5018|0
1652202600000|2022-05-10 17:10:00|5040|5033|5036|5031|5040|5033|5024|5018|200
1652202900000|2022-05-10 17:15:00|5035|5030|5031|5025|5042|5033|5020|5015|391
1652203200000|2022-05-10 17:20:00|5032|5026|5035|5032|5042|5034|5021|5016|0
1652203500000|2022-05-10 17:25:00|5037|5033|5070|5067|5071|5068|5036|5033|1250
1652203800000|2022-05-10 17:30:00|5071|5068|5099|5096|5099|5096|5071|5068|508
1652204100000|2022-05-10 17:35:00|5098|5095|5122|5119|5126|5122|5098|5095|2698
1652204400000|2022-05-10 17:40:00|5123|5120|5127|5123|5148|5144|5121|5118|2104
1652204700000|2022-05-10 17:45:00|5126|5124|5152|5150|5154|5150|5125|5120|500
1652205000000|2022-05-10 17:50:00|5153|5149|5151|5149|5163|5159|5137|5132|2128
1652205300000|2022-05-10 17:55:00|5152|5148|5168|5166|5170|5166|5144|5139|0
1652205600000|2022-05-10 18:00:00|5169|5167|5160|5157|5171|5169|5149|5145|897
1652205900000|2022-05-10 18:05:00|5161|5158|5141|5138|5161|5159|5136|5133|500
1652206200000|2022-05-10 18:10:00|5142|5139|5162|5159|5170|5166|5135|5132|600
1652206500000|2022-05-10 18:15:00|5161|5158|5146|5143|5163|5160|5120|5116|1610
1652206800000|2022-05-10 18:20:00|5147|5144|5126|5124|5154|5150|5120|5117|300
1652207100000|2022-05-10 18:25:00|5127|5125|5132|5129|5136|5132|5111|5107|450
1652207400000|2022-05-10 18:30:00|5134|5130|5127|5124|5141|5137|5123|5119|0
1652207700000|2022-05-10 18:35:00|5126|5125|5132|5129|5146|5144|5126|5124|550
1652208000000|2022-05-10 18:40:00|5131|5128|5161|5159|5164|5161|5119|5115|1500
1652208300000|2022-05-10 18:45:00|5162|5158|5139|5137|5162|5159|5124|5121|1300
1652208600000|2022-05-10 18:50:00|5140|5136|5143|5141|5152|5149|5130|5126|0
1652208900000|2022-05-10 18:55:00|5145|5140|5135|5132|5148|5143|5113|5110|600
1652209200000|2022-05-10 19:00:00|5140|5126|5140|5135|5150|5142|5127|5121|0
1652209500000|2022-05-10 19:05:00|5145|5136|5146|5136|5166|5160|5139|5131|0
1652209800000|2022-05-10 19:10:00|5145|5135|5149|5141|5156|5150|5139|5128|0
1652210100000|2022-05-10 19:15:00|5148|5139|5145|5137|5155|5148|5130|5122|0
1652210400000|2022-05-10 19:20:00|5142|5138|5128|5116|5145|5138|5122|5115|0
1652210700000|2022-05-10 19:25:00|5116|5113|5111|5109|5121|5117|5102|5099|900
1652211000000|2022-05-10 19:30:00|5110|5108|5103|5101|5110|5108|5096|5092|300
1652211300000|2022-05-10 19:35:00|5102|5100|5086|5084|5107|5104|5085|5081|1100
1652211600000|2022-05-10 19:40:00|5085|5083|5082|5077|5093|5089|5079|5076|200
1652211900000|2022-05-10 19:45:00|5083|5078|5094|5092|5102|5101|5076|5071|1100
1652212200000|2022-05-10 19:50:00|5093|5090|5097|5093|5099|5094|5082|5079|1600
1652212500000|2022-05-10 19:55:00|5096|5094|5103|5094|5105|5101|5090|5086|2593
1652275800000|2022-05-11 13:30:00|5035|5020|5006|5004|5087|5039|5006|4978|28131
1652276100000|2022-05-11 13:35:00|5011|5003|4987|4972|5011|5004|4961|4950|800
1652276400000|2022-05-11 13:40:00|4986|4971|5055|5048|5061|5048|4968|4957|200
1652276700000|2022-05-11 13:45:00|5056|5053|5122|5101|5139|5112|5049|5032|1100
1652277000000|2022-05-11 13:50:00|5141|5103|5140|5103|5160|5126|5114|5084|100
1652277300000|2022-05-11 13:55:00|5139|5104|5110|5100|5140|5108|5084|5074|500
1652277600000|2022-05-11 14:00:00|5112|5098|5124|5117|5132|5121|5083|5072|100
1652277900000|2022-05-11 14:05:00|5123|5113|5084|5073|5125|5117|5081|5070|500
1652278200000|2022-05-11 14:10:00|5083|5074|5099|5092|5112|5104|5068|5058|400
1652278500000|2022-05-11 14:15:00|5103|5090|5132|5129|5136|5131|5088|5082|900
1652278800000|2022-05-11 14:20:00|5131|5128|5143|5140|5163|5157|5109|5104|400
1652279100000|2022-05-11 14:25:00|5144|5141|5135|5131|5161|5156|5127|5122|700
1652279400000|2022-05-11 14:30:00|5134|5132|5122|5119|5150|5144|5116|5112|3066
1652279700000|2022-05-11 14:35:00|5123|5120|5137|5134|5147|5144|5098|5093|2000
1652280000000|2022-05-11 14:40:00|5136|5133|5141|5138|5153|5150|5122|5117|2700
1652280300000|2022-05-11 14:45:00|5142|5137|5095|5092|5148|5142|5090|5086|1400
1652280600000|2022-05-11 14:50:00|5094|5091|5067|5063|5094|5091|5055|5050|300
1652280900000|2022-05-11 14:55:00|5066|5064|5069|5067|5075|5071|5057|5052|1290
1652281200000|2022-05-11 15:00:00|5070|5068|5063|5060|5073|5069|5044|5041|1600
1652281500000|2022-05-11 15:05:00|5064|5061|5048|5046|5069|5064|5044|5040|0
1652281800000|2022-05-11 15:10:00|5049|5045|5064|5061|5069|5066|5046|5041|1900
1652282100000|2022-05-11 15:15:00|5063|5062|5027|5024|5068|5064|5021|5017|700
1652282400000|2022-05-11 15:20:00|5026|5023|5048|5045|5058|5055|5025|5021|828
1652282700000|2022-05-11 15:25:00|5047|5046|5063|5060|5068|5065|5035|5031|1500
1652283000000|2022-05-11 15:30:00|5062|5061|5067|5064|5078|5075|5056|5050|0
1652283300000|2022-05-11 15:35:00|5068|5065|5086|5083|5107|5103|5053|5048|2476
1652283600000|2022-05-11 15:40:00|5084|5081|5085|5083|5098|5093|5083|5078|1000
1652283900000|2022-05-11 15:45:00|5086|5084|5074|5071|5092|5087|5068|5063|1176
1652284200000|2022-05-11 15:50:00|5075|5072|5057|5055|5079|5074|5050|5047|600
1652284500000|2022-05-11 15:55:00|5056|5054|5052|5049|5057|5054|5042|5038|400
1652284800000|2022-05-11 16:00:00|5051|5048|5041|5038|5052|5049|5037|5032|0
1652285100000|2022-05-11 16:05:00|5040|5036|5036|5032|5051|5048|5035|5029|0
1652285400000|2022-05-11 16:10:00|5040|5033|5028|5022|5040|5033|5022|5016|300
1652285700000|2022-05-11 16:15:00|5027|5021|5015|5012|5036|5029|5015|5009|200
1652286000000|2022-05-11 16:20:00|5014|5011|5050|5046|5053|5049|5013|5008|100
1652286300000|2022-05-11 16:25:00|5049|5045|5000|4998|5053|5050|4997|4995|2800
1652286600000|2022-05-11 16:30:00|4999|4997|5000|4997|5008|5006|4994|4992|941
1652286900000|2022-05-11 16:35:00|4999|4996|4999|4997|5011|5008|4996|4993|1103
1652287200000|2022-05-11 16:40:00|4998|4996|4993|4990|5018|5015|4985|4981|1200
1652287500000|2022-05-11 16:45:00|4992|4989|4995|4992|4997|4994|4983|4978|700
1652287800000|2022-05-11 16:50:00|4994|4991|4975|4972|4997|4994|4975|4971|500
1652288100000|2022-05-11 16:55:00|4976|4973|4970|4967|4980|4977|4963|4960|1100
1652288400000|2022-05-11 17:00:00|4969|4966|4957|4955|4974|4971|4957|4953|1028
1652288700000|2022-05-11 17:05:00|4956|4952|4947|4945|4958|4955|4944|4940|700
1652289000000|2022-05-11 17:10:00|4948|4946|4952|4950|4960|4958|4946|4943|400
1652289300000|2022-05-11 17:15:00|4953|4949|4957|4954|4966|4962|4952|4948|100
1652289600000|2022-05-11 17:20:00|4956|4953|4966|4963|4969|4966|4942|4938|100
1652289900000|2022-05-11 17:25:00|4965|4962|4943|4940|4969|4965|4941|4937|500
1652290200000|2022-05-11 17:30:00|4942|4941|4946|4943|4951|4947|4936|4932|1000
1652290500000|2022-05-11 17:35:00|4947|4944|4922|4919|4949|4947|4922|4917|1000
1652290800000|2022-05-11 17:40:00|4921|4917|4918|4915|4925|4923|4916|4910|300
1652291100000|2022-05-11 17:45:00|4917|4913|4915|4912|4918|4915|4904|4900|1200
1652291400000|2022-05-11 17:50:00|4914|4911|4912|4909|4921|4916|4906|4903|600
1652291700000|2022-05-11 17:55:00|4913|4908|4895|4891|4921|4916|4889|4885|400
1652292000000|2022-05-11 18:00:00|4894|4890|4936|4931|4936|4931|4894|4890|1376
1652292300000|2022-05-11 18:05:00|4935|4932|4910|4907|4939|4934|4910|4905|400
1652292600000|2022-05-11 18:10:00|4911|4908|4915|4910|4920|4917|4905|4901|700
1652292900000|2022-05-11 18:15:00|4914|4911|4925|4918|4931|4924|4902|4898|1100
1652293200000|2022-05-11 18:20:00|4924|4919|4933|4928|4938|4936|4906|4901|100
1652293500000|2022-05-11 18:25:00|4934|4929|4929|4926|4954|4950|4923|4917|690
1652293800000|2022-05-11 18:30:00|4930|4927|4941|4938|4942|4939|4917|4912|800
1652294100000|2022-05-11 18:35:00|4942|4939|4938|4935|4948|4945|4930|4924|100
1652294400000|2022-05-11 18:40:00|4939|4936|4958|4955|4959|4956|4922|4917|1300
1652294700000|2022-05-11 18:45:00|4957|4954|4934|4932|4967|4965|4931|4926|1400
1652295000000|2022-05-11 18:50:00|4935|4934|4924|4919|4941|4936|4915|4913|300
1652295300000|2022-05-11 18:55:00|4925|4918|4918|4913|4929|4921|4909|4905|452
1652295600000|2022-05-11 19:00:00|4917|4912|4905|4900|4921|4913|4904|4899|600
1652295900000|2022-05-11 19:05:00|4904|4899|4909|4904|4919|4910|4899|4895|200
1652296200000|2022-05-11 19:10:00|4908|4903|4897|4891|4914|4907|4895|4889|600
1652296500000|2022-05-11 19:15:00|4896|4890|4893|4888|4900|4895|4884|4879|0
1652296800000|2022-05-11 19:20:00|4892|4887|4883|4877|4897|4890|4880|4875|0
1652297100000|2022-05-11 19:25:00|4884|4878|4886|4879|4898|4892|4880|4876|0
1652297400000|2022-05-11 19:30:00|4887|4880|4883|4881|4896|4891|4879|4876|1000
1652297700000|2022-05-11 19:35:00|4882|4880|4867|4865|4887|4884|4866|4863|716
1652298000000|2022-05-11 19:40:00|4866|4864|4863|4861|4868|4866|4860|4857|700
1652298300000|2022-05-11 19:45:00|4862|4860|4845|4841|4865|4861|4845|4841|1666
1652298600000|2022-05-11 19:50:00|4846|4842|4849|4845|4854|4849|4841|4838|1100
1652298900000|2022-05-11 19:55:00|4850|4846|4855|4847|4856|4851|4844|4841|458
1652362200000|2022-05-12 13:30:00|4802|4786|4769|4759|4835|4813|4769|4759|20826
1652362500000|2022-05-12 13:35:00|4768|4760|4747|4742|4798|4784|4747|4741|1750
1652362800000|2022-05-12 13:40:00|4748|4743|4823|4811|4823|4817|4737|4732|700
1652363100000|2022-05-12 13:45:00|4820|4812|4831|4827|4868|4863|4791|4786|5127
1652363400000|2022-05-12 13:50:00|4832|4828|4852|4849|4864|4859|4814|4808|2300
1652363700000|2022-05-12 13:55:00|4851|4848|4822|4819|4851|4848|4800|4795|8100
1652364000000|2022-05-12 14:00:00|4821|4818|4846|4844|4848|4844|4793|4790|6300
1652364300000|2022-05-12 14:05:00|4850|4845|4926|4924|4931|4927|4844|4842|2750
1652364600000|2022-05-12 14:10:00|4925|4923|4938|4935|4973|4970|4915|4910|5418
1652364900000|2022-05-12 14:15:00|4937|4934|4955|4952|4961|4956|4910|4906|2050
1652365200000|2022-05-12 14:20:00|4954|4951|4985|4983|5004|5000|4942|4937|5400
1652365500000|2022-05-12 14:25:00|4986|4984|4970|4967|4996|4992|4951|4946|6150
1652365800000|2022-05-12 14:30:00|4972|4968|4947|4945|4998|4996|4937|4933|12548
1652366100000|2022-05-12 14:35:00|4948|4943|4973|4970|4977|4973|4928|4923|4498
1652366400000|2022-05-12 14:40:00|4972|4969|4957|4954|4984|4980|4938|4935|4904
1652366700000|2022-05-12 14:45:00|4958|4955|4975|4973|4979|4976|4946|4942|2891
1652367000000|2022-05-12 14:50:00|4976|4972|5016|5014|5021|5016|4975|4972|2150
1652367300000|2022-05-12 14:55:00|5017|5015|5034|5031|5039|5036|5012|5008|2764
1652367600000|2022-05-12 15:00:00|5035|5032|5045|5043|5046|5043|5010|5006|2700
1652367900000|2022-05-12 15:05:00|5047|5044|5072|5070|5072|5070|5024|5019|3590
1652368200000|2022-05-12 15:10:00|5073|5071|5031|5029|5077|5073|5031|5028|6008
1652368500000|2022-05-12 15:15:00|5032|5030|5033|5031|5048|5045|5023|5020|3500
1652368800000|2022-05-12 15:20:00|5034|5032|5018|5017|5047|5043|5007|5004|3630
1652369100000|2022-05-12 15:25:00|5017|5016|5024|5022|5036|5032|5017|5015|1773
1652369400000|2022-05-12 15:30:00|5025|5023|4992|4990|5037|5032|4982|4980|6250
1652369700000|2022-05-12 15:35:00|4993|4991|5015|5013|5021|5017|4982|4979|2400
1652370000000|2022-05-12 15:40:00|5016|5014|4989|4987|5025|5021|4987|4984|4380
1652370300000|2022-05-12 15:45:00|4988|4986|4963|4961|4993|4989|4958|4953|4928
1652370600000|2022-05-12 15:50:00|4962|4960|4943|4941|4963|4960|4931|4928|3400
1652370900000|2022-05-12 15:55:00|4942|4940|4923|4921|4947|4943|4922|4919|2700
1652371200000|2022-05-12 16:00:00|4924|4922|4928|4926|4931|4927|4899|4894|3034
1652371500000|2022-05-12 16:05:00|4927|4925|4920|4918|4928|4926|4909|4907|1000
1652371800000|2022-05-12 16:10:00|4919|4917|4914|4912|4932|4929|4898|4897|1600
1652372100000|2022-05-12 16:15:00|4913|4911|4913|4911|4924|4921|4895|4890|1100
1652372400000|2022-05-12 16:20:00|4914|4912|4932|4930|4934|4931|4902|4898|900
1652372700000|2022-05-12 16:25:00|4931|4929|4948|4946|4958|4954|4929|4924|2600
1652373000000|2022-05-12 16:30:00|4949|4947|4983|4981|4989|4986|4945|4941|2428
1652373300000|2022-05-12 16:35:00|4984|4982|4966|4964|4989|4987|4965|4961|2100
1652373600000|2022-05-12 16:40:00|4965|4963|4991|4985|4992|4989|4940|4938|6472
1652373900000|2022-05-12 16:45:00|4992|4986|4985|4982|5003|5000|4981|4976|3300
1652374200000|2022-05-12 16:50:00|4984|4981|4990|4988|4997|4995|4974|4972|300
1652374500000|2022-05-12 16:55:00|4991|4987|4971|4968|5000|4999|4968|4963|700
1652374800000|2022-05-12 17:00:00|4970|4967|4957|4954|4990|4985|4954|4950|800
1652375100000|2022-05-12 17:05:00|4956|4953|4949|4946|4965|4962|4944|4940|11200
1652375400000|2022-05-12 17:10:00|4948|4945|4945|4941|4967|4962|4939|4934|2700
1652375700000|2022-05-12 17:15:00|4944|4940|4937|4933|4959|4954|4932|4927|952
1652376000000|2022-05-12 17:20:00|4936|4934|4939|4936|4952|4948|4927|4923|800
1652376300000|2022-05-12 17:25:00|4940|4935|4939|4935|4943|4939|4926|4922|800
1652376600000|2022-05-12 17:30:00|4938|4934|4928|4925|4951|4947|4915|4911|0
1652376900000|2022-05-12 17:35:00|4927|4923|4908|4905|4935|4932|4904|4900|100
1652377200000|2022-05-12 17:40:00|4907|4904|4903|4900|4910|4907|4897|4892|1064
1652377500000|2022-05-12 17:45:00|4902|4899|4874|4872|4906|4903|4874|4869|100
1652377800000|2022-05-12 17:50:00|4875|4871|4867|4865|4882|4879|4866|4862|1100
1652378100000|2022-05-12 17:55:00|4866|4864|4875|4873|4882|4880|4858|4854|200
1652378400000|2022-05-12 18:00:00|4874|4872|4881|4879|4895|4891|4871|4868|400
1652378700000|2022-05-12 18:05:00|4880|4878|4858|4855|4884|4879|4857|4852|100
1652379000000|2022-05-12 18:10:00|4857|4854|4869|4867|4872|4868|4857|4854|300
1652379300000|2022-05-12 18:15:00|4868|4866|4879|4877|4883|4879|4861|4857|400
1652379600000|2022-05-12 18:20:00|4880|4876|4873|4871|4891|4888|4867|4864|2600
1652379900000|2022-05-12 18:25:00|4872|4870|4879|4877|4884|4880|4862|4859|800
1652380200000|2022-05-12 18:30:00|4878|4876|4863|4861|4884|4881|4851|4848|1064
1652380500000|2022-05-12 18:35:00|4862|4860|4853|4851|4866|4863|4852|4847|200
1652380800000|2022-05-12 18:40:00|4854|4852|4852|4850|4862|4858|4843|4840|500
1652381100000|2022-05-12 18:45:00|4853|4851|4849|4847|4868|4864|4847|4843|900
1652381400000|2022-05-12 18:50:00|4848|4846|4850|4848|4866|4863|4838|4835|400
1652381700000|2022-05-12 18:55:00|4851|4849|4851|4849|4857|4853|4844|4841|100
1652382000000|2022-05-12 19:00:00|4852|4850|4874|4873|4874|4873|4845|4841|2000
1652382300000|2022-05-12 19:05:00|4876|4872|4867|4865|4879|4877|4860|4856|0
1652382600000|2022-05-12 19:10:00|4868|4866|4864|4862|4868|4866|4849|4845|700
1652382900000|2022-05-12 19:15:00|4865|4861|4897|4895|4903|4900|4863|4861|800
1652383200000|2022-05-12 19:20:00|4896|4894|4922|4920|4932|4929|4895|4890|1000
1652383500000|2022-05-12 19:25:00|4921|4919|4905|4903|4940|4937|4902|4899|1200
1652383800000|2022-05-12 19:30:00|4904|4902|4923|4920|4935|4931|4903|4902|900
1652384100000|2022-05-12 19:35:00|4922|4918|4931|4929|4934|4930|4907|4904|1400
1652384400000|2022-05-12 19:40:00|4932|4930|4931|4929|4948|4945|4920|4916|1200
1652384700000|2022-05-12 19:45:00|4930|4928|4924|4920|4942|4939|4923|4919|1100
1652385000000|2022-05-12 19:50:00|4923|4919|4946|4944|4959|4955|4922|4919|2700
1652385300000|2022-05-12 19:55:00|4945|4943|4970|4963|4970|4965|4940|4935|2300
1652448600000|2022-05-13 13:30:00|5126|5109|5140|5129|5180|5166|5124|5109|5200
1652448900000|2022-05-13 13:35:00|5139|5130|5140|5133|5160|5154|5112|5100|700
1652449200000|2022-05-13 13:40:00|5139|5132|5196|5190|5200|5193|5132|5115|700
1652449500000|2022-05-13 13:45:00|5197|5191|5183|5180|5200|5197|5171|5165|700
1652449800000|2022-05-13 13:50:00|5184|5182|5207|5204|5222|5217|5184|5177|900
1652450100000|2022-05-13 13:55:00|5208|5205|5185|5182|5219|5214|5178|5175|700
1652450400000|2022-05-13 14:00:00|5186|5183|5215|5212|5224|5220|5186|5179|2350
1652450700000|2022-05-13 14:05:00|5216|5213|5236|5234|5239|5235|5210|5205|1000
1652451000000|2022-05-13 14:10:00|5239|5235|5225|5222|5247|5243|5214|5208|3350
1652451300000|2022-05-13 14:15:00|5226|5223|5219|5217|5226|5223|5212|5208|900
1652451600000|2022-05-13 14:20:00|5220|5219|5237|5235|5239|5237|5216|5211|200
1652451900000|2022-05-13 14:25:00|5238|5234|5232|5230|5259|5256|5232|5228|900
1652452200000|2022-05-13 14:30:00|5233|5231|5253|5251|5255|5251|5221|5219|2150
1652452500000|2022-05-13 14:35:00|5252|5250|5249|5246|5256|5252|5237|5235|2650
1652452800000|2022-05-13 14:40:00|5248|5247|5219|5217|5252|5248|5219|5216|1050
1652453100000|2022-05-13 14:45:00|5220|5214|5227|5224|5230|5225|5204|5201|1992
1652453400000|2022-05-13 14:50:00|5226|5223|5244|5241|5248|5245|5224|5221|400
1652453700000|2022-05-13 14:55:00|5243|5242|5236|5233|5254|5248|5234|5230|1500
1652454000000|2022-05-13 15:00:00|5237|5234|5228|5226|5237|5235|5218|5214|800
1652454300000|2022-05-13 15:05:00|5229|5225|5242|5240|5247|5245|5228|5225|0
1652454600000|2022-05-13 15:10:00|5243|5241|5242|5240|5253|5249|5240|5235|100
1652454900000|2022-05-13 15:15:00|5241|5239|5232|5229|5243|5239|5225|5221|1100
1652455200000|2022-05-13 15:20:00|5231|5230|5247|5245|5252|5249|5231|5230|700
1652455500000|2022-05-13 15:25:00|5248|5244|5259|5256|5264|5262|5243|5240|400
1652455800000|2022-05-13 15:30:00|5260|5257|5255|5253|5261|5258|5243|5239|911
1652456100000|2022-05-13 15:35:00|5256|5252|5259|5257|5268|5266|5250|5246|300
1652456400000|2022-05-13 15:40:00|5258|5256|5257|5254|5260|5257|5243|5240|750
1652456700000|2022-05-13 15:45:00|5256|5255|5261|5259|5264|5260|5248|5245|100
1652457000000|2022-05-13 15:50:00|5262|5260|5268|5266|5270|5268|5257|5254|0
1652457300000|2022-05-13 15:55:00|5269|5267|5269|5268|5273|5271|5261|5257|900
1652457600000|2022-05-13 16:00:00|5270|5269|5282|5280|5285|5281|5266|5262|5131
1652457900000|2022-05-13 16:05:00|5283|5281|5284|5283|5287|5285|5277|5275|600
1652458200000|2022-05-13 16:10:00|5285|5284|5290|5287|5299|5296|5281|5279|100
1652458500000|2022-05-13 16:15:00|5289|5288|5289|5287|5300|5296|5286|5282|300
1652458800000|2022-05-13 16:20:00|5288|5286|5284|5282|5289|5287|5279|5274|700
1652459100000|2022-05-13 16:25:00|5285|5283|5284|5282|5286|5283|5274|5271|200
1652459400000|2022-05-13 16:30:00|5285|5283|5290|5288|5296|5293|5285|5283|200
1652459700000|2022-05-13 16:35:00|5289|5287|5293|5291|5296|5292|5287|5284|100
1652460000000|2022-05-13 16:40:00|5294|5292|5290|5288|5302|5299|5289|5285|100
1652460300000|2022-05-13 16:45:00|5289|5287|5265|5263|5289|5287|5263|5259|500
1652460600000|2022-05-13 16:50:00|5264|5262|5257|5255|5265|5263|5245|5241|100
1652460900000|2022-05-13 16:55:00|5258|5256|5271|5269|5274|5270|5257|5255|200
1652461200000|2022-05-13 17:00:00|5274|5270|5277|5275|5283|5280|5266|5262|1028
1652461500000|2022-05-13 17:05:00|5276|5274|5273|5271|5277|5275|5263|5260|0
1652461800000|2022-05-13 17:10:00|5274|5272|5269|5267|5279|5275|5263|5261|2100
1652462100000|2022-05-13 17:15:00|5268|5266|5253|5251|5269|5267|5251|5248|300
1652462400000|2022-05-13 17:20:00|5254|5252|5265|5263|5267|5263|5245|5242|400
1652462700000|2022-05-13 17:25:00|5267|5264|5266|5264|5272|5268|5258|5255|200
1652463000000|2022-05-13 17:30:00|5267|5265|5273|5271|5277|5274|5260|5256|0
1652463300000|2022-05-13 17:35:00|5272|5270|5257|5255|5273|5270|5256|5253|300
1652463600000|2022-05-13 17:40:00|5256|5254|5252|5250|5258|5255|5240|5236|1200
1652463900000|2022-05-13 17:45:00|5251|5249|5250|5248|5251|5249|5239|5236|0
1652464200000|2022-05-13 17:50:00|5249|5247|5242|5240|5250|5248|5233|5230|0
1652464500000|2022-05-13 17:55:00|5241|5239|5234|5232|5244|5240|5226|5223|300
1652464800000|2022-05-13 18:00:00|5233|5231|5207|5205|5235|5232|5205|5202|500
1652465100000|2022-05-13 18:05:00|5205|5204|5219|5217|5223|5219|5198|5194|400
1652465400000|2022-05-13 18:10:00|5220|5216|5210|5207|5229|5226|5208|5203|100
1652465700000|2022-05-13 18:15:00|5209|5206|5223|5220|5223|5220|5204|5200|600
1652466000000|2022-05-13 18:20:00|5222|5221|5201|5198|5223|5221|5195|5191|1300
1652466300000|2022-05-13 18:25:00|5202|5199|5205|5202|5209|5204|5193|5190|200
1652466600000|2022-05-13 18:30:00|5204|5203|5225|5223|5239|5235|5204|5202|300
1652466900000|2022-05-13 18:35:00|5224|5222|5221|5219|5228|5225|5212|5208|700
1652467200000|2022-05-13 18:40:00|5222|5220|5236|5234|5239|5236|5217|5214|600
1652467500000|2022-05-13 18:45:00|5237|5235|5235|5233|5240|5237|5227|5223|300
1652467800000|2022-05-13 18:50:00|5234|5232|5267|5264|5269|5265|5233|5229|300
1652468100000|2022-05-13 18:55:00|5268|5265|5265|5263|5269|5266|5256|5254|100
1652468400000|2022-05-13 19:00:00|5266|5264|5254|5252|5271|5267|5252|5249|0
1652468700000|2022-05-13 19:05:00|5255|5253|5270|5268|5271|5268|5255|5253|200
1652469000000|2022-05-13 19:10:00|5269|5267|5279|5277|5280|5277|5266|5262|100
1652469300000|2022-05-13 19:15:00|5278|5276|5281|5279|5286|5282|5272|5269|100
1652469600000|2022-05-13 19:20:00|5280|5278|5276|5275|5282|5280|5273|5269|800
1652469900000|2022-05-13 19:25:00|5275|5274|5285|5283|5286|5284|5270|5267|600
1652470200000|2022-05-13 19:30:00|5284|5282|5256|5254|5290|5287|5252|5250|1700
1652470500000|2022-05-13 19:35:00|5255|5253|5260|5258|5269|5266|5249|5245|1070
1652470800000|2022-05-13 19:40:00|5261|5259|5264|5261|5270|5268|5258|5254|1300
1652471100000|2022-05-13 19:45:00|5265|5262|5260|5257|5272|5270|5249|5248|600
1652471400000|2022-05-13 19:50:00|5261|5258|5257|5253|5270|5265|5242|5239|1300
1652471700000|2022-05-13 19:55:00|5258|5254|5268|5261|5268|5262|5248|5245|1122
1652707800000|2022-05-16 13:30:00|5239|5226|5190|5181|5260|5239|5161|5157|6608
1652708100000|2022-05-16 13:35:00|5192|5182|5237|5230|5238|5230|5151|5144|5571
1652708400000|2022-05-16 13:40:00|5238|5228|5220|5216|5269|5261|5220|5213|3144
1652708700000|2022-05-16 13:45:00|5219|5215|5177|5172|5226|5221|5166|5160|1828
1652709000000|2022-05-16 13:50:00|5178|5171|5215|5210|5229|5221|5171|5161|0
1652709300000|2022-05-16 13:55:00|5216|5211|5209|5203|5227|5221|5193|5185|500
1652709600000|2022-05-16 14:00:00|5208|5201|5208|5203|5218|5210|5178|5171|100
1652709900000|2022-05-16 14:05:00|5210|5204|5268|5264|5270|5265|5204|5197|400
1652710200000|2022-05-16 14:10:00|5267|5263|5266|5262|5286|5281|5260|5253|100
1652710500000|2022-05-16 14:15:00|5265|5261|5280|5275|5296|5291|5263|5258|0
1652710800000|2022-05-16 14:20:00|5279|5274|5279|5275|5295|5288|5274|5267|0
1652711100000|2022-05-16 14:25:00|5280|5274|5298|5293|5300|5295|5261|5257|100
1652711400000|2022-05-16 14:30:00|5297|5292|5247|5243|5298|5293|5238|5234|2090
1652711700000|2022-05-16 14:35:00|5248|5244|5252|5247|5258|5252|5242|5234|600
1652712000000|2022-05-16 14:40:00|5251|5246|5240|5236|5251|5246|5224|5218|100
1652712300000|2022-05-16 14:45:00|5239|5237|5222|5218|5240|5237|5219|5214|200
1652712600000|2022-05-16 14:50:00|5223|5216|5214|5209|5233|5227|5206|5200|1750
1652712900000|2022-05-16 14:55:00|5213|5208|5185|5180|5214|5209|5185|5180|1100
1652713200000|2022-05-16 15:00:00|5184|5181|5177|5172|5192|5186|5166|5162|600
1652713500000|2022-05-16 15:05:00|5176|5169|5181|5176|5184|5179|5163|5158|0
1652713800000|2022-05-16 15:10:00|5180|5177|5174|5170|5188|5183|5173|5167|450
1652714100000|2022-05-16 15:15:00|5173|5169|5193|5189|5199|5194|5173|5169|200
1652714400000|2022-05-16 15:20:00|5192|5188|5183|5179|5196|5191|5176|5172|500
1652714700000|2022-05-16 15:25:00|5182|5178|5172|5169|5182|5178|5165|5159|0
1652715000000|2022-05-16 15:30:00|5173|5168|5183|5179|5184|5179|5165|5159|0
1652715300000|2022-05-16 15:35:00|5182|5178|5182|5177|5184|5179|5150|5144|600
1652715600000|2022-05-16 15:40:00|5183|5178|5199|5194|5200|5195|5169|5163|300
1652715900000|2022-05-16 15:45:00|5198|5193|5213|5208|5216|5211|5194|5188|1110
1652716200000|2022-05-16 15:50:00|5214|5209|5220|5216|5222|5217|5202|5197|600
1652716500000|2022-05-16 15:55:00|5221|5217|5223|5220|5226|5222|5214|5208|2600
1652716800000|2022-05-16 16:00:00|5224|5221|5234|5229|5242|5238|5216|5210|516
1652717100000|2022-05-16 16:05:00|5233|5230|5211|5207|5233|5230|5206|5201|0
1652717400000|2022-05-16 16:10:00|5212|5208|5204|5200|5213|5209|5197|5192|500
1652717700000|2022-05-16 16:15:00|5205|5201|5193|5190|5207|5202|5186|5180|100
1652718000000|2022-05-16 16:20:00|5194|5189|5179|5174|5194|5190|5176|5172|0
1652718300000|2022-05-16 16:25:00|5180|5175|5179|5174|5185|5179|5174|5169|700
1652718600000|2022-05-16 16:30:00|5178|5173|5180|5176|5186|5181|5174|5170|0
1652718900000|2022-05-16 16:35:00|5181|5177|5165|5161|5194|5189|5164|5160|100
1652719200000|2022-05-16 16:40:00|5164|5162|5159|5152|5167|5164|5155|5151|800
1652719500000|2022-05-16 16:45:00|5158|5153|5176|5172|5177|5172|5152|5146|600
1652719800000|2022-05-16 16:50:00|5177|5173|5156|5152|5179|5175|5156|5150|0
1652720100000|2022-05-16 16:55:00|5155|5150|5157|5152|5160|5157|5147|5143|0
1652720400000|2022-05-16 17:00:00|5156|5150|5164|5159|5164|5160|5146|5142|565
1652720700000|2022-05-16 17:05:00|5163|5158|5167|5163|5169|5164|5156|5150|0
1652721000000|2022-05-16 17:10:00|5166|5162|5177|5173|5184|5179|5162|5157|1850
1652721300000|2022-05-16 17:15:00|5176|5172|5155|5151|5179|5175|5151|5149|580
1652721600000|2022-05-16 17:20:00|5156|5152|5181|5178|5191|5187|5154|5150|0
1652721900000|2022-05-16 17:25:00|5182|5179|5196|5192|5199|5195|5179|5173|0
1652722200000|2022-05-16 17:30:00|5197|5193|5195|5191|5207|5202|5192|5186|500
1652722500000|2022-05-16 17:35:00|5194|5190|5205|5198|5205|5200|5191|5186|0
1652722800000|2022-05-16 17:40:00|5204|5196|5205|5201|5217|5213|5189|5183|0
1652723100000|2022-05-16 17:45:00|5204|5200|5191|5187|5204|5201|5189|5185|0
1652723400000|2022-05-16 17:50:00|5192|5188|5192|5189|5200|5196|5187|5184|0
1652723700000|2022-05-16 17:55:00|5193|5188|5194|5190|5198|5194|5188|5183|300
1652724000000|2022-05-16 18:00:00|5195|5191|5199|5196|5201|5197|5178|5174|300
1652724300000|2022-05-16 18:05:00|5200|5197|5217|5213|5217|5214|5200|5196|100
1652724600000|2022-05-16 18:10:00|5216|5212|5201|5197|5216|5212|5197|5192|100
1652724900000|2022-05-16 18:15:00|5200|5196|5201|5197|5211|5207|5194|5190|0
1652725200000|2022-05-16 18:20:00|5200|5198|5209|5205|5211|5207|5198|5193|100
1652725500000|2022-05-16 18:25:00|5208|5204|5219|5215|5220|5216|5203|5198|100
1652725800000|2022-05-16 18:30:00|5218|5214|5223|5219|5228|5224|5216|5213|100
1652726100000|2022-05-16 18:35:00|5222|5218|5222|5218|5225|5220|5213|5208|200
1652726400000|2022-05-16 18:40:00|5223|5219|5216|5214|5231|5227|5216|5213|300
1652726700000|2022-05-16 18:45:00|5218|5215|5206|5203|5222|5218|5205|5202|100
1652727000000|2022-05-16 18:50:00|5205|5202|5208|5204|5217|5212|5198|5193|444
1652727300000|2022-05-16 18:55:00|5207|5202|5212|5208|5218|5212|5206|5201|0
1652727600000|2022-05-16 19:00:00|5211|5207|5207|5203|5212|5208|5198|5195|0
1652727900000|2022-05-16 19:05:00|5208|5204|5198|5195|5215|5212|5198|5195|100
1652728200000|2022-05-16 19:10:00|5197|5194|5182|5178|5197|5194|5178|5174|200
1652728500000|2022-05-16 19:15:00|5181|5177|5177|5173|5186|5183|5171|5166|600
1652728800000|2022-05-16 19:20:00|5176|5172|5174|5170|5179|5174|5168|5164|100
1652729100000|2022-05-16 19:25:00|5175|5171|5174|5171|5177|5174|5167|5162|200
1652729400000|2022-05-16 19:30:00|5173|5170|5159|5156|5175|5173|5157|5152|200
1652729700000|2022-05-16 19:35:00|5158|5154|5154|5152|5160|5157|5150|5146|800
1652730000000|2022-05-16 19:40:00|5157|5153|5145|5142|5161|5158|5141|5138|500
1652730300000|2022-05-16 19:45:00|5144|5141|5146|5142|5149|5144|5138|5134|1216
1652730600000|2022-05-16 19:50:00|5148|5141|5149|5146|5163|5157|5148|5141|400
1652730900000|2022-05-16 19:55:00|5151|5147|5151|5143|5154|5151|5136|5132|3940
1652794200000|2022-05-17 13:30:00|5299|5281|5372|5361|5387|5377|5299|5270|5977
1652794500000|2022-05-17 13:35:00|5371|5364|5365|5357|5373|5367|5322|5312|1604
1652794800000|2022-05-17 13:40:00|5367|5358|5369|5364|5386|5381|5356|5348|1109
1652795100000|2022-05-17 13:45:00|5370|5363|5343|5339|5378|5372|5337|5333|1000
1652795400000|2022-05-17 13:50:00|5342|5338|5354|5350|5373|5366|5341|5337|800
1652795700000|2022-05-17 13:55:00|5353|5349|5337|5332|5373|5367|5333|5328|100
1652796000000|2022-05-17 14:00:00|5338|5333|5359|5354|5365|5361|5337|5329|0
1652796300000|2022-05-17 14:05:00|5360|5355|5318|5313|5361|5357|5316|5311|200
1652796600000|2022-05-17 14:10:00|5319|5314|5312|5308|5320|5316|5297|5293|600
1652796900000|2022-05-17 14:15:00|5313|5309|5325|5321|5328|5323|5305|5299|100
1652797200000|2022-05-17 14:20:00|5326|5322|5325|5321|5329|5324|5309|5304|0
1652797500000|2022-05-17 14:25:00|5324|5320|5292|5288|5332|5327|5291|5286|0
1652797800000|2022-05-17 14:30:00|5293|5289|5300|5295|5310|5306|5290|5286|564
1652798100000|2022-05-17 14:35:00|5301|5296|5273|5269|5301|5296|5269|5264|1600
1652798400000|2022-05-17 14:40:00|5272|5268|5263|5259|5275|5272|5258|5253|200
1652798700000|2022-05-17 14:45:00|5262|5258|5264|5261|5267|5262|5247|5242|300
1652799000000|2022-05-17 14:50:00|5266|5262|5265|5260|5274|5271|5258|5254|2318
1652799300000|2022-05-17 14:55:00|5264|5259|5279|5275|5280|5276|5262|5258|500
1652799600000|2022-05-17 15:00:00|5280|5276|5298|5295|5299|5296|5274|5270|700
1652799900000|2022-05-17 15:05:00|5299|5296|5311|5307|5311|5308|5299|5295|500
1652800200000|2022-05-17 15:10:00|5312|5308|5317|5313|5324|5319|5310|5305|0
1652800500000|2022-05-17 15:15:00|5318|5314|5327|5323|5330|5326|5306|5302|100
1652800800000|2022-05-17 15:20:00|5328|5324|5332|5327|5338|5334|5319|5315|200
1652801100000|2022-05-17 15:25:00|5331|5328|5336|5332|5342|5337|5328|5324|700
1652801400000|2022-05-17 15:30:00|5337|5333|5350|5347|5350|5348|5334|5328|200
1652801700000|2022-05-17 15:35:00|5349|5346|5353|5350|5357|5353|5348|5342|200
1652802000000|2022-05-17 15:40:00|5354|5349|5360|5356|5370|5366|5353|5348|690
1652802300000|2022-05-17 15:45:00|5361|5357|5360|5356|5364|5361|5351|5347|590
1652802600000|2022-05-17 15:50:00|5361|5357|5378|5374|5381|5377|5361|5357|100
1652802900000|2022-05-17 15:55:00|5377|5371|5372|5368|5378|5375|5370|5364|0
1652803200000|2022-05-17 16:00:00|5373|5367|5371|5367|5374|5371|5363|5359|400
1652803500000|2022-05-17 16:05:00|5372|5368|5354|5351|5372|5368|5349|5344|900
1652803800000|2022-05-17 16:10:00|5353|5350|5353|5350|5360|5356|5347|5342|413
1652804100000|2022-05-17 16:15:00|5352|5349|5360|5356|5375|5372|5352|5347|100
1652804400000|2022-05-17 16:20:00|5359|5357|5363|5360|5365|5362|5353|5349|400
1652804700000|2022-05-17 16:25:00|5362|5359|5372|5369|5376|5372|5360|5357|200
1652805000000|2022-05-17 16:30:00|5371|5368|5379|5376|5382|5378|5367|5362|300
1652805300000|2022-05-17 16:35:00|5378|5375|5374|5371|5389|5385|5372|5367|300
1652805600000|2022-05-17 16:40:00|5375|5372|5387|5382|5391|5386|5374|5369|250
1652805900000|2022-05-17 16:45:00|5386|5381|5376|5372|5391|5387|5370|5366|1490
1652806200000|2022-05-17 16:50:00|5375|5369|5373|5369|5376|5372|5367|5362|100
1652806500000|2022-05-17 16:55:00|5372|5368|5365|5361|5373|5369|5362|5356|0
1652806800000|2022-05-17 17:00:00|5364|5360|5363|5359|5366|5362|5351|5346|500
1652807100000|2022-05-17 17:05:00|5362|5358|5382|5379|5385|5381|5362|5358|0
1652807400000|2022-05-17 17:10:00|5385|5380|5392|5388|5396|5392|5381|5376|200
1652807700000|2022-05-17 17:15:00|5393|5389|5398|5394|5400|5396|5393|5388|0
1652808000000|2022-05-17 17:20:00|5399|5395|5390|5386|5400|5399|5389|5385|0
1652808300000|2022-05-17 17:25:00|5391|5387|5385|5382|5398|5393|5384|5380|100
1652808600000|2022-05-17 17:30:00|5386|5383|5394|5390|5400|5395|5384|5380|0
1652808900000|2022-05-17 17:35:00|5393|5389|5386|5381|5394|5390|5385|5378|490
1652809200000|2022-05-17 17:40:00|5385|5379|5383|5378|5386|5382|5378|5373|100
1652809500000|2022-05-17 17:45:00|5382|5377|5380|5376|5382|5378|5372|5366|0
1652809800000|2022-05-17 17:50:00|5381|5377|5383|5379|5386|5383|5377|5373|100
1652810100000|2022-05-17 17:55:00|5384|5380|5378|5374|5387|5383|5376|5370|700
1652810400000|2022-05-17 18:00:00|5379|5375|5378|5374|5383|5379|5364|5359|100
1652810700000|2022-05-17 18:05:00|5379|5375|5408|5405|5415|5412|5377|5373|985
1652811000000|2022-05-17 18:10:00|5409|5404|5366|5362|5409|5405|5353|5349|2200
1652811300000|2022-05-17 18:15:00|5368|5363|5367|5363|5384|5378|5357|5353|100
1652811600000|2022-05-17 18:20:00|5366|5362|5359|5355|5367|5362|5338|5333|500
1652811900000|2022-05-17 18:25:00|5358|5354|5358|5355|5375|5371|5351|5346|0
1652812200000|2022-05-17 18:30:00|5357|5354|5348|5344|5371|5366|5344|5341|0
1652812500000|2022-05-17 18:35:00|5347|5343|5369|5365|5369|5365|5341|5337|0
1652812800000|2022-05-17 18:40:00|5368|5364|5379|5375|5385|5379|5367|5363|1550
1652813100000|2022-05-17 18:45:00|5380|5376|5401|5397|5406|5401|5376|5371|500
1652813400000|2022-05-17 18:50:00|5400|5396|5388|5384|5403|5399|5388|5383|1200
1652813700000|2022-05-17 18:55:00|5389|5385|5384|5380|5396|5392|5384|5378|100
1652814000000|2022-05-17 19:00:00|5385|5381|5405|5401|5408|5403|5382|5378|700
1652814300000|2022-05-17 19:05:00|5404|5400|5399|5395|5412|5408|5396|5391|800
1652814600000|2022-05-17 19:10:00|5398|5394|5399|5394|5401|5397|5390|5385|200
1652814900000|2022-05-17 19:15:00|5400|5395|5404|5400|5405|5401|5395|5390|0
1652815200000|2022-05-17 19:20:00|5405|5401|5398|5394|5408|5404|5393|5388|0
1652815500000|2022-05-17 19:25:00|5399|5395|5397|5392|5404|5400|5393|5387|600
1652815800000|2022-05-17 19:30:00|5398|5391|5399|5394|5407|5402|5392|5388|0
1652816100000|2022-05-17 19:35:00|5399|5389|5392|5384|5405|5396|5392|5384|0
1652816400000|2022-05-17 19:40:00|5393|5385|5398|5390|5405|5397|5387|5379|0
1652816700000|2022-05-17 19:45:00|5397|5392|5385|5373|5401|5392|5377|5370|0
1652817000000|2022-05-17 19:50:00|5386|5374|5401|5389|5402|5396|5385|5374|116
1652817300000|2022-05-17 19:55:00|5402|5390|5410|5400|5410|5400|5395|5385|100
1652880600000|2022-05-18 13:30:00|5343|5316|5367|5361|5380|5366|5320|5309|1400
1652880900000|2022-05-18 13:35:00|5376|5359|5357|5351|5392|5385|5349|5339|400
1652881200000|2022-05-18 13:40:00|5356|5349|5354|5348|5363|5356|5328|5321|200
1652881500000|2022-05-18 13:45:00|5353|5347|5381|5376|5393|5385|5350|5344|1176
1652881800000|2022-05-18 13:50:00|5382|5377|5398|5393|5414|5409|5359|5355|500
1652882100000|2022-05-18 13:55:00|5397|5392|5389|5384|5404|5397|5370|5363|1128
1652882400000|2022-05-18 14:00:00|5388|5383|5422|5417|5433|5429|5385|5376|400
1652882700000|2022-05-18 14:05:00|5421|5416|5423|5418|5448|5442|5420|5414|600
1652883000000|2022-05-18 14:10:00|5421|5417|5434|5430|5439|5433|5409|5404|900
1652883300000|2022-05-18 14:15:00|5435|5431|5437|5432|5447|5442|5427|5420|100
1652883600000|2022-05-18 14:20:00|5436|5431|5439|5433|5454|5449|5426|5424|900
1652883900000|2022-05-18 14:25:00|5438|5434|5417|5413|5456|5453|5417|5409|2814
1652884200000|2022-05-18 14:30:00|5416|5412|5419|5414|5431|5429|5409|5403|1016
1652884500000|2022-05-18 14:35:00|5418|5413|5423|5419|5423|5419|5409|5403|600
1652884800000|2022-05-18 14:40:00|5422|5418|5425|5422|5433|5428|5413|5410|996
1652885100000|2022-05-18 14:45:00|5423|5421|5449|5445|5451|5446|5415|5411|500
1652885400000|2022-05-18 14:50:00|5448|5444|5441|5437|5450|5445|5428|5423|300
1652885700000|2022-05-18 14:55:00|5442|5436|5456|5451|5456|5451|5435|5431|600
1652886000000|2022-05-18 15:00:00|5455|5450|5426|5421|5456|5450|5426|5421|1200
1652886300000|2022-05-18 15:05:00|5425|5422|5413|5408|5429|5423|5410|5404|200
1652886600000|2022-05-18 15:10:00|5414|5409|5401|5396|5414|5409|5399|5395|0
1652886900000|2022-05-18 15:15:00|5400|5395|5385|5379|5402|5397|5381|5375|449
1652887200000|2022-05-18 15:20:00|5384|5378|5368|5364|5384|5378|5365|5362|100
1652887500000|2022-05-18 15:25:00|5369|5365|5357|5351|5377|5372|5353|5350|300
1652887800000|2022-05-18 15:30:00|5356|5352|5346|5343|5357|5352|5343|5338|919
1652888100000|2022-05-18 15:35:00|5347|5344|5354|5349|5363|5359|5340|5337|1700
1652888400000|2022-05-18 15:40:00|5353|5347|5366|5362|5372|5368|5350|5346|1178
1652888700000|2022-05-18 15:45:00|5365|5361|5355|5352|5368|5363|5349|5344|1682
1652889000000|2022-05-18 15:50:00|5354|5351|5329|5324|5360|5357|5327|5324|1900
1652889300000|2022-05-18 15:55:00|5327|5323|5330|5326|5339|5334|5327|5322|100
1652889600000|2022-05-18 16:00:00|5331|5325|5324|5320|5332|5328|5318|5313|100
1652889900000|2022-05-18 16:05:00|5323|5319|5303|5299|5324|5320|5299|5293|500
1652890200000|2022-05-18 16:10:00|5302|5298|5315|5312|5317|5314|5295|5292|200
1652890500000|2022-05-18 16:15:00|5316|5311|5319|5315|5325|5321|5312|5308|500
1652890800000|2022-05-18 16:20:00|5320|5316|5294|5290|5325|5321|5288|5286|900
1652891100000|2022-05-18 16:25:00|5295|5291|5301|5297|5307|5303|5293|5289|300
1652891400000|2022-05-18 16:30:00|5302|5298|5305|5299|5306|5301|5291|5287|1330
1652891700000|2022-05-18 16:35:00|5304|5300|5309|5305|5316|5311|5298|5295|100
1652892000000|2022-05-18 16:40:00|5308|5304|5297|5293|5311|5307|5295|5290|600
1652892300000|2022-05-18 16:45:00|5296|5292|5317|5313|5318|5314|5288|5285|424
1652892600000|2022-05-18 16:50:00|5319|5314|5326|5321|5330|5325|5316|5310|0
1652892900000|2022-05-18 16:55:00|5325|5319|5326|5322|5329|5324|5317|5314|0
1652893200000|2022-05-18 17:00:00|5327|5321|5308|5304|5327|5322|5307|5303|700
1652893500000|2022-05-18 17:05:00|5307|5302|5273|5270|5307|5302|5271|5269|700
1652893800000|2022-05-18 17:10:00|5272|5269|5263|5258|5277|5273|5261|5258|500
1652894100000|2022-05-18 17:15:00|5262|5257|5256|5252|5267|5262|5252|5250|200
1652894400000|2022-05-18 17:20:00|5257|5253|5263|5259|5270|5265|5257|5253|0
1652894700000|2022-05-18 17:25:00|5262|5258|5268|5263|5272|5267|5254|5250|0
1652895000000|2022-05-18 17:30:00|5267|5262|5270|5265|5274|5269|5261|5255|100
1652895300000|2022-05-18 17:35:00|5269|5266|5265|5260|5276|5271|5258|5254|300
1652895600000|2022-05-18 17:40:00|5266|5261|5246|5240|5266|5261|5243|5240|200
1652895900000|2022-05-18 17:45:00|5245|5241|5238|5233|5248|5243|5232|5228|0
1652896200000|2022-05-18 17:50:00|5239|5234|5238|5233|5242|5237|5231|5227|0
1652896500000|2022-05-18 17:55:00|5239|5234|5243|5238|5243|5239|5229|5225|0
1652896800000|2022-05-18 18:00:00|5245|5239|5241|5237|5255|5249|5232|5228|100
1652897100000|2022-05-18 18:05:00|5242|5238|5241|5237|5245|5240|5228|5224|100
1652897400000|2022-05-18 18:10:00|5242|5238|5240|5236|5247|5244|5232|5228|0
1652897700000|2022-05-18 18:15:00|5241|5235|5252|5248|5257|5252|5234|5231|0
1652898000000|2022-05-18 18:20:00|5251|5247|5245|5241|5257|5254|5241|5236|100
1652898300000|2022-05-18 18:25:00|5246|5242|5255|5251|5255|5251|5246|5241|0
1652898600000|2022-05-18 18:30:00|5254|5250|5235|5231|5259|5255|5233|5227|100
1652898900000|2022-05-18 18:35:00|5234|5230|5231|5226|5235|5231|5221|5216|0
1652899200000|2022-05-18 18:40:00|5230|5227|5238|5233|5243|5237|5230|5226|100
1652899500000|2022-05-18 18:45:00|5237|5232|5247|5242|5252|5247|5224|5219|100
1652899800000|2022-05-18 18:50:00|5246|5240|5235|5231|5254|5248|5231|5226|0
1652900100000|2022-05-18 18:55:00|5236|5232|5228|5223|5243|5238|5221|5218|500
1652900400000|2022-05-18 19:00:00|5227|5222|5238|5233|5243|5238|5226|5221|100
1652900700000|2022-05-18 19:05:00|5239|5234|5240|5236|5257|5252|5238|5234|0
1652901000000|2022-05-18 19:10:00|5238|5234|5239|5234|5250|5247|5238|5232|200
1652901300000|2022-05-18 19:15:00|5238|5235|5238|5233|5250|5245|5235|5230|400
1652901600000|2022-05-18 19:20:00|5237|5232|5221|5216|5247|5242|5216|5212|0
1652901900000|2022-05-18 19:25:00|5220|5215|5221|5217|5226|5221|5214|5210|0
1652902200000|2022-05-18 19:30:00|5220|5218|5222|5217|5228|5223|5217|5216|0
1652902500000|2022-05-18 19:35:00|5221|5216|5249|5245|5256|5252|5219|5216|100
1652902800000|2022-05-18 19:40:00|5250|5246|5236|5231|5257|5252|5233|5227|0
1652903100000|2022-05-18 19:45:00|5237|5232|5235|5230|5245|5239|5226|5222|100
1652903400000|2022-05-18 19:50:00|5234|5229|5226|5222|5247|5243|5224|5220|300
1652903700000|2022-05-18 19:55:00|5227|5223|5242|5232|5244|5239|5226|5222|1086
1652967000000|2022-05-19 13:30:00|5278|5164|5285|5274|5295|5285|5224|5164|10103
1652967300000|2022-05-19 13:35:00|5286|5275|5320|5316|5332|5324|5260|5250|400
1652967600000|2022-05-19 13:40:00|5319|5314|5269|5263|5329|5320|5267|5258|300
1652967900000|2022-05-19 13:45:00|5268|5264|5241|5236|5273|5267|5234|5227|1648
1652968200000|2022-05-19 13:50:00|5240|5237|5275|5271|5282|5278|5227|5220|1128
1652968500000|2022-05-19 13:55:00|5274|5270|5290|5286|5311|5307|5272|5267|0
1652968800000|2022-05-19 14:00:00|5289|5285|5323|5320|5332|5328|5280|5271|398
1652969100000|2022-05-19 14:05:00|5324|5319|5300|5296|5341|5336|5287|5284|700
1652969400000|2022-05-19 14:10:00|5301|5297|5310|5306|5329|5324|5295|5291|700
1652969700000|2022-05-19 14:15:00|5309|5307|5324|5320|5341|5337|5301|5295|700
1652970000000|2022-05-19 14:20:00|5323|5319|5350|5346|5361|5357|5321|5314|0
1652970300000|2022-05-19 14:25:00|5349|5345|5310|5306|5353|5348|5295|5290|390
1652970600000|2022-05-19 14:30:00|5311|5307|5339|5335|5341|5337|5290|5284|1428
1652970900000|2022-05-19 14:35:00|5338|5334|5313|5309|5347|5343|5299|5295|1928
1652971200000|2022-05-19 14:40:00|5312|5307|5305|5302|5320|5314|5293|5287|1618
1652971500000|2022-05-19 14:45:00|5307|5303|5310|5306|5322|5317|5299|5295|1000
1652971800000|2022-05-19 14:50:00|5311|5307|5339|5336|5340|5337|5299|5294|1590
1652972100000|2022-05-19 14:55:00|5340|5337|5353|5349|5358|5354|5334|5328|640
1652972400000|2022-05-19 15:00:00|5354|5350|5354|5350|5361|5358|5348|5343|1100
1652972700000|2022-05-19 15:05:00|5355|5351|5353|5349|5359|5354|5324|5320|799
1652973000000|2022-05-19 15:10:00|5352|5348|5360|5358|5372|5368|5350|5343|0
1652973300000|2022-05-19 15:15:00|5359|5357|5352|5348|5360|5357|5339|5334|2679
1652973600000|2022-05-19 15:20:00|5351|5347|5367|5362|5370|5367|5344|5339|100
1652973900000|2022-05-19 15:25:00|5366|5361|5348|5344|5370|5366|5343|5338|100
1652974200000|2022-05-19 15:30:00|5349|5345|5373|5369|5375|5370|5348|5343|0
1652974500000|2022-05-19 15:35:00|5374|5370|5400|5396|5402|5398|5368|5363|100
1652974800000|2022-05-19 15:40:00|5401|5397|5418|5414|5425|5420|5397|5395|100
1652975100000|2022-05-19 15:45:00|5419|5415|5413|5408|5420|5416|5408|5404|200
1652975400000|2022-05-19 15:50:00|5412|5409|5404|5400|5415|5410|5398|5395|236
1652975700000|2022-05-19 15:55:00|5405|5401|5414|5410|5419|5413|5394|5390|0
1652976000000|2022-05-19 16:00:00|5415|5411|5414|5410|5420|5416|5403|5399|100
1652976300000|2022-05-19 16:05:00|5413|5409|5413|5409|5420|5415|5404|5401|0
1652976600000|2022-05-19 16:10:00|5414|5408|5415|5410|5421|5417|5411|5405|100
1652976900000|2022-05-19 16:15:00|5416|5411|5408|5404|5426|5421|5404|5402|0
1652977200000|2022-05-19 16:20:00|5409|5405|5392|5389|5409|5405|5381|5377|701
1652977500000|2022-05-19 16:25:00|5393|5390|5404|5400|5406|5402|5387|5383|100
1652977800000|2022-05-19 16:30:00|5405|5401|5389|5385|5407|5404|5386|5382|100
1652978100000|2022-05-19 16:35:00|5390|5386|5363|5359|5391|5387|5360|5357|300
1652978400000|2022-05-19 16:40:00|5364|5360|5347|5343|5365|5361|5345|5340|490
1652978700000|2022-05-19 16:45:00|5346|5342|5346|5342|5352|5347|5337|5333|500
1652979000000|2022-05-19 16:50:00|5347|5343|5349|5345|5361|5358|5346|5343|100
1652979300000|2022-05-19 16:55:00|5348|5344|5366|5362|5371|5366|5341|5337|408
1652979600000|2022-05-19 17:00:00|5365|5361|5364|5360|5374|5369|5353|5350|0
1652979900000|2022-05-19 17:05:00|5365|5359|5365|5360|5384|5380|5358|5354|0
1652980200000|2022-05-19 17:10:00|5366|5361|5347|5342|5369|5363|5335|5331|200
1652980500000|2022-05-19 17:15:00|5346|5341|5364|5359|5366|5360|5335|5331|0
1652980800000|2022-05-19 17:20:00|5365|5360|5371|5366|5374|5368|5352|5348|200
1652981100000|2022-05-19 17:25:00|5372|5367|5370|5365|5378|5373|5363|5360|0
1652981400000|2022-05-19 17:30:00|5369|5366|5376|5373|5395|5391|5361|5359|100
1652981700000|2022-05-19 17:35:00|5375|5372|5378|5373|5384|5379|5367|5363|500
1652982000000|2022-05-19 17:40:00|5377|5374|5381|5376|5387|5381|5368|5364|0
1652982300000|2022-05-19 17:45:00|5380|5375|5341|5336|5384|5380|5338|5335|400
1652982600000|2022-05-19 17:50:00|5340|5337|5382|5378|5385|5381|5339|5335|1000
1652982900000|2022-05-19 17:55:00|5383|5379|5415|5412|5421|5417|5382|5378|400
1652983200000|2022-05-19 18:00:00|5416|5411|5391|5387|5419|5414|5385|5380|1500
1652983500000|2022-05-19 18:05:00|5390|5386|5393|5389|5395|5391|5373|5368|0
1652983800000|2022-05-19 18:10:00|5392|5390|5394|5390|5406|5402|5382|5378|200
1652984100000|2022-05-19 18:15:00|5395|5391|5387|5384|5404|5399|5385|5381|0
1652984400000|2022-05-19 18:20:00|5388|5385|5402|5396|5410|5406|5382|5378|755
1652984700000|2022-05-19 18:25:00|5403|5397|5399|5395|5406|5403|5389|5384|700
1652985000000|2022-05-19 18:30:00|5398|5394|5392|5388|5406|5401|5387|5382|100
1652985300000|2022-05-19 18:35:00|5393|5389|5406|5402|5420|5415|5381|5377|200
1652985600000|2022-05-19 18:40:00|5405|5401|5395|5391|5405|5401|5373|5369|619
1652985900000|2022-05-19 18:45:00|5394|5390|5410|5407|5412|5407|5385|5381|200
1652986200000|2022-05-19 18:50:00|5412|5406|5414|5410|5420|5416|5399|5396|100
1652986500000|2022-05-19 18:55:00|5415|5411|5406|5402|5415|5411|5387|5385|800
1652986800000|2022-05-19 19:00:00|5407|5403|5411|5407|5422|5416|5393|5389|300
1652987100000|2022-05-19 19:05:00|5412|5408|5388|5386|5416|5412|5388|5385|528
1652987400000|2022-05-19 19:10:00|5387|5385|5382|5378|5394|5389|5374|5369|300
1652987700000|2022-05-19 19:15:00|5381|5377|5367|5364|5385|5381|5361|5358|1800
1652988000000|2022-05-19 19:20:00|5368|5365|5352|5348|5368|5365|5349|5347|300
1652988300000|2022-05-19 19:25:00|5351|5349|5343|5340|5359|5355|5342|5338|200
1652988600000|2022-05-19 19:30:00|5342|5339|5347|5343|5355|5351|5338|5334|495
1652988900000|2022-05-19 19:35:00|5346|5344|5347|5344|5357|5354|5340|5336|200
1652989200000|2022-05-19 19:40:00|5346|5345|5373|5368|5375|5371|5342|5339|300
1652989500000|2022-05-19 19:45:00|5374|5369|5357|5354|5378|5374|5349|5345|200
1652989800000|2022-05-19 19:50:00|5358|5353|5341|5336|5367|5361|5331|5328|1552
1652990100000|2022-05-19 19:55:00|5342|5337|5341|5335|5349|5345|5332|5330|1374
1653053400000|2022-05-20 13:30:00|5448|5321|5406|5394|5448|5440|5389|5321|29302
1653053700000|2022-05-20 13:35:00|5407|5393|5381|5372|5407|5395|5365|5356|700
1653054000000|2022-05-20 13:40:00|5380|5371|5396|5388|5399|5389|5364|5356|1000
1653054300000|2022-05-20 13:45:00|5397|5389|5337|5330|5398|5390|5331|5326|900
1653054600000|2022-05-20 13:50:00|5338|5329|5349|5343|5362|5354|5332|5326|400
1653054900000|2022-05-20 13:55:00|5350|5344|5346|5340|5365|5357|5339|5333|300
1653055200000|2022-05-20 14:00:00|5345|5339|5342|5338|5352|5346|5323|5319|200
1653055500000|2022-05-20 14:05:00|5344|5339|5295|5290|5345|5339|5292|5287|248
1653055800000|2022-05-20 14:10:00|5294|5289|5292|5286|5301|5295|5281|5275|100
1653056100000|2022-05-20 14:15:00|5294|5287|5295|5290|5301|5295|5285|5281|100
1653056400000|2022-05-20 14:20:00|5294|5289|5296|5291|5301|5295|5275|5271|100
1653056700000|2022-05-20 14:25:00|5297|5292|5321|5317|5328|5323|5286|5281|600
1653057000000|2022-05-20 14:30:00|5320|5316|5304|5300|5326|5320|5300|5297|1900
1653057300000|2022-05-20 14:35:00|5303|5299|5298|5294|5307|5301|5290|5286|200
1653057600000|2022-05-20 14:40:00|5297|5293|5301|5297|5307|5302|5288|5284|100
1653057900000|2022-05-20 14:45:00|5302|5298|5279|5275|5303|5298|5276|5273|0
1653058200000|2022-05-20 14:50:00|5280|5276|5247|5243|5283|5278|5247|5243|690
1653058500000|2022-05-20 14:55:00|5248|5244|5228|5223|5250|5247|5222|5218|350
1653058800000|2022-05-20 15:00:00|5227|5224|5236|5228|5237|5232|5223|5220|200
1653059100000|2022-05-20 15:05:00|5235|5230|5220|5216|5239|5233|5215|5211|200
1653059400000|2022-05-20 15:10:00|5219|5215|5210|5206|5219|5215|5195|5193|100
1653059700000|2022-05-20 15:15:00|5209|5205|5195|5192|5210|5206|5188|5184|0
1653060000000|2022-05-20 15:20:00|5196|5193|5182|5178|5198|5194|5180|5177|2891
1653060300000|2022-05-20 15:25:00|5181|5179|5210|5207|5218|5214|5180|5177|3700
1653060600000|2022-05-20 15:30:00|5209|5206|5224|5219|5229|5224|5206|5202|150
1653060900000|2022-05-20 15:35:00|5223|5218|5198|5196|5224|5219|5194|5190|2091
1653061200000|2022-05-20 15:40:00|5199|5197|5195|5191|5215|5211|5193|5189|1281
1653061500000|2022-05-20 15:45:00|5194|5190|5202|5197|5210|5205|5191|5190|100
1653061800000|2022-05-20 15:50:00|5203|5198|5197|5192|5214|5210|5192|5188|200
1653062100000|2022-05-20 15:55:00|5196|5191|5188|5184|5205|5199|5188|5183|0
1653062400000|2022-05-20 16:00:00|5187|5183|5182|5178|5192|5186|5177|5174|0
1653062700000|2022-05-20 16:05:00|5183|5177|5151|5147|5189|5184|5149|5147|200
1653063000000|2022-05-20 16:10:00|5150|5146|5154|5150|5161|5156|5138|5133|600
1653063300000|2022-05-20 16:15:00|5157|5151|5141|5136|5158|5151|5137|5133|100
1653063600000|2022-05-20 16:20:00|5140|5135|5151|5147|5154|5150|5137|5134|300
1653063900000|2022-05-20 16:25:00|5152|5146|5141|5137|5152|5147|5133|5129|0
1653064200000|2022-05-20 16:30:00|5140|5136|5134|5132|5150|5146|5133|5131|0
1653064500000|2022-05-20 16:35:00|5135|5133|5120|5115|5137|5133|5119|5115|0
1653064800000|2022-05-20 16:40:00|5119|5113|5099|5095|5120|5114|5097|5093|0
1653065100000|2022-05-20 16:45:00|5098|5094|5118|5116|5120|5117|5084|5080|200
1653065400000|2022-05-20 16:50:00|5119|5117|5099|5095|5120|5117|5095|5092|900
1653065700000|2022-05-20 16:55:00|5100|5096|5110|5106|5119|5115|5098|5093|200
1653066000000|2022-05-20 17:00:00|5109|5105|5106|5102|5115|5111|5090|5087|0
1653066300000|2022-05-20 17:05:00|5105|5101|5093|5089|5115|5109|5088|5085|100
1653066600000|2022-05-20 17:10:00|5094|5090|5098|5094|5101|5095|5087|5083|100
1653066900000|2022-05-20 17:15:00|5099|5093|5083|5079|5102|5096|5081|5078|100
1653067200000|2022-05-20 17:20:00|5084|5080|5075|5071|5086|5082|5072|5067|100
1653067500000|2022-05-20 17:25:00|5074|5068|5068|5064|5077|5072|5062|5058|542
1653067800000|2022-05-20 17:30:00|5067|5063|5113|5109|5114|5111|5063|5058|0
1653068100000|2022-05-20 17:35:00|5114|5110|5109|5105|5116|5111|5097|5091|0
1653068400000|2022-05-20 17:40:00|5108|5106|5116|5109|5116|5111|5101|5095|0
1653068700000|2022-05-20 17:45:00|5114|5110|5117|5113|5132|5129|5109|5103|100
1653069000000|2022-05-20 17:50:00|5116|5111|5126|5123|5136|5134|5107|5101|1300
1653069300000|2022-05-20 17:55:00|5125|5124|5128|5123|5135|5129|5118|5114|600
1653069600000|2022-05-20 18:00:00|5129|5124|5121|5117|5133|5128|5117|5112|0
1653069900000|2022-05-20 18:05:00|5120|5118|5106|5102|5123|5118|5093|5088|800
1653070200000|2022-05-20 18:10:00|5108|5103|5109|5105|5116|5111|5097|5092|200
1653070500000|2022-05-20 18:15:00|5108|5104|5091|5085|5114|5110|5086|5082|0
1653070800000|2022-05-20 18:20:00|5092|5086|5092|5087|5099|5095|5080|5074|200
1653071100000|2022-05-20 18:25:00|5091|5084|5090|5085|5094|5089|5082|5077|0
1653071400000|2022-05-20 18:30:00|5089|5084|5076|5072|5096|5092|5072|5067|400
1653071700000|2022-05-20 18:35:00|5075|5071|5089|5085|5097|5092|5075|5071|0
1653072000000|2022-05-20 18:40:00|5088|5083|5110|5106|5112|5108|5086|5082|0
1653072300000|2022-05-20 18:45:00|5109|5105|5108|5104|5114|5110|5093|5088|0
1653072600000|2022-05-20 18:50:00|5109|5105|5126|5123|5127|5123|5102|5096|0
1653072900000|2022-05-20 18:55:00|5127|5121|5116|5112|5127|5123|5116|5110|200
1653073200000|2022-05-20 19:00:00|5117|5113|5102|5098|5127|5123|5097|5091|500
1653073500000|2022-05-20 19:05:00|5104|5099|5099|5095|5108|5102|5093|5087|0
1653073800000|2022-05-20 19:10:00|5101|5096|5100|5096|5106|5102|5095|5089|0
1653074100000|2022-05-20 19:15:00|5101|5097|5119|5115|5124|5119|5099|5094|948
1653074400000|2022-05-20 19:20:00|5120|5116|5119|5115|5131|5127|5110|5105|0
1653074700000|2022-05-20 19:25:00|5120|5116|5148|5144|5148|5144|5112|5107|0
1653075000000|2022-05-20 19:30:00|5147|5145|5165|5162|5168|5164|5139|5133|600
1653075300000|2022-05-20 19:35:00|5164|5159|5173|5170|5190|5186|5155|5150|1133
1653075600000|2022-05-20 19:40:00|5174|5169|5189|5185|5207|5203|5172|5169|1593
1653075900000|2022-05-20 19:45:00|5190|5186|5191|5186|5198|5192|5174|5171|0
1653076200000|2022-05-20 19:50:00|5190|5188|5207|5202|5208|5202|5188|5186|200
1653076500000|2022-05-20 19:55:00|5206|5203|5213|5208|5215|5210|5196|5192|1258
1653312600000|2022-05-23 13:30:00|5312|5175|5203|5197|5312|5225|5183|5175|6490
1653312900000|2022-05-23 13:35:00|5209|5199|5161|5154|5212|5203|5153|5145|700
1653313200000|2022-05-23 13:40:00|5160|5155|5215|5205|5221|5215|5154|5146|1500
1653313500000|2022-05-23 13:45:00|5214|5206|5227|5221|5250|5244|5203|5194|1400
1653313800000|2022-05-23 13:50:00|5228|5222|5205|5200|5243|5237|5201|5196|551
1653314100000|2022-05-23 13:55:00|5208|5201|5173|5168|5210|5204|5170|5163|200
1653314400000|2022-05-23 14:00:00|5174|5169|5143|5138|5177|5172|5138|5132|300
1653314700000|2022-05-23 14:05:00|5144|5139|5153|5148|5164|5161|5138|5133|100
1653315000000|2022-05-23 14:10:00|5154|5149|5171|5168|5178|5174|5148|5142|900
1653315300000|2022-05-23 14:15:00|5172|5167|5180|5172|5186|5182|5159|5154|2400
1653315600000|2022-05-23 14:20:00|5179|5173|5171|5166|5183|5177|5162|5154|0
1653315900000|2022-05-23 14:25:00|5172|5167|5185|5180|5185|5181|5144|5138|700
1653316200000|2022-05-23 14:30:00|5186|5181|5215|5210|5222|5219|5176|5170|1000
1653316500000|2022-05-23 14:35:00|5216|5211|5204|5199|5220|5215|5195|5190|500
1653316800000|2022-05-23 14:40:00|5205|5200|5194|5189|5215|5211|5182|5179|4822
1653317100000|2022-05-23 14:45:00|5193|5190|5196|5192|5212|5208|5170|5167|1456
1653317400000|2022-05-23 14:50:00|5195|5191|5181|5177|5195|5191|5165|5160|924
1653317700000|2022-05-23 14:55:00|5180|5176|5186|5182|5193|5188|5174|5168|0
1653318000000|2022-05-23 15:00:00|5187|5183|5214|5210|5218|5214|5178|5173|1000
1653318300000|2022-05-23 15:05:00|5215|5211|5195|5191|5225|5222|5193|5189|1300
1653318600000|2022-05-23 15:10:00|5196|5192|5207|5204|5210|5205|5187|5183|200
1653318900000|2022-05-23 15:15:00|5209|5203|5197|5193|5215|5210|5195|5191|647
1653319200000|2022-05-23 15:20:00|5196|5192|5208|5203|5212|5207|5193|5190|100
1653319500000|2022-05-23 15:25:00|5207|5202|5221|5216|5224|5219|5203|5197|0
1653319800000|2022-05-23 15:30:00|5222|5217|5242|5237|5245|5239|5219|5213|0
1653320100000|2022-05-23 15:35:00|5241|5238|5249|5244|5250|5245|5232|5228|100
1653320400000|2022-05-23 15:40:00|5250|5245|5244|5240|5250|5245|5241|5235|100
1653320700000|2022-05-23 15:45:00|5243|5239|5230|5225|5248|5243|5223|5219|176
1653321000000|2022-05-23 15:50:00|5231|5226|5235|5230|5239|5233|5226|5223|100
1653321300000|2022-05-23 15:55:00|5236|5231|5236|5232|5247|5242|5233|5229|0
1653321600000|2022-05-23 16:00:00|5237|5233|5255|5250|5259|5255|5231|5227|0
1653321900000|2022-05-23 16:05:00|5254|5249|5265|5261|5271|5267|5254|5249|0
1653322200000|2022-05-23 16:10:00|5264|5260|5252|5248|5264|5261|5249|5245|0
1653322500000|2022-05-23 16:15:00|5253|5249|5251|5247|5259|5253|5245|5241|1400
1653322800000|2022-05-23 16:20:00|5250|5246|5271|5266|5272|5267|5250|5245|0
1653323100000|2022-05-23 16:25:00|5270|5265|5256|5252|5270|5266|5253|5248|0
1653323400000|2022-05-23 16:30:00|5257|5251|5250|5246|5257|5253|5241|5236|800
1653323700000|2022-05-23 16:35:00|5251|5245|5261|5256|5261|5257|5247|5242|0
1653324000000|2022-05-23 16:40:00|5260|5257|5260|5257|5262|5258|5251|5247|200
1653324300000|2022-05-23 16:45:00|5261|5256|5240|5236|5264|5260|5238|5233|100
1653324600000|2022-05-23 16:50:00|5241|5237|5233|5229|5244|5240|5230|5225|700
1653324900000|2022-05-23 16:55:00|5234|5230|5236|5231|5238|5234|5228|5223|0
1653325200000|2022-05-23 17:00:00|5235|5232|5225|5222|5239|5235|5225|5221|100
1653325500000|2022-05-23 17:05:00|5224|5221|5227|5222|5231|5227|5221|5217|0
1653325800000|2022-05-23 17:10:00|5226|5221|5231|5227|5235|5229|5222|5217|0
1653326100000|2022-05-23 17:15:00|5230|5226|5214|5210|5230|5226|5212|5207|290
1653326400000|2022-05-23 17:20:00|5213|5208|5220|5216|5222|5217|5201|5198|0
1653326700000|2022-05-23 17:25:00|5221|5215|5227|5222|5230|5226|5218|5214|0
1653327000000|2022-05-23 17:30:00|5228|5223|5236|5232|5242|5237|5221|5216|0
1653327300000|2022-05-23 17:35:00|5235|5231|5238|5234|5245|5240|5232|5226|100
1653327600000|2022-05-23 17:40:00|5239|5235|5240|5236|5245|5240|5233|5228|300
1653327900000|2022-05-23 17:45:00|5241|5237|5243|5239|5253|5247|5236|5231|0
1653328200000|2022-05-23 17:50:00|5242|5238|5238|5234|5245|5241|5236|5230|500
1653328500000|2022-05-23 17:55:00|5239|5235|5247|5243|5247|5243|5237|5233|0
1653328800000|2022-05-23 18:00:00|5248|5244|5242|5238|5254|5249|5236|5231|200
1653329100000|2022-05-23 18:05:00|5243|5239|5247|5243|5250|5245|5240|5236|100
1653329400000|2022-05-23 18:10:00|5248|5242|5257|5253|5259|5255|5247|5242|0
1653329700000|2022-05-23 18:15:00|5258|5254|5259|5255|5260|5256|5251|5247|0
1653330000000|2022-05-23 18:20:00|5258|5254|5252|5247|5262|5257|5250|5244|0
1653330300000|2022-05-23 18:25:00|5251|5248|5252|5248|5258|5253|5248|5244|0
1653330600000|2022-05-23 18:30:00|5251|5247|5252|5248|5257|5252|5248|5242|0
1653330900000|2022-05-23 18:35:00|5251|5246|5249|5245|5253|5249|5246|5241|164
1653331200000|2022-05-23 18:40:00|5250|5246|5259|5255|5259|5255|5244|5239|100
1653331500000|2022-05-23 18:45:00|5260|5256|5241|5237|5262|5258|5238|5233|300
1653331800000|2022-05-23 18:50:00|5240|5236|5238|5234|5246|5242|5231|5228|300
1653332100000|2022-05-23 18:55:00|5239|5235|5237|5233|5242|5238|5234|5228|0
1653332400000|2022-05-23 19:00:00|5238|5234|5246|5242|5249|5243|5237|5232|0
1653332700000|2022-05-23 19:05:00|5247|5243|5252|5249|5253|5250|5243|5237|0
1653333000000|2022-05-23 19:10:00|5251|5248|5233|5229|5252|5249|5228|5222|0
1653333300000|2022-05-23 19:15:00|5234|5230|5236|5232|5238|5234|5230|5225|0
1653333600000|2022-05-23 19:20:00|5237|5233|5224|5220|5239|5235|5220|5215|600
1653333900000|2022-05-23 19:25:00|5223|5219|5228|5224|5234|5230|5221|5217|0
1653334200000|2022-05-23 19:30:00|5227|5223|5235|5231|5237|5233|5225|5219|0
1653334500000|2022-05-23 19:35:00|5236|5232|5223|5219|5243|5239|5222|5216|0
1653334800000|2022-05-23 19:40:00|5222|5218|5225|5221|5230|5224|5220|5214|0
1653335100000|2022-05-23 19:45:00|5226|5222|5221|5217|5226|5222|5216|5212|200
1653335400000|2022-05-23 19:50:00|5220|5216|5235|5231|5244|5240|5220|5216|100
1653335700000|2022-05-23 19:55:00|5234|5230|5250|5248|5252|5248|5231|5226|2473
1653399000000|2022-05-24 13:30:00|5252|5129|5116|5111|5252|5156|5113|5103|6057
1653399300000|2022-05-24 13:35:00|5115|5105|5082|5078|5124|5117|5082|5075|1300
1653399600000|2022-05-24 13:40:00|5083|5077|5090|5086|5109|5102|5076|5070|200
1653399900000|2022-05-24 13:45:00|5089|5082|5069|5065|5111|5104|5065|5058|1090
1653400200000|2022-05-24 13:50:00|5070|5061|5062|5059|5090|5085|5058|5053|300
1653400500000|2022-05-24 13:55:00|5063|5058|5046|5042|5070|5064|5044|5038|0
1653400800000|2022-05-24 14:00:00|5045|5043|5025|5021|5046|5043|5025|5019|0
1653401100000|2022-05-24 14:05:00|5026|5020|5032|5028|5047|5043|5025|5020|0
1653401400000|2022-05-24 14:10:00|5031|5027|5034|5030|5050|5049|5029|5024|1000
1653401700000|2022-05-24 14:15:00|5033|5029|5029|5025|5037|5032|5019|5013|0
1653402000000|2022-05-24 14:20:00|5028|5024|5046|5042|5070|5065|5027|5023|1200
1653402300000|2022-05-24 14:25:00|5045|5041|5061|5057|5063|5059|5039|5034|300
1653402600000|2022-05-24 14:30:00|5060|5056|5054|5051|5072|5065|5054|5050|556
1653402900000|2022-05-24 14:35:00|5053|5050|5047|5043|5067|5061|5038|5034|1500
1653403200000|2022-05-24 14:40:00|5046|5042|5047|5043|5055|5050|5033|5030|507
1653403500000|2022-05-24 14:45:00|5046|5044|5024|5021|5057|5052|5024|5021|300
1653403800000|2022-05-24 14:50:00|5025|5022|5022|5018|5033|5030|5020|5015|0
1653404100000|2022-05-24 14:55:00|5023|5019|5041|5036|5042|5038|5020|5015|100
1653404400000|2022-05-24 15:00:00|5040|5035|5038|5035|5049|5045|5034|5030|0
1653404700000|2022-05-24 15:05:00|5037|5033|5038|5034|5045|5042|5029|5024|1099
1653405000000|2022-05-24 15:10:00|5039|5035|5030|5026|5041|5037|5025|5021|400
1653405300000|2022-05-24 15:15:00|5029|5025|5027|5023|5052|5049|5024|5019|1400
1653405600000|2022-05-24 15:20:00|5028|5024|5041|5037|5046|5043|5023|5018|0
1653405900000|2022-05-24 15:25:00|5040|5036|5051|5049|5052|5050|5040|5036|300
1653406200000|2022-05-24 15:30:00|5052|5050|5049|5046|5059|5056|5041|5035|2100
1653406500000|2022-05-24 15:35:00|5048|5045|5049|5046|5054|5050|5042|5037|0
1653406800000|2022-05-24 15:40:00|5048|5045|5064|5060|5067|5064|5048|5042|100
1653407100000|2022-05-24 15:45:00|5063|5059|5093|5089|5097|5093|5063|5059|0
1653407400000|2022-05-24 15:50:00|5094|5090|5083|5079|5095|5092|5077|5073|200
1653407700000|2022-05-24 15:55:00|5082|5080|5082|5078|5097|5093|5080|5074|0
1653408000000|2022-05-24 16:00:00|5081|5076|5091|5088|5093|5088|5075|5072|0
1653408300000|2022-05-24 16:05:00|5092|5087|5106|5102|5111|5106|5086|5080|0
1653408600000|2022-05-24 16:10:00|5105|5101|5112|5109|5114|5109|5100|5096|1100
1653408900000|2022-05-24 16:15:00|5114|5108|5111|5107|5130|5127|5108|5104|200
1653409200000|2022-05-24 16:20:00|5110|5106|5102|5099|5111|5107|5098|5092|0
1653409500000|2022-05-24 16:25:00|5101|5098|5095|5092|5104|5100|5094|5089|0
1653409800000|2022-05-24 16:30:00|5094|5091|5082|5078|5104|5099|5078|5075|100
1653410100000|2022-05-24 16:35:00|5083|5079|5067|5063|5086|5081|5064|5061|0
1653410400000|2022-05-24 16:40:00|5068|5064|5062|5058|5072|5068|5062|5058|500
1653410700000|2022-05-24 16:45:00|5061|5057|5066|5062|5068|5064|5056|5052|377
1653411000000|2022-05-24 16:50:00|5065|5063|5064|5060|5069|5065|5059|5056|0
1653411300000|2022-05-24 16:55:00|5066|5061|5073|5069|5083|5078|5063|5059|0
1653411600000|2022-05-24 17:00:00|5072|5068|5039|5036|5073|5069|5039|5034|0
1653411900000|2022-05-24 17:05:00|5040|5035|5045|5041|5051|5046|5038|5034|0
1653412200000|2022-05-24 17:10:00|5044|5040|5044|5041|5053|5049|5041|5036|0
1653412500000|2022-05-24 17:15:00|5043|5040|5046|5043|5055|5050|5039|5033|0
1653412800000|2022-05-24 17:20:00|5047|5044|5043|5039|5051|5045|5037|5033|0
1653413100000|2022-05-24 17:25:00|5042|5040|5052|5048|5056|5051|5036|5032|0
1653413400000|2022-05-24 17:30:00|5051|5047|5045|5041|5051|5047|5039|5034|0
1653413700000|2022-05-24 17:35:00|5044|5040|5061|5057|5062|5057|5044|5040|0
1653414000000|2022-05-24 17:40:00|5062|5058|5064|5061|5080|5076|5060|5056|0
1653414300000|2022-05-24 17:45:00|5065|5062|5065|5061|5075|5072|5056|5052|290
1653414600000|2022-05-24 17:50:00|5064|5060|5069|5065|5075|5070|5061|5058|200
1653414900000|2022-05-24 17:55:00|5070|5066|5065|5061|5075|5072|5061|5056|0
1653415200000|2022-05-24 18:00:00|5066|5062|5053|5049|5067|5063|5053|5048|0
1653415500000|2022-05-24 18:05:00|5054|5050|5072|5069|5081|5078|5053|5049|290
1653415800000|2022-05-24 18:10:00|5073|5068|5073|5070|5092|5089|5070|5065|1790
1653416100000|2022-05-24 18:15:00|5074|5071|5055|5051|5076|5072|5051|5046|0
1653416400000|2022-05-24 18:20:00|5054|5050|5062|5058|5066|5063|5046|5041|100
1653416700000|2022-05-24 18:25:00|5063|5059|5057|5053|5070|5066|5057|5052|0
1653417000000|2022-05-24 18:30:00|5056|5054|5060|5057|5061|5058|5052|5049|0
1653417300000|2022-05-24 18:35:00|5061|5058|5063|5059|5068|5064|5056|5051|100
1653417600000|2022-05-24 18:40:00|5064|5060|5039|5035|5065|5062|5038|5034|490
1653417900000|2022-05-24 18:45:00|5038|5036|5022|5018|5040|5036|5018|5014|100
1653418200000|2022-05-24 18:50:00|5021|5017|5016|5012|5024|5021|5015|5010|0
1653418500000|2022-05-24 18:55:00|5015|5011|5022|5018|5023|5019|5009|5004|200
1653418800000|2022-05-24 19:00:00|5021|5017|5029|5025|5034|5030|5016|5010|100
1653419100000|2022-05-24 19:05:00|5030|5026|5028|5024|5041|5037|5026|5022|0
1653419400000|2022-05-24 19:10:00|5027|5025|5031|5028|5039|5035|5027|5023|285
1653419700000|2022-05-24 19:15:00|5032|5029|5020|5017|5036|5031|5019|5015|0
1653420000000|2022-05-24 19:20:00|5019|5018|5031|5027|5035|5031|5010|5005|0
1653420300000|2022-05-24 19:25:00|5030|5026|5032|5028|5038|5033|5024|5019|0
1653420600000|2022-05-24 19:30:00|5033|5029|5037|5034|5038|5035|5027|5023|200
1653420900000|2022-05-24 19:35:00|5038|5035|5065|5061|5074|5071|5037|5035|500
1653421200000|2022-05-24 19:40:00|5066|5062|5056|5053|5074|5070|5056|5052|100
1653421500000|2022-05-24 19:45:00|5055|5052|5064|5060|5073|5069|5054|5051|400
1653421800000|2022-05-24 19:50:00|5065|5062|5047|5044|5071|5066|5046|5042|400
1653422100000|2022-05-24 19:55:00|5046|5043|5060|5051|5060|5051|5044|5039|1425
1653485400000|2022-05-25 13:30:00|5104|5003|5075|5068|5104|5077|5032|5003|3756
1653485700000|2022-05-25 13:35:00|5077|5070|5087|5083|5118|5110|5062|5053|1254
1653486000000|2022-05-25 13:40:00|5088|5085|5081|5077|5097|5088|5061|5055|200
1653486300000|2022-05-25 13:45:00|5082|5078|5040|5035|5100|5094|5039|5034|200
1653486600000|2022-05-25 13:50:00|5041|5036|5052|5049|5059|5054|5036|5030|600
1653486900000|2022-05-25 13:55:00|5053|5050|5075|5071|5082|5077|5046|5040|200
1653487200000|2022-05-25 14:00:00|5076|5072|5096|5092|5100|5095|5065|5060|100
1653487500000|2022-05-25 14:05:00|5095|5091|5082|5078|5095|5091|5069|5063|0
1653487800000|2022-05-25 14:10:00|5081|5077|5107|5103|5111|5105|5071|5067|0
1653488100000|2022-05-25 14:15:00|5108|5104|5108|5104|5118|5113|5100|5095|500
1653488400000|2022-05-25 14:20:00|5109|5105|5116|5113|5122|5118|5101|5095|100
1653488700000|2022-05-25 14:25:00|5117|5112|5139|5135|5140|5137|5115|5112|100
1653489000000|2022-05-25 14:30:00|5140|5136|5148|5144|5148|5145|5131|5126|920
1653489300000|2022-05-25 14:35:00|5147|5145|5138|5134|5151|5146|5133|5128|1128
1653489600000|2022-05-25 14:40:00|5139|5135|5126|5123|5142|5139|5120|5116|590
1653489900000|2022-05-25 14:45:00|5127|5122|5115|5111|5131|5127|5106|5103|665
1653490200000|2022-05-25 14:50:00|5116|5112|5122|5119|5129|5126|5115|5111|600
1653490500000|2022-05-25 14:55:00|5123|5120|5136|5132|5138|5135|5122|5116|500
1653490800000|2022-05-25 15:00:00|5137|5133|5125|5121|5149|5144|5121|5118|890
1653491100000|2022-05-25 15:05:00|5124|5120|5135|5131|5147|5142|5122|5118|100
1653491400000|2022-05-25 15:10:00|5134|5129|5148|5144|5154|5151|5133|5128|1128
1653491700000|2022-05-25 15:15:00|5147|5143|5141|5137|5153|5150|5138|5134|0
1653492000000|2022-05-25 15:20:00|5140|5136|5135|5131|5140|5137|5128|5124|400
1653492300000|2022-05-25 15:25:00|5136|5132|5127|5124|5136|5133|5126|5121|0
1653492600000|2022-05-25 15:30:00|5126|5123|5111|5107|5131|5127|5110|5106|0
1653492900000|2022-05-25 15:35:00|5110|5106|5110|5106|5115|5111|5098|5095|1290
1653493200000|2022-05-25 15:40:00|5111|5107|5116|5113|5124|5119|5105|5101|1000
1653493500000|2022-05-25 15:45:00|5115|5112|5118|5115|5122|5117|5112|5107|0
1653493800000|2022-05-25 15:50:00|5119|5114|5112|5108|5120|5116|5110|5105|1143
1653494100000|2022-05-25 15:55:00|5111|5107|5106|5103|5117|5113|5106|5101|500
1653494400000|2022-05-25 16:00:00|5107|5102|5114|5111|5119|5115|5104|5099|0
1653494700000|2022-05-25 16:05:00|5115|5110|5105|5101|5123|5119|5102|5097|0
1653495000000|2022-05-25 16:10:00|5104|5100|5114|5110|5117|5112|5102|5097|480
1653495300000|2022-05-25 16:15:00|5113|5111|5110|5106|5119|5114|5106|5101|500
1653495600000|2022-05-25 16:20:00|5109|5104|5097|5093|5109|5104|5091|5086|455
1653495900000|2022-05-25 16:25:00|5096|5092|5089|5086|5097|5093|5078|5073|0
1653496200000|2022-05-25 16:30:00|5090|5087|5088|5084|5102|5098|5087|5083|100
1653496500000|2022-05-25 16:35:00|5089|5085|5084|5080|5091|5087|5081|5077|0
1653496800000|2022-05-25 16:40:00|5085|5081|5097|5093|5097|5093|5084|5080|0
1653497100000|2022-05-25 16:45:00|5096|5092|5105|5101|5108|5104|5094|5089|0
1653497400000|2022-05-25 16:50:00|5104|5100|5099|5095|5104|5100|5096|5091|0
1653497700000|2022-05-25 16:55:00|5098|5094|5109|5105|5113|5108|5094|5088|100
1653498000000|2022-05-25 17:00:00|5108|5104|5104|5100|5109|5105|5101|5096|100
1653498300000|2022-05-25 17:05:00|5105|5101|5101|5098|5108|5103|5098|5094|100
1653498600000|2022-05-25 17:10:00|5100|5099|5098|5094|5104|5101|5089|5086|100
1653498900000|2022-05-25 17:15:00|5099|5095|5102|5098|5107|5103|5097|5093|100
1653499200000|2022-05-25 17:20:00|5101|5097|5103|5099|5108|5104|5099|5094|0
1653499500000|2022-05-25 17:25:00|5104|5100|5112|5108|5114|5111|5100|5094|0
1653499800000|2022-05-25 17:30:00|5111|5107|5114|5110|5116|5111|5107|5103|100
1653500100000|2022-05-25 17:35:00|5113|5109|5118|5114|5125|5121|5113|5109|0
1653500400000|2022-05-25 17:40:00|5119|5115|5120|5116|5122|5118|5109|5104|100
1653500700000|2022-05-25 17:45:00|5121|5117|5123|5119|5125|5121|5118|5113|200
1653501000000|2022-05-25 17:50:00|5122|5118|5109|5105|5124|5120|5107|5102|100
1653501300000|2022-05-25 17:55:00|5108|5104|5114|5108|5117|5112|5107|5102|100
1653501600000|2022-05-25 18:00:00|5115|5106|5133|5129|5151|5147|5107|5099|300
1653501900000|2022-05-25 18:05:00|5132|5130|5103|5094|5141|5136|5082|5073|700
1653502200000|2022-05-25 18:10:00|5104|5095|5117|5113|5130|5125|5095|5090|600
1653502500000|2022-05-25 18:15:00|5118|5114|5119|5116|5140|5136|5109|5104|100
1653502800000|2022-05-25 18:20:00|5120|5115|5123|5119|5136|5130|5116|5111|0
1653503100000|2022-05-25 18:25:00|5124|5120|5143|5139|5145|5141|5121|5116|0
1653503400000|2022-05-25 18:30:00|5144|5140|5154|5150|5157|5153|5143|5139|1006
1653503700000|2022-05-25 18:35:00|5153|5149|5143|5139|5160|5156|5141|5138|600
1653504000000|2022-05-25 18:40:00|5144|5140|5143|5140|5157|5152|5141|5137|300
1653504300000|2022-05-25 18:45:00|5144|5141|5141|5137|5150|5147|5137|5133|300
1653504600000|2022-05-25 18:50:00|5142|5138|5156|5152|5159|5155|5140|5135|300
1653504900000|2022-05-25 18:55:00|5155|5153|5156|5152|5160|5156|5153|5149|0
1653505200000|2022-05-25 19:00:00|5157|5153|5177|5174|5179|5175|5152|5148|300
1653505500000|2022-05-25 19:05:00|5176|5173|5190|5186|5193|5189|5173|5170|388
1653505800000|2022-05-25 19:10:00|5189|5185|5188|5184|5193|5189|5185|5182|400
1653506100000|2022-05-25 19:15:00|5189|5185|5179|5175|5189|5185|5174|5170|0
1653506400000|2022-05-25 19:20:00|5180|5176|5174|5170|5184|5179|5169|5164|0
1653506700000|2022-05-25 19:25:00|5173|5169|5174|5171|5180|5175|5172|5169|0
1653507000000|2022-05-25 19:30:00|5175|5172|5170|5166|5184|5180|5169|5164|100
1653507300000|2022-05-25 19:35:00|5169|5165|5161|5157|5170|5166|5158|5153|100
1653507600000|2022-05-25 19:40:00|5160|5156|5160|5156|5163|5158|5154|5150|200
1653507900000|2022-05-25 19:45:00|5159|5157|5148|5145|5159|5157|5145|5141|100
1653508200000|2022-05-25 19:50:00|5146|5144|5144|5141|5148|5144|5133|5129|700
1653508500000|2022-05-25 19:55:00|5143|5140|5149|5141|5152|5149|5142|5139|1417
1653571800000|2022-05-26 13:30:00|5194|5161|5209|5201|5212|5201|5176|5161|1114
1653572100000|2022-05-26 13:35:00|5208|5202|5211|5206|5230|5224|5201|5192|100
1653572400000|2022-05-26 13:40:00|5210|5207|5214|5210|5229|5223|5200|5193|0
1653572700000|2022-05-26 13:45:00|5217|5211|5227|5223|5240|5233|5205|5199|1091
1653573000000|2022-05-26 13:50:00|5226|5224|5247|5243|5265|5262|5226|5223|2200
1653573300000|2022-05-26 13:55:00|5246|5242|5253|5249|5257|5255|5239|5234|0
1653573600000|2022-05-26 14:00:00|5254|5250|5235|5231|5265|5260|5234|5230|100
1653573900000|2022-05-26 14:05:00|5236|5232|5264|5260|5265|5261|5231|5228|100
1653574200000|2022-05-26 14:10:00|5265|5261|5295|5291|5298|5293|5259|5254|500
1653574500000|2022-05-26 14:15:00|5296|5292|5302|5300|5304|5301|5292|5286|100
1653574800000|2022-05-26 14:20:00|5303|5299|5306|5302|5313|5308|5298|5294|300
1653575100000|2022-05-26 14:25:00|5307|5303|5274|5270|5309|5305|5274|5269|1001
1653575400000|2022-05-26 14:30:00|5275|5271|5258|5254|5279|5274|5254|5251|0
1653575700000|2022-05-26 14:35:00|5257|5253|5273|5270|5279|5277|5256|5252|1200
1653576000000|2022-05-26 14:40:00|5272|5269|5270|5266|5277|5276|5268|5264|100
1653576300000|2022-05-26 14:45:00|5271|5267|5276|5274|5282|5278|5261|5258|1600
1653576600000|2022-05-26 14:50:00|5277|5273|5277|5273|5283|5281|5272|5269|500
1653576900000|2022-05-26 14:55:00|5276|5274|5285|5281|5285|5282|5275|5271|0
1653577200000|2022-05-26 15:00:00|5284|5282|5296|5292|5297|5293|5282|5279|100
1653577500000|2022-05-26 15:05:00|5297|5293|5286|5283|5299|5296|5286|5283|0
1653577800000|2022-05-26 15:10:00|5285|5284|5294|5290|5296|5292|5285|5282|0
1653578100000|2022-05-26 15:15:00|5295|5291|5293|5291|5297|5295|5289|5286|900
1653578400000|2022-05-26 15:20:00|5292|5289|5297|5294|5301|5298|5285|5283|200
1653578700000|2022-05-26 15:25:00|5298|5295|5291|5288|5300|5297|5286|5281|100
1653579000000|2022-05-26 15:30:00|5292|5289|5277|5273|5296|5293|5277|5272|0
1653579300000|2022-05-26 15:35:00|5276|5272|5289|5285|5290|5287|5274|5270|1020
1653579600000|2022-05-26 15:40:00|5288|5284|5296|5292|5297|5294|5282|5279|0
1653579900000|2022-05-26 15:45:00|5295|5293|5287|5284|5297|5293|5279|5275|2440
1653580200000|2022-05-26 15:50:00|5288|5283|5288|5284|5289|5286|5281|5276|0
1653580500000|2022-05-26 15:55:00|5289|5285|5297|5293|5301|5296|5288|5284|0
1653580800000|2022-05-26 16:00:00|5296|5291|5307|5303|5307|5303|5291|5287|0
1653581100000|2022-05-26 16:05:00|5306|5304|5305|5302|5308|5304|5300|5297|0
1653581400000|2022-05-26 16:10:00|5304|5301|5320|5316|5323|5319|5304|5300|0
1653581700000|2022-05-26 16:15:00|5319|5315|5325|5322|5326|5322|5315|5312|700
1653582000000|2022-05-26 16:20:00|5326|5323|5333|5329|5333|5329|5325|5321|0
1653582300000|2022-05-26 16:25:00|5332|5328|5337|5333|5339|5335|5330|5326|0
1653582600000|2022-05-26 16:30:00|5336|5332|5329|5325|5337|5334|5327|5322|0
1653582900000|2022-05-26 16:35:00|5328|5326|5332|5328|5333|5329|5323|5320|0
1653583200000|2022-05-26 16:40:00|5333|5329|5328|5324|5333|5330|5323|5319|0
1653583500000|2022-05-26 16:45:00|5327|5323|5331|5327|5333|5329|5324|5320|500
1653583800000|2022-05-26 16:50:00|5330|5326|5335|5330|5335|5331|5329|5325|0
1653584100000|2022-05-26 16:55:00|5334|5331|5335|5331|5336|5331|5330|5326|0
1653584400000|2022-05-26 17:00:00|5336|5332|5337|5333|5339|5335|5332|5329|0
1653584700000|2022-05-26 17:05:00|5336|5332|5340|5336|5341|5336|5333|5330|0
1653585000000|2022-05-26 17:10:00|5341|5337|5333|5329|5342|5338|5325|5322|250
1653585300000|2022-05-26 17:15:00|5332|5328|5329|5325|5333|5328|5322|5319|370
1653585600000|2022-05-26 17:20:00|5330|5326|5319|5316|5333|5328|5316|5314|1000
1653585900000|2022-05-26 17:25:00|5318|5315|5322|5318|5326|5322|5315|5313|0
1653586200000|2022-05-26 17:30:00|5323|5319|5326|5322|5328|5324|5319|5316|100
1653586500000|2022-05-26 17:35:00|5325|5321|5328|5325|5329|5325|5318|5316|0
1653586800000|2022-05-26 17:40:00|5329|5324|5331|5327|5332|5328|5326|5323|0
1653587100000|2022-05-26 17:45:00|5330|5328|5332|5328|5337|5332|5328|5325|100
1653587400000|2022-05-26 17:50:00|5331|5327|5332|5329|5334|5330|5325|5321|400
1653587700000|2022-05-26 17:55:00|5333|5328|5338|5334|5341|5338|5321|5318|800
1653588000000|2022-05-26 18:00:00|5337|5332|5331|5327|5339|5335|5325|5322|100
1653588300000|2022-05-26 18:05:00|5330|5326|5330|5328|5332|5329|5322|5318|0
1653588600000|2022-05-26 18:10:00|5332|5329|5335|5331|5339|5334|5326|5323|300
1653588900000|2022-05-26 18:15:00|5336|5332|5335|5331|5339|5335|5332|5329|100
1653589200000|2022-05-26 18:20:00|5336|5332|5343|5339|5345|5341|5335|5331|0
1653589500000|2022-05-26 18:25:00|5344|5338|5338|5336|5345|5340|5334|5331|300
1653589800000|2022-05-26 18:30:00|5339|5337|5334|5331|5344|5341|5331|5328|100
1653590100000|2022-05-26 18:35:00|5335|5332|5330|5326|5335|5332|5325|5322|100
1653590400000|2022-05-26 18:40:00|5329|5325|5328|5325|5331|5327|5323|5320|400
1653590700000|2022-05-26 18:45:00|5329|5324|5327|5323|5330|5326|5323|5319|0
1653591000000|2022-05-26 18:50:00|5328|5324|5330|5326|5333|5329|5326|5322|0
1653591300000|2022-05-26 18:55:00|5329|5327|5328|5326|5333|5329|5327|5325|0
1653591600000|2022-05-26 19:00:00|5330|5325|5312|5308|5330|5326|5307|5303|2103
1653591900000|2022-05-26 19:05:00|5313|5309|5323|5319|5326|5322|5309|5306|0
1653592200000|2022-05-26 19:10:00|5322|5318|5314|5310|5323|5319|5310|5307|100
1653592500000|2022-05-26 19:15:00|5315|5311|5303|5300|5319|5315|5297|5294|100
1653592800000|2022-05-26 19:20:00|5306|5301|5305|5301|5307|5303|5296|5292|300
1653593100000|2022-05-26 19:25:00|5306|5302|5306|5302|5313|5309|5300|5296|0
1653593400000|2022-05-26 19:30:00|5305|5301|5314|5309|5315|5311|5304|5301|0
1653593700000|2022-05-26 19:35:00|5313|5310|5315|5310|5316|5312|5308|5306|600
1653594000000|2022-05-26 19:40:00|5313|5311|5319|5316|5322|5319|5313|5310|100
1653594300000|2022-05-26 19:45:00|5320|5317|5323|5318|5324|5320|5311|5309|900
1653594600000|2022-05-26 19:50:00|5324|5320|5307|5303|5328|5323|5304|5302|700
1653594900000|2022-05-26 19:55:00|5306|5302|5303|5296|5310|5306|5298|5295|200
1653658200000|2022-05-27 13:30:00|5408|5304|5394|5380|5430|5416|5365|5304|1773
1653658500000|2022-05-27 13:35:00|5395|5379|5411|5396|5419|5405|5386|5372|100
1653658800000|2022-05-27 13:40:00|5409|5397|5406|5392|5430|5417|5406|5392|300
1653659100000|2022-05-27 13:45:00|5405|5393|5418|5413|5434|5422|5401|5390|1300
1653659400000|2022-05-27 13:50:00|5417|5411|5425|5419|5437|5427|5411|5405|200
1653659700000|2022-05-27 13:55:00|5427|5420|5444|5438|5448|5443|5423|5418|200
1653660000000|2022-05-27 14:00:00|5445|5437|5434|5430|5445|5438|5428|5424|100
1653660300000|2022-05-27 14:05:00|5435|5431|5436|5432|5447|5441|5426|5424|1600
1653660600000|2022-05-27 14:10:00|5437|5433|5445|5441|5457|5454|5433|5429|1550
1653660900000|2022-05-27 14:15:00|5444|5442|5448|5444|5455|5450|5441|5436|200
1653661200000|2022-05-27 14:20:00|5449|5445|5464|5461|5468|5465|5448|5444|0
1653661500000|2022-05-27 14:25:00|5463|5462|5470|5466|5471|5466|5459|5455|300
1653661800000|2022-05-27 14:30:00|5471|5467|5476|5472|5479|5475|5467|5463|300
1653662100000|2022-05-27 14:35:00|5478|5473|5476|5472|5485|5483|5473|5469|900
1653662400000|2022-05-27 14:40:00|5477|5473|5458|5455|5477|5474|5454|5451|0
1653662700000|2022-05-27 14:45:00|5459|5454|5458|5455|5462|5457|5444|5441|450
1653663000000|2022-05-27 14:50:00|5457|5454|5459|5456|5462|5459|5453|5450|300
1653663300000|2022-05-27 14:55:00|5458|5455|5437|5433|5460|5457|5433|5431|950
1653663600000|2022-05-27 15:00:00|5439|5434|5425|5422|5443|5438|5419|5415|600
1653663900000|2022-05-27 15:05:00|5426|5423|5437|5434|5441|5436|5421|5417|900
1653664200000|2022-05-27 15:10:00|5438|5433|5448|5445|5451|5447|5433|5429|100
1653664500000|2022-05-27 15:15:00|5447|5444|5456|5453|5459|5456|5445|5442|100
1653664800000|2022-05-27 15:20:00|5457|5452|5457|5454|5462|5457|5452|5448|0
1653665100000|2022-05-27 15:25:00|5458|5453|5455|5452|5458|5453|5446|5442|0
1653665400000|2022-05-27 15:30:00|5456|5451|5466|5463|5473|5468|5455|5451|0
1653665700000|2022-05-27 15:35:00|5465|5462|5470|5466|5473|5469|5463|5459|0
1653666000000|2022-05-27 15:40:00|5469|5465|5475|5472|5480|5476|5468|5464|0
1653666300000|2022-05-27 15:45:00|5476|5471|5480|5476|5483|5481|5474|5470|0
1653666600000|2022-05-27 15:50:00|5481|5477|5482|5479|5488|5483|5481|5477|0
1653666900000|2022-05-27 15:55:00|5483|5478|5482|5479|5487|5484|5477|5474|0
1653667200000|2022-05-27 16:00:00|5483|5478|5485|5482|5494|5490|5482|5478|6466
1653667500000|2022-05-27 16:05:00|5486|5483|5485|5480|5488|5484|5479|5476|2500
1653667800000|2022-05-27 16:10:00|5484|5479|5489|5485|5491|5488|5482|5478|0
1653668100000|2022-05-27 16:15:00|5488|5484|5476|5473|5490|5486|5468|5465|900
1653668400000|2022-05-27 16:20:00|5477|5474|5474|5469|5482|5478|5471|5469|100
1653668700000|2022-05-27 16:25:00|5473|5468|5477|5473|5481|5477|5471|5468|150
1653669000000|2022-05-27 16:30:00|5476|5472|5470|5466|5478|5474|5468|5465|300
1653669300000|2022-05-27 16:35:00|5469|5465|5472|5468|5476|5471|5466|5462|0
1653669600000|2022-05-27 16:40:00|5471|5467|5476|5473|5481|5476|5470|5466|200
1653669900000|2022-05-27 16:45:00|5477|5472|5468|5465|5479|5474|5468|5465|0
1653670200000|2022-05-27 16:50:00|5470|5464|5478|5474|5480|5475|5463|5460|200
1653670500000|2022-05-27 16:55:00|5477|5473|5482|5478|5485|5480|5477|5473|0
1653670800000|2022-05-27 17:00:00|5481|5477|5481|5477|5484|5479|5476|5473|0
1653671100000|2022-05-27 17:05:00|5482|5478|5480|5477|5482|5478|5475|5471|0
1653671400000|2022-05-27 17:10:00|5481|5476|5482|5478|5484|5481|5478|5475|0
1653671700000|2022-05-27 17:15:00|5483|5479|5485|5481|5485|5481|5478|5476|0
1653672000000|2022-05-27 17:20:00|5486|5482|5480|5476|5486|5482|5474|5472|0
1653672300000|2022-05-27 17:25:00|5481|5477|5481|5477|5484|5479|5478|5474|0
1653672600000|2022-05-27 17:30:00|5482|5478|5484|5479|5488|5484|5481|5477|0
1653672900000|2022-05-27 17:35:00|5483|5480|5485|5482|5490|5487|5480|5477|100
1653673200000|2022-05-27 17:40:00|5484|5481|5484|5480|5489|5485|5481|5478|100
1653673500000|2022-05-27 17:45:00|5485|5481|5491|5488|5494|5490|5482|5480|0
1653673800000|2022-05-27 17:50:00|5492|5487|5493|5489|5496|5493|5490|5487|0
1653674100000|2022-05-27 17:55:00|5492|5488|5495|5490|5496|5490|5489|5486|100
1653674400000|2022-05-27 18:00:00|5494|5491|5497|5493|5500|5495|5490|5487|0
1653674700000|2022-05-27 18:05:00|5496|5492|5496|5492|5498|5494|5491|5487|0
1653675000000|2022-05-27 18:10:00|5497|5493|5499|5495|5499|5496|5494|5491|0
1653675300000|2022-05-27 18:15:00|5500|5496|5502|5498|5505|5501|5498|5495|500
1653675600000|2022-05-27 18:20:00|5503|5499|5506|5502|5509|5505|5500|5498|0
1653675900000|2022-05-27 18:25:00|5505|5503|5503|5499|5507|5503|5499|5498|1100
1653676200000|2022-05-27 18:30:00|5502|5500|5507|5504|5507|5504|5499|5497|0
1653676500000|2022-05-27 18:35:00|5508|5505|5502|5499|5511|5508|5500|5498|0
1653676800000|2022-05-27 18:40:00|5504|5500|5497|5494|5505|5501|5493|5490|3027
1653677100000|2022-05-27 18:45:00|5498|5495|5498|5494|5500|5497|5495|5492|0
1653677400000|2022-05-27 18:50:00|5496|5493|5502|5499|5505|5501|5495|5493|100
1653677700000|2022-05-27 18:55:00|5503|5498|5505|5501|5506|5502|5501|5498|0
1653678000000|2022-05-27 19:00:00|5504|5500|5503|5499|5509|5505|5496|5495|100
1653678300000|2022-05-27 19:05:00|5504|5500|5507|5503|5511|5507|5503|5499|100
1653678600000|2022-05-27 19:10:00|5508|5504|5507|5503|5508|5504|5501|5500|0
1653678900000|2022-05-27 19:15:00|5508|5504|5509|5505|5511|5506|5500|5497|0
1653679200000|2022-05-27 19:20:00|5508|5504|5510|5507|5511|5507|5505|5502|0
1653679500000|2022-05-27 19:25:00|5511|5508|5509|5505|5512|5510|5508|5505|400
1653679800000|2022-05-27 19:30:00|5510|5506|5505|5502|5512|5509|5503|5501|0
1653680100000|2022-05-27 19:35:00|5504|5501|5508|5505|5509|5505|5497|5495|500
1653680400000|2022-05-27 19:40:00|5507|5504|5510|5507|5512|5509|5504|5501|200
1653680700000|2022-05-27 19:45:00|5511|5506|5501|5497|5511|5507|5494|5492|1600
1653681000000|2022-05-27 19:50:00|5503|5498|5508|5504|5510|5505|5496|5493|200
1653681300000|2022-05-27 19:55:00|5507|5505|5522|5516|5523|5517|5507|5504|1534
1654003800000|2022-05-31 13:30:00|5581|5465|5496|5490|5581|5558|5496|5465|5946
1654004100000|2022-05-31 13:35:00|5497|5491|5467|5460|5523|5511|5467|5457|100
1654004400000|2022-05-31 13:40:00|5469|5457|5461|5456|5469|5461|5444|5437|800
1654004700000|2022-05-31 13:45:00|5462|5455|5463|5458|5495|5489|5460|5455|800
1654005000000|2022-05-31 13:50:00|5462|5459|5447|5442|5471|5464|5441|5435|100
1654005300000|2022-05-31 13:55:00|5446|5444|5467|5460|5478|5471|5446|5444|0
1654005600000|2022-05-31 14:00:00|5466|5459|5424|5420|5477|5472|5424|5419|1013
1654005900000|2022-05-31 14:05:00|5425|5421|5412|5408|5440|5435|5412|5408|100
1654006200000|2022-05-31 14:10:00|5411|5407|5447|5443|5450|5444|5411|5407|0
1654006500000|2022-05-31 14:15:00|5446|5442|5472|5468|5472|5468|5445|5440|300
1654006800000|2022-05-31 14:20:00|5471|5467|5479|5474|5483|5478|5469|5464|0
1654007100000|2022-05-31 14:25:00|5478|5473|5464|5460|5482|5476|5463|5458|100
1654007400000|2022-05-31 14:30:00|5463|5459|5485|5481|5504|5499|5462|5458|473
1654007700000|2022-05-31 14:35:00|5484|5479|5506|5501|5509|5504|5482|5478|0
1654008000000|2022-05-31 14:40:00|5507|5502|5526|5521|5532|5527|5502|5496|0
1654008300000|2022-05-31 14:45:00|5525|5520|5513|5508|5536|5531|5512|5507|100
1654008600000|2022-05-31 14:50:00|5512|5507|5524|5519|5527|5521|5509|5504|0
1654008900000|2022-05-31 14:55:00|5523|5518|5527|5522|5531|5525|5518|5513|0
1654009200000|2022-05-31 15:00:00|5526|5521|5530|5525|5538|5534|5524|5519|100
1654009500000|2022-05-31 15:05:00|5529|5524|5498|5493|5534|5530|5490|5485|700
1654009800000|2022-05-31 15:10:00|5497|5494|5475|5472|5502|5498|5475|5471|200
1654010100000|2022-05-31 15:15:00|5473|5471|5480|5475|5487|5482|5473|5469|0
1654010400000|2022-05-31 15:20:00|5479|5474|5471|5466|5486|5481|5466|5461|100
1654010700000|2022-05-31 15:25:00|5470|5465|5464|5459|5476|5471|5464|5459|0
1654011000000|2022-05-31 15:30:00|5463|5458|5455|5451|5464|5459|5450|5446|0
1654011300000|2022-05-31 15:35:00|5454|5450|5475|5470|5476|5470|5452|5449|0
1654011600000|2022-05-31 15:40:00|5477|5471|5479|5474|5484|5480|5470|5466|0
1654011900000|2022-05-31 15:45:00|5478|5475|5504|5499|5505|5500|5478|5474|100
1654012200000|2022-05-31 15:50:00|5503|5498|5520|5515|5522|5518|5502|5498|0
1654012500000|2022-05-31 15:55:00|5519|5516|5515|5510|5525|5520|5513|5508|100
1654012800000|2022-05-31 16:00:00|5514|5511|5527|5523|5533|5528|5514|5510|610
1654013100000|2022-05-31 16:05:00|5526|5522|5520|5515|5527|5522|5517|5512|0
1654013400000|2022-05-31 16:10:00|5519|5514|5502|5497|5524|5519|5501|5496|200
1654013700000|2022-05-31 16:15:00|5501|5498|5500|5495|5508|5504|5491|5487|200
1654014000000|2022-05-31 16:20:00|5501|5496|5490|5486|5501|5496|5484|5480|0
1654014300000|2022-05-31 16:25:00|5491|5485|5506|5502|5506|5502|5489|5485|100
1654014600000|2022-05-31 16:30:00|5507|5503|5512|5507|5514|5509|5501|5499|100
1654014900000|2022-05-31 16:35:00|5513|5508|5518|5514|5520|5515|5507|5503|0
1654015200000|2022-05-31 16:40:00|5519|5513|5522|5518|5526|5522|5517|5513|0
1654015500000|2022-05-31 16:45:00|5523|5519|5517|5512|5527|5524|5511|5508|700
1654015800000|2022-05-31 16:50:00|5516|5511|5518|5513|5522|5517|5513|5509|0
1654016100000|2022-05-31 16:55:00|5519|5514|5508|5504|5524|5518|5506|5502|0
1654016400000|2022-05-31 17:00:00|5507|5503|5489|5484|5510|5507|5484|5481|352
1654016700000|2022-05-31 17:05:00|5490|5485|5503|5499|5507|5502|5490|5485|100
1654017000000|2022-05-31 17:10:00|5502|5498|5495|5490|5502|5498|5492|5488|100
1654017300000|2022-05-31 17:15:00|5494|5489|5474|5471|5494|5489|5470|5466|690
1654017600000|2022-05-31 17:20:00|5473|5470|5472|5467|5476|5472|5470|5465|0
1654017900000|2022-05-31 17:25:00|5471|5468|5468|5463|5479|5474|5463|5458|100
1654018200000|2022-05-31 17:30:00|5467|5464|5480|5475|5481|5476|5464|5459|0
1654018500000|2022-05-31 17:35:00|5479|5474|5473|5469|5486|5480|5469|5466|100
1654018800000|2022-05-31 17:40:00|5472|5470|5480|5476|5481|5477|5471|5467|100
1654019100000|2022-05-31 17:45:00|5479|5475|5480|5476|5487|5482|5475|5471|300
1654019400000|2022-05-31 17:50:00|5479|5475|5494|5490|5498|5494|5479|5473|0
1654019700000|2022-05-31 17:55:00|5495|5491|5506|5503|5509|5504|5492|5487|100
1654020000000|2022-05-31 18:00:00|5505|5502|5498|5494|5509|5505|5496|5491|300
1654020300000|2022-05-31 18:05:00|5497|5492|5493|5490|5498|5494|5486|5483|100
1654020600000|2022-05-31 18:10:00|5494|5489|5488|5484|5497|5493|5485|5481|500
1654020900000|2022-05-31 18:15:00|5489|5482|5491|5487|5491|5488|5484|5481|300
1654021200000|2022-05-31 18:20:00|5492|5488|5480|5475|5494|5489|5475|5471|600
1654021500000|2022-05-31 18:25:00|5479|5476|5475|5471|5480|5476|5467|5464|100
1654021800000|2022-05-31 18:30:00|5474|5470|5470|5468|5478|5473|5466|5462|0
1654022100000|2022-05-31 18:35:00|5469|5467|5473|5469|5476|5473|5467|5465|500
1654022400000|2022-05-31 18:40:00|5474|5470|5448|5444|5475|5470|5447|5443|100
1654022700000|2022-05-31 18:45:00|5447|5443|5432|5427|5448|5444|5427|5424|1100
1654023000000|2022-05-31 18:50:00|5431|5426|5416|5411|5437|5432|5415|5409|0
1654023300000|2022-05-31 18:55:00|5415|5410|5423|5419|5426|5421|5406|5401|0
1654023600000|2022-05-31 19:00:00|5421|5418|5424|5420|5428|5424|5410|5406|100
1654023900000|2022-05-31 19:05:00|5423|5421|5444|5440|5446|5442|5417|5412|500
1654024200000|2022-05-31 19:10:00|5443|5439|5442|5438|5446|5441|5429|5426|100
1654024500000|2022-05-31 19:15:00|5441|5437|5448|5444|5463|5458|5440|5436|200
1654024800000|2022-05-31 19:20:00|5449|5445|5454|5449|5462|5458|5448|5444|100
1654025100000|2022-05-31 19:25:00|5453|5450|5455|5452|5458|5454|5449|5446|100
1654025400000|2022-05-31 19:30:00|5456|5453|5467|5464|5472|5468|5454|5453|100
1654025700000|2022-05-31 19:35:00|5468|5465|5461|5460|5470|5466|5458|5455|500
1654026000000|2022-05-31 19:40:00|5462|5458|5449|5445|5466|5462|5447|5445|300
1654026300000|2022-05-31 19:45:00|5448|5444|5450|5446|5459|5454|5443|5439|0
1654026600000|2022-05-31 19:50:00|5448|5445|5460|5457|5477|5471|5448|5440|500
1654026900000|2022-05-31 19:55:00|5463|5456|5452|5444|5466|5461|5447|5443|1100
1654090200000|2022-06-01 13:30:00|5500|5421|5545|5537|5558|5546|5497|5421|8863
1654090500000|2022-06-01 13:35:00|5548|5535|5504|5500|5551|5537|5504|5500|800
1654090800000|2022-06-01 13:40:00|5503|5498|5505|5500|5531|5524|5496|5490|300
1654091100000|2022-06-01 13:45:00|5507|5501|5515|5511|5529|5523|5499|5493|1200
1654091400000|2022-06-01 13:50:00|5516|5512|5512|5508|5521|5516|5499|5494|200
1654091700000|2022-06-01 13:55:00|5513|5509|5524|5518|5527|5521|5507|5503|400
1654092000000|2022-06-01 14:00:00|5529|5519|5506|5501|5534|5524|5496|5493|1900
1654092300000|2022-06-01 14:05:00|5507|5502|5468|5464|5507|5504|5464|5458|1900
1654092600000|2022-06-01 14:10:00|5469|5465|5468|5464|5482|5478|5457|5452|1000
1654092900000|2022-06-01 14:15:00|5467|5461|5430|5426|5468|5464|5430|5424|100
1654093200000|2022-06-01 14:20:00|5431|5427|5431|5429|5443|5439|5430|5426|300
1654093500000|2022-06-01 14:25:00|5432|5428|5429|5425|5438|5433|5420|5415|200
1654093800000|2022-06-01 14:30:00|5428|5424|5420|5417|5442|5437|5420|5416|300
1654094100000|2022-06-01 14:35:00|5419|5416|5426|5423|5427|5423|5405|5400|976
1654094400000|2022-06-01 14:40:00|5425|5422|5440|5436|5441|5437|5425|5419|0
1654094700000|2022-06-01 14:45:00|5439|5435|5432|5428|5448|5445|5431|5425|300
1654095000000|2022-06-01 14:50:00|5431|5427|5454|5450|5456|5453|5427|5422|100
1654095300000|2022-06-01 14:55:00|5453|5449|5444|5441|5461|5457|5444|5439|977
1654095600000|2022-06-01 15:00:00|5443|5440|5428|5424|5444|5441|5421|5416|600
1654095900000|2022-06-01 15:05:00|5429|5423|5417|5413|5434|5430|5416|5412|100
1654096200000|2022-06-01 15:10:00|5416|5412|5413|5410|5426|5423|5408|5406|200
1654096500000|2022-06-01 15:15:00|5412|5409|5399|5395|5416|5412|5393|5387|400
1654096800000|2022-06-01 15:20:00|5398|5393|5377|5373|5398|5394|5372|5367|300
1654097100000|2022-06-01 15:25:00|5378|5374|5385|5381|5385|5381|5367|5364|200
1654097400000|2022-06-01 15:30:00|5386|5382|5378|5374|5390|5386|5377|5372|748
1654097700000|2022-06-01 15:35:00|5377|5373|5370|5366|5379|5375|5362|5359|200
1654098000000|2022-06-01 15:40:00|5369|5365|5355|5351|5371|5367|5354|5350|400
1654098300000|2022-06-01 15:45:00|5354|5350|5356|5353|5366|5363|5352|5348|400
1654098600000|2022-06-01 15:50:00|5355|5351|5362|5358|5363|5359|5350|5345|200
1654098900000|2022-06-01 15:55:00|5361|5357|5349|5345|5363|5359|5346|5341|300
1654099200000|2022-06-01 16:00:00|5348|5344|5338|5334|5350|5346|5334|5331|700
1654099500000|2022-06-01 16:05:00|5337|5333|5342|5338|5350|5346|5337|5333|500
1654099800000|2022-06-01 16:10:00|5341|5337|5344|5340|5344|5340|5329|5325|686
1654100100000|2022-06-01 16:15:00|5343|5339|5353|5349|5360|5355|5342|5337|100
1654100400000|2022-06-01 16:20:00|5352|5348|5359|5354|5359|5355|5350|5344|100
1654100700000|2022-06-01 16:25:00|5358|5355|5344|5340|5359|5356|5342|5340|100
1654101000000|2022-06-01 16:30:00|5342|5339|5359|5354|5366|5361|5341|5338|200
1654101300000|2022-06-01 16:35:00|5360|5355|5352|5347|5362|5357|5347|5341|800
1654101600000|2022-06-01 16:40:00|5353|5348|5345|5341|5359|5355|5345|5340|100
1654101900000|2022-06-01 16:45:00|5344|5339|5331|5328|5346|5342|5329|5323|800
1654102200000|2022-06-01 16:50:00|5332|5327|5346|5342|5346|5342|5323|5317|300
1654102500000|2022-06-01 16:55:00|5345|5341|5350|5346|5352|5348|5339|5336|100
1654102800000|2022-06-01 17:00:00|5349|5347|5356|5353|5361|5359|5348|5341|500
1654103100000|2022-06-01 17:05:00|5355|5352|5375|5370|5375|5371|5354|5351|428
1654103400000|2022-06-01 17:10:00|5374|5369|5367|5363|5381|5377|5366|5361|300
1654103700000|2022-06-01 17:15:00|5368|5364|5372|5368|5379|5375|5367|5361|100
1654104000000|2022-06-01 17:20:00|5371|5367|5358|5353|5375|5371|5355|5349|300
1654104300000|2022-06-01 17:25:00|5359|5354|5362|5358|5365|5361|5356|5352|200
1654104600000|2022-06-01 17:30:00|5361|5357|5365|5362|5367|5363|5349|5346|716
1654104900000|2022-06-01 17:35:00|5364|5361|5382|5378|5385|5382|5364|5360|200
1654105200000|2022-06-01 17:40:00|5381|5377|5387|5383|5390|5386|5380|5374|200
1654105500000|2022-06-01 17:45:00|5388|5384|5382|5378|5390|5386|5379|5373|200
1654105800000|2022-06-01 17:50:00|5383|5376|5374|5369|5387|5383|5372|5367|400
1654106100000|2022-06-01 17:55:00|5373|5370|5385|5380|5393|5389|5373|5368|200
1654106400000|2022-06-01 18:00:00|5384|5381|5387|5384|5394|5390|5380|5375|500
1654106700000|2022-06-01 18:05:00|5386|5383|5384|5382|5394|5389|5380|5374|490
1654107000000|2022-06-01 18:10:00|5385|5381|5386|5382|5388|5384|5377|5371|869
1654107300000|2022-06-01 18:15:00|5385|5383|5378|5375|5392|5389|5376|5370|300
1654107600000|2022-06-01 18:20:00|5379|5376|5403|5401|5406|5403|5376|5370|590
1654107900000|2022-06-01 18:25:00|5404|5400|5412|5408|5418|5414|5403|5399|200
1654108200000|2022-06-01 18:30:00|5413|5409|5414|5409|5419|5415|5410|5405|200
1654108500000|2022-06-01 18:35:00|5413|5410|5410|5406|5420|5417|5410|5405|900
1654108800000|2022-06-01 18:40:00|5409|5404|5430|5427|5430|5427|5409|5404|300
1654109100000|2022-06-01 18:45:00|5431|5428|5421|5418|5433|5429|5420|5414|300
1654109400000|2022-06-01 18:50:00|5420|5417|5407|5403|5420|5419|5407|5402|800
1654109700000|2022-06-01 18:55:00|5408|5404|5408|5403|5413|5410|5400|5396|300
1654110000000|2022-06-01 19:00:00|5409|5404|5401|5397|5411|5408|5395|5391|300
1654110300000|2022-06-01 19:05:00|5400|5396|5411|5406|5414|5411|5400|5395|0
1654110600000|2022-06-01 19:10:00|5410|5407|5427|5424|5430|5427|5408|5404|400
1654110900000|2022-06-01 19:15:00|5426|5423|5424|5421|5438|5433|5421|5416|0
1654111200000|2022-06-01 19:20:00|5423|5420|5420|5416|5428|5425|5418|5412|500
1654111500000|2022-06-01 19:25:00|5419|5415|5413|5409|5419|5416|5409|5406|2380
1654111800000|2022-06-01 19:30:00|5412|5410|5399|5396|5412|5410|5399|5394|400
1654112100000|2022-06-01 19:35:00|5398|5395|5407|5405|5409|5406|5396|5392|300
1654112400000|2022-06-01 19:40:00|5409|5406|5408|5404|5418|5414|5408|5403|200
1654112700000|2022-06-01 19:45:00|5407|5402|5411|5407|5413|5409|5402|5397|300
1654113000000|2022-06-01 19:50:00|5412|5409|5396|5394|5419|5415|5396|5392|900
1654113300000|2022-06-01 19:55:00|5399|5395|5383|5377|5401|5398|5382|5376|1100
1654176600000|2022-06-02 13:30:00|5461|5353|5429|5422|5461|5429|5407|5353|2386
1654176900000|2022-06-02 13:35:00|5431|5421|5465|5460|5467|5460|5416|5409|900
1654177200000|2022-06-02 13:40:00|5464|5459|5486|5481|5489|5484|5445|5438|400
1654177500000|2022-06-02 13:45:00|5487|5482|5527|5523|5529|5524|5481|5474|300
1654177800000|2022-06-02 13:50:00|5526|5522|5505|5501|5528|5522|5503|5499|767
1654178100000|2022-06-02 13:55:00|5506|5502|5502|5498|5506|5502|5467|5462|119
1654178400000|2022-06-02 14:00:00|5501|5497|5531|5527|5535|5529|5493|5486|0
1654178700000|2022-06-02 14:05:00|5530|5526|5530|5526|5535|5531|5512|5508|200
1654179000000|2022-06-02 14:10:00|5529|5525|5561|5557|5564|5560|5526|5520|500
1654179300000|2022-06-02 14:15:00|5560|5556|5531|5529|5563|5558|5529|5525|0
1654179600000|2022-06-02 14:20:00|5532|5528|5512|5507|5542|5537|5510|5506|700
1654179900000|2022-06-02 14:25:00|5513|5508|5517|5513|5525|5519|5500|5496|390
1654180200000|2022-06-02 14:30:00|5516|5512|5533|5529|5538|5535|5511|5507|928
1654180500000|2022-06-02 14:35:00|5532|5528|5551|5547|5552|5547|5527|5521|0
1654180800000|2022-06-02 14:40:00|5552|5548|5551|5547|5557|5553|5543|5539|100
1654181100000|2022-06-02 14:45:00|5550|5546|5563|5558|5563|5559|5543|5539|0
1654181400000|2022-06-02 14:50:00|5562|5557|5565|5561|5574|5569|5556|5551|700
1654181700000|2022-06-02 14:55:00|5566|5562|5572|5568|5578|5574|5564|5560|200
1654182000000|2022-06-02 15:00:00|5573|5569|5588|5584|5595|5591|5567|5561|200
1654182300000|2022-06-02 15:05:00|5589|5585|5595|5591|5599|5595|5584|5580|0
1654182600000|2022-06-02 15:10:00|5596|5592|5616|5612|5617|5613|5595|5590|629
1654182900000|2022-06-02 15:15:00|5617|5613|5606|5602|5622|5618|5605|5600|200
1654183200000|2022-06-02 15:20:00|5605|5601|5614|5610|5614|5610|5603|5599|0
1654183500000|2022-06-02 15:25:00|5613|5609|5622|5618|5623|5618|5609|5606|0
1654183800000|2022-06-02 15:30:00|5623|5619|5624|5620|5625|5621|5611|5607|0
1654184100000|2022-06-02 15:35:00|5623|5619|5611|5608|5624|5619|5609|5607|0
1654184400000|2022-06-02 15:40:00|5613|5609|5631|5627|5636|5632|5610|5608|500
1654184700000|2022-06-02 15:45:00|5630|5626|5644|5640|5645|5641|5626|5622|100
1654185000000|2022-06-02 15:50:00|5643|5641|5637|5632|5650|5646|5634|5630|1850
1654185300000|2022-06-02 15:55:00|5636|5631|5624|5619|5637|5632|5619|5615|0
1654185600000|2022-06-02 16:00:00|5625|5620|5638|5634|5639|5635|5624|5619|600
1654185900000|2022-06-02 16:05:00|5637|5633|5633|5630|5638|5634|5629|5625|0
1654186200000|2022-06-02 16:10:00|5632|5629|5638|5634|5640|5637|5631|5627|0
1654186500000|2022-06-02 16:15:00|5639|5635|5646|5642|5649|5644|5639|5635|0
1654186800000|2022-06-02 16:20:00|5645|5641|5661|5656|5661|5656|5641|5637|2000
1654187100000|2022-06-02 16:25:00|5660|5657|5669|5665|5669|5665|5660|5657|0
1654187400000|2022-06-02 16:30:00|5670|5666|5674|5670|5675|5671|5667|5663|0
1654187700000|2022-06-02 16:35:00|5675|5671|5678|5674|5678|5674|5668|5664|0
1654188000000|2022-06-02 16:40:00|5679|5675|5661|5656|5679|5675|5660|5655|800
1654188300000|2022-06-02 16:45:00|5660|5657|5665|5661|5668|5662|5659|5656|100
1654188600000|2022-06-02 16:50:00|5666|5662|5680|5676|5681|5677|5663|5660|0
1654188900000|2022-06-02 16:55:00|5679|5675|5670|5666|5680|5675|5666|5662|200
1654189200000|2022-06-02 17:00:00|5669|5667|5680|5676|5681|5677|5669|5665|200
1654189500000|2022-06-02 17:05:00|5679|5675|5668|5664|5680|5675|5668|5663|100
1654189800000|2022-06-02 17:10:00|5667|5665|5661|5657|5673|5669|5655|5651|0
1654190100000|2022-06-02 17:15:00|5660|5656|5670|5666|5671|5667|5657|5653|0
1654190400000|2022-06-02 17:20:00|5669|5665|5673|5669|5676|5673|5667|5663|100
1654190700000|2022-06-02 17:25:00|5672|5668|5679|5676|5682|5678|5666|5662|100
1654191000000|2022-06-02 17:30:00|5680|5675|5690|5686|5691|5687|5677|5673|100
1654191300000|2022-06-02 17:35:00|5689|5685|5683|5679|5691|5687|5680|5677|0
1654191600000|2022-06-02 17:40:00|5682|5678|5683|5679|5686|5681|5674|5670|0
1654191900000|2022-06-02 17:45:00|5682|5678|5689|5685|5689|5685|5680|5675|100
1654192200000|2022-06-02 17:50:00|5690|5686|5689|5685|5693|5690|5684|5680|0
1654192500000|2022-06-02 17:55:00|5688|5684|5688|5684|5689|5684|5681|5676|0
1654192800000|2022-06-02 18:00:00|5687|5683|5691|5688|5694|5690|5683|5679|200
1654193100000|2022-06-02 18:05:00|5692|5689|5693|5689|5695|5691|5686|5683|200
1654193400000|2022-06-02 18:10:00|5692|5688|5695|5691|5696|5693|5689|5683|100
1654193700000|2022-06-02 18:15:00|5694|5690|5686|5681|5694|5691|5681|5677|0
1654194000000|2022-06-02 18:20:00|5685|5680|5689|5685|5691|5687|5682|5677|0
1654194300000|2022-06-02 18:25:00|5688|5684|5681|5677|5689|5685|5674|5670|0
1654194600000|2022-06-02 18:30:00|5682|5678|5688|5684|5689|5685|5680|5676|0
1654194900000|2022-06-02 18:35:00|5687|5683|5695|5691|5696|5692|5686|5682|0
1654195200000|2022-06-02 18:40:00|5694|5692|5686|5685|5696|5692|5686|5683|0
1654195500000|2022-06-02 18:45:00|5685|5684|5683|5679|5690|5686|5682|5677|0
1654195800000|2022-06-02 18:50:00|5684|5680|5677|5673|5685|5681|5676|5671|100
1654196100000|2022-06-02 18:55:00|5676|5672|5658|5654|5679|5675|5657|5653|0
1654196400000|2022-06-02 19:00:00|5657|5653|5663|5659|5667|5663|5649|5646|1932
1654196700000|2022-06-02 19:05:00|5662|5658|5663|5659|5665|5662|5657|5652|0
1654197000000|2022-06-02 19:10:00|5662|5658|5662|5658|5666|5663|5659|5654|0
1654197300000|2022-06-02 19:15:00|5661|5657|5661|5657|5667|5663|5659|5655|200
1654197600000|2022-06-02 19:20:00|5662|5658|5663|5660|5665|5661|5654|5650|100
1654197900000|2022-06-02 19:25:00|5666|5659|5654|5650|5670|5667|5647|5643|100
1654198200000|2022-06-02 19:30:00|5653|5649|5653|5651|5659|5655|5651|5647|1000
1654198500000|2022-06-02 19:35:00|5656|5652|5656|5653|5661|5657|5654|5650|100
1654198800000|2022-06-02 19:40:00|5657|5654|5667|5663|5667|5663|5655|5652|300
1654199100000|2022-06-02 19:45:00|5666|5662|5662|5657|5667|5663|5656|5653|200
1654199400000|2022-06-02 19:50:00|5661|5656|5676|5672|5681|5676|5661|5656|1200
1654199700000|2022-06-02 19:55:00|5677|5673|5682|5674|5686|5683|5674|5669|2297
1654263000000|2022-06-03 13:30:00|5643|5517|5553|5548|5643|5572|5549|5517|2866
1654263300000|2022-06-03 13:35:00|5552|5546|5552|5544|5561|5552|5518|5509|900
1654263600000|2022-06-03 13:40:00|5551|5543|5533|5528|5560|5551|5532|5521|0
1654263900000|2022-06-03 13:45:00|5532|5527|5554|5549|5558|5550|5520|5512|444
1654264200000|2022-06-03 13:50:00|5555|5550|5551|5545|5560|5552|5533|5527|100
1654264500000|2022-06-03 13:55:00|5554|5546|5597|5591|5603|5595|5551|5545|500
1654264800000|2022-06-03 14:00:00|5600|5595|5580|5575|5611|5605|5577|5569|500
1654265100000|2022-06-03 14:05:00|5579|5574|5573|5569|5598|5592|5564|5559|100
1654265400000|2022-06-03 14:10:00|5572|5568|5573|5568|5582|5574|5554|5548|100
1654265700000|2022-06-03 14:15:00|5572|5569|5554|5549|5581|5576|5553|5548|0
1654266000000|2022-06-03 14:20:00|5553|5548|5550|5545|5564|5556|5534|5531|100
1654266300000|2022-06-03 14:25:00|5549|5544|5551|5546|5556|5550|5540|5535|0
1654266600000|2022-06-03 14:30:00|5550|5545|5550|5545|5556|5550|5534|5532|500
1654266900000|2022-06-03 14:35:00|5551|5546|5527|5522|5556|5551|5521|5518|1760
1654267200000|2022-06-03 14:40:00|5526|5523|5531|5526|5533|5526|5521|5518|0
1654267500000|2022-06-03 14:45:00|5532|5527|5536|5533|5543|5541|5524|5519|311
1654267800000|2022-06-03 14:50:00|5537|5534|5520|5516|5538|5535|5519|5515|426
1654268100000|2022-06-03 14:55:00|5519|5517|5517|5512|5526|5523|5513|5509|250
1654268400000|2022-06-03 15:00:00|5518|5513|5503|5500|5518|5514|5497|5493|1200
1654268700000|2022-06-03 15:05:00|5504|5499|5499|5495|5507|5501|5497|5493|100
1654269000000|2022-06-03 15:10:00|5500|5496|5487|5484|5500|5496|5484|5480|0
1654269300000|2022-06-03 15:15:00|5486|5483|5499|5495|5503|5499|5486|5483|0
1654269600000|2022-06-03 15:20:00|5498|5496|5485|5481|5500|5496|5485|5481|100
1654269900000|2022-06-03 15:25:00|5484|5480|5484|5480|5494|5488|5477|5473|100
1654270200000|2022-06-03 15:30:00|5483|5479|5498|5494|5501|5497|5481|5477|200
1654270500000|2022-06-03 15:35:00|5500|5495|5505|5501|5513|5509|5493|5490|720
1654270800000|2022-06-03 15:40:00|5504|5500|5498|5494|5507|5505|5494|5490|0
1654271100000|2022-06-03 15:45:00|5497|5493|5488|5484|5500|5495|5487|5483|100
1654271400000|2022-06-03 15:50:00|5487|5483|5492|5488|5495|5492|5482|5478|0
1654271700000|2022-06-03 15:55:00|5493|5489|5504|5500|5506|5502|5492|5488|200
1654272000000|2022-06-03 16:00:00|5503|5499|5513|5509|5518|5513|5501|5497|200
1654272300000|2022-06-03 16:05:00|5514|5510|5498|5494|5518|5512|5494|5489|200
1654272600000|2022-06-03 16:10:00|5499|5495|5499|5495|5501|5496|5490|5486|0
1654272900000|2022-06-03 16:15:00|5500|5496|5491|5487|5510|5505|5491|5487|100
1654273200000|2022-06-03 16:20:00|5490|5486|5511|5507|5519|5513|5490|5486|200
1654273500000|2022-06-03 16:25:00|5512|5508|5509|5505|5515|5509|5503|5499|200
1654273800000|2022-06-03 16:30:00|5508|5504|5502|5499|5515|5510|5501|5498|400
1654274100000|2022-06-03 16:35:00|5503|5500|5513|5509|5515|5511|5501|5497|0
1654274400000|2022-06-03 16:40:00|5512|5508|5507|5503|5515|5511|5503|5500|100
1654274700000|2022-06-03 16:45:00|5509|5504|5516|5512|5520|5516|5504|5501|100
1654275000000|2022-06-03 16:50:00|5515|5511|5514|5510|5516|5511|5504|5500|200
1654275300000|2022-06-03 16:55:00|5513|5509|5521|5518|5525|5520|5513|5509|100
1654275600000|2022-06-03 17:00:00|5522|5517|5539|5537|5542|5540|5518|5514|177
1654275900000|2022-06-03 17:05:00|5540|5536|5531|5527|5541|5539|5526|5521|100
1654276200000|2022-06-03 17:10:00|5530|5526|5521|5517|5537|5530|5520|5516|200
1654276500000|2022-06-03 17:15:00|5520|5516|5504|5500|5521|5517|5501|5498|100
1654276800000|2022-06-03 17:20:00|5503|5499|5510|5506|5513|5506|5502|5499|200
1654277100000|2022-06-03 17:25:00|5511|5507|5509|5506|5513|5508|5501|5498|300
1654277400000|2022-06-03 17:30:00|5510|5505|5505|5501|5511|5506|5497|5493|200
1654277700000|2022-06-03 17:35:00|5506|5502|5506|5502|5511|5508|5500|5497|200
1654278000000|2022-06-03 17:40:00|5505|5501|5490|5486|5505|5501|5486|5482|100
1654278300000|2022-06-03 17:45:00|5491|5487|5495|5491|5497|5491|5488|5484|200
1654278600000|2022-06-03 17:50:00|5494|5490|5494|5490|5500|5495|5490|5486|200
1654278900000|2022-06-03 17:55:00|5495|5491|5492|5488|5499|5495|5491|5487|100
1654279200000|2022-06-03 18:00:00|5493|5487|5497|5494|5503|5497|5487|5483|100
1654279500000|2022-06-03 18:05:00|5496|5493|5505|5501|5508|5503|5491|5487|300
1654279800000|2022-06-03 18:10:00|5504|5500|5508|5504|5512|5506|5502|5499|100
1654280100000|2022-06-03 18:15:00|5509|5505|5513|5509|5514|5509|5502|5499|100
1654280400000|2022-06-03 18:20:00|5514|5508|5504|5500|5515|5509|5501|5497|200
1654280700000|2022-06-03 18:25:00|5503|5499|5518|5515|5520|5515|5503|5499|200
1654281000000|2022-06-03 18:30:00|5519|5514|5508|5505|5519|5514|5506|5503|0
1654281300000|2022-06-03 18:35:00|5510|5506|5500|5496|5510|5506|5495|5490|100
1654281600000|2022-06-03 18:40:00|5499|5495|5507|5503|5508|5503|5497|5493|195
1654281900000|2022-06-03 18:45:00|5508|5504|5507|5503|5510|5504|5503|5498|100
1654282200000|2022-06-03 18:50:00|5506|5502|5508|5505|5512|5507|5504|5500|200
1654282500000|2022-06-03 18:55:00|5507|5504|5510|5507|5516|5511|5505|5502|200
1654282800000|2022-06-03 19:00:00|5511|5506|5512|5507|5515|5509|5502|5499|100
1654283100000|2022-06-03 19:05:00|5511|5506|5498|5494|5512|5506|5494|5489|100
1654283400000|2022-06-03 19:10:00|5497|5493|5490|5486|5502|5497|5488|5485|0
1654283700000|2022-06-03 19:15:00|5489|5485|5493|5489|5495|5490|5487|5483|100
1654284000000|2022-06-03 19:20:00|5494|5490|5496|5492|5497|5492|5489|5485|0
1654284300000|2022-06-03 19:25:00|5495|5491|5511|5506|5511|5506|5494|5490|200
1654284600000|2022-06-03 19:30:00|5510|5505|5505|5501|5512|5506|5501|5497|0
1654284900000|2022-06-03 19:35:00|5504|5502|5508|5505|5518|5514|5502|5498|300
1654285200000|2022-06-03 19:40:00|5509|5504|5505|5501|5514|5510|5503|5500|200
1654285500000|2022-06-03 19:45:00|5504|5500|5508|5505|5513|5507|5496|5493|400
1654285800000|2022-06-03 19:50:00|5507|5506|5518|5514|5520|5516|5498|5493|900
1654286100000|2022-06-03 19:55:00|5519|5515|5514|5507|5524|5519|5511|5507|4700
1654522200000|2022-06-06 13:30:00|5684|5549|5600|5595|5684|5648|5600|5549|3949
1654522500000|2022-06-06 13:35:00|5602|5596|5573|5567|5608|5598|5552|5546|1081
1654522800000|2022-06-06 13:40:00|5571|5566|5563|5553|5579|5572|5554|5544|1300
1654523100000|2022-06-06 13:45:00|5562|5554|5539|5534|5567|5560|5519|5510|400
1654523400000|2022-06-06 13:50:00|5538|5533|5549|5545|5558|5551|5523|5516|300
1654523700000|2022-06-06 13:55:00|5550|5541|5563|5558|5564|5558|5538|5531|300
1654524000000|2022-06-06 14:00:00|5565|5559|5589|5583|5592|5587|5563|5559|2733
1654524300000|2022-06-06 14:05:00|5588|5582|5581|5576|5600|5595|5576|5571|0
1654524600000|2022-06-06 14:10:00|5582|5577|5579|5574|5589|5583|5571|5567|0
1654524900000|2022-06-06 14:15:00|5580|5575|5573|5569|5583|5579|5560|5556|208
1654525200000|2022-06-06 14:20:00|5572|5568|5577|5573|5583|5579|5561|5556|100
1654525500000|2022-06-06 14:25:00|5576|5572|5593|5588|5598|5592|5568|5563|0
1654525800000|2022-06-06 14:30:00|5592|5587|5598|5594|5602|5597|5588|5583|0
1654526100000|2022-06-06 14:35:00|5599|5595|5594|5590|5603|5599|5584|5580|0
1654526400000|2022-06-06 14:40:00|5596|5591|5598|5593|5604|5598|5583|5580|488
1654526700000|2022-06-06 14:45:00|5599|5594|5597|5592|5599|5596|5587|5584|0
1654527000000|2022-06-06 14:50:00|5599|5593|5581|5576|5605|5600|5578|5574|0
1654527300000|2022-06-06 14:55:00|5582|5577|5585|5580|5588|5582|5579|5575|0
1654527600000|2022-06-06 15:00:00|5586|5581|5589|5584|5597|5593|5584|5578|0
1654527900000|2022-06-06 15:05:00|5588|5585|5558|5554|5593|5586|5558|5554|400
1654528200000|2022-06-06 15:10:00|5557|5553|5541|5537|5558|5553|5535|5531|100
1654528500000|2022-06-06 15:15:00|5542|5536|5521|5517|5542|5537|5517|5512|100
1654528800000|2022-06-06 15:20:00|5520|5516|5527|5523|5532|5528|5517|5513|0
1654529100000|2022-06-06 15:25:00|5526|5522|5527|5523|5532|5527|5524|5519|0
1654529400000|2022-06-06 15:30:00|5529|5522|5526|5522|5534|5529|5522|5517|500
1654529700000|2022-06-06 15:35:00|5525|5521|5532|5528|5540|5537|5520|5516|0
1654530000000|2022-06-06 15:40:00|5531|5527|5546|5542|5546|5542|5530|5524|0
1654530300000|2022-06-06 15:45:00|5549|5543|5542|5538|5553|5549|5542|5538|500
1654530600000|2022-06-06 15:50:00|5541|5536|5548|5543|5553|5549|5540|5535|0
1654530900000|2022-06-06 15:55:00|5549|5544|5550|5546|5555|5551|5546|5541|0
1654531200000|2022-06-06 16:00:00|5549|5547|5508|5505|5550|5547|5502|5498|600
1654531500000|2022-06-06 16:05:00|5509|5504|5499|5495|5513|5509|5499|5494|100
1654531800000|2022-06-06 16:10:00|5500|5496|5488|5484|5500|5496|5483|5477|0
1654532100000|2022-06-06 16:15:00|5487|5483|5487|5483|5492|5489|5482|5476|100
1654532400000|2022-06-06 16:20:00|5486|5482|5482|5478|5494|5491|5482|5478|303
1654532700000|2022-06-06 16:25:00|5483|5479|5479|5475|5493|5489|5477|5472|0
1654533000000|2022-06-06 16:30:00|5478|5474|5488|5484|5489|5485|5467|5462|300
1654533300000|2022-06-06 16:35:00|5487|5483|5496|5492|5497|5492|5486|5482|0
1654533600000|2022-06-06 16:40:00|5495|5491|5505|5501|5506|5502|5495|5488|0
1654533900000|2022-06-06 16:45:00|5506|5502|5506|5502|5513|5509|5504|5499|100
1654534200000|2022-06-06 16:50:00|5505|5501|5506|5502|5508|5504|5497|5492|0
1654534500000|2022-06-06 16:55:00|5507|5501|5512|5508|5516|5512|5505|5501|0
1654534800000|2022-06-06 17:00:00|5511|5507|5502|5498|5513|5508|5501|5496|200
1654535100000|2022-06-06 17:05:00|5503|5499|5501|5498|5507|5503|5500|5496|1900
1654535400000|2022-06-06 17:10:00|5502|5497|5496|5493|5502|5499|5489|5485|1100
1654535700000|2022-06-06 17:15:00|5495|5492|5486|5482|5498|5493|5485|5481|0
1654536000000|2022-06-06 17:20:00|5485|5480|5488|5484|5493|5489|5475|5471|100
1654536300000|2022-06-06 17:25:00|5489|5485|5496|5491|5497|5493|5486|5481|0
1654536600000|2022-06-06 17:30:00|5495|5492|5502|5497|5507|5503|5494|5488|100
1654536900000|2022-06-06 17:35:00|5501|5498|5519|5515|5523|5519|5498|5493|100
1654537200000|2022-06-06 17:40:00|5520|5516|5526|5522|5530|5524|5517|5513|100
1654537500000|2022-06-06 17:45:00|5525|5523|5530|5526|5532|5527|5521|5517|600
1654537800000|2022-06-06 17:50:00|5531|5527|5529|5525|5536|5531|5527|5523|200
1654538100000|2022-06-06 17:55:00|5530|5526|5539|5535|5540|5536|5529|5525|0
1654538400000|2022-06-06 18:00:00|5540|5536|5534|5531|5540|5536|5533|5528|0
1654538700000|2022-06-06 18:05:00|5533|5530|5531|5527|5534|5531|5524|5519|0
1654539000000|2022-06-06 18:10:00|5530|5526|5530|5526|5534|5530|5527|5522|0
1654539300000|2022-06-06 18:15:00|5529|5525|5530|5526|5532|5527|5523|5518|0
1654539600000|2022-06-06 18:20:00|5529|5525|5516|5512|5530|5526|5510|5506|0
1654539900000|2022-06-06 18:25:00|5515|5511|5505|5501|5520|5515|5502|5497|0
1654540200000|2022-06-06 18:30:00|5504|5500|5508|5503|5510|5506|5500|5494|0
1654540500000|2022-06-06 18:35:00|5507|5504|5501|5497|5513|5511|5499|5495|100
1654540800000|2022-06-06 18:40:00|5502|5496|5511|5507|5514|5509|5500|5496|100
1654541100000|2022-06-06 18:45:00|5512|5506|5512|5507|5518|5514|5509|5505|0
1654541400000|2022-06-06 18:50:00|5511|5505|5509|5505|5511|5506|5493|5488|300
1654541700000|2022-06-06 18:55:00|5510|5504|5507|5502|5515|5511|5505|5500|0
1654542000000|2022-06-06 19:00:00|5506|5503|5504|5500|5512|5507|5499|5495|0
1654542300000|2022-06-06 19:05:00|5503|5499|5497|5493|5505|5501|5493|5488|100
1654542600000|2022-06-06 19:10:00|5496|5492|5498|5494|5502|5498|5494|5490|200
1654542900000|2022-06-06 19:15:00|5497|5493|5491|5487|5507|5502|5491|5486|600
1654543200000|2022-06-06 19:20:00|5490|5485|5500|5496|5503|5498|5487|5482|200
1654543500000|2022-06-06 19:25:00|5501|5495|5500|5495|5503|5499|5497|5491|100
1654543800000|2022-06-06 19:30:00|5499|5494|5502|5498|5509|5503|5498|5493|100
1654544100000|2022-06-06 19:35:00|5501|5497|5492|5488|5503|5498|5489|5484|600
1654544400000|2022-06-06 19:40:00|5491|5487|5506|5502|5509|5505|5489|5484|0
1654544700000|2022-06-06 19:45:00|5507|5503|5503|5498|5509|5506|5497|5491|100
1654545000000|2022-06-06 19:50:00|5504|5499|5518|5514|5520|5516|5503|5499|100
1654545300000|2022-06-06 19:55:00|5517|5513|5512|5506|5521|5516|5510|5505|1578
1654608600000|2022-06-07 13:30:00|5510|5396|5438|5433|5510|5450|5400|5391|4998
1654608900000|2022-06-07 13:35:00|5439|5432|5446|5442|5464|5457|5433|5422|1900
1654609200000|2022-06-07 13:40:00|5450|5443|5469|5465|5478|5471|5441|5433|0
1654609500000|2022-06-07 13:45:00|5472|5464|5470|5466|5476|5469|5453|5447|2720
1654609800000|2022-06-07 13:50:00|5473|5467|5468|5462|5500|5496|5467|5460|1178
1654610100000|2022-06-07 13:55:00|5469|5463|5460|5454|5477|5472|5457|5451|0
1654610400000|2022-06-07 14:00:00|5461|5455|5459|5453|5464|5459|5446|5441|100
1654610700000|2022-06-07 14:05:00|5460|5454|5444|5439|5469|5463|5440|5433|0
1654611000000|2022-06-07 14:10:00|5443|5438|5445|5440|5448|5443|5434|5427|0
1654611300000|2022-06-07 14:15:00|5446|5441|5455|5450|5463|5458|5439|5431|0
1654611600000|2022-06-07 14:20:00|5456|5451|5464|5459|5472|5468|5450|5444|100
1654611900000|2022-06-07 14:25:00|5465|5460|5483|5479|5485|5481|5457|5450|900
1654612200000|2022-06-07 14:30:00|5484|5480|5493|5489|5494|5489|5477|5472|400
1654612500000|2022-06-07 14:35:00|5492|5487|5510|5505|5513|5508|5488|5482|215
1654612800000|2022-06-07 14:40:00|5511|5506|5519|5515|5521|5516|5506|5501|400
1654613100000|2022-06-07 14:45:00|5521|5516|5535|5531|5537|5533|5517|5513|100
1654613400000|2022-06-07 14:50:00|5536|5532|5526|5522|5537|5533|5522|5519|200
1654613700000|2022-06-07 14:55:00|5525|5521|5527|5521|5530|5527|5521|5517|400
1654614000000|2022-06-07 15:00:00|5526|5522|5521|5517|5533|5528|5520|5515|200
1654614300000|2022-06-07 15:05:00|5522|5518|5515|5511|5522|5518|5511|5506|200
1654614600000|2022-06-07 15:10:00|5517|5512|5510|5507|5519|5514|5507|5504|300
1654614900000|2022-06-07 15:15:00|5511|5506|5497|5493|5513|5508|5495|5491|100
1654615200000|2022-06-07 15:20:00|5498|5494|5490|5487|5502|5497|5488|5485|200
1654615500000|2022-06-07 15:25:00|5491|5488|5482|5478|5494|5488|5476|5473|300
1654615800000|2022-06-07 15:30:00|5481|5477|5478|5474|5482|5477|5473|5469|200
1654616100000|2022-06-07 15:35:00|5477|5473|5479|5476|5481|5476|5469|5465|100
1654616400000|2022-06-07 15:40:00|5480|5475|5474|5470|5482|5476|5470|5466|300
1654616700000|2022-06-07 15:45:00|5476|5471|5457|5454|5482|5477|5456|5453|600
1654617000000|2022-06-07 15:50:00|5456|5453|5463|5459|5470|5466|5454|5451|200
1654617300000|2022-06-07 15:55:00|5464|5460|5485|5481|5487|5483|5463|5459|1000
1654617600000|2022-06-07 16:00:00|5486|5482|5480|5476|5489|5485|5477|5474|100
1654617900000|2022-06-07 16:05:00|5479|5475|5479|5475|5482|5477|5472|5468|0
1654618200000|2022-06-07 16:10:00|5481|5476|5482|5476|5485|5480|5478|5475|100
1654618500000|2022-06-07 16:15:00|5481|5475|5469|5464|5482|5476|5464|5457|200
1654618800000|2022-06-07 16:20:00|5468|5463|5472|5468|5475|5470|5463|5459|100
1654619100000|2022-06-07 16:25:00|5471|5467|5468|5464|5476|5472|5466|5462|200
1654619400000|2022-06-07 16:30:00|5467|5463|5478|5474|5480|5476|5461|5457|200
1654619700000|2022-06-07 16:35:00|5477|5473|5480|5476|5481|5477|5474|5470|100
1654620000000|2022-06-07 16:40:00|5482|5477|5485|5481|5492|5489|5480|5476|100
1654620300000|2022-06-07 16:45:00|5484|5482|5492|5488|5494|5489|5484|5481|200
1654620600000|2022-06-07 16:50:00|5491|5487|5492|5489|5493|5490|5484|5479|864
1654620900000|2022-06-07 16:55:00|5493|5490|5491|5488|5494|5490|5488|5483|500
1654621200000|2022-06-07 17:00:00|5490|5489|5491|5487|5493|5489|5485|5480|200
1654621500000|2022-06-07 17:05:00|5490|5488|5497|5493|5498|5494|5485|5482|0
1654621800000|2022-06-07 17:10:00|5498|5494|5499|5495|5501|5498|5495|5492|1100
1654622100000|2022-06-07 17:15:00|5500|5496|5505|5502|5506|5504|5499|5493|600
1654622400000|2022-06-07 17:20:00|5506|5503|5503|5500|5514|5510|5501|5498|400
1654622700000|2022-06-07 17:25:00|5502|5499|5504|5500|5506|5502|5500|5497|100
1654623000000|2022-06-07 17:30:00|5505|5501|5509|5506|5511|5507|5502|5499|200
1654623300000|2022-06-07 17:35:00|5508|5505|5508|5505|5511|5508|5504|5500|200
1654623600000|2022-06-07 17:40:00|5509|5504|5508|5505|5509|5506|5504|5500|100
1654623900000|2022-06-07 17:45:00|5509|5504|5514|5511|5516|5512|5508|5504|500
1654624200000|2022-06-07 17:50:00|5515|5512|5515|5511|5522|5518|5514|5511|150
1654624500000|2022-06-07 17:55:00|5514|5510|5514|5510|5516|5512|5511|5507|0
1654624800000|2022-06-07 18:00:00|5513|5509|5515|5512|5517|5514|5509|5505|300
1654625100000|2022-06-07 18:05:00|5517|5513|5527|5523|5527|5524|5514|5510|400
1654625400000|2022-06-07 18:10:00|5528|5524|5530|5526|5532|5527|5525|5522|100
1654625700000|2022-06-07 18:15:00|5531|5527|5528|5524|5533|5529|5528|5524|0
1654626000000|2022-06-07 18:20:00|5527|5523|5529|5525|5530|5526|5526|5523|100
1654626300000|2022-06-07 18:25:00|5528|5524|5531|5528|5533|5530|5526|5522|0
1654626600000|2022-06-07 18:30:00|5532|5529|5538|5534|5539|5535|5530|5526|200
1654626900000|2022-06-07 18:35:00|5537|5533|5538|5534|5541|5538|5534|5528|200
1654627200000|2022-06-07 18:40:00|5537|5533|5526|5522|5538|5534|5520|5516|200
1654627500000|2022-06-07 18:45:00|5525|5521|5524|5519|5529|5525|5517|5513|0
1654627800000|2022-06-07 18:50:00|5523|5520|5530|5526|5534|5529|5522|5518|0
1654628100000|2022-06-07 18:55:00|5529|5525|5532|5528|5535|5531|5525|5521|200
1654628400000|2022-06-07 19:00:00|5531|5527|5539|5535|5540|5536|5530|5526|400
1654628700000|2022-06-07 19:05:00|5538|5534|5546|5542|5549|5544|5538|5534|590
1654629000000|2022-06-07 19:10:00|5547|5543|5544|5541|5550|5546|5539|5535|100
1654629300000|2022-06-07 19:15:00|5545|5542|5554|5550|5557|5553|5545|5541|390
1654629600000|2022-06-07 19:20:00|5553|5549|5554|5550|5557|5552|5549|5544|100
1654629900000|2022-06-07 19:25:00|5555|5551|5554|5550|5557|5552|5550|5545|200
1654630200000|2022-06-07 19:30:00|5553|5551|5563|5559|5565|5560|5552|5547|400
1654630500000|2022-06-07 19:35:00|5562|5560|5569|5565|5569|5567|5561|5557|1200
1654630800000|2022-06-07 19:40:00|5568|5564|5563|5560|5569|5566|5560|5557|1200
1654631100000|2022-06-07 19:45:00|5564|5561|5573|5569|5575|5572|5564|5560|200
1654631400000|2022-06-07 19:50:00|5571|5568|5580|5576|5583|5580|5569|5563|300
1654631700000|2022-06-07 19:55:00|5579|5575|5576|5570|5581|5577|5573|5569|2800
1654695000000|2022-06-08 13:30:00|5610|5547|5579|5571|5610|5576|5547|5535|4651
1654695300000|2022-06-08 13:35:00|5578|5572|5624|5617|5637|5629|5574|5565|2900
1654695600000|2022-06-08 13:40:00|5625|5618|5611|5606|5631|5625|5604|5597|600
1654695900000|2022-06-08 13:45:00|5612|5608|5654|5650|5661|5655|5607|5601|700
1654696200000|2022-06-08 13:50:00|5655|5651|5653|5649|5657|5654|5627|5621|0
1654696500000|2022-06-08 13:55:00|5654|5650|5659|5654|5674|5670|5653|5645|200
1654696800000|2022-06-08 14:00:00|5660|5655|5663|5659|5671|5662|5642|5637|400
1654697100000|2022-06-08 14:05:00|5662|5660|5659|5655|5668|5662|5653|5647|100
1654697400000|2022-06-08 14:10:00|5658|5653|5616|5612|5658|5654|5616|5609|0
1654697700000|2022-06-08 14:15:00|5615|5611|5623|5620|5625|5621|5607|5603|979
1654698000000|2022-06-08 14:20:00|5624|5621|5638|5634|5640|5635|5622|5616|100
1654698300000|2022-06-08 14:25:00|5637|5633|5619|5615|5637|5634|5618|5611|0
1654698600000|2022-06-08 14:30:00|5618|5614|5637|5633|5639|5635|5612|5606|500
1654698900000|2022-06-08 14:35:00|5638|5634|5641|5637|5644|5640|5631|5626|0
1654699200000|2022-06-08 14:40:00|5642|5638|5638|5634|5653|5650|5629|5624|0
1654699500000|2022-06-08 14:45:00|5639|5633|5654|5650|5656|5653|5639|5631|182
1654699800000|2022-06-08 14:50:00|5655|5651|5655|5651|5660|5656|5648|5642|0
1654700100000|2022-06-08 14:55:00|5654|5650|5645|5641|5654|5650|5639|5633|0
1654700400000|2022-06-08 15:00:00|5646|5642|5638|5634|5647|5643|5633|5628|500
1654700700000|2022-06-08 15:05:00|5637|5633|5652|5648|5653|5649|5637|5632|470
1654701000000|2022-06-08 15:10:00|5651|5647|5667|5664|5668|5664|5646|5641|1095
1654701300000|2022-06-08 15:15:00|5668|5665|5668|5665|5677|5673|5662|5656|604
1654701600000|2022-06-08 15:20:00|5667|5663|5665|5661|5673|5670|5663|5657|100
1654701900000|2022-06-08 15:25:00|5664|5660|5672|5667|5674|5669|5663|5660|200
1654702200000|2022-06-08 15:30:00|5673|5669|5671|5667|5674|5671|5665|5660|0
1654702500000|2022-06-08 15:35:00|5672|5668|5670|5667|5673|5670|5667|5663|0
1654702800000|2022-06-08 15:40:00|5671|5668|5655|5651|5676|5672|5654|5650|0
1654703100000|2022-06-08 15:45:00|5656|5652|5664|5660|5667|5664|5655|5651|0
1654703400000|2022-06-08 15:50:00|5663|5659|5667|5663|5671|5667|5663|5659|0
1654703700000|2022-06-08 15:55:00|5666|5662|5660|5656|5669|5666|5659|5654|0
1654704000000|2022-06-08 16:00:00|5659|5655|5668|5665|5674|5670|5654|5650|101
1654704300000|2022-06-08 16:05:00|5669|5664|5660|5656|5669|5664|5655|5650|580
1654704600000|2022-06-08 16:10:00|5661|5657|5661|5658|5662|5658|5654|5650|0
1654704900000|2022-06-08 16:15:00|5660|5657|5654|5650|5661|5658|5646|5643|1300
1654705200000|2022-06-08 16:20:00|5655|5651|5640|5636|5657|5652|5636|5632|300
1654705500000|2022-06-08 16:25:00|5639|5635|5634|5631|5641|5638|5625|5622|0
1654705800000|2022-06-08 16:30:00|5635|5630|5619|5615|5635|5631|5613|5609|400
1654706100000|2022-06-08 16:35:00|5620|5616|5599|5595|5621|5616|5598|5593|200
1654706400000|2022-06-08 16:40:00|5598|5594|5594|5590|5605|5601|5594|5590|100
1654706700000|2022-06-08 16:45:00|5595|5591|5606|5603|5608|5604|5590|5585|200
1654707000000|2022-06-08 16:50:00|5605|5602|5605|5601|5609|5605|5598|5593|300
1654707300000|2022-06-08 16:55:00|5604|5600|5614|5611|5615|5612|5600|5596|0
1654707600000|2022-06-08 17:00:00|5613|5610|5603|5599|5617|5613|5600|5596|0
1654707900000|2022-06-08 17:05:00|5602|5600|5612|5608|5613|5610|5602|5597|100
1654708200000|2022-06-08 17:10:00|5611|5607|5614|5610|5617|5613|5607|5602|0
1654708500000|2022-06-08 17:15:00|5613|5609|5620|5616|5622|5617|5605|5601|0
1654708800000|2022-06-08 17:20:00|5619|5615|5615|5611|5620|5616|5612|5606|0
1654709100000|2022-06-08 17:25:00|5616|5612|5605|5601|5617|5612|5605|5601|0
1654709400000|2022-06-08 17:30:00|5606|5602|5593|5589|5606|5602|5588|5585|300
1654709700000|2022-06-08 17:35:00|5592|5588|5575|5571|5593|5589|5573|5570|0
1654710000000|2022-06-08 17:40:00|5574|5570|5588|5584|5590|5585|5571|5567|100
1654710300000|2022-06-08 17:45:00|5587|5583|5592|5588|5597|5593|5583|5580|0
1654710600000|2022-06-08 17:50:00|5593|5589|5593|5590|5598|5592|5582|5577|0
1654710900000|2022-06-08 17:55:00|5594|5589|5600|5596|5602|5598|5591|5586|0
1654711200000|2022-06-08 18:00:00|5599|5595|5616|5612|5619|5616|5599|5595|100
1654711500000|2022-06-08 18:05:00|5617|5613|5616|5612|5622|5617|5612|5606|0
1654711800000|2022-06-08 18:10:00|5615|5611|5611|5607|5618|5614|5606|5603|0
1654712100000|2022-06-08 18:15:00|5612|5608|5602|5598|5614|5609|5598|5594|400
1654712400000|2022-06-08 18:20:00|5601|5597|5601|5597|5607|5602|5598|5594|0
1654712700000|2022-06-08 18:25:00|5600|5596|5592|5588|5603|5599|5582|5579|0
1654713000000|2022-06-08 18:30:00|5591|5587|5587|5583|5599|5594|5586|5582|0
1654713300000|2022-06-08 18:35:00|5586|5582|5590|5586|5593|5588|5580|5575|100
1654713600000|2022-06-08 18:40:00|5591|5587|5600|5596|5605|5600|5590|5586|100
1654713900000|2022-06-08 18:45:00|5599|5595|5605|5601|5609|5604|5599|5595|600
1654714200000|2022-06-08 18:50:00|5604|5600|5602|5598|5608|5603|5599|5594|100
1654714500000|2022-06-08 18:55:00|5601|5597|5598|5594|5605|5601|5594|5590|1300
1654714800000|2022-06-08 19:00:00|5599|5595|5596|5592|5600|5596|5589|5585|0
1654715100000|2022-06-08 19:05:00|5595|5591|5592|5588|5597|5593|5583|5580|0
1654715400000|2022-06-08 19:10:00|5591|5587|5601|5597|5605|5601|5591|5586|200
1654715700000|2022-06-08 19:15:00|5600|5596|5603|5599|5605|5601|5597|5594|0
1654716000000|2022-06-08 19:20:00|5602|5598|5612|5608|5614|5610|5602|5598|0
1654716300000|2022-06-08 19:25:00|5613|5609|5612|5608|5618|5613|5610|5606|0
1654716600000|2022-06-08 19:30:00|5613|5609|5616|5612|5618|5613|5606|5601|100
1654716900000|2022-06-08 19:35:00|5615|5611|5612|5609|5617|5613|5610|5606|0
1654717200000|2022-06-08 19:40:00|5611|5607|5617|5613|5618|5613|5608|5605|400
1654717500000|2022-06-08 19:45:00|5618|5614|5600|5597|5618|5614|5600|5595|200
1654717800000|2022-06-08 19:50:00|5602|5599|5602|5598|5610|5607|5597|5593|300
1654718100000|2022-06-08 19:55:00|5603|5599|5605|5598|5606|5602|5598|5596|1969
1654781400000|2022-06-09 13:30:00|5610|5523|5545|5537|5610|5572|5527|5519|4991
1654781700000|2022-06-09 13:35:00|5544|5535|5508|5502|5550|5541|5508|5500|500
1654782000000|2022-06-09 13:40:00|5509|5501|5496|5491|5515|5509|5481|5473|200
1654782300000|2022-06-09 13:45:00|5497|5492|5525|5521|5541|5536|5491|5483|536
1654782600000|2022-06-09 13:50:00|5526|5522|5540|5535|5562|5556|5525|5520|200
1654782900000|2022-06-09 13:55:00|5539|5536|5544|5539|5549|5542|5523|5517|300
1654783200000|2022-06-09 14:00:00|5543|5540|5545|5539|5551|5545|5533|5528|0
1654783500000|2022-06-09 14:05:00|5544|5537|5532|5527|5550|5545|5530|5526|0
1654783800000|2022-06-09 14:10:00|5531|5526|5557|5552|5557|5552|5526|5520|0
1654784100000|2022-06-09 14:15:00|5558|5553|5559|5554|5575|5570|5554|5548|200
1654784400000|2022-06-09 14:20:00|5560|5555|5568|5563|5575|5569|5558|5553|0
1654784700000|2022-06-09 14:25:00|5569|5564|5585|5580|5586|5580|5566|5561|100
1654785000000|2022-06-09 14:30:00|5586|5581|5578|5574|5596|5590|5567|5562|100
1654785300000|2022-06-09 14:35:00|5577|5573|5581|5576|5589|5583|5573|5569|0
1654785600000|2022-06-09 14:40:00|5582|5574|5561|5556|5582|5577|5555|5550|454
1654785900000|2022-06-09 14:45:00|5560|5555|5552|5548|5562|5557|5546|5542|0
1654786200000|2022-06-09 14:50:00|5551|5547|5522|5518|5552|5547|5522|5518|800
1654786500000|2022-06-09 14:55:00|5523|5519|5535|5530|5538|5534|5518|5515|400
1654786800000|2022-06-09 15:00:00|5534|5531|5518|5513|5537|5531|5515|5510|0
1654787100000|2022-06-09 15:05:00|5517|5514|5513|5508|5519|5514|5502|5499|0
1654787400000|2022-06-09 15:10:00|5514|5509|5511|5506|5519|5514|5505|5501|100
1654787700000|2022-06-09 15:15:00|5513|5507|5500|5495|5514|5508|5495|5492|0
1654788000000|2022-06-09 15:20:00|5499|5494|5513|5509|5514|5510|5498|5494|0
1654788300000|2022-06-09 15:25:00|5514|5510|5499|5495|5517|5513|5498|5493|0
1654788600000|2022-06-09 15:30:00|5498|5494|5505|5500|5511|5507|5497|5493|0
1654788900000|2022-06-09 15:35:00|5504|5501|5506|5502|5514|5509|5501|5496|0
1654789200000|2022-06-09 15:40:00|5507|5503|5514|5510|5527|5521|5506|5502|0
1654789500000|2022-06-09 15:45:00|5513|5509|5492|5487|5516|5509|5490|5486|500
1654789800000|2022-06-09 15:50:00|5491|5488|5505|5501|5507|5503|5485|5481|0
1654790100000|2022-06-09 15:55:00|5506|5502|5508|5503|5512|5507|5501|5496|0
1654790400000|2022-06-09 16:00:00|5507|5504|5502|5498|5513|5508|5499|5493|100
1654790700000|2022-06-09 16:05:00|5501|5497|5495|5491|5506|5500|5492|5487|0
1654791000000|2022-06-09 16:10:00|5494|5490|5489|5485|5497|5493|5483|5479|0
1654791300000|2022-06-09 16:15:00|5490|5484|5496|5492|5496|5492|5485|5482|0
1654791600000|2022-06-09 16:20:00|5497|5491|5499|5495|5506|5501|5496|5491|100
1654791900000|2022-06-09 16:25:00|5498|5494|5501|5497|5503|5499|5496|5491|0
1654792200000|2022-06-09 16:30:00|5500|5496|5500|5495|5505|5501|5493|5488|200
1654792500000|2022-06-09 16:35:00|5499|5494|5499|5494|5504|5500|5495|5490|0
1654792800000|2022-06-09 16:40:00|5500|5495|5510|5505|5512|5508|5497|5493|0
1654793100000|2022-06-09 16:45:00|5509|5504|5502|5498|5510|5505|5501|5497|0
1654793400000|2022-06-09 16:50:00|5503|5497|5498|5494|5509|5505|5498|5492|0
1654793700000|2022-06-09 16:55:00|5499|5495|5514|5509|5517|5512|5494|5489|0
1654794000000|2022-06-09 17:00:00|5515|5510|5509|5505|5517|5512|5508|5502|0
1654794300000|2022-06-09 17:05:00|5510|5503|5518|5513|5528|5523|5510|5502|0
1654794600000|2022-06-09 17:10:00|5519|5514|5520|5515|5527|5522|5518|5512|0
1654794900000|2022-06-09 17:15:00|5521|5516|5520|5515|5521|5516|5514|5509|200
1654795200000|2022-06-09 17:20:00|5519|5514|5510|5506|5521|5516|5509|5505|0
1654795500000|2022-06-09 17:25:00|5511|5505|5507|5502|5514|5510|5504|5499|0
1654795800000|2022-06-09 17:30:00|5506|5501|5497|5492|5506|5501|5494|5490|0
1654796100000|2022-06-09 17:35:00|5496|5491|5489|5485|5496|5491|5484|5479|100
1654796400000|2022-06-09 17:40:00|5488|5484|5480|5476|5492|5487|5478|5472|0
1654796700000|2022-06-09 17:45:00|5481|5475|5490|5485|5491|5486|5478|5472|100
1654797000000|2022-06-09 17:50:00|5489|5486|5490|5486|5494|5490|5488|5484|0
1654797300000|2022-06-09 17:55:00|5489|5485|5501|5497|5502|5498|5489|5483|0
1654797600000|2022-06-09 18:00:00|5500|5496|5493|5488|5504|5498|5491|5487|100
1654797900000|2022-06-09 18:05:00|5492|5489|5495|5491|5499|5495|5489|5485|200
1654798200000|2022-06-09 18:10:00|5496|5492|5495|5492|5498|5493|5485|5481|0
1654798500000|2022-06-09 18:15:00|5494|5490|5496|5492|5499|5494|5492|5488|100
1654798800000|2022-06-09 18:20:00|5497|5491|5485|5481|5501|5497|5482|5478|0
1654799100000|2022-06-09 18:25:00|5484|5480|5493|5489|5496|5492|5480|5476|100
1654799400000|2022-06-09 18:30:00|5494|5488|5479|5475|5494|5488|5479|5475|100
1654799700000|2022-06-09 18:35:00|5480|5476|5479|5475|5485|5480|5476|5472|0
1654800000000|2022-06-09 18:40:00|5480|5476|5480|5476|5485|5480|5476|5471|200
1654800300000|2022-06-09 18:45:00|5479|5475|5491|5487|5492|5488|5478|5473|200
1654800600000|2022-06-09 18:50:00|5490|5486|5483|5478|5495|5490|5481|5477|100
1654800900000|2022-06-09 18:55:00|5482|5477|5470|5466|5486|5481|5470|5466|100
1654801200000|2022-06-09 19:00:00|5469|5464|5455|5451|5472|5468|5455|5451|600
1654801500000|2022-06-09 19:05:00|5454|5450|5458|5454|5459|5455|5451|5448|250
1654801800000|2022-06-09 19:10:00|5459|5455|5454|5451|5463|5458|5453|5449|0
1654802100000|2022-06-09 19:15:00|5453|5452|5463|5460|5468|5463|5453|5451|200
1654802400000|2022-06-09 19:20:00|5464|5459|5464|5460|5469|5464|5459|5455|0
1654802700000|2022-06-09 19:25:00|5465|5461|5450|5446|5465|5461|5449|5445|200
1654803000000|2022-06-09 19:30:00|5449|5445|5445|5441|5452|5448|5444|5440|200
1654803300000|2022-06-09 19:35:00|5444|5440|5443|5442|5451|5446|5440|5436|600
1654803600000|2022-06-09 19:40:00|5444|5440|5429|5426|5444|5440|5429|5425|400
1654803900000|2022-06-09 19:45:00|5428|5425|5427|5423|5434|5430|5422|5419|500
1654804200000|2022-06-09 19:50:00|5425|5422|5432|5428|5435|5430|5421|5416|1090
1654804500000|2022-06-09 19:55:00|5431|5427|5413|5407|5435|5431|5413|5407|6499
1654867800000|2022-06-10 13:30:00|5362|5287|5308|5301|5362|5328|5291|5281|9231
1654868100000|2022-06-10 13:35:00|5309|5302|5331|5325|5348|5338|5303|5292|1104
1654868400000|2022-06-10 13:40:00|5332|5326|5372|5361|5377|5362|5328|5319|200
1654868700000|2022-06-10 13:45:00|5373|5362|5351|5346|5384|5373|5349|5341|800
1654869000000|2022-06-10 13:50:00|5350|5347|5329|5325|5366|5357|5328|5320|0
1654869300000|2022-06-10 13:55:00|5328|5324|5313|5310|5329|5326|5304|5299|200
1654869600000|2022-06-10 14:00:00|5309|5309|5277|5273|5315|5309|5268|5263|2176
1654869900000|2022-06-10 14:05:00|5276|5272|5261|5257|5290|5284|5258|5254|200
1654870200000|2022-06-10 14:10:00|5260|5256|5264|5260|5268|5264|5249|5244|300
1654870500000|2022-06-10 14:15:00|5263|5259|5267|5263|5279|5273|5259|5254|200
1654870800000|2022-06-10 14:20:00|5266|5262|5258|5254|5273|5267|5247|5243|100
1654871100000|2022-06-10 14:25:00|5259|5255|5255|5251|5278|5275|5255|5250|500
1654871400000|2022-06-10 14:30:00|5254|5250|5269|5265|5274|5269|5251|5245|601
1654871700000|2022-06-10 14:35:00|5268|5264|5282|5278|5285|5280|5263|5259|400
1654872000000|2022-06-10 14:40:00|5281|5277|5285|5281|5290|5285|5263|5260|700
1654872300000|2022-06-10 14:45:00|5284|5280|5276|5271|5289|5284|5271|5265|100
1654872600000|2022-06-10 14:50:00|5275|5270|5273|5268|5291|5287|5268|5263|340
1654872900000|2022-06-10 14:55:00|5272|5267|5253|5249|5276|5272|5252|5249|100
1654873200000|2022-06-10 15:00:00|5252|5248|5262|5257|5270|5265|5249|5244|188
1654873500000|2022-06-10 15:05:00|5261|5255|5249|5245|5262|5256|5245|5240|100
1654873800000|2022-06-10 15:10:00|5248|5244|5241|5236|5250|5246|5239|5233|900
1654874100000|2022-06-10 15:15:00|5240|5235|5248|5244|5252|5247|5233|5228|100
1654874400000|2022-06-10 15:20:00|5249|5245|5235|5231|5254|5250|5235|5231|100
1654874700000|2022-06-10 15:25:00|5234|5230|5229|5225|5236|5230|5223|5219|0
1654875000000|2022-06-10 15:30:00|5228|5224|5230|5226|5235|5230|5223|5218|300
1654875300000|2022-06-10 15:35:00|5231|5225|5225|5220|5231|5226|5223|5219|0
1654875600000|2022-06-10 15:40:00|5226|5221|5239|5235|5241|5235|5223|5219|0
1654875900000|2022-06-10 15:45:00|5240|5234|5226|5222|5246|5241|5226|5222|0
1654876200000|2022-06-10 15:50:00|5227|5223|5236|5231|5239|5233|5225|5218|0
1654876500000|2022-06-10 15:55:00|5235|5230|5250|5246|5255|5250|5232|5228|100
1654876800000|2022-06-10 16:00:00|5249|5245|5250|5245|5257|5252|5247|5242|100
1654877100000|2022-06-10 16:05:00|5251|5246|5250|5245|5262|5257|5247|5242|200
1654877400000|2022-06-10 16:10:00|5249|5244|5233|5228|5250|5245|5231|5227|0
1654877700000|2022-06-10 16:15:00|5232|5227|5237|5232|5239|5233|5231|5226|200
1654878000000|2022-06-10 16:20:00|5238|5233|5244|5239|5251|5247|5238|5233|435
1654878300000|2022-06-10 16:25:00|5243|5238|5240|5235|5244|5239|5232|5227|0
1654878600000|2022-06-10 16:30:00|5239|5234|5243|5238|5251|5245|5239|5234|0
1654878900000|2022-06-10 16:35:00|5242|5237|5249|5244|5252|5245|5240|5235|0
1654879200000|2022-06-10 16:40:00|5248|5243|5255|5250|5261|5257|5247|5242|100
1654879500000|2022-06-10 16:45:00|5256|5251|5244|5239|5258|5253|5241|5236|0
1654879800000|2022-06-10 16:50:00|5243|5238|5233|5228|5243|5238|5232|5228|100
1654880100000|2022-06-10 16:55:00|5234|5229|5242|5237|5245|5238|5230|5226|0
1654880400000|2022-06-10 17:00:00|5241|5238|5234|5229|5245|5240|5229|5224|0
1654880700000|2022-06-10 17:05:00|5233|5228|5234|5229|5236|5230|5226|5222|0
1654881000000|2022-06-10 17:10:00|5237|5230|5226|5221|5238|5231|5222|5218|0
1654881300000|2022-06-10 17:15:00|5225|5220|5238|5233|5239|5233|5225|5220|0
1654881600000|2022-06-10 17:20:00|5237|5232|5238|5234|5242|5236|5233|5229|0
1654881900000|2022-06-10 17:25:00|5237|5233|5246|5241|5247|5241|5236|5232|100
1654882200000|2022-06-10 17:30:00|5245|5242|5233|5229|5246|5242|5228|5225|300
1654882500000|2022-06-10 17:35:00|5234|5230|5252|5248|5255|5250|5234|5230|400
1654882800000|2022-06-10 17:40:00|5253|5249|5252|5248|5256|5250|5245|5242|100
1654883100000|2022-06-10 17:45:00|5253|5249|5266|5263|5268|5263|5248|5245|100
1654883400000|2022-06-10 17:50:00|5267|5264|5257|5254|5276|5272|5256|5252|100
1654883700000|2022-06-10 17:55:00|5256|5253|5254|5250|5258|5254|5250|5246|0
1654884000000|2022-06-10 18:00:00|5255|5251|5243|5239|5256|5252|5243|5238|850
1654884300000|2022-06-10 18:05:00|5244|5238|5249|5245|5254|5249|5243|5237|733
1654884600000|2022-06-10 18:10:00|5250|5246|5250|5245|5254|5249|5245|5242|100
1654884900000|2022-06-10 18:15:00|5249|5243|5262|5258|5266|5260|5247|5243|300
1654885200000|2022-06-10 18:20:00|5263|5259|5266|5263|5269|5265|5262|5258|400
1654885500000|2022-06-10 18:25:00|5267|5264|5255|5252|5268|5264|5250|5245|1169
1654885800000|2022-06-10 18:30:00|5256|5251|5263|5258|5266|5262|5255|5251|200
1654886100000|2022-06-10 18:35:00|5262|5257|5254|5250|5262|5259|5254|5249|200
1654886400000|2022-06-10 18:40:00|5253|5249|5251|5247|5255|5251|5245|5240|100
1654886700000|2022-06-10 18:45:00|5252|5248|5260|5256|5260|5256|5250|5245|300
1654887000000|2022-06-10 18:50:00|5261|5255|5260|5256|5261|5256|5252|5247|600
1654887300000|2022-06-10 18:55:00|5261|5255|5265|5261|5269|5266|5256|5251|600
1654887600000|2022-06-10 19:00:00|5264|5260|5250|5246|5270|5266|5248|5244|1200
1654887900000|2022-06-10 19:05:00|5249|5245|5247|5243|5251|5246|5243|5238|1200
1654888200000|2022-06-10 19:10:00|5248|5242|5259|5254|5261|5255|5247|5242|100
1654888500000|2022-06-10 19:15:00|5258|5253|5270|5265|5271|5266|5258|5253|140
1654888800000|2022-06-10 19:20:00|5271|5266|5265|5264|5271|5266|5254|5251|300
1654889100000|2022-06-10 19:25:00|5267|5265|5275|5271|5286|5281|5266|5264|200
1654889400000|2022-06-10 19:30:00|5274|5270|5267|5263|5275|5271|5263|5259|690
1654889700000|2022-06-10 19:35:00|5268|5262|5268|5264|5278|5273|5265|5260|100
1654890000000|2022-06-10 19:40:00|5267|5263|5258|5254|5271|5267|5255|5251|0
1654890300000|2022-06-10 19:45:00|5259|5253|5246|5242|5260|5256|5245|5241|700
1654890600000|2022-06-10 19:50:00|5245|5241|5253|5248|5258|5253|5241|5237|600
1654890900000|2022-06-10 19:55:00|5252|5247|5243|5237|5256|5252|5241|5235|500
1655127000000|2022-06-13 13:30:00|5091|5051|5094|5088|5108|5099|5062|5044|4650
1655127300000|2022-06-13 13:35:00|5093|5087|5062|5056|5114|5103|5062|5056|2436
1655127600000|2022-06-13 13:40:00|5061|5057|5050|5044|5065|5058|5041|5034|1700
1655127900000|2022-06-13 13:45:00|5052|5045|5020|5016|5069|5063|5019|5015|1150
1655128200000|2022-06-13 13:50:00|5021|5017|5007|5003|5030|5026|5006|5001|1000
1655128500000|2022-06-13 13:55:00|5006|5002|5007|5003|5020|5017|5002|5000|0
1655128800000|2022-06-13 14:00:00|5008|5004|5009|5005|5025|5023|4998|4995|1500
1655129100000|2022-06-13 14:05:00|5008|5006|5008|5004|5029|5025|5005|5001|800
1655129400000|2022-06-13 14:10:00|5007|5003|4986|4983|5014|5010|4979|4975|700
1655129700000|2022-06-13 14:15:00|4985|4982|4974|4970|4989|4985|4967|4963|400
1655130000000|2022-06-13 14:20:00|4973|4969|4960|4957|4986|4983|4960|4956|100
1655130300000|2022-06-13 14:25:00|4961|4958|4973|4970|4975|4972|4960|4954|300
1655130600000|2022-06-13 14:30:00|4974|4969|4971|4969|4981|4977|4962|4957|700
1655130900000|2022-06-13 14:35:00|4972|4968|4968|4964|4976|4973|4964|4960|0
1655131200000|2022-06-13 14:40:00|4967|4962|4953|4949|4972|4969|4950|4947|200
1655131500000|2022-06-13 14:45:00|4954|4950|4955|4951|4959|4956|4952|4948|523
1655131800000|2022-06-13 14:50:00|4954|4950|4960|4958|4965|4962|4947|4943|400
1655132100000|2022-06-13 14:55:00|4961|4957|4960|4956|4969|4966|4957|4951|300
1655132400000|2022-06-13 15:00:00|4959|4955|4949|4945|4960|4956|4946|4942|300
1655132700000|2022-06-13 15:05:00|4948|4944|4958|4954|4960|4956|4945|4943|1000
1655133000000|2022-06-13 15:10:00|4957|4953|4965|4963|4968|4964|4948|4944|200
1655133300000|2022-06-13 15:15:00|4964|4962|4991|4988|4995|4992|4964|4960|900
1655133600000|2022-06-13 15:20:00|4990|4987|5004|5000|5005|5001|4986|4982|100
1655133900000|2022-06-13 15:25:00|5005|5001|4992|4989|5008|5004|4986|4982|400
1655134200000|2022-06-13 15:30:00|4991|4988|4995|4991|5001|4998|4984|4980|0
1655134500000|2022-06-13 15:35:00|4994|4992|5009|5006|5010|5007|4994|4990|100
1655134800000|2022-06-13 15:40:00|5010|5007|5016|5012|5019|5016|5002|4998|1190
1655135100000|2022-06-13 15:45:00|5015|5010|5016|5013|5019|5015|5005|5000|151
1655135400000|2022-06-13 15:50:00|5017|5012|5005|5001|5022|5019|5001|4996|574
1655135700000|2022-06-13 15:55:00|5004|5002|5007|5004|5010|5006|5001|4996|200
1655136000000|2022-06-13 16:00:00|5006|5003|4998|4994|5016|5012|4994|4990|0
1655136300000|2022-06-13 16:05:00|4997|4993|4997|4993|5010|5006|4988|4983|1400
1655136600000|2022-06-13 16:10:00|4996|4991|5006|5002|5016|5012|4992|4989|100
1655136900000|2022-06-13 16:15:00|5007|5003|5003|4999|5012|5007|4995|4991|200
1655137200000|2022-06-13 16:20:00|5004|5000|5004|5000|5011|5007|4999|4994|300
1655137500000|2022-06-13 16:25:00|5005|5001|5017|5014|5020|5016|5003|5000|0
1655137800000|2022-06-13 16:30:00|5018|5013|5043|5039|5046|5042|5014|5009|0
1655138100000|2022-06-13 16:35:00|5042|5038|5052|5050|5058|5055|5041|5036|300
1655138400000|2022-06-13 16:40:00|5053|5049|5034|5030|5054|5051|5032|5027|900
1655138700000|2022-06-13 16:45:00|5033|5031|5022|5018|5038|5034|5021|5017|200
1655139000000|2022-06-13 16:50:00|5021|5019|5004|5000|5025|5020|5004|5000|100
1655139300000|2022-06-13 16:55:00|5005|5001|4996|4992|5010|5005|4992|4989|100
1655139600000|2022-06-13 17:00:00|4995|4991|4982|4978|4996|4992|4980|4977|100
1655139900000|2022-06-13 17:05:00|4981|4977|4986|4982|4988|4982|4976|4972|0
1655140200000|2022-06-13 17:10:00|4985|4981|4988|4983|4989|4984|4981|4977|100
1655140500000|2022-06-13 17:15:00|4987|4982|4986|4982|4991|4985|4982|4978|0
1655140800000|2022-06-13 17:20:00|4987|4981|4983|4979|4990|4985|4979|4977|200
1655141100000|2022-06-13 17:25:00|4982|4980|4981|4977|4986|4982|4973|4969|0
1655141400000|2022-06-13 17:30:00|4982|4978|4972|4968|4985|4980|4970|4966|100
1655141700000|2022-06-13 17:35:00|4971|4967|4990|4986|4990|4987|4971|4967|800
1655142000000|2022-06-13 17:40:00|4989|4987|5006|5002|5008|5002|4988|4984|0
1655142300000|2022-06-13 17:45:00|5007|5001|5011|5007|5012|5008|5001|4996|200
1655142600000|2022-06-13 17:50:00|5010|5006|5000|4996|5014|5010|4996|4992|300
1655142900000|2022-06-13 17:55:00|5001|4997|5003|4999|5005|5001|4996|4991|200
1655143200000|2022-06-13 18:00:00|5004|5000|4988|4985|5004|5000|4988|4983|100
1655143500000|2022-06-13 18:05:00|4989|4983|4978|4974|4989|4986|4978|4974|0
1655143800000|2022-06-13 18:10:00|4977|4972|4973|4968|4981|4978|4970|4968|100
1655144100000|2022-06-13 18:15:00|4972|4966|4980|4976|4982|4978|4970|4966|0
1655144400000|2022-06-13 18:20:00|4979|4977|4977|4973|4988|4984|4975|4970|0
1655144700000|2022-06-13 18:25:00|4978|4971|4975|4971|4981|4977|4974|4969|0
1655145000000|2022-06-13 18:30:00|4976|4972|4968|4964|4978|4974|4957|4952|656
1655145300000|2022-06-13 18:35:00|4969|4965|4978|4974|4987|4983|4967|4963|100
1655145600000|2022-06-13 18:40:00|4977|4972|4978|4974|4990|4986|4972|4968|100
1655145900000|2022-06-13 18:45:00|4979|4975|4977|4973|4982|4978|4973|4968|0
1655146200000|2022-06-13 18:50:00|4976|4972|4970|4966|4977|4973|4965|4963|300
1655146500000|2022-06-13 18:55:00|4969|4965|4960|4956|4969|4965|4958|4953|100
1655146800000|2022-06-13 19:00:00|4959|4954|4965|4961|4969|4965|4952|4948|2600
1655147100000|2022-06-13 19:05:00|4964|4960|4955|4951|4970|4966|4953|4949|600
1655147400000|2022-06-13 19:10:00|4956|4952|4948|4944|4956|4952|4945|4941|0
1655147700000|2022-06-13 19:15:00|4947|4942|4950|4947|4976|4971|4940|4936|500
1655148000000|2022-06-13 19:20:00|4949|4946|4940|4936|4959|4954|4940|4935|100
1655148300000|2022-06-13 19:25:00|4939|4934|4933|4929|4946|4941|4932|4926|100
1655148600000|2022-06-13 19:30:00|4932|4927|4928|4922|4935|4930|4924|4920|200
1655148900000|2022-06-13 19:35:00|4927|4921|4921|4917|4938|4935|4920|4915|200
1655149200000|2022-06-13 19:40:00|4922|4918|4925|4921|4929|4926|4920|4915|100
1655149500000|2022-06-13 19:45:00|4924|4919|4928|4925|4936|4932|4922|4917|500
1655149800000|2022-06-13 19:50:00|4929|4926|4936|4932|4936|4933|4917|4914|316
1655150100000|2022-06-13 19:55:00|4935|4931|4939|4930|4946|4942|4932|4927|1700
1655213400000|2022-06-14 13:30:00|5026|4942|4958|4954|5026|4988|4951|4942|4443
1655213700000|2022-06-14 13:35:00|4959|4955|4943|4939|4966|4958|4941|4933|2478
1655214000000|2022-06-14 13:40:00|4944|4935|4891|4887|4945|4939|4890|4884|650
1655214300000|2022-06-14 13:45:00|4892|4888|4903|4900|4927|4921|4892|4888|927
1655214600000|2022-06-14 13:50:00|4902|4899|4936|4932|4936|4932|4886|4882|2565
1655214900000|2022-06-14 13:55:00|4935|4934|4960|4956|4965|4960|4935|4929|400
1655215200000|2022-06-14 14:00:00|4959|4957|4960|4956|4981|4977|4957|4952|400
1655215500000|2022-06-14 14:05:00|4959|4957|4932|4928|4964|4961|4928|4923|800
1655215800000|2022-06-14 14:10:00|4931|4929|4918|4915|4942|4938|4915|4913|900
1655216100000|2022-06-14 14:15:00|4917|4914|4906|4904|4924|4919|4906|4903|1100
1655216400000|2022-06-14 14:20:00|4905|4899|4901|4896|4914|4910|4891|4887|900
1655216700000|2022-06-14 14:25:00|4900|4893|4897|4893|4907|4902|4895|4890|900
1655217000000|2022-06-14 14:30:00|4898|4894|4900|4896|4909|4906|4885|4879|2000
1655217300000|2022-06-14 14:35:00|4899|4897|4905|4901|4916|4912|4897|4892|300
1655217600000|2022-06-14 14:40:00|4904|4900|4895|4891|4914|4910|4885|4882|0
1655217900000|2022-06-14 14:45:00|4896|4892|4944|4941|4945|4941|4893|4887|1600
1655218200000|2022-06-14 14:50:00|4945|4942|4935|4931|4952|4949|4934|4929|0
1655218500000|2022-06-14 14:55:00|4934|4932|4927|4923|4940|4937|4924|4919|0
1655218800000|2022-06-14 15:00:00|4926|4920|4928|4925|4939|4936|4924|4918|0
1655219100000|2022-06-14 15:05:00|4929|4924|4910|4906|4929|4924|4905|4901|1230
1655219400000|2022-06-14 15:10:00|4909|4907|4914|4910|4916|4913|4905|4900|0
1655219700000|2022-06-14 15:15:00|4913|4911|4914|4911|4916|4912|4905|4900|0
1655220000000|2022-06-14 15:20:00|4915|4910|4935|4932|4935|4932|4905|4899|0
1655220300000|2022-06-14 15:25:00|4934|4931|4935|4932|4945|4942|4932|4927|0
1655220600000|2022-06-14 15:30:00|4936|4931|4949|4946|4951|4948|4925|4920|0
1655220900000|2022-06-14 15:35:00|4950|4945|4946|4942|4955|4952|4942|4937|200
1655221200000|2022-06-14 15:40:00|4945|4943|4958|4954|4959|4956|4941|4935|0
1655221500000|2022-06-14 15:45:00|4957|4953|4956|4952|4968|4965|4953|4947|200
1655221800000|2022-06-14 15:50:00|4955|4950|4965|4961|4967|4964|4948|4942|0
1655222100000|2022-06-14 15:55:00|4966|4962|4969|4966|4976|4972|4963|4959|100
1655222400000|2022-06-14 16:00:00|4970|4965|4948|4945|4970|4965|4945|4942|0
1655222700000|2022-06-14 16:05:00|4947|4944|4938|4934|4949|4945|4937|4933|0
1655223000000|2022-06-14 16:10:00|4937|4935|4936|4932|4945|4940|4935|4930|100
1655223300000|2022-06-14 16:15:00|4935|4931|4954|4951|4956|4953|4930|4925|100
1655223600000|2022-06-14 16:20:00|4955|4952|4948|4944|4960|4957|4943|4938|0
1655223900000|2022-06-14 16:25:00|4947|4945|4942|4939|4947|4945|4940|4936|0
1655224200000|2022-06-14 16:30:00|4943|4938|4939|4935|4945|4942|4935|4931|0
1655224500000|2022-06-14 16:35:00|4938|4933|4928|4924|4939|4934|4924|4919|0
1655224800000|2022-06-14 16:40:00|4927|4923|4930|4927|4933|4929|4924|4920|0
1655225100000|2022-06-14 16:45:00|4931|4926|4936|4933|4938|4933|4928|4923|0
1655225400000|2022-06-14 16:50:00|4935|4932|4935|4932|4938|4934|4930|4925|0
1655225700000|2022-06-14 16:55:00|4936|4931|4943|4940|4944|4941|4934|4931|100
1655226000000|2022-06-14 17:00:00|4944|4939|4946|4943|4951|4948|4938|4933|100
1655226300000|2022-06-14 17:05:00|4945|4942|4963|4959|4964|4961|4941|4936|100
1655226600000|2022-06-14 17:10:00|4962|4960|4963|4959|4969|4966|4960|4954|200
1655226900000|2022-06-14 17:15:00|4964|4960|4991|4987|4992|4988|4962|4958|0
1655227200000|2022-06-14 17:20:00|4990|4988|4989|4986|4998|4994|4987|4982|0
1655227500000|2022-06-14 17:25:00|4988|4985|4969|4965|4988|4985|4969|4964|400
1655227800000|2022-06-14 17:30:00|4968|4963|4954|4950|4970|4967|4952|4948|0
1655228100000|2022-06-14 17:35:00|4953|4949|4949|4945|4958|4954|4948|4943|0
1655228400000|2022-06-14 17:40:00|4948|4944|4941|4938|4951|4947|4936|4931|0
1655228700000|2022-06-14 17:45:00|4942|4939|4936|4932|4947|4942|4931|4927|0
1655229000000|2022-06-14 17:50:00|4937|4933|4938|4935|4942|4937|4934|4929|100
1655229300000|2022-06-14 17:55:00|4937|4934|4935|4931|4945|4941|4934|4928|0
1655229600000|2022-06-14 18:00:00|4934|4932|4942|4938|4945|4941|4934|4930|0
1655229900000|2022-06-14 18:05:00|4943|4939|4954|4951|4958|4955|4940|4935|0
1655230200000|2022-06-14 18:10:00|4953|4950|4944|4940|4953|4950|4939|4935|0
1655230500000|2022-06-14 18:15:00|4945|4941|4952|4948|4952|4948|4943|4938|200
1655230800000|2022-06-14 18:20:00|4953|4949|4955|4952|4962|4959|4950|4946|100
1655231100000|2022-06-14 18:25:00|4954|4951|4959|4955|4962|4958|4950|4946|100
1655231400000|2022-06-14 18:30:00|4958|4953|4959|4956|4962|4958|4949|4944|0
1655231700000|2022-06-14 18:35:00|4960|4957|4961|4958|4966|4962|4956|4952|0
1655232000000|2022-06-14 18:40:00|4960|4956|4949|4945|4962|4958|4947|4943|0
1655232300000|2022-06-14 18:45:00|4948|4946|4940|4938|4954|4951|4940|4934|0
1655232600000|2022-06-14 18:50:00|4941|4937|4941|4938|4947|4943|4938|4934|100
1655232900000|2022-06-14 18:55:00|4940|4937|4934|4930|4941|4938|4933|4929|100
1655233200000|2022-06-14 19:00:00|4933|4928|4933|4930|4937|4932|4928|4924|100
1655233500000|2022-06-14 19:05:00|4932|4929|4920|4917|4933|4930|4919|4916|800
1655233800000|2022-06-14 19:10:00|4921|4918|4912|4909|4930|4926|4910|4907|900
1655234100000|2022-06-14 19:15:00|4913|4910|4901|4899|4915|4911|4900|4896|200
1655234400000|2022-06-14 19:20:00|4902|4900|4907|4903|4914|4910|4901|4900|100
1655234700000|2022-06-14 19:25:00|4906|4901|4929|4926|4931|4927|4905|4901|0
1655235000000|2022-06-14 19:30:00|4930|4925|4942|4938|4947|4945|4929|4925|1500
1655235300000|2022-06-14 19:35:00|4943|4939|4955|4952|4962|4958|4942|4938|200
1655235600000|2022-06-14 19:40:00|4956|4951|4954|4950|4969|4965|4951|4948|1700
1655235900000|2022-06-14 19:45:00|4953|4951|4965|4961|4967|4964|4950|4947|0
1655236200000|2022-06-14 19:50:00|4966|4962|4959|4955|4972|4966|4954|4948|1400
1655236500000|2022-06-14 19:55:00|4958|4954|4961|4954|4962|4958|4955|4951|2081
1655299800000|2022-06-15 13:30:00|5021|4958|5041|5037|5050|5042|4993|4958|4116
1655300100000|2022-06-15 13:35:00|5042|5038|5049|5044|5059|5054|5020|5015|1300
1655300400000|2022-06-15 13:40:00|5051|5045|5056|5051|5080|5072|5047|5042|600
1655300700000|2022-06-15 13:45:00|5059|5052|5050|5046|5065|5060|5043|5039|0
1655301000000|2022-06-15 13:50:00|5051|5047|5039|5035|5064|5057|5037|5033|1700
1655301300000|2022-06-15 13:55:00|5038|5034|5041|5037|5060|5055|5036|5030|0
1655301600000|2022-06-15 14:00:00|5042|5038|5065|5060|5071|5065|5033|5027|400
1655301900000|2022-06-15 14:05:00|5064|5061|5065|5062|5084|5079|5062|5057|100
1655302200000|2022-06-15 14:10:00|5067|5063|5058|5054|5070|5065|5053|5048|200
1655302500000|2022-06-15 14:15:00|5057|5052|5053|5049|5068|5063|5049|5046|200
1655302800000|2022-06-15 14:20:00|5052|5048|5059|5055|5063|5057|5043|5039|600
1655303100000|2022-06-15 14:25:00|5058|5054|5062|5058|5068|5062|5053|5050|190
1655303400000|2022-06-15 14:30:00|5063|5057|5050|5047|5067|5061|5038|5035|200
1655303700000|2022-06-15 14:35:00|5051|5046|5044|5040|5057|5051|5040|5037|600
1655304000000|2022-06-15 14:40:00|5043|5039|5042|5038|5054|5050|5040|5035|200
1655304300000|2022-06-15 14:45:00|5041|5036|5046|5042|5048|5044|5032|5028|0
1655304600000|2022-06-15 14:50:00|5045|5041|5031|5027|5049|5045|5027|5022|400
1655304900000|2022-06-15 14:55:00|5030|5026|5047|5043|5049|5044|5029|5024|0
1655305200000|2022-06-15 15:00:00|5046|5042|5050|5046|5055|5051|5039|5035|100
1655305500000|2022-06-15 15:05:00|5051|5047|5046|5042|5055|5050|5041|5037|0
1655305800000|2022-06-15 15:10:00|5045|5041|5051|5047|5054|5050|5040|5035|353
1655306100000|2022-06-15 15:15:00|5050|5046|5065|5061|5067|5063|5049|5045|600
1655306400000|2022-06-15 15:20:00|5066|5062|5061|5057|5066|5062|5048|5044|100
1655306700000|2022-06-15 15:25:00|5060|5056|5061|5057|5065|5060|5056|5051|200
1655307000000|2022-06-15 15:30:00|5062|5056|5056|5052|5065|5060|5049|5045|0
1655307300000|2022-06-15 15:35:00|5055|5050|5071|5066|5075|5070|5053|5049|0
1655307600000|2022-06-15 15:40:00|5070|5065|5067|5063|5076|5071|5064|5060|0
1655307900000|2022-06-15 15:45:00|5066|5062|5070|5066|5073|5069|5065|5061|0
1655308200000|2022-06-15 15:50:00|5069|5065|5072|5068|5074|5069|5064|5060|0
1655308500000|2022-06-15 15:55:00|5071|5067|5079|5074|5081|5076|5070|5066|0
1655308800000|2022-06-15 16:00:00|5078|5075|5087|5083|5092|5087|5077|5073|0
1655309100000|2022-06-15 16:05:00|5088|5082|5081|5077|5088|5084|5079|5076|700
1655309400000|2022-06-15 16:10:00|5080|5075|5090|5087|5091|5087|5080|5075|0
1655309700000|2022-06-15 16:15:00|5091|5085|5091|5087|5095|5092|5087|5082|400
1655310000000|2022-06-15 16:20:00|5092|5088|5099|5095|5100|5096|5089|5084|400
1655310300000|2022-06-15 16:25:00|5098|5094|5100|5098|5100|5099|5095|5090|100
1655310600000|2022-06-15 16:30:00|5102|5099|5096|5092|5108|5104|5096|5092|475
1655310900000|2022-06-15 16:35:00|5095|5093|5093|5089|5097|5093|5089|5086|580
1655311200000|2022-06-15 16:40:00|5094|5090|5090|5086|5095|5090|5084|5081|0
1655311500000|2022-06-15 16:45:00|5089|5085|5094|5090|5095|5091|5086|5083|0
1655311800000|2022-06-15 16:50:00|5093|5091|5075|5072|5095|5091|5074|5070|500
1655312100000|2022-06-15 16:55:00|5074|5071|5058|5054|5074|5071|5056|5052|0
1655312400000|2022-06-15 17:00:00|5059|5055|5069|5065|5071|5067|5058|5053|150
1655312700000|2022-06-15 17:05:00|5070|5066|5064|5061|5073|5068|5060|5058|200
1655313000000|2022-06-15 17:10:00|5065|5062|5073|5068|5076|5072|5062|5059|0
1655313300000|2022-06-15 17:15:00|5072|5069|5074|5069|5076|5071|5068|5065|200
1655313600000|2022-06-15 17:20:00|5073|5070|5077|5073|5080|5076|5072|5067|0
1655313900000|2022-06-15 17:25:00|5076|5071|5084|5079|5087|5082|5075|5070|300
1655314200000|2022-06-15 17:30:00|5083|5080|5084|5080|5089|5085|5080|5076|0
1655314500000|2022-06-15 17:35:00|5083|5079|5090|5086|5091|5087|5080|5075|0
1655314800000|2022-06-15 17:40:00|5089|5085|5083|5079|5089|5086|5082|5078|100
1655315100000|2022-06-15 17:45:00|5082|5078|5073|5070|5084|5079|5073|5070|400
1655315400000|2022-06-15 17:50:00|5072|5068|5088|5083|5088|5084|5064|5059|100
1655315700000|2022-06-15 17:55:00|5087|5081|5109|5096|5114|5104|5086|5081|300
1655316000000|2022-06-15 18:00:00|5108|5097|5056|5049|5131|5118|5042|5035|200
1655316300000|2022-06-15 18:05:00|5057|5050|5049|5043|5073|5063|5025|5020|5900
1655316600000|2022-06-15 18:10:00|5048|5044|5066|5061|5072|5064|5031|5025|600
1655316900000|2022-06-15 18:15:00|5067|5062|5095|5090|5101|5095|5053|5049|300
1655317200000|2022-06-15 18:20:00|5094|5089|5065|5060|5108|5101|5057|5053|400
1655317500000|2022-06-15 18:25:00|5066|5061|5064|5058|5088|5085|5061|5057|1000
1655317800000|2022-06-15 18:30:00|5063|5059|5037|5032|5075|5068|5016|5010|600
1655318100000|2022-06-15 18:35:00|5036|5031|5079|5075|5080|5075|5030|5025|0
1655318400000|2022-06-15 18:40:00|||||||||200
1655318700000|2022-06-15 18:45:00|5192|5186|5162|5156|5198|5192|5156|5151|1300
1655319000000|2022-06-15 18:50:00|5163|5157|5125|5119|5179|5171|5110|5106|1100
1655319300000|2022-06-15 18:55:00|5126|5120|5114|5108|5139|5131|5095|5090|200
1655319600000|2022-06-15 19:00:00|5115|5109|5130|5123|5146|5138|5110|5105|200
1655319900000|2022-06-15 19:05:00|5133|5124|5141|5135|5151|5143|5119|5113|100
1655320200000|2022-06-15 19:10:00|5140|5134|5120|5114|5152|5146|5107|5102|195
1655320500000|2022-06-15 19:15:00|5119|5113|5125|5120|5129|5122|5104|5099|100
1655320800000|2022-06-15 19:20:00|5126|5121|5163|5157|5165|5160|5126|5121|300
1655321100000|2022-06-15 19:25:00|5162|5158|5182|5179|5185|5179|5154|5149|200
1655321400000|2022-06-15 19:30:00|5183|5180|5204|5201|5207|5202|5171|5167|1000
1655321700000|2022-06-15 19:35:00|5205|5202|5166|5161|5206|5202|5163|5158|200
1655322000000|2022-06-15 19:40:00|5165|5160|5152|5148|5168|5162|5150|5145|0
1655322300000|2022-06-15 19:45:00|5151|5147|5167|5162|5169|5163|5144|5141|100
1655322600000|2022-06-15 19:50:00|5166|5161|5143|5141|5166|5161|5134|5130|300
1655322900000|2022-06-15 19:55:00|5145|5142|5150|5143|5157|5152|5145|5141|1952
1655386200000|2022-06-16 13:30:00|5058|4977|4982|4972|5058|5005|4978|4964|5125
1655386500000|2022-06-16 13:35:00|4981|4971|4992|4987|5001|4992|4973|4960|700
1655386800000|2022-06-16 13:40:00|4993|4982|4996|4992|5020|5011|4987|4980|0
1655387100000|2022-06-16 13:45:00|4997|4989|4977|4972|5009|5003|4977|4971|500
1655387400000|2022-06-16 13:50:00|4978|4973|4945|4941|4978|4973|4941|4936|500
1655387700000|2022-06-16 13:55:00|4944|4940|4929|4925|4951|4947|4923|4917|2600
1655388000000|2022-06-16 14:00:00|4928|4923|4909|4905|4928|4924|4907|4902|700
1655388300000|2022-06-16 14:05:00|4908|4903|4912|4907|4912|4907|4896|4893|400
1655388600000|2022-06-16 14:10:00|4911|4906|4909|4905|4926|4921|4902|4897|0
1655388900000|2022-06-16 14:15:00|4908|4903|4911|4907|4929|4925|4906|4902|200
1655389200000|2022-06-16 14:20:00|4910|4904|4925|4921|4927|4923|4906|4902|200
1655389500000|2022-06-16 14:25:00|4924|4920|4929|4925|4936|4932|4914|4912|800
1655389800000|2022-06-16 14:30:00|4930|4923|4915|4912|4930|4926|4915|4911|0
1655390100000|2022-06-16 14:35:00|4914|4911|4900|4896|4917|4913|4899|4894|500
1655390400000|2022-06-16 14:40:00|4899|4895|4876|4872|4899|4896|4875|4872|490
1655390700000|2022-06-16 14:45:00|4875|4871|4868|4864|4879|4876|4868|4863|0
1655391000000|2022-06-16 14:50:00|4867|4865|4881|4877|4883|4880|4865|4861|0
1655391300000|2022-06-16 14:55:00|4880|4876|4866|4862|4883|4878|4865|4861|0
1655391600000|2022-06-16 15:00:00|4867|4863|4877|4873|4883|4879|4865|4860|0
1655391900000|2022-06-16 15:05:00|4876|4874|4882|4878|4882|4878|4872|4867|100
1655392200000|2022-06-16 15:10:00|4881|4879|4894|4890|4902|4898|4880|4875|100
1655392500000|2022-06-16 15:15:00|4893|4889|4886|4882|4905|4902|4883|4880|100
1655392800000|2022-06-16 15:20:00|4887|4883|4903|4899|4905|4901|4880|4875|0
1655393100000|2022-06-16 15:25:00|4904|4900|4918|4915|4926|4922|4900|4897|1500
1655393400000|2022-06-16 15:30:00|4919|4916|4914|4911|4921|4917|4908|4904|100
1655393700000|2022-06-16 15:35:00|4913|4910|4920|4916|4921|4917|4904|4899|490
1655394000000|2022-06-16 15:40:00|4921|4917|4902|4899|4924|4920|4894|4889|0
1655394300000|2022-06-16 15:45:00|4903|4898|4895|4891|4903|4898|4886|4882|100
1655394600000|2022-06-16 15:50:00|4894|4892|4887|4884|4898|4895|4882|4877|100
1655394900000|2022-06-16 15:55:00|4888|4883|4903|4899|4903|4900|4886|4880|100
1655395200000|2022-06-16 16:00:00|4902|4898|4885|4882|4905|4902|4885|4881|200
1655395500000|2022-06-16 16:05:00|4886|4880|4870|4867|4887|4883|4870|4866|0
1655395800000|2022-06-16 16:10:00|4869|4866|4881|4877|4884|4880|4869|4865|0
1655396100000|2022-06-16 16:15:00|4882|4878|4889|4885|4897|4894|4881|4877|1100
1655396400000|2022-06-16 16:20:00|4888|4884|4888|4885|4897|4893|4884|4878|0
1655396700000|2022-06-16 16:25:00|4889|4886|4901|4897|4903|4900|4886|4881|200
1655397000000|2022-06-16 16:30:00|4900|4898|4890|4887|4903|4900|4879|4875|600
1655397300000|2022-06-16 16:35:00|4889|4886|4881|4877|4889|4886|4876|4871|690
1655397600000|2022-06-16 16:40:00|4882|4878|4898|4896|4902|4900|4880|4877|300
1655397900000|2022-06-16 16:45:00|4897|4897|4910|4906|4915|4911|4894|4890|100
1655398200000|2022-06-16 16:50:00|4909|4905|4904|4900|4915|4911|4903|4897|0
1655398500000|2022-06-16 16:55:00|4903|4899|4898|4894|4903|4899|4887|4884|0
1655398800000|2022-06-16 17:00:00|4899|4895|4893|4890|4908|4905|4890|4885|0
1655399100000|2022-06-16 17:05:00|4894|4889|4908|4904|4911|4907|4887|4884|0
1655399400000|2022-06-16 17:10:00|4909|4905|4905|4901|4910|4906|4899|4896|0
1655399700000|2022-06-16 17:15:00|4904|4902|4896|4892|4908|4904|4895|4891|100
1655400000000|2022-06-16 17:20:00|4895|4890|4887|4884|4897|4893|4887|4881|200
1655400300000|2022-06-16 17:25:00|4886|4883|4913|4909|4920|4916|4884|4880|100
1655400600000|2022-06-16 17:30:00|4914|4910|4918|4914|4921|4917|4903|4900|400
1655400900000|2022-06-16 17:35:00|4919|4915|4911|4907|4920|4916|4903|4898|0
1655401200000|2022-06-16 17:40:00|4912|4908|4893|4889|4915|4910|4892|4888|100
1655401500000|2022-06-16 17:45:00|4892|4888|4888|4884|4894|4890|4882|4877|2550
1655401800000|2022-06-16 17:50:00|4887|4883|4887|4884|4891|4886|4881|4877|0
1655402100000|2022-06-16 17:55:00|4886|4883|4873|4869|4890|4886|4872|4868|0
1655402400000|2022-06-16 18:00:00|4872|4870|4878|4876|4882|4878|4870|4866|100
1655402700000|2022-06-16 18:05:00|4879|4875|4870|4866|4882|4878|4869|4865|1380
1655403000000|2022-06-16 18:10:00|4869|4865|4871|4867|4872|4869|4864|4862|200
1655403300000|2022-06-16 18:15:00|4870|4866|4869|4866|4872|4869|4863|4860|0
1655403600000|2022-06-16 18:20:00|4868|4867|4864|4861|4871|4868|4861|4857|800
1655403900000|2022-06-16 18:25:00|4865|4860|4859|4855|4867|4864|4857|4852|100
1655404200000|2022-06-16 18:30:00|4858|4854|4857|4855|4864|4862|4855|4852|854
1655404500000|2022-06-16 18:35:00|4858|4856|4865|4861|4868|4864|4856|4852|1317
1655404800000|2022-06-16 18:40:00|4864|4860|4868|4864|4880|4876|4864|4860|0
1655405100000|2022-06-16 18:45:00|4869|4865|4853|4850|4877|4873|4852|4849|0
1655405400000|2022-06-16 18:50:00|4854|4851|4852|4849|4858|4854|4850|4848|100
1655405700000|2022-06-16 18:55:00|4851|4848|4860|4857|4862|4858|4848|4847|100
1655406000000|2022-06-16 19:00:00|4861|4856|4880|4876|4887|4882|4857|4854|100
1655406300000|2022-06-16 19:05:00|4879|4873|4886|4882|4887|4883|4871|4865|220
1655406600000|2022-06-16 19:10:00|4885|4881|4875|4871|4893|4888|4870|4865|0
1655406900000|2022-06-16 19:15:00|4874|4870|4881|4877|4881|4877|4867|4862|0
1655407200000|2022-06-16 19:20:00|4880|4876|4883|4879|4889|4884|4875|4873|100
1655407500000|2022-06-16 19:25:00|4882|4878|4888|4884|4895|4891|4880|4875|590
1655407800000|2022-06-16 19:30:00|4887|4883|4861|4858|4888|4884|4861|4857|998
1655408100000|2022-06-16 19:35:00|4868|4856|4870|4860|4875|4862|4862|4853|110
1655408400000|2022-06-16 19:40:00|4869|4861|4869|4858|4883|4873|4864|4857|100
1655408700000|2022-06-16 19:45:00|4870|4857|4856|4844|4870|4859|4850|4843|100
1655409000000|2022-06-16 19:50:00|4861|4848|4869|4857|4871|4860|4859|4846|0
1655409300000|2022-06-16 19:55:00|4868|4858|4884|4871|4885|4873|4865|4856|0
1654522200000|2022-06-06 13:30:00|5684|5549|5600|5595|5684|5648|5600|5549|3949
1654522500000|2022-06-06 13:35:00|5602|5596|5573|5567|5608|5598|5552|5546|1081
1654522800000|2022-06-06 13:40:00|5571|5566|5563|5553|5579|5572|5554|5544|1300
1654523100000|2022-06-06 13:45:00|5562|5554|5539|5534|5567|5560|5519|5510|400
1654523400000|2022-06-06 13:50:00|5538|5533|5549|5545|5558|5551|5523|5516|300
1654523700000|2022-06-06 13:55:00|5550|5541|5563|5558|5564|5558|5538|5531|300
1654524000000|2022-06-06 14:00:00|5565|5559|5589|5583|5592|5587|5563|5559|2733
1654524300000|2022-06-06 14:05:00|5588|5582|5581|5576|5600|5595|5576|5571|0
1654524600000|2022-06-06 14:10:00|5582|5577|5579|5574|5589|5583|5571|5567|0
1654524900000|2022-06-06 14:15:00|5580|5575|5573|5569|5583|5579|5560|5556|208
1654525200000|2022-06-06 14:20:00|5572|5568|5577|5573|5583|5579|5561|5556|100
1654525500000|2022-06-06 14:25:00|5576|5572|5593|5588|5598|5592|5568|5563|0
1654525800000|2022-06-06 14:30:00|5592|5587|5598|5594|5602|5597|5588|5583|0
1654526100000|2022-06-06 14:35:00|5599|5595|5594|5590|5603|5599|5584|5580|0
1654526400000|2022-06-06 14:40:00|5596|5591|5598|5593|5604|5598|5583|5580|488
1654526700000|2022-06-06 14:45:00|5599|5594|5597|5592|5599|5596|5587|5584|0
1654527000000|2022-06-06 14:50:00|5599|5593|5581|5576|5605|5600|5578|5574|0
1654527300000|2022-06-06 14:55:00|5582|5577|5585|5580|5588|5582|5579|5575|0
1654527600000|2022-06-06 15:00:00|5586|5581|5589|5584|5597|5593|5584|5578|0
1654527900000|2022-06-06 15:05:00|5588|5585|5558|5554|5593|5586|5558|5554|400
1654528200000|2022-06-06 15:10:00|5557|5553|5541|5537|5558|5553|5535|5531|100
1654528500000|2022-06-06 15:15:00|5542|5536|5521|5517|5542|5537|5517|5512|100
1654528800000|2022-06-06 15:20:00|5520|5516|5527|5523|5532|5528|5517|5513|0
1654529100000|2022-06-06 15:25:00|5526|5522|5527|5523|5532|5527|5524|5519|0
1654529400000|2022-06-06 15:30:00|5529|5522|5526|5522|5534|5529|5522|5517|500
1654529700000|2022-06-06 15:35:00|5525|5521|5532|5528|5540|5537|5520|5516|0
1654530000000|2022-06-06 15:40:00|5531|5527|5546|5542|5546|5542|5530|5524|0
1654530300000|2022-06-06 15:45:00|5549|5543|5542|5538|5553|5549|5542|5538|500
1654530600000|2022-06-06 15:50:00|5541|5536|5548|5543|5553|5549|5540|5535|0
1654530900000|2022-06-06 15:55:00|5549|5544|5550|5546|5555|5551|5546|5541|0
1654531200000|2022-06-06 16:00:00|5549|5547|5508|5505|5550|5547|5502|5498|600
1654531500000|2022-06-06 16:05:00|5509|5504|5499|5495|5513|5509|5499|5494|100
1654531800000|2022-06-06 16:10:00|5500|5496|5488|5484|5500|5496|5483|5477|0
1654532100000|2022-06-06 16:15:00|5487|5483|5487|5483|5492|5489|5482|5476|100
1654532400000|2022-06-06 16:20:00|5486|5482|5482|5478|5494|5491|5482|5478|303
1654532700000|2022-06-06 16:25:00|5483|5479|5479|5475|5493|5489|5477|5472|0
1654533000000|2022-06-06 16:30:00|5478|5474|5488|5484|5489|5485|5467|5462|300
1654533300000|2022-06-06 16:35:00|5487|5483|5496|5492|5497|5492|5486|5482|0
1654533600000|2022-06-06 16:40:00|5495|5491|5505|5501|5506|5502|5495|5488|0
1654533900000|2022-06-06 16:45:00|5506|5502|5506|5502|5513|5509|5504|5499|100
1654534200000|2022-06-06 16:50:00|5505|5501|5506|5502|5508|5504|5497|5492|0
1654534500000|2022-06-06 16:55:00|5507|5501|5512|5508|5516|5512|5505|5501|0
1654534800000|2022-06-06 17:00:00|5511|5507|5502|5498|5513|5508|5501|5496|200
1654535100000|2022-06-06 17:05:00|5503|5499|5501|5498|5507|5503|5500|5496|1900
1654535400000|2022-06-06 17:10:00|5502|5497|5496|5493|5502|5499|5489|5485|1100
1654535700000|2022-06-06 17:15:00|5495|5492|5486|5482|5498|5493|5485|5481|0
1654536000000|2022-06-06 17:20:00|5485|5480|5488|5484|5493|5489|5475|5471|100
1654536300000|2022-06-06 17:25:00|5489|5485|5496|5491|5497|5493|5486|5481|0
1654536600000|2022-06-06 17:30:00|5495|5492|5502|5497|5507|5503|5494|5488|100
1654536900000|2022-06-06 17:35:00|5501|5498|5519|5515|5523|5519|5498|5493|100
1654537200000|2022-06-06 17:40:00|5520|5516|5526|5522|5530|5524|5517|5513|100
1654537500000|2022-06-06 17:45:00|5525|5523|5530|5526|5532|5527|5521|5517|600
1654537800000|2022-06-06 17:50:00|5531|5527|5529|5525|5536|5531|5527|5523|200
1654538100000|2022-06-06 17:55:00|5530|5526|5539|5535|5540|5536|5529|5525|0
1654538400000|2022-06-06 18:00:00|5540|5536|5534|5531|5540|5536|5533|5528|0
1654538700000|2022-06-06 18:05:00|5533|5530|5531|5527|5534|5531|5524|5519|0
1654539000000|2022-06-06 18:10:00|5530|5526|5530|5526|5534|5530|5527|5522|0
1654539300000|2022-06-06 18:15:00|5529|5525|5530|5526|5532|5527|5523|5518|0
1654539600000|2022-06-06 18:20:00|5529|5525|5516|5512|5530|5526|5510|5506|0
1654539900000|2022-06-06 18:25:00|5515|5511|5505|5501|5520|5515|5502|5497|0
1654540200000|2022-06-06 18:30:00|5504|5500|5508|5503|5510|5506|5500|5494|0
1654540500000|2022-06-06 18:35:00|5507|5504|5501|5497|5513|5511|5499|5495|100
1654540800000|2022-06-06 18:40:00|5502|5496|5511|5507|5514|5509|5500|5496|100
1654541100000|2022-06-06 18:45:00|5512|5506|5512|5507|5518|5514|5509|5505|0
1654541400000|2022-06-06 18:50:00|5511|5505|5509|5505|5511|5506|5493|5488|300
1654541700000|2022-06-06 18:55:00|5510|5504|5507|5502|5515|5511|5505|5500|0
1654542000000|2022-06-06 19:00:00|5506|5503|5504|5500|5512|5507|5499|5495|0
1654542300000|2022-06-06 19:05:00|5503|5499|5497|5493|5505|5501|5493|5488|100
1654542600000|2022-06-06 19:10:00|5496|5492|5498|5494|5502|5498|5494|5490|200
1654542900000|2022-06-06 19:15:00|5497|5493|5491|5487|5507|5502|5491|5486|600
1654543200000|2022-06-06 19:20:00|5490|5485|5500|5496|5503|5498|5487|5482|200
1654543500000|2022-06-06 19:25:00|5501|5495|5500|5495|5503|5499|5497|5491|100
1654543800000|2022-06-06 19:30:00|5499|5494|5502|5498|5509|5503|5498|5493|100
1654544100000|2022-06-06 19:35:00|5501|5497|5492|5488|5503|5498|5489|5484|600
1654544400000|2022-06-06 19:40:00|5491|5487|5506|5502|5509|5505|5489|5484|0
1654544700000|2022-06-06 19:45:00|5507|5503|5503|5498|5509|5506|5497|5491|100
1654545000000|2022-06-06 19:50:00|5504|5499|5518|5514|5520|5516|5503|5499|100
1654545300000|2022-06-06 19:55:00|5517|5513|5512|5506|5521|5516|5510|5505|1578
1654608600000|2022-06-07 13:30:00|5510|5396|5438|5433|5510|5450|5400|5391|4998
1654608900000|2022-06-07 13:35:00|5439|5432|5446|5442|5464|5457|5433|5422|1900
1654609200000|2022-06-07 13:40:00|5450|5443|5469|5465|5478|5471|5441|5433|0
1654609500000|2022-06-07 13:45:00|5472|5464|5470|5466|5476|5469|5453|5447|2720
1654609800000|2022-06-07 13:50:00|5473|5467|5468|5462|5500|5496|5467|5460|1178
1654610100000|2022-06-07 13:55:00|5469|5463|5460|5454|5477|5472|5457|5451|0
1654610400000|2022-06-07 14:00:00|5461|5455|5459|5453|5464|5459|5446|5441|100
1654610700000|2022-06-07 14:05:00|5460|5454|5444|5439|5469|5463|5440|5433|0
1654611000000|2022-06-07 14:10:00|5443|5438|5445|5440|5448|5443|5434|5427|0
1654611300000|2022-06-07 14:15:00|5446|5441|5455|5450|5463|5458|5439|5431|0
1654611600000|2022-06-07 14:20:00|5456|5451|5464|5459|5472|5468|5450|5444|100
1654611900000|2022-06-07 14:25:00|5465|5460|5483|5479|5485|5481|5457|5450|900
1654612200000|2022-06-07 14:30:00|5484|5480|5493|5489|5494|5489|5477|5472|400
1654612500000|2022-06-07 14:35:00|5492|5487|5510|5505|5513|5508|5488|5482|215
1654612800000|2022-06-07 14:40:00|5511|5506|5519|5515|5521|5516|5506|5501|400
1654613100000|2022-06-07 14:45:00|5521|5516|5535|5531|5537|5533|5517|5513|100
1654613400000|2022-06-07 14:50:00|5536|5532|5526|5522|5537|5533|5522|5519|200
1654613700000|2022-06-07 14:55:00|5525|5521|5527|5521|5530|5527|5521|5517|400
1654614000000|2022-06-07 15:00:00|5526|5522|5521|5517|5533|5528|5520|5515|200
1654614300000|2022-06-07 15:05:00|5522|5518|5515|5511|5522|5518|5511|5506|200
1654614600000|2022-06-07 15:10:00|5517|5512|5510|5507|5519|5514|5507|5504|300
1654614900000|2022-06-07 15:15:00|5511|5506|5497|5493|5513|5508|5495|5491|100
1654615200000|2022-06-07 15:20:00|5498|5494|5490|5487|5502|5497|5488|5485|200
1654615500000|2022-06-07 15:25:00|5491|5488|5482|5478|5494|5488|5476|5473|300
1654615800000|2022-06-07 15:30:00|5481|5477|5478|5474|5482|5477|5473|5469|200
1654616100000|2022-06-07 15:35:00|5477|5473|5479|5476|5481|5476|5469|5465|100
1654616400000|2022-06-07 15:40:00|5480|5475|5474|5470|5482|5476|5470|5466|300
1654616700000|2022-06-07 15:45:00|5476|5471|5457|5454|5482|5477|5456|5453|600
1654617000000|2022-06-07 15:50:00|5456|5453|5463|5459|5470|5466|5454|5451|200
1654617300000|2022-06-07 15:55:00|5464|5460|5485|5481|5487|5483|5463|5459|1000
1654617600000|2022-06-07 16:00:00|5486|5482|5480|5476|5489|5485|5477|5474|100
1654617900000|2022-06-07 16:05:00|5479|5475|5479|5475|5482|5477|5472|5468|0
1654618200000|2022-06-07 16:10:00|5481|5476|5482|5476|5485|5480|5478|5475|100
1654618500000|2022-06-07 16:15:00|5481|5475|5469|5464|5482|5476|5464|5457|200
1654618800000|2022-06-07 16:20:00|5468|5463|5472|5468|5475|5470|5463|5459|100
1654619100000|2022-06-07 16:25:00|5471|5467|5468|5464|5476|5472|5466|5462|200
1654619400000|2022-06-07 16:30:00|5467|5463|5478|5474|5480|5476|5461|5457|200
1654619700000|2022-06-07 16:35:00|5477|5473|5480|5476|5481|5477|5474|5470|100
1654620000000|2022-06-07 16:40:00|5482|5477|5485|5481|5492|5489|5480|5476|100
1654620300000|2022-06-07 16:45:00|5484|5482|5492|5488|5494|5489|5484|5481|200
1654620600000|2022-06-07 16:50:00|5491|5487|5492|5489|5493|5490|5484|5479|864
1654620900000|2022-06-07 16:55:00|5493|5490|5491|5488|5494|5490|5488|5483|500
1654621200000|2022-06-07 17:00:00|5490|5489|5491|5487|5493|5489|5485|5480|200
1654621500000|2022-06-07 17:05:00|5490|5488|5497|5493|5498|5494|5485|5482|0
1654621800000|2022-06-07 17:10:00|5498|5494|5499|5495|5501|5498|5495|5492|1100
1654622100000|2022-06-07 17:15:00|5500|5496|5505|5502|5506|5504|5499|5493|600
1654622400000|2022-06-07 17:20:00|5506|5503|5503|5500|5514|5510|5501|5498|400
1654622700000|2022-06-07 17:25:00|5502|5499|5504|5500|5506|5502|5500|5497|100
1654623000000|2022-06-07 17:30:00|5505|5501|5509|5506|5511|5507|5502|5499|200
1654623300000|2022-06-07 17:35:00|5508|5505|5508|5505|5511|5508|5504|5500|200
1654623600000|2022-06-07 17:40:00|5509|5504|5508|5505|5509|5506|5504|5500|100
1654623900000|2022-06-07 17:45:00|5509|5504|5514|5511|5516|5512|5508|5504|500
1654624200000|2022-06-07 17:50:00|5515|5512|5515|5511|5522|5518|5514|5511|150
1654624500000|2022-06-07 17:55:00|5514|5510|5514|5510|5516|5512|5511|5507|0
1654624800000|2022-06-07 18:00:00|5513|5509|5515|5512|5517|5514|5509|5505|300
1654625100000|2022-06-07 18:05:00|5517|5513|5527|5523|5527|5524|5514|5510|400
1654625400000|2022-06-07 18:10:00|5528|5524|5530|5526|5532|5527|5525|5522|100
1654625700000|2022-06-07 18:15:00|5531|5527|5528|5524|5533|5529|5528|5524|0
1654626000000|2022-06-07 18:20:00|5527|5523|5529|5525|5530|5526|5526|5523|100
1654626300000|2022-06-07 18:25:00|5528|5524|5531|5528|5533|5530|5526|5522|0
1654626600000|2022-06-07 18:30:00|5532|5529|5538|5534|5539|5535|5530|5526|200
1654626900000|2022-06-07 18:35:00|5537|5533|5538|5534|5541|5538|5534|5528|200
1654627200000|2022-06-07 18:40:00|5537|5533|5526|5522|5538|5534|5520|5516|200
1654627500000|2022-06-07 18:45:00|5525|5521|5524|5519|5529|5525|5517|5513|0
1654627800000|2022-06-07 18:50:00|5523|5520|5530|5526|5534|5529|5522|5518|0
1654628100000|2022-06-07 18:55:00|5529|5525|5532|5528|5535|5531|5525|5521|200
1654628400000|2022-06-07 19:00:00|5531|5527|5539|5535|5540|5536|5530|5526|400
1654628700000|2022-06-07 19:05:00|5538|5534|5546|5542|5549|5544|5538|5534|590
1654629000000|2022-06-07 19:10:00|5547|5543|5544|5541|5550|5546|5539|5535|100
1654629300000|2022-06-07 19:15:00|5545|5542|5554|5550|5557|5553|5545|5541|390
1654629600000|2022-06-07 19:20:00|5553|5549|5554|5550|5557|5552|5549|5544|100
1654629900000|2022-06-07 19:25:00|5555|5551|5554|5550|5557|5552|5550|5545|200
1654630200000|2022-06-07 19:30:00|5553|5551|5563|5559|5565|5560|5552|5547|400
1654630500000|2022-06-07 19:35:00|5562|5560|5569|5565|5569|5567|5561|5557|1200
1654630800000|2022-06-07 19:40:00|5568|5564|5563|5560|5569|5566|5560|5557|1200
1654631100000|2022-06-07 19:45:00|5564|5561|5573|5569|5575|5572|5564|5560|200
1654631400000|2022-06-07 19:50:00|5571|5568|5580|5576|5583|5580|5569|5563|300
1654631700000|2022-06-07 19:55:00|5579|5575|5576|5570|5581|5577|5573|5569|2800
1654695000000|2022-06-08 13:30:00|5610|5547|5579|5571|5610|5576|5547|5535|4651
1654695300000|2022-06-08 13:35:00|5578|5572|5624|5617|5637|5629|5574|5565|2900
1654695600000|2022-06-08 13:40:00|5625|5618|5611|5606|5631|5625|5604|5597|600
1654695900000|2022-06-08 13:45:00|5612|5608|5654|5650|5661|5655|5607|5601|700
1654696200000|2022-06-08 13:50:00|5655|5651|5653|5649|5657|5654|5627|5621|0
1654696500000|2022-06-08 13:55:00|5654|5650|5659|5654|5674|5670|5653|5645|200
1654696800000|2022-06-08 14:00:00|5660|5655|5663|5659|5671|5662|5642|5637|400
1654697100000|2022-06-08 14:05:00|5662|5660|5659|5655|5668|5662|5653|5647|100
1654697400000|2022-06-08 14:10:00|5658|5653|5616|5612|5658|5654|5616|5609|0
1654697700000|2022-06-08 14:15:00|5615|5611|5623|5620|5625|5621|5607|5603|979
1654698000000|2022-06-08 14:20:00|5624|5621|5638|5634|5640|5635|5622|5616|100
1654698300000|2022-06-08 14:25:00|5637|5633|5619|5615|5637|5634|5618|5611|0
1654698600000|2022-06-08 14:30:00|5618|5614|5637|5633|5639|5635|5612|5606|500
1654698900000|2022-06-08 14:35:00|5638|5634|5641|5637|5644|5640|5631|5626|0
1654699200000|2022-06-08 14:40:00|5642|5638|5638|5634|5653|5650|5629|5624|0
1654699500000|2022-06-08 14:45:00|5639|5633|5654|5650|5656|5653|5639|5631|182
1654699800000|2022-06-08 14:50:00|5655|5651|5655|5651|5660|5656|5648|5642|0
1654700100000|2022-06-08 14:55:00|5654|5650|5645|5641|5654|5650|5639|5633|0
1654700400000|2022-06-08 15:00:00|5646|5642|5638|5634|5647|5643|5633|5628|500
1654700700000|2022-06-08 15:05:00|5637|5633|5652|5648|5653|5649|5637|5632|470
1654701000000|2022-06-08 15:10:00|5651|5647|5667|5664|5668|5664|5646|5641|1095
1654701300000|2022-06-08 15:15:00|5668|5665|5668|5665|5677|5673|5662|5656|604
1654701600000|2022-06-08 15:20:00|5667|5663|5665|5661|5673|5670|5663|5657|100
1654701900000|2022-06-08 15:25:00|5664|5660|5672|5667|5674|5669|5663|5660|200
1654702200000|2022-06-08 15:30:00|5673|5669|5671|5667|5674|5671|5665|5660|0
1654702500000|2022-06-08 15:35:00|5672|5668|5670|5667|5673|5670|5667|5663|0
1654702800000|2022-06-08 15:40:00|5671|5668|5655|5651|5676|5672|5654|5650|0
1654703100000|2022-06-08 15:45:00|5656|5652|5664|5660|5667|5664|5655|5651|0
1654703400000|2022-06-08 15:50:00|5663|5659|5667|5663|5671|5667|5663|5659|0
1654703700000|2022-06-08 15:55:00|5666|5662|5660|5656|5669|5666|5659|5654|0
1654704000000|2022-06-08 16:00:00|5659|5655|5668|5665|5674|5670|5654|5650|101
1654704300000|2022-06-08 16:05:00|5669|5664|5660|5656|5669|5664|5655|5650|580
1654704600000|2022-06-08 16:10:00|5661|5657|5661|5658|5662|5658|5654|5650|0
1654704900000|2022-06-08 16:15:00|5660|5657|5654|5650|5661|5658|5646|5643|1300
1654705200000|2022-06-08 16:20:00|5655|5651|5640|5636|5657|5652|5636|5632|300
1654705500000|2022-06-08 16:25:00|5639|5635|5634|5631|5641|5638|5625|5622|0
1654705800000|2022-06-08 16:30:00|5635|5630|5619|5615|5635|5631|5613|5609|400
1654706100000|2022-06-08 16:35:00|5620|5616|5599|5595|5621|5616|5598|5593|200
1654706400000|2022-06-08 16:40:00|5598|5594|5594|5590|5605|5601|5594|5590|100
1654706700000|2022-06-08 16:45:00|5595|5591|5606|5603|5608|5604|5590|5585|200
1654707000000|2022-06-08 16:50:00|5605|5602|5605|5601|5609|5605|5598|5593|300
1654707300000|2022-06-08 16:55:00|5604|5600|5614|5611|5615|5612|5600|5596|0
1654707600000|2022-06-08 17:00:00|5613|5610|5603|5599|5617|5613|5600|5596|0
1654707900000|2022-06-08 17:05:00|5602|5600|5612|5608|5613|5610|5602|5597|100
1654708200000|2022-06-08 17:10:00|5611|5607|5614|5610|5617|5613|5607|5602|0
1654708500000|2022-06-08 17:15:00|5613|5609|5620|5616|5622|5617|5605|5601|0
1654708800000|2022-06-08 17:20:00|5619|5615|5615|5611|5620|5616|5612|5606|0
1654709100000|2022-06-08 17:25:00|5616|5612|5605|5601|5617|5612|5605|5601|0
1654709400000|2022-06-08 17:30:00|5606|5602|5593|5589|5606|5602|5588|5585|300
1654709700000|2022-06-08 17:35:00|5592|5588|5575|5571|5593|5589|5573|5570|0
1654710000000|2022-06-08 17:40:00|5574|5570|5588|5584|5590|5585|5571|5567|100
1654710300000|2022-06-08 17:45:00|5587|5583|5592|5588|5597|5593|5583|5580|0
1654710600000|2022-06-08 17:50:00|5593|5589|5593|5590|5598|5592|5582|5577|0
1654710900000|2022-06-08 17:55:00|5594|5589|5600|5596|5602|5598|5591|5586|0
1654711200000|2022-06-08 18:00:00|5599|5595|5616|5612|5619|5616|5599|5595|100
1654711500000|2022-06-08 18:05:00|5617|5613|5616|5612|5622|5617|5612|5606|0
1654711800000|2022-06-08 18:10:00|5615|5611|5611|5607|5618|5614|5606|5603|0
1654712100000|2022-06-08 18:15:00|5612|5608|5602|5598|5614|5609|5598|5594|400
1654712400000|2022-06-08 18:20:00|5601|5597|5601|5597|5607|5602|5598|5594|0
1654712700000|2022-06-08 18:25:00|5600|5596|5592|5588|5603|5599|5582|5579|0
1654713000000|2022-06-08 18:30:00|5591|5587|5587|5583|5599|5594|5586|5582|0
1654713300000|2022-06-08 18:35:00|5586|5582|5590|5586|5593|5588|5580|5575|100
1654713600000|2022-06-08 18:40:00|5591|5587|5600|5596|5605|5600|5590|5586|100
1654713900000|2022-06-08 18:45:00|5599|5595|5605|5601|5609|5604|5599|5595|600
1654714200000|2022-06-08 18:50:00|5604|5600|5602|5598|5608|5603|5599|5594|100
1654714500000|2022-06-08 18:55:00|5601|5597|5598|5594|5605|5601|5594|5590|1300
1654714800000|2022-06-08 19:00:00|5599|5595|5596|5592|5600|5596|5589|5585|0
1654715100000|2022-06-08 19:05:00|5595|5591|5592|5588|5597|5593|5583|5580|0
1654715400000|2022-06-08 19:10:00|5591|5587|5601|5597|5605|5601|5591|5586|200
1654715700000|2022-06-08 19:15:00|5600|5596|5603|5599|5605|5601|5597|5594|0
1654716000000|2022-06-08 19:20:00|5602|5598|5612|5608|5614|5610|5602|5598|0
1654716300000|2022-06-08 19:25:00|5613|5609|5612|5608|5618|5613|5610|5606|0
1654716600000|2022-06-08 19:30:00|5613|5609|5616|5612|5618|5613|5606|5601|100
1654716900000|2022-06-08 19:35:00|5615|5611|5612|5609|5617|5613|5610|5606|0
1654717200000|2022-06-08 19:40:00|5611|5607|5617|5613|5618|5613|5608|5605|400
1654717500000|2022-06-08 19:45:00|5618|5614|5600|5597|5618|5614|5600|5595|200
1654717800000|2022-06-08 19:50:00|5602|5599|5602|5598|5610|5607|5597|5593|300
1654718100000|2022-06-08 19:55:00|5603|5599|5605|5598|5606|5602|5598|5596|1969
1654781400000|2022-06-09 13:30:00|5610|5523|5545|5537|5610|5572|5527|5519|4991
1654781700000|2022-06-09 13:35:00|5544|5535|5508|5502|5550|5541|5508|5500|500
1654782000000|2022-06-09 13:40:00|5509|5501|5496|5491|5515|5509|5481|5473|200
1654782300000|2022-06-09 13:45:00|5497|5492|5525|5521|5541|5536|5491|5483|536
1654782600000|2022-06-09 13:50:00|5526|5522|5540|5535|5562|5556|5525|5520|200
1654782900000|2022-06-09 13:55:00|5539|5536|5544|5539|5549|5542|5523|5517|300
1654783200000|2022-06-09 14:00:00|5543|5540|5545|5539|5551|5545|5533|5528|0
1654783500000|2022-06-09 14:05:00|5544|5537|5532|5527|5550|5545|5530|5526|0
1654783800000|2022-06-09 14:10:00|5531|5526|5557|5552|5557|5552|5526|5520|0
1654784100000|2022-06-09 14:15:00|5558|5553|5559|5554|5575|5570|5554|5548|200
1654784400000|2022-06-09 14:20:00|5560|5555|5568|5563|5575|5569|5558|5553|0
1654784700000|2022-06-09 14:25:00|5569|5564|5585|5580|5586|5580|5566|5561|100
1654785000000|2022-06-09 14:30:00|5586|5581|5578|5574|5596|5590|5567|5562|100
1654785300000|2022-06-09 14:35:00|5577|5573|5581|5576|5589|5583|5573|5569|0
1654785600000|2022-06-09 14:40:00|5582|5574|5561|5556|5582|5577|5555|5550|454
1654785900000|2022-06-09 14:45:00|5560|5555|5552|5548|5562|5557|5546|5542|0
1654786200000|2022-06-09 14:50:00|5551|5547|5522|5518|5552|5547|5522|5518|800
1654786500000|2022-06-09 14:55:00|5523|5519|5535|5530|5538|5534|5518|5515|400
1654786800000|2022-06-09 15:00:00|5534|5531|5518|5513|5537|5531|5515|5510|0
1654787100000|2022-06-09 15:05:00|5517|5514|5513|5508|5519|5514|5502|5499|0
1654787400000|2022-06-09 15:10:00|5514|5509|5511|5506|5519|5514|5505|5501|100
1654787700000|2022-06-09 15:15:00|5513|5507|5500|5495|5514|5508|5495|5492|0
1654788000000|2022-06-09 15:20:00|5499|5494|5513|5509|5514|5510|5498|5494|0
1654788300000|2022-06-09 15:25:00|5514|5510|5499|5495|5517|5513|5498|5493|0
1654788600000|2022-06-09 15:30:00|5498|5494|5505|5500|5511|5507|5497|5493|0
1654788900000|2022-06-09 15:35:00|5504|5501|5506|5502|5514|5509|5501|5496|0
1654789200000|2022-06-09 15:40:00|5507|5503|5514|5510|5527|5521|5506|5502|0
1654789500000|2022-06-09 15:45:00|5513|5509|5492|5487|5516|5509|5490|5486|500
1654789800000|2022-06-09 15:50:00|5491|5488|5505|5501|5507|5503|5485|5481|0
1654790100000|2022-06-09 15:55:00|5506|5502|5508|5503|5512|5507|5501|5496|0
1654790400000|2022-06-09 16:00:00|5507|5504|5502|5498|5513|5508|5499|5493|100
1654790700000|2022-06-09 16:05:00|5501|5497|5495|5491|5506|5500|5492|5487|0
1654791000000|2022-06-09 16:10:00|5494|5490|5489|5485|5497|5493|5483|5479|0
1654791300000|2022-06-09 16:15:00|5490|5484|5496|5492|5496|5492|5485|5482|0
1654791600000|2022-06-09 16:20:00|5497|5491|5499|5495|5506|5501|5496|5491|100
1654791900000|2022-06-09 16:25:00|5498|5494|5501|5497|5503|5499|5496|5491|0
1654792200000|2022-06-09 16:30:00|5500|5496|5500|5495|5505|5501|5493|5488|200
1654792500000|2022-06-09 16:35:00|5499|5494|5499|5494|5504|5500|5495|5490|0
1654792800000|2022-06-09 16:40:00|5500|5495|5510|5505|5512|5508|5497|5493|0
1654793100000|2022-06-09 16:45:00|5509|5504|5502|5498|5510|5505|5501|5497|0
1654793400000|2022-06-09 16:50:00|5503|5497|5498|5494|5509|5505|5498|5492|0
1654793700000|2022-06-09 16:55:00|5499|5495|5514|5509|5517|5512|5494|5489|0
1654794000000|2022-06-09 17:00:00|5515|5510|5509|5505|5517|5512|5508|5502|0
1654794300000|2022-06-09 17:05:00|5510|5503|5518|5513|5528|5523|5510|5502|0
1654794600000|2022-06-09 17:10:00|5519|5514|5520|5515|5527|5522|5518|5512|0
1654794900000|2022-06-09 17:15:00|5521|5516|5520|5515|5521|5516|5514|5509|200
1654795200000|2022-06-09 17:20:00|5519|5514|5510|5506|5521|5516|5509|5505|0
1654795500000|2022-06-09 17:25:00|5511|5505|5507|5502|5514|5510|5504|5499|0
1654795800000|2022-06-09 17:30:00|5506|5501|5497|5492|5506|5501|5494|5490|0
1654796100000|2022-06-09 17:35:00|5496|5491|5489|5485|5496|5491|5484|5479|100
1654796400000|2022-06-09 17:40:00|5488|5484|5480|5476|5492|5487|5478|5472|0
1654796700000|2022-06-09 17:45:00|5481|5475|5490|5485|5491|5486|5478|5472|100
1654797000000|2022-06-09 17:50:00|5489|5486|5490|5486|5494|5490|5488|5484|0
1654797300000|2022-06-09 17:55:00|5489|5485|5501|5497|5502|5498|5489|5483|0
1654797600000|2022-06-09 18:00:00|5500|5496|5493|5488|5504|5498|5491|5487|100
1654797900000|2022-06-09 18:05:00|5492|5489|5495|5491|5499|5495|5489|5485|200
1654798200000|2022-06-09 18:10:00|5496|5492|5495|5492|5498|5493|5485|5481|0
1654798500000|2022-06-09 18:15:00|5494|5490|5496|5492|5499|5494|5492|5488|100
1654798800000|2022-06-09 18:20:00|5497|5491|5485|5481|5501|5497|5482|5478|0
1654799100000|2022-06-09 18:25:00|5484|5480|5493|5489|5496|5492|5480|5476|100
1654799400000|2022-06-09 18:30:00|5494|5488|5479|5475|5494|5488|5479|5475|100
1654799700000|2022-06-09 18:35:00|5480|5476|5479|5475|5485|5480|5476|5472|0
1654800000000|2022-06-09 18:40:00|5480|5476|5480|5476|5485|5480|5476|5471|200
1654800300000|2022-06-09 18:45:00|5479|5475|5491|5487|5492|5488|5478|5473|200
1654800600000|2022-06-09 18:50:00|5490|5486|5483|5478|5495|5490|5481|5477|100
1654800900000|2022-06-09 18:55:00|5482|5477|5470|5466|5486|5481|5470|5466|100
1654801200000|2022-06-09 19:00:00|5469|5464|5455|5451|5472|5468|5455|5451|600
1654801500000|2022-06-09 19:05:00|5454|5450|5458|5454|5459|5455|5451|5448|250
1654801800000|2022-06-09 19:10:00|5459|5455|5454|5451|5463|5458|5453|5449|0
1654802100000|2022-06-09 19:15:00|5453|5452|5463|5460|5468|5463|5453|5451|200
1654802400000|2022-06-09 19:20:00|5464|5459|5464|5460|5469|5464|5459|5455|0
1654802700000|2022-06-09 19:25:00|5465|5461|5450|5446|5465|5461|5449|5445|200
1654803000000|2022-06-09 19:30:00|5449|5445|5445|5441|5452|5448|5444|5440|200
1654803300000|2022-06-09 19:35:00|5444|5440|5443|5442|5451|5446|5440|5436|600
1654803600000|2022-06-09 19:40:00|5444|5440|5429|5426|5444|5440|5429|5425|400
1654803900000|2022-06-09 19:45:00|5428|5425|5427|5423|5434|5430|5422|5419|500
1654804200000|2022-06-09 19:50:00|5425|5422|5432|5428|5435|5430|5421|5416|1090
1654804500000|2022-06-09 19:55:00|5431|5427|5413|5407|5435|5431|5413|5407|6499
1654867800000|2022-06-10 13:30:00|5362|5287|5308|5301|5362|5328|5291|5281|9231
1654868100000|2022-06-10 13:35:00|5309|5302|5331|5325|5348|5338|5303|5292|1104
1654868400000|2022-06-10 13:40:00|5332|5326|5372|5361|5377|5362|5328|5319|200
1654868700000|2022-06-10 13:45:00|5373|5362|5351|5346|5384|5373|5349|5341|800
1654869000000|2022-06-10 13:50:00|5350|5347|5329|5325|5366|5357|5328|5320|0
1654869300000|2022-06-10 13:55:00|5328|5324|5313|5310|5329|5326|5304|5299|200
1654869600000|2022-06-10 14:00:00|5309|5309|5277|5273|5315|5309|5268|5263|2176
1654869900000|2022-06-10 14:05:00|5276|5272|5261|5257|5290|5284|5258|5254|200
1654870200000|2022-06-10 14:10:00|5260|5256|5264|5260|5268|5264|5249|5244|300
1654870500000|2022-06-10 14:15:00|5263|5259|5267|5263|5279|5273|5259|5254|200
1654870800000|2022-06-10 14:20:00|5266|5262|5258|5254|5273|5267|5247|5243|100
1654871100000|2022-06-10 14:25:00|5259|5255|5255|5251|5278|5275|5255|5250|500
1654871400000|2022-06-10 14:30:00|5254|5250|5269|5265|5274|5269|5251|5245|601
1654871700000|2022-06-10 14:35:00|5268|5264|5282|5278|5285|5280|5263|5259|400
1654872000000|2022-06-10 14:40:00|5281|5277|5285|5281|5290|5285|5263|5260|700
1654872300000|2022-06-10 14:45:00|5284|5280|5276|5271|5289|5284|5271|5265|100
1654872600000|2022-06-10 14:50:00|5275|5270|5273|5268|5291|5287|5268|5263|340
1654872900000|2022-06-10 14:55:00|5272|5267|5253|5249|5276|5272|5252|5249|100
1654873200000|2022-06-10 15:00:00|5252|5248|5262|5257|5270|5265|5249|5244|188
1654873500000|2022-06-10 15:05:00|5261|5255|5249|5245|5262|5256|5245|5240|100
1654873800000|2022-06-10 15:10:00|5248|5244|5241|5236|5250|5246|5239|5233|900
1654874100000|2022-06-10 15:15:00|5240|5235|5248|5244|5252|5247|5233|5228|100
1654874400000|2022-06-10 15:20:00|5249|5245|5235|5231|5254|5250|5235|5231|100
1654874700000|2022-06-10 15:25:00|5234|5230|5229|5225|5236|5230|5223|5219|0
1654875000000|2022-06-10 15:30:00|5228|5224|5230|5226|5235|5230|5223|5218|300
1654875300000|2022-06-10 15:35:00|5231|5225|5225|5220|5231|5226|5223|5219|0
1654875600000|2022-06-10 15:40:00|5226|5221|5239|5235|5241|5235|5223|5219|0
1654875900000|2022-06-10 15:45:00|5240|5234|5226|5222|5246|5241|5226|5222|0
1654876200000|2022-06-10 15:50:00|5227|5223|5236|5231|5239|5233|5225|5218|0
1654876500000|2022-06-10 15:55:00|5235|5230|5250|5246|5255|5250|5232|5228|100
1654876800000|2022-06-10 16:00:00|5249|5245|5250|5245|5257|5252|5247|5242|100
1654877100000|2022-06-10 16:05:00|5251|5246|5250|5245|5262|5257|5247|5242|200
1654877400000|2022-06-10 16:10:00|5249|5244|5233|5228|5250|5245|5231|5227|0
1654877700000|2022-06-10 16:15:00|5232|5227|5237|5232|5239|5233|5231|5226|200
1654878000000|2022-06-10 16:20:00|5238|5233|5244|5239|5251|5247|5238|5233|435
1654878300000|2022-06-10 16:25:00|5243|5238|5240|5235|5244|5239|5232|5227|0
1654878600000|2022-06-10 16:30:00|5239|5234|5243|5238|5251|5245|5239|5234|0
1654878900000|2022-06-10 16:35:00|5242|5237|5249|5244|5252|5245|5240|5235|0
1654879200000|2022-06-10 16:40:00|5248|5243|5255|5250|5261|5257|5247|5242|100
1654879500000|2022-06-10 16:45:00|5256|5251|5244|5239|5258|5253|5241|5236|0
1654879800000|2022-06-10 16:50:00|5243|5238|5233|5228|5243|5238|5232|5228|100
1654880100000|2022-06-10 16:55:00|5234|5229|5242|5237|5245|5238|5230|5226|0
1654880400000|2022-06-10 17:00:00|5241|5238|5234|5229|5245|5240|5229|5224|0
1654880700000|2022-06-10 17:05:00|5233|5228|5234|5229|5236|5230|5226|5222|0
1654881000000|2022-06-10 17:10:00|5237|5230|5226|5221|5238|5231|5222|5218|0
1654881300000|2022-06-10 17:15:00|5225|5220|5238|5233|5239|5233|5225|5220|0
1654881600000|2022-06-10 17:20:00|5237|5232|5238|5234|5242|5236|5233|5229|0
1654881900000|2022-06-10 17:25:00|5237|5233|5246|5241|5247|5241|5236|5232|100
1654882200000|2022-06-10 17:30:00|5245|5242|5233|5229|5246|5242|5228|5225|300
1654882500000|2022-06-10 17:35:00|5234|5230|5252|5248|5255|5250|5234|5230|400
1654882800000|2022-06-10 17:40:00|5253|5249|5252|5248|5256|5250|5245|5242|100
1654883100000|2022-06-10 17:45:00|5253|5249|5266|5263|5268|5263|5248|5245|100
1654883400000|2022-06-10 17:50:00|5267|5264|5257|5254|5276|5272|5256|5252|100
1654883700000|2022-06-10 17:55:00|5256|5253|5254|5250|5258|5254|5250|5246|0
1654884000000|2022-06-10 18:00:00|5255|5251|5243|5239|5256|5252|5243|5238|850
1654884300000|2022-06-10 18:05:00|5244|5238|5249|5245|5254|5249|5243|5237|733
1654884600000|2022-06-10 18:10:00|5250|5246|5250|5245|5254|5249|5245|5242|100
1654884900000|2022-06-10 18:15:00|5249|5243|5262|5258|5266|5260|5247|5243|300
1654885200000|2022-06-10 18:20:00|5263|5259|5266|5263|5269|5265|5262|5258|400
1654885500000|2022-06-10 18:25:00|5267|5264|5255|5252|5268|5264|5250|5245|1169
1654885800000|2022-06-10 18:30:00|5256|5251|5263|5258|5266|5262|5255|5251|200
1654886100000|2022-06-10 18:35:00|5262|5257|5254|5250|5262|5259|5254|5249|200
1654886400000|2022-06-10 18:40:00|5253|5249|5251|5247|5255|5251|5245|5240|100
1654886700000|2022-06-10 18:45:00|5252|5248|5260|5256|5260|5256|5250|5245|300
1654887000000|2022-06-10 18:50:00|5261|5255|5260|5256|5261|5256|5252|5247|600
1654887300000|2022-06-10 18:55:00|5261|5255|5265|5261|5269|5266|5256|5251|600
1654887600000|2022-06-10 19:00:00|5264|5260|5250|5246|5270|5266|5248|5244|1200
1654887900000|2022-06-10 19:05:00|5249|5245|5247|5243|5251|5246|5243|5238|1200
1654888200000|2022-06-10 19:10:00|5248|5242|5259|5254|5261|5255|5247|5242|100
1654888500000|2022-06-10 19:15:00|5258|5253|5270|5265|5271|5266|5258|5253|140
1654888800000|2022-06-10 19:20:00|5271|5266|5265|5264|5271|5266|5254|5251|300
1654889100000|2022-06-10 19:25:00|5267|5265|5275|5271|5286|5281|5266|5264|200
1654889400000|2022-06-10 19:30:00|5274|5270|5267|5263|5275|5271|5263|5259|690
1654889700000|2022-06-10 19:35:00|5268|5262|5268|5264|5278|5273|5265|5260|100
1654890000000|2022-06-10 19:40:00|5267|5263|5258|5254|5271|5267|5255|5251|0
1654890300000|2022-06-10 19:45:00|5259|5253|5246|5242|5260|5256|5245|5241|700
1654890600000|2022-06-10 19:50:00|5245|5241|5253|5248|5258|5253|5241|5237|600
1654890900000|2022-06-10 19:55:00|5252|5247|5243|5237|5256|5252|5241|5235|500
1655127000000|2022-06-13 13:30:00|5091|5051|5094|5088|5108|5099|5062|5044|4650
1655127300000|2022-06-13 13:35:00|5093|5087|5062|5056|5114|5103|5062|5056|2436
1655127600000|2022-06-13 13:40:00|5061|5057|5050|5044|5065|5058|5041|5034|1700
1655127900000|2022-06-13 13:45:00|5052|5045|5020|5016|5069|5063|5019|5015|1150
1655128200000|2022-06-13 13:50:00|5021|5017|5007|5003|5030|5026|5006|5001|1000
1655128500000|2022-06-13 13:55:00|5006|5002|5007|5003|5020|5017|5002|5000|0
1655128800000|2022-06-13 14:00:00|5008|5004|5009|5005|5025|5023|4998|4995|1500
1655129100000|2022-06-13 14:05:00|5008|5006|5008|5004|5029|5025|5005|5001|800
1655129400000|2022-06-13 14:10:00|5007|5003|4986|4983|5014|5010|4979|4975|700
1655129700000|2022-06-13 14:15:00|4985|4982|4974|4970|4989|4985|4967|4963|400
1655130000000|2022-06-13 14:20:00|4973|4969|4960|4957|4986|4983|4960|4956|100
1655130300000|2022-06-13 14:25:00|4961|4958|4973|4970|4975|4972|4960|4954|300
1655130600000|2022-06-13 14:30:00|4974|4969|4971|4969|4981|4977|4962|4957|700
1655130900000|2022-06-13 14:35:00|4972|4968|4968|4964|4976|4973|4964|4960|0
1655131200000|2022-06-13 14:40:00|4967|4962|4953|4949|4972|4969|4950|4947|200
1655131500000|2022-06-13 14:45:00|4954|4950|4955|4951|4959|4956|4952|4948|523
1655131800000|2022-06-13 14:50:00|4954|4950|4960|4958|4965|4962|4947|4943|400
1655132100000|2022-06-13 14:55:00|4961|4957|4960|4956|4969|4966|4957|4951|300
1655132400000|2022-06-13 15:00:00|4959|4955|4949|4945|4960|4956|4946|4942|300
1655132700000|2022-06-13 15:05:00|4948|4944|4958|4954|4960|4956|4945|4943|1000
1655133000000|2022-06-13 15:10:00|4957|4953|4965|4963|4968|4964|4948|4944|200
1655133300000|2022-06-13 15:15:00|4964|4962|4991|4988|4995|4992|4964|4960|900
1655133600000|2022-06-13 15:20:00|4990|4987|5004|5000|5005|5001|4986|4982|100
1655133900000|2022-06-13 15:25:00|5005|5001|4992|4989|5008|5004|4986|4982|400
1655134200000|2022-06-13 15:30:00|4991|4988|4995|4991|5001|4998|4984|4980|0
1655134500000|2022-06-13 15:35:00|4994|4992|5009|5006|5010|5007|4994|4990|100
1655134800000|2022-06-13 15:40:00|5010|5007|5016|5012|5019|5016|5002|4998|1190
1655135100000|2022-06-13 15:45:00|5015|5010|5016|5013|5019|5015|5005|5000|151
1655135400000|2022-06-13 15:50:00|5017|5012|5005|5001|5022|5019|5001|4996|574
1655135700000|2022-06-13 15:55:00|5004|5002|5007|5004|5010|5006|5001|4996|200
1655136000000|2022-06-13 16:00:00|5006|5003|4998|4994|5016|5012|4994|4990|0
1655136300000|2022-06-13 16:05:00|4997|4993|4997|4993|5010|5006|4988|4983|1400
1655136600000|2022-06-13 16:10:00|4996|4991|5006|5002|5016|5012|4992|4989|100
1655136900000|2022-06-13 16:15:00|5007|5003|5003|4999|5012|5007|4995|4991|200
1655137200000|2022-06-13 16:20:00|5004|5000|5004|5000|5011|5007|4999|4994|300
1655137500000|2022-06-13 16:25:00|5005|5001|5017|5014|5020|5016|5003|5000|0
1655137800000|2022-06-13 16:30:00|5018|5013|5043|5039|5046|5042|5014|5009|0
1655138100000|2022-06-13 16:35:00|5042|5038|5052|5050|5058|5055|5041|5036|300
1655138400000|2022-06-13 16:40:00|5053|5049|5034|5030|5054|5051|5032|5027|900
1655138700000|2022-06-13 16:45:00|5033|5031|5022|5018|5038|5034|5021|5017|200
1655139000000|2022-06-13 16:50:00|5021|5019|5004|5000|5025|5020|5004|5000|100
1655139300000|2022-06-13 16:55:00|5005|5001|4996|4992|5010|5005|4992|4989|100
1655139600000|2022-06-13 17:00:00|4995|4991|4982|4978|4996|4992|4980|4977|100
1655139900000|2022-06-13 17:05:00|4981|4977|4986|4982|4988|4982|4976|4972|0
1655140200000|2022-06-13 17:10:00|4985|4981|4988|4983|4989|4984|4981|4977|100
1655140500000|2022-06-13 17:15:00|4987|4982|4986|4982|4991|4985|4982|4978|0
1655140800000|2022-06-13 17:20:00|4987|4981|4983|4979|4990|4985|4979|4977|200
1655141100000|2022-06-13 17:25:00|4982|4980|4981|4977|4986|4982|4973|4969|0
1655141400000|2022-06-13 17:30:00|4982|4978|4972|4968|4985|4980|4970|4966|100
1655141700000|2022-06-13 17:35:00|4971|4967|4990|4986|4990|4987|4971|4967|800
1655142000000|2022-06-13 17:40:00|4989|4987|5006|5002|5008|5002|4988|4984|0
1655142300000|2022-06-13 17:45:00|5007|5001|5011|5007|5012|5008|5001|4996|200
1655142600000|2022-06-13 17:50:00|5010|5006|5000|4996|5014|5010|4996|4992|300
1655142900000|2022-06-13 17:55:00|5001|4997|5003|4999|5005|5001|4996|4991|200
1655143200000|2022-06-13 18:00:00|5004|5000|4988|4985|5004|5000|4988|4983|100
1655143500000|2022-06-13 18:05:00|4989|4983|4978|4974|4989|4986|4978|4974|0
1655143800000|2022-06-13 18:10:00|4977|4972|4973|4968|4981|4978|4970|4968|100
1655144100000|2022-06-13 18:15:00|4972|4966|4980|4976|4982|4978|4970|4966|0
1655144400000|2022-06-13 18:20:00|4979|4977|4977|4973|4988|4984|4975|4970|0
1655144700000|2022-06-13 18:25:00|4978|4971|4975|4971|4981|4977|4974|4969|0
1655145000000|2022-06-13 18:30:00|4976|4972|4968|4964|4978|4974|4957|4952|656
1655145300000|2022-06-13 18:35:00|4969|4965|4978|4974|4987|4983|4967|4963|100
1655145600000|2022-06-13 18:40:00|4977|4972|4978|4974|4990|4986|4972|4968|100
1655145900000|2022-06-13 18:45:00|4979|4975|4977|4973|4982|4978|4973|4968|0
1655146200000|2022-06-13 18:50:00|4976|4972|4970|4966|4977|4973|4965|4963|300
1655146500000|2022-06-13 18:55:00|4969|4965|4960|4956|4969|4965|4958|4953|100
1655146800000|2022-06-13 19:00:00|4959|4954|4965|4961|4969|4965|4952|4948|2600
1655147100000|2022-06-13 19:05:00|4964|4960|4955|4951|4970|4966|4953|4949|600
1655147400000|2022-06-13 19:10:00|4956|4952|4948|4944|4956|4952|4945|4941|0
1655147700000|2022-06-13 19:15:00|4947|4942|4950|4947|4976|4971|4940|4936|500
1655148000000|2022-06-13 19:20:00|4949|4946|4940|4936|4959|4954|4940|4935|100
1655148300000|2022-06-13 19:25:00|4939|4934|4933|4929|4946|4941|4932|4926|100
1655148600000|2022-06-13 19:30:00|4932|4927|4928|4922|4935|4930|4924|4920|200
1655148900000|2022-06-13 19:35:00|4927|4921|4921|4917|4938|4935|4920|4915|200
1655149200000|2022-06-13 19:40:00|4922|4918|4925|4921|4929|4926|4920|4915|100
1655149500000|2022-06-13 19:45:00|4924|4919|4928|4925|4936|4932|4922|4917|500
1655149800000|2022-06-13 19:50:00|4929|4926|4936|4932|4936|4933|4917|4914|316
1655150100000|2022-06-13 19:55:00|4935|4931|4939|4930|4946|4942|4932|4927|1700
1655213400000|2022-06-14 13:30:00|5026|4942|4958|4954|5026|4988|4951|4942|4443
1655213700000|2022-06-14 13:35:00|4959|4955|4943|4939|4966|4958|4941|4933|2478
1655214000000|2022-06-14 13:40:00|4944|4935|4891|4887|4945|4939|4890|4884|650
1655214300000|2022-06-14 13:45:00|4892|4888|4903|4900|4927|4921|4892|4888|927
1655214600000|2022-06-14 13:50:00|4902|4899|4936|4932|4936|4932|4886|4882|2565
1655214900000|2022-06-14 13:55:00|4935|4934|4960|4956|4965|4960|4935|4929|400
1655215200000|2022-06-14 14:00:00|4959|4957|4960|4956|4981|4977|4957|4952|400
1655215500000|2022-06-14 14:05:00|4959|4957|4932|4928|4964|4961|4928|4923|800
1655215800000|2022-06-14 14:10:00|4931|4929|4918|4915|4942|4938|4915|4913|900
1655216100000|2022-06-14 14:15:00|4917|4914|4906|4904|4924|4919|4906|4903|1100
1655216400000|2022-06-14 14:20:00|4905|4899|4901|4896|4914|4910|4891|4887|900
1655216700000|2022-06-14 14:25:00|4900|4893|4897|4893|4907|4902|4895|4890|900
1655217000000|2022-06-14 14:30:00|4898|4894|4900|4896|4909|4906|4885|4879|2000
1655217300000|2022-06-14 14:35:00|4899|4897|4905|4901|4916|4912|4897|4892|300
1655217600000|2022-06-14 14:40:00|4904|4900|4895|4891|4914|4910|4885|4882|0
1655217900000|2022-06-14 14:45:00|4896|4892|4944|4941|4945|4941|4893|4887|1600
1655218200000|2022-06-14 14:50:00|4945|4942|4935|4931|4952|4949|4934|4929|0
1655218500000|2022-06-14 14:55:00|4934|4932|4927|4923|4940|4937|4924|4919|0
1655218800000|2022-06-14 15:00:00|4926|4920|4928|4925|4939|4936|4924|4918|0
1655219100000|2022-06-14 15:05:00|4929|4924|4910|4906|4929|4924|4905|4901|1230
1655219400000|2022-06-14 15:10:00|4909|4907|4914|4910|4916|4913|4905|4900|0
1655219700000|2022-06-14 15:15:00|4913|4911|4914|4911|4916|4912|4905|4900|0
1655220000000|2022-06-14 15:20:00|4915|4910|4935|4932|4935|4932|4905|4899|0
1655220300000|2022-06-14 15:25:00|4934|4931|4935|4932|4945|4942|4932|4927|0
1655220600000|2022-06-14 15:30:00|4936|4931|4949|4946|4951|4948|4925|4920|0
1655220900000|2022-06-14 15:35:00|4950|4945|4946|4942|4955|4952|4942|4937|200
1655221200000|2022-06-14 15:40:00|4945|4943|4958|4954|4959|4956|4941|4935|0
1655221500000|2022-06-14 15:45:00|4957|4953|4956|4952|4968|4965|4953|4947|200
1655221800000|2022-06-14 15:50:00|4955|4950|4965|4961|4967|4964|4948|4942|0
1655222100000|2022-06-14 15:55:00|4966|4962|4969|4966|4976|4972|4963|4959|100
1655222400000|2022-06-14 16:00:00|4970|4965|4948|4945|4970|4965|4945|4942|0
1655222700000|2022-06-14 16:05:00|4947|4944|4938|4934|4949|4945|4937|4933|0
1655223000000|2022-06-14 16:10:00|4937|4935|4936|4932|4945|4940|4935|4930|100
1655223300000|2022-06-14 16:15:00|4935|4931|4954|4951|4956|4953|4930|4925|100
1655223600000|2022-06-14 16:20:00|4955|4952|4948|4944|4960|4957|4943|4938|0
1655223900000|2022-06-14 16:25:00|4947|4945|4942|4939|4947|4945|4940|4936|0
1655224200000|2022-06-14 16:30:00|4943|4938|4939|4935|4945|4942|4935|4931|0
1655224500000|2022-06-14 16:35:00|4938|4933|4928|4924|4939|4934|4924|4919|0
1655224800000|2022-06-14 16:40:00|4927|4923|4930|4927|4933|4929|4924|4920|0
1655225100000|2022-06-14 16:45:00|4931|4926|4936|4933|4938|4933|4928|4923|0
1655225400000|2022-06-14 16:50:00|4935|4932|4935|4932|4938|4934|4930|4925|0
1655225700000|2022-06-14 16:55:00|4936|4931|4943|4940|4944|4941|4934|4931|100
1655226000000|2022-06-14 17:00:00|4944|4939|4946|4943|4951|4948|4938|4933|100
1655226300000|2022-06-14 17:05:00|4945|4942|4963|4959|4964|4961|4941|4936|100
1655226600000|2022-06-14 17:10:00|4962|4960|4963|4959|4969|4966|4960|4954|200
1655226900000|2022-06-14 17:15:00|4964|4960|4991|4987|4992|4988|4962|4958|0
1655227200000|2022-06-14 17:20:00|4990|4988|4989|4986|4998|4994|4987|4982|0
1655227500000|2022-06-14 17:25:00|4988|4985|4969|4965|4988|4985|4969|4964|400
1655227800000|2022-06-14 17:30:00|4968|4963|4954|4950|4970|4967|4952|4948|0
1655228100000|2022-06-14 17:35:00|4953|4949|4949|4945|4958|4954|4948|4943|0
1655228400000|2022-06-14 17:40:00|4948|4944|4941|4938|4951|4947|4936|4931|0
1655228700000|2022-06-14 17:45:00|4942|4939|4936|4932|4947|4942|4931|4927|0
1655229000000|2022-06-14 17:50:00|4937|4933|4938|4935|4942|4937|4934|4929|100
1655229300000|2022-06-14 17:55:00|4937|4934|4935|4931|4945|4941|4934|4928|0
1655229600000|2022-06-14 18:00:00|4934|4932|4942|4938|4945|4941|4934|4930|0
1655229900000|2022-06-14 18:05:00|4943|4939|4954|4951|4958|4955|4940|4935|0
1655230200000|2022-06-14 18:10:00|4953|4950|4944|4940|4953|4950|4939|4935|0
1655230500000|2022-06-14 18:15:00|4945|4941|4952|4948|4952|4948|4943|4938|200
1655230800000|2022-06-14 18:20:00|4953|4949|4955|4952|4962|4959|4950|4946|100
1655231100000|2022-06-14 18:25:00|4954|4951|4959|4955|4962|4958|4950|4946|100
1655231400000|2022-06-14 18:30:00|4958|4953|4959|4956|4962|4958|4949|4944|0
1655231700000|2022-06-14 18:35:00|4960|4957|4961|4958|4966|4962|4956|4952|0
1655232000000|2022-06-14 18:40:00|4960|4956|4949|4945|4962|4958|4947|4943|0
1655232300000|2022-06-14 18:45:00|4948|4946|4940|4938|4954|4951|4940|4934|0
1655232600000|2022-06-14 18:50:00|4941|4937|4941|4938|4947|4943|4938|4934|100
1655232900000|2022-06-14 18:55:00|4940|4937|4934|4930|4941|4938|4933|4929|100
1655233200000|2022-06-14 19:00:00|4933|4928|4933|4930|4937|4932|4928|4924|100
1655233500000|2022-06-14 19:05:00|4932|4929|4920|4917|4933|4930|4919|4916|800
1655233800000|2022-06-14 19:10:00|4921|4918|4912|4909|4930|4926|4910|4907|900
1655234100000|2022-06-14 19:15:00|4913|4910|4901|4899|4915|4911|4900|4896|200
1655234400000|2022-06-14 19:20:00|4902|4900|4907|4903|4914|4910|4901|4900|100
1655234700000|2022-06-14 19:25:00|4906|4901|4929|4926|4931|4927|4905|4901|0
1655235000000|2022-06-14 19:30:00|4930|4925|4942|4938|4947|4945|4929|4925|1500
1655235300000|2022-06-14 19:35:00|4943|4939|4955|4952|4962|4958|4942|4938|200
1655235600000|2022-06-14 19:40:00|4956|4951|4954|4950|4969|4965|4951|4948|1700
1655235900000|2022-06-14 19:45:00|4953|4951|4965|4961|4967|4964|4950|4947|0
1655236200000|2022-06-14 19:50:00|4966|4962|4959|4955|4972|4966|4954|4948|1400
1655236500000|2022-06-14 19:55:00|4958|4954|4961|4954|4962|4958|4955|4951|2081
1655299800000|2022-06-15 13:30:00|5021|4958|5041|5037|5050|5042|4993|4958|4116
1655300100000|2022-06-15 13:35:00|5042|5038|5049|5044|5059|5054|5020|5015|1300
1655300400000|2022-06-15 13:40:00|5051|5045|5056|5051|5080|5072|5047|5042|600
1655300700000|2022-06-15 13:45:00|5059|5052|5050|5046|5065|5060|5043|5039|0
1655301000000|2022-06-15 13:50:00|5051|5047|5039|5035|5064|5057|5037|5033|1700
1655301300000|2022-06-15 13:55:00|5038|5034|5041|5037|5060|5055|5036|5030|0
1655301600000|2022-06-15 14:00:00|5042|5038|5065|5060|5071|5065|5033|5027|400
1655301900000|2022-06-15 14:05:00|5064|5061|5065|5062|5084|5079|5062|5057|100
1655302200000|2022-06-15 14:10:00|5067|5063|5058|5054|5070|5065|5053|5048|200
1655302500000|2022-06-15 14:15:00|5057|5052|5053|5049|5068|5063|5049|5046|200
1655302800000|2022-06-15 14:20:00|5052|5048|5059|5055|5063|5057|5043|5039|600
1655303100000|2022-06-15 14:25:00|5058|5054|5062|5058|5068|5062|5053|5050|190
1655303400000|2022-06-15 14:30:00|5063|5057|5050|5047|5067|5061|5038|5035|200
1655303700000|2022-06-15 14:35:00|5051|5046|5044|5040|5057|5051|5040|5037|600
1655304000000|2022-06-15 14:40:00|5043|5039|5042|5038|5054|5050|5040|5035|200
1655304300000|2022-06-15 14:45:00|5041|5036|5046|5042|5048|5044|5032|5028|0
1655304600000|2022-06-15 14:50:00|5045|5041|5031|5027|5049|5045|5027|5022|400
1655304900000|2022-06-15 14:55:00|5030|5026|5047|5043|5049|5044|5029|5024|0
1655305200000|2022-06-15 15:00:00|5046|5042|5050|5046|5055|5051|5039|5035|100
1655305500000|2022-06-15 15:05:00|5051|5047|5046|5042|5055|5050|5041|5037|0
1655305800000|2022-06-15 15:10:00|5045|5041|5051|5047|5054|5050|5040|5035|353
1655306100000|2022-06-15 15:15:00|5050|5046|5065|5061|5067|5063|5049|5045|600
1655306400000|2022-06-15 15:20:00|5066|5062|5061|5057|5066|5062|5048|5044|100
1655306700000|2022-06-15 15:25:00|5060|5056|5061|5057|5065|5060|5056|5051|200
1655307000000|2022-06-15 15:30:00|5062|5056|5056|5052|5065|5060|5049|5045|0
1655307300000|2022-06-15 15:35:00|5055|5050|5071|5066|5075|5070|5053|5049|0
1655307600000|2022-06-15 15:40:00|5070|5065|5067|5063|5076|5071|5064|5060|0
1655307900000|2022-06-15 15:45:00|5066|5062|5070|5066|5073|5069|5065|5061|0
1655308200000|2022-06-15 15:50:00|5069|5065|5072|5068|5074|5069|5064|5060|0
1655308500000|2022-06-15 15:55:00|5071|5067|5079|5074|5081|5076|5070|5066|0
1655308800000|2022-06-15 16:00:00|5078|5075|5087|5083|5092|5087|5077|5073|0
1655309100000|2022-06-15 16:05:00|5088|5082|5081|5077|5088|5084|5079|5076|700
1655309400000|2022-06-15 16:10:00|5080|5075|5090|5087|5091|5087|5080|5075|0
1655309700000|2022-06-15 16:15:00|5091|5085|5091|5087|5095|5092|5087|5082|400
1655310000000|2022-06-15 16:20:00|5092|5088|5099|5095|5100|5096|5089|5084|400
1655310300000|2022-06-15 16:25:00|5098|5094|5100|5098|5100|5099|5095|5090|100
1655310600000|2022-06-15 16:30:00|5102|5099|5096|5092|5108|5104|5096|5092|475
1655310900000|2022-06-15 16:35:00|5095|5093|5093|5089|5097|5093|5089|5086|580
1655311200000|2022-06-15 16:40:00|5094|5090|5090|5086|5095|5090|5084|5081|0
1655311500000|2022-06-15 16:45:00|5089|5085|5094|5090|5095|5091|5086|5083|0
1655311800000|2022-06-15 16:50:00|5093|5091|5075|5072|5095|5091|5074|5070|500
1655312100000|2022-06-15 16:55:00|5074|5071|5058|5054|5074|5071|5056|5052|0
1655312400000|2022-06-15 17:00:00|5059|5055|5069|5065|5071|5067|5058|5053|150
1655312700000|2022-06-15 17:05:00|5070|5066|5064|5061|5073|5068|5060|5058|200
1655313000000|2022-06-15 17:10:00|5065|5062|5073|5068|5076|5072|5062|5059|0
1655313300000|2022-06-15 17:15:00|5072|5069|5074|5069|5076|5071|5068|5065|200
1655313600000|2022-06-15 17:20:00|5073|5070|5077|5073|5080|5076|5072|5067|0
1655313900000|2022-06-15 17:25:00|5076|5071|5084|5079|5087|5082|5075|5070|300
1655314200000|2022-06-15 17:30:00|5083|5080|5084|5080|5089|5085|5080|5076|0
1655314500000|2022-06-15 17:35:00|5083|5079|5090|5086|5091|5087|5080|5075|0
1655314800000|2022-06-15 17:40:00|5089|5085|5083|5079|5089|5086|5082|5078|100
1655315100000|2022-06-15 17:45:00|5082|5078|5073|5070|5084|5079|5073|5070|400
1655315400000|2022-06-15 17:50:00|5072|5068|5088|5083|5088|5084|5064|5059|100
1655315700000|2022-06-15 17:55:00|5087|5081|5109|5096|5114|5104|5086|5081|300
1655316000000|2022-06-15 18:00:00|5108|5097|5056|5049|5131|5118|5042|5035|200
1655316300000|2022-06-15 18:05:00|5057|5050|5049|5043|5073|5063|5025|5020|5900
1655316600000|2022-06-15 18:10:00|5048|5044|5066|5061|5072|5064|5031|5025|600
1655316900000|2022-06-15 18:15:00|5067|5062|5095|5090|5101|5095|5053|5049|300
1655317200000|2022-06-15 18:20:00|5094|5089|5065|5060|5108|5101|5057|5053|400
1655317500000|2022-06-15 18:25:00|5066|5061|5064|5058|5088|5085|5061|5057|1000
1655317800000|2022-06-15 18:30:00|5063|5059|5037|5032|5075|5068|5016|5010|600
1655318100000|2022-06-15 18:35:00|5036|5031|5079|5075|5080|5075|5030|5025|0
1655318400000|2022-06-15 18:40:00|||||||||200
1655318700000|2022-06-15 18:45:00|5192|5186|5162|5156|5198|5192|5156|5151|1300
1655319000000|2022-06-15 18:50:00|5163|5157|5125|5119|5179|5171|5110|5106|1100
1655319300000|2022-06-15 18:55:00|5126|5120|5114|5108|5139|5131|5095|5090|200
1655319600000|2022-06-15 19:00:00|5115|5109|5130|5123|5146|5138|5110|5105|200
1655319900000|2022-06-15 19:05:00|5133|5124|5141|5135|5151|5143|5119|5113|100
1655320200000|2022-06-15 19:10:00|5140|5134|5120|5114|5152|5146|5107|5102|195
1655320500000|2022-06-15 19:15:00|5119|5113|5125|5120|5129|5122|5104|5099|100
1655320800000|2022-06-15 19:20:00|5126|5121|5163|5157|5165|5160|5126|5121|300
1655321100000|2022-06-15 19:25:00|5162|5158|5182|5179|5185|5179|5154|5149|200
1655321400000|2022-06-15 19:30:00|5183|5180|5204|5201|5207|5202|5171|5167|1000
1655321700000|2022-06-15 19:35:00|5205|5202|5166|5161|5206|5202|5163|5158|200
1655322000000|2022-06-15 19:40:00|5165|5160|5152|5148|5168|5162|5150|5145|0
1655322300000|2022-06-15 19:45:00|5151|5147|5167|5162|5169|5163|5144|5141|100
1655322600000|2022-06-15 19:50:00|5166|5161|5143|5141|5166|5161|5134|5130|300
1655322900000|2022-06-15 19:55:00|5145|5142|5150|5143|5157|5152|5145|5141|1952
1655386200000|2022-06-16 13:30:00|5058|4977|4982|4972|5058|5005|4978|4964|5125
1655386500000|2022-06-16 13:35:00|4981|4971|4992|4987|5001|4992|4973|4960|700
1655386800000|2022-06-16 13:40:00|4993|4982|4996|4992|5020|5011|4987|4980|0
1655387100000|2022-06-16 13:45:00|4997|4989|4977|4972|5009|5003|4977|4971|500
1655387400000|2022-06-16 13:50:00|4978|4973|4945|4941|4978|4973|4941|4936|500
1655387700000|2022-06-16 13:55:00|4944|4940|4929|4925|4951|4947|4923|4917|2600
1655388000000|2022-06-16 14:00:00|4928|4923|4909|4905|4928|4924|4907|4902|700
1655388300000|2022-06-16 14:05:00|4908|4903|4912|4907|4912|4907|4896|4893|400
1655388600000|2022-06-16 14:10:00|4911|4906|4909|4905|4926|4921|4902|4897|0
1655388900000|2022-06-16 14:15:00|4908|4903|4911|4907|4929|4925|4906|4902|200
1655389200000|2022-06-16 14:20:00|4910|4904|4925|4921|4927|4923|4906|4902|200
1655389500000|2022-06-16 14:25:00|4924|4920|4929|4925|4936|4932|4914|4912|800
1655389800000|2022-06-16 14:30:00|4930|4923|4915|4912|4930|4926|4915|4911|0
1655390100000|2022-06-16 14:35:00|4914|4911|4900|4896|4917|4913|4899|4894|500
1655390400000|2022-06-16 14:40:00|4899|4895|4876|4872|4899|4896|4875|4872|490
1655390700000|2022-06-16 14:45:00|4875|4871|4868|4864|4879|4876|4868|4863|0
1655391000000|2022-06-16 14:50:00|4867|4865|4881|4877|4883|4880|4865|4861|0
1655391300000|2022-06-16 14:55:00|4880|4876|4866|4862|4883|4878|4865|4861|0
1655391600000|2022-06-16 15:00:00|4867|4863|4877|4873|4883|4879|4865|4860|0
1655391900000|2022-06-16 15:05:00|4876|4874|4882|4878|4882|4878|4872|4867|100
1655392200000|2022-06-16 15:10:00|4881|4879|4894|4890|4902|4898|4880|4875|100
1655392500000|2022-06-16 15:15:00|4893|4889|4886|4882|4905|4902|4883|4880|100
1655392800000|2022-06-16 15:20:00|4887|4883|4903|4899|4905|4901|4880|4875|0
1655393100000|2022-06-16 15:25:00|4904|4900|4918|4915|4926|4922|4900|4897|1500
1655393400000|2022-06-16 15:30:00|4919|4916|4914|4911|4921|4917|4908|4904|100
1655393700000|2022-06-16 15:35:00|4913|4910|4920|4916|4921|4917|4904|4899|490
1655394000000|2022-06-16 15:40:00|4921|4917|4902|4899|4924|4920|4894|4889|0
1655394300000|2022-06-16 15:45:00|4903|4898|4895|4891|4903|4898|4886|4882|100
1655394600000|2022-06-16 15:50:00|4894|4892|4887|4884|4898|4895|4882|4877|100
1655394900000|2022-06-16 15:55:00|4888|4883|4903|4899|4903|4900|4886|4880|100
1655395200000|2022-06-16 16:00:00|4902|4898|4885|4882|4905|4902|4885|4881|200
1655395500000|2022-06-16 16:05:00|4886|4880|4870|4867|4887|4883|4870|4866|0
1655395800000|2022-06-16 16:10:00|4869|4866|4881|4877|4884|4880|4869|4865|0
1655396100000|2022-06-16 16:15:00|4882|4878|4889|4885|4897|4894|4881|4877|1100
1655396400000|2022-06-16 16:20:00|4888|4884|4888|4885|4897|4893|4884|4878|0
1655396700000|2022-06-16 16:25:00|4889|4886|4901|4897|4903|4900|4886|4881|200
1655397000000|2022-06-16 16:30:00|4900|4898|4890|4887|4903|4900|4879|4875|600
1655397300000|2022-06-16 16:35:00|4889|4886|4881|4877|4889|4886|4876|4871|690
1655397600000|2022-06-16 16:40:00|4882|4878|4898|4896|4902|4900|4880|4877|300
1655397900000|2022-06-16 16:45:00|4897|4897|4910|4906|4915|4911|4894|4890|100
1655398200000|2022-06-16 16:50:00|4909|4905|4904|4900|4915|4911|4903|4897|0
1655398500000|2022-06-16 16:55:00|4903|4899|4898|4894|4903|4899|4887|4884|0
1655398800000|2022-06-16 17:00:00|4899|4895|4893|4890|4908|4905|4890|4885|0
1655399100000|2022-06-16 17:05:00|4894|4889|4908|4904|4911|4907|4887|4884|0
1655399400000|2022-06-16 17:10:00|4909|4905|4905|4901|4910|4906|4899|4896|0
1655399700000|2022-06-16 17:15:00|4904|4902|4896|4892|4908|4904|4895|4891|100
1655400000000|2022-06-16 17:20:00|4895|4890|4887|4884|4897|4893|4887|4881|200
1655400300000|2022-06-16 17:25:00|4886|4883|4913|4909|4920|4916|4884|4880|100
1655400600000|2022-06-16 17:30:00|4914|4910|4918|4914|4921|4917|4903|4900|400
1655400900000|2022-06-16 17:35:00|4919|4915|4911|4907|4920|4916|4903|4898|0
1655401200000|2022-06-16 17:40:00|4912|4908|4893|4889|4915|4910|4892|4888|100
1655401500000|2022-06-16 17:45:00|4892|4888|4888|4884|4894|4890|4882|4877|2550
1655401800000|2022-06-16 17:50:00|4887|4883|4887|4884|4891|4886|4881|4877|0
1655402100000|2022-06-16 17:55:00|4886|4883|4873|4869|4890|4886|4872|4868|0
1655402400000|2022-06-16 18:00:00|4872|4870|4878|4876|4882|4878|4870|4866|100
1655402700000|2022-06-16 18:05:00|4879|4875|4870|4866|4882|4878|4869|4865|1380
1655403000000|2022-06-16 18:10:00|4869|4865|4871|4867|4872|4869|4864|4862|200
1655403300000|2022-06-16 18:15:00|4870|4866|4869|4866|4872|4869|4863|4860|0
1655403600000|2022-06-16 18:20:00|4868|4867|4864|4861|4871|4868|4861|4857|800
1655403900000|2022-06-16 18:25:00|4865|4860|4859|4855|4867|4864|4857|4852|100
1655404200000|2022-06-16 18:30:00|4858|4854|4857|4855|4864|4862|4855|4852|854
1655404500000|2022-06-16 18:35:00|4858|4856|4865|4861|4868|4864|4856|4852|1317
1655404800000|2022-06-16 18:40:00|4864|4860|4868|4864|4880|4876|4864|4860|0
1655405100000|2022-06-16 18:45:00|4869|4865|4853|4850|4877|4873|4852|4849|0
1655405400000|2022-06-16 18:50:00|4854|4851|4852|4849|4858|4854|4850|4848|100
1655405700000|2022-06-16 18:55:00|4851|4848|4860|4857|4862|4858|4848|4847|100
1655406000000|2022-06-16 19:00:00|4861|4856|4880|4876|4887|4882|4857|4854|100
1655406300000|2022-06-16 19:05:00|4879|4873|4886|4882|4887|4883|4871|4865|220
1655406600000|2022-06-16 19:10:00|4885|4881|4875|4871|4893|4888|4870|4865|0
1655406900000|2022-06-16 19:15:00|4874|4870|4881|4877|4881|4877|4867|4862|0
1655407200000|2022-06-16 19:20:00|4880|4876|4883|4879|4889|4884|4875|4873|100
1655407500000|2022-06-16 19:25:00|4882|4878|4888|4884|4895|4891|4880|4875|590
1655407800000|2022-06-16 19:30:00|4887|4883|4861|4858|4888|4884|4861|4857|998
1655408100000|2022-06-16 19:35:00|4868|4856|4870|4860|4875|4862|4862|4853|110
1655408400000|2022-06-16 19:40:00|4869|4861|4869|4858|4883|4873|4864|4857|100
1655408700000|2022-06-16 19:45:00|4870|4857|4856|4844|4870|4859|4850|4843|100
1655409000000|2022-06-16 19:50:00|4861|4848|4869|4857|4871|4860|4859|4846|0
1655409300000|2022-06-16 19:55:00|4868|4858|4884|4871|4885|4873|4865|4856|0
1655472600000|2022-06-17 13:30:00|4979|4858|4947|4941|4979|4949|4918|4858|4030
1655472900000|2022-06-17 13:35:00|4948|4940|4943|4938|4970|4962|4936|4933|5200
1655473200000|2022-06-17 13:40:00|4944|4939|4986|4982|4996|4990|4944|4939|100
1655473500000|2022-06-17 13:45:00|4987|4983|5006|5003|5009|5003|4983|4979|1418
1655473800000|2022-06-17 13:50:00|5004|5002|5017|5014|5035|5029|5001|4995|0
1655474100000|2022-06-17 13:55:00|5018|5015|5013|5009|5032|5026|5004|5001|200
1655474400000|2022-06-17 14:00:00|5014|5010|4988|4984|5019|5012|4977|4975|900
1655474700000|2022-06-17 14:05:00|4990|4985|4971|4968|5000|4994|4969|4967|800
1655475000000|2022-06-17 14:10:00|4972|4967|4968|4965|4982|4977|4965|4961|100
1655475300000|2022-06-17 14:15:00|4969|4964|4941|4938|4975|4972|4936|4932|100
1655475600000|2022-06-17 14:20:00|4942|4939|4921|4918|4942|4939|4912|4908|0
1655475900000|2022-06-17 14:25:00|4920|4917|4938|4935|4941|4936|4920|4915|1100
1655476200000|2022-06-17 14:30:00|4939|4934|4917|4913|4946|4941|4916|4911|100
1655476500000|2022-06-17 14:35:00|4916|4912|4921|4918|4932|4929|4899|4894|2782
1655476800000|2022-06-17 14:40:00|4920|4917|4928|4925|4930|4927|4912|4908|0
1655477100000|2022-06-17 14:45:00|4927|4924|4915|4911|4928|4925|4902|4900|700
1655477400000|2022-06-17 14:50:00|4914|4910|4914|4910|4919|4916|4908|4905|0
1655477700000|2022-06-17 14:55:00|4915|4911|4925|4921|4931|4927|4914|4909|0
1655478000000|2022-06-17 15:00:00|4926|4922|4945|4942|4954|4950|4906|4903|200
1655478300000|2022-06-17 15:05:00|4946|4943|4956|4952|4956|4952|4944|4940|0
1655478600000|2022-06-17 15:10:00|4981|4978|4964|4960|4981|4978|4963|4959|1000
1655478900000|2022-06-17 15:15:00|4963|4959|4989|4985|4995|4990|4963|4959|400
1655479200000|2022-06-17 15:20:00|4990|4986|4971|4967|4993|4989|4968|4965|0
1655479500000|2022-06-17 15:25:00|4970|4966|4987|4984|4993|4989|4966|4963|0
1655479800000|2022-06-17 15:30:00|4989|4985|4983|4979|5000|4996|4983|4979|200
1655480100000|2022-06-17 15:35:00|4982|4978|4984|4981|4988|4983|4976|4972|0
1655480400000|2022-06-17 15:40:00|4985|4980|4975|4972|4993|4990|4974|4971|100
1655480700000|2022-06-17 15:45:00|4974|4971|4985|4981|4992|4986|4968|4965|200
1655481000000|2022-06-17 15:50:00|4984|4980|4980|4976|4989|4985|4968|4965|100
1655481300000|2022-06-17 15:55:00|4982|4977|4982|4979|4992|4988|4976|4972|200
1655481600000|2022-06-17 16:00:00|4983|4978|4971|4968|4983|4978|4964|4960|100
1655481900000|2022-06-17 16:05:00|4972|4969|4981|4978|4987|4981|4966|4963|2000
1655482200000|2022-06-17 16:10:00|4980|4977|4997|4994|4999|4995|4974|4971|700
1655482500000|2022-06-17 16:15:00|4998|4995|4990|4988|5005|5000|4989|4986|200
1655482800000|2022-06-17 16:20:00|4991|4987|5002|4998|5004|5000|4988|4985|200
1655483100000|2022-06-17 16:25:00|5001|4997|5002|4999|5008|5003|4995|4993|522
1655483400000|2022-06-17 16:30:00|5003|5000|5005|5003|5011|5006|4993|4990|0
1655483700000|2022-06-17 16:35:00|5006|5004|5014|5011|5016|5011|4998|4994|0
1655484000000|2022-06-17 16:40:00|5016|5012|5017|5014|5018|5014|5004|5000|0
1655484300000|2022-06-17 16:45:00|5019|5015|5028|5024|5030|5025|5012|5008|0
1655484600000|2022-06-17 16:50:00|5027|5023|5012|5008|5028|5023|5007|5004|500
1655484900000|2022-06-17 16:55:00|5013|5009|5017|5014|5024|5019|5010|5005|0
1655485200000|2022-06-17 17:00:00|5016|5013|5035|5031|5038|5032|5013|5010|0
1655485500000|2022-06-17 17:05:00|5034|5030|5054|5050|5056|5052|5034|5030|481
1655485800000|2022-06-17 17:10:00|5053|5051|5062|5059|5070|5065|5045|5042|0
1655486100000|2022-06-17 17:15:00|5063|5058|5063|5059|5065|5060|5052|5049|0
1655486400000|2022-06-17 17:20:00|5062|5058|5064|5061|5065|5061|5056|5052|0
1655486700000|2022-06-17 17:25:00|5063|5060|5047|5043|5066|5061|5044|5040|100
1655487000000|2022-06-17 17:30:00|5048|5044|5055|5051|5056|5052|5041|5037|0
1655487300000|2022-06-17 17:35:00|5054|5050|5048|5044|5059|5055|5043|5040|0
1655487600000|2022-06-17 17:40:00|5047|5045|5045|5042|5054|5049|5045|5041|0
1655487900000|2022-06-17 17:45:00|5044|5041|5032|5029|5045|5043|5019|5017|400
1655488200000|2022-06-17 17:50:00|5033|5030|5032|5029|5041|5037|5029|5026|100
1655488500000|2022-06-17 17:55:00|5031|5028|5036|5033|5045|5041|5029|5025|0
1655488800000|2022-06-17 18:00:00|5037|5034|5039|5035|5046|5042|5034|5029|200
1655489100000|2022-06-17 18:05:00|5038|5034|5036|5032|5044|5039|5028|5026|100
1655489400000|2022-06-17 18:10:00|5037|5033|5041|5037|5043|5038|5029|5026|0
1655489700000|2022-06-17 18:15:00|5040|5036|5047|5043|5049|5045|5037|5033|0
1655490000000|2022-06-17 18:20:00|5046|5044|5052|5048|5056|5051|5045|5040|0
1655490300000|2022-06-17 18:25:00|5051|5049|5049|5046|5059|5054|5048|5044|0
1655490600000|2022-06-17 18:30:00|5048|5045|5047|5043|5048|5046|5037|5034|200
1655490900000|2022-06-17 18:35:00|5046|5044|5062|5059|5063|5059|5044|5041|100
1655491200000|2022-06-17 18:40:00|5063|5060|5062|5059|5073|5068|5060|5057|6813
1655491500000|2022-06-17 18:45:00|5063|5058|5057|5054|5063|5060|5053|5050|3000
1655491800000|2022-06-17 18:50:00|5056|5053|5054|5050|5057|5054|5050|5046|100
1655492100000|2022-06-17 18:55:00|5053|5051|5050|5047|5058|5055|5046|5042|100
1655492400000|2022-06-17 19:00:00|5051|5046|5046|5044|5057|5054|5043|5040|100
1655492700000|2022-06-17 19:05:00|5045|5043|5042|5039|5050|5046|5038|5034|100
1655493000000|2022-06-17 19:10:00|5043|5040|5025|5021|5044|5041|5018|5015|0
1655493300000|2022-06-17 19:15:00|5024|5020|5038|5034|5040|5036|5022|5017|100
1655493600000|2022-06-17 19:20:00|5037|5035|5054|5050|5058|5053|5037|5034|0
1655493900000|2022-06-17 19:25:00|5053|5049|5059|5056|5067|5063|5053|5049|0
1655494200000|2022-06-17 19:30:00|5060|5057|5043|5040|5061|5057|5037|5033|100
1655494500000|2022-06-17 19:35:00|5044|5039|5045|5042|5046|5042|5037|5033|100
1655494800000|2022-06-17 19:40:00|5044|5041|5036|5032|5045|5042|5032|5031|300
1655495100000|2022-06-17 19:45:00|5035|5033|5036|5033|5037|5034|5027|5025|600
1655495400000|2022-06-17 19:50:00|5035|5032|5033|5030|5039|5034|5025|5022|1267
1655495700000|2022-06-17 19:55:00|5032|5031|5019|5013|5035|5032|5018|5013|2182
1655818200000|2022-06-21 13:30:00|5163|5066|5126|5119|5163|5139|5119|5066|6276
1655818500000|2022-06-21 13:35:00|5127|5120|5119|5115|5151|5144|5111|5105|1940
1655818800000|2022-06-21 13:40:00|5121|5116|5133|5130|5143|5136|5117|5110|0
1655819100000|2022-06-21 13:45:00|5134|5129|5129|5125|5140|5137|5112|5107|500
1655819400000|2022-06-21 13:50:00|5130|5126|5172|5168|5174|5168|5122|5115|100
1655819700000|2022-06-21 13:55:00|5171|5167|5202|5199|5205|5199|5170|5166|590
1655820000000|2022-06-21 14:00:00|5200|5198|5205|5202|5208|5203|5190|5186|1400
1655820300000|2022-06-21 14:05:00|5206|5201|5191|5184|5209|5205|5188|5183|100
1655820600000|2022-06-21 14:10:00|5190|5183|5206|5203|5208|5203|5187|5182|200
1655820900000|2022-06-21 14:15:00|5207|5202|5213|5210|5214|5210|5197|5193|200
1655821200000|2022-06-21 14:20:00|5214|5209|5213|5209|5220|5216|5204|5199|0
1655821500000|2022-06-21 14:25:00|5212|5210|5198|5194|5217|5212|5193|5189|0
1655821800000|2022-06-21 14:30:00|5199|5195|5212|5208|5225|5220|5197|5193|1228
1655822100000|2022-06-21 14:35:00|5211|5207|5224|5221|5225|5221|5205|5201|0
1655822400000|2022-06-21 14:40:00|5227|5222|5229|5225|5238|5235|5225|5221|100
1655822700000|2022-06-21 14:45:00|5230|5226|5236|5233|5237|5233|5225|5221|200
1655823000000|2022-06-21 14:50:00|5237|5232|5240|5236|5247|5244|5235|5231|200
1655823300000|2022-06-21 14:55:00|5242|5237|5248|5245|5249|5245|5240|5236|100
1655823600000|2022-06-21 15:00:00|5249|5244|5251|5247|5255|5251|5239|5235|300
1655823900000|2022-06-21 15:05:00|5250|5246|5255|5251|5257|5252|5243|5239|0
1655824200000|2022-06-21 15:10:00|5256|5252|5250|5246|5256|5252|5244|5240|0
1655824500000|2022-06-21 15:15:00|5249|5245|5261|5257|5261|5257|5246|5242|3500
1655824800000|2022-06-21 15:20:00|5262|5258|5254|5250|5269|5265|5249|5247|100
1655825100000|2022-06-21 15:25:00|5255|5251|5250|5247|5257|5254|5246|5242|100
1655825400000|2022-06-21 15:30:00|5252|5248|5238|5234|5252|5248|5235|5231|200
1655825700000|2022-06-21 15:35:00|5237|5233|5221|5218|5240|5236|5221|5217|0
1655826000000|2022-06-21 15:40:00|5220|5217|5226|5223|5232|5227|5216|5213|0
1655826300000|2022-06-21 15:45:00|5227|5222|5230|5226|5230|5226|5216|5213|0
1655826600000|2022-06-21 15:50:00|5229|5225|5213|5209|5230|5227|5213|5209|0
1655826900000|2022-06-21 15:55:00|5212|5208|5209|5206|5218|5215|5209|5205|0
1655827200000|2022-06-21 16:00:00|5210|5205|5212|5209|5220|5216|5207|5204|300
1655827500000|2022-06-21 16:05:00|5211|5208|5206|5203|5217|5213|5205|5202|300
1655827800000|2022-06-21 16:10:00|5207|5204|5218|5215|5219|5215|5203|5199|0
1655828100000|2022-06-21 16:15:00|5219|5214|5219|5215|5222|5218|5214|5211|200
1655828400000|2022-06-21 16:20:00|5218|5214|5215|5211|5221|5216|5209|5206|200
1655828700000|2022-06-21 16:25:00|5214|5210|5215|5211|5218|5214|5209|5205|355
1655829000000|2022-06-21 16:30:00|5214|5210|5217|5213|5220|5216|5209|5205|100
1655829300000|2022-06-21 16:35:00|5216|5214|5224|5220|5226|5222|5215|5210|300
1655829600000|2022-06-21 16:40:00|5225|5221|5223|5220|5230|5226|5222|5217|100
1655829900000|2022-06-21 16:45:00|5222|5219|5223|5219|5224|5221|5218|5216|0
1655830200000|2022-06-21 16:50:00|5224|5220|5229|5225|5230|5226|5223|5220|0
1655830500000|2022-06-21 16:55:00|5228|5226|5231|5229|5234|5230|5227|5224|200
1655830800000|2022-06-21 17:00:00|5232|5230|5227|5223|5233|5230|5225|5221|326
1655831100000|2022-06-21 17:05:00|5226|5224|5225|5221|5228|5225|5216|5213|100
1655831400000|2022-06-21 17:10:00|5224|5222|5232|5228|5234|5230|5224|5220|100
1655831700000|2022-06-21 17:15:00|5231|5229|5225|5221|5232|5229|5223|5219|100
1655832000000|2022-06-21 17:20:00|5226|5222|5227|5223|5228|5223|5221|5217|100
1655832300000|2022-06-21 17:25:00|5226|5222|5220|5216|5229|5225|5219|5216|300
1655832600000|2022-06-21 17:30:00|5221|5217|5232|5231|5235|5231|5221|5217|200
1655832900000|2022-06-21 17:35:00|5233|5228|5217|5214|5233|5229|5216|5213|200
1655833200000|2022-06-21 17:40:00|5216|5213|5214|5210|5217|5213|5208|5204|1400
1655833500000|2022-06-21 17:45:00|5215|5211|5214|5211|5215|5211|5209|5206|600
1655833800000|2022-06-21 17:50:00|5213|5210|5208|5204|5216|5212|5208|5204|0
1655834100000|2022-06-21 17:55:00|5207|5203|5203|5201|5208|5205|5201|5197|0
1655834400000|2022-06-21 18:00:00|5202|5200|5191|5188|5203|5201|5187|5185|150
1655834700000|2022-06-21 18:05:00|5192|5187|5193|5189|5194|5190|5187|5182|100
1655835000000|2022-06-21 18:10:00|5195|5190|5185|5182|5196|5193|5185|5180|0
1655835300000|2022-06-21 18:15:00|5186|5183|5185|5181|5191|5188|5182|5179|100
1655835600000|2022-06-21 18:20:00|5184|5180|5186|5182|5195|5191|5183|5180|200
1655835900000|2022-06-21 18:25:00|5185|5181|5190|5186|5191|5187|5183|5178|300
1655836200000|2022-06-21 18:30:00|5191|5187|5193|5189|5194|5190|5187|5184|100
1655836500000|2022-06-21 18:35:00|5192|5190|5184|5182|5195|5191|5182|5179|0
1655836800000|2022-06-21 18:40:00|5183|5181|5196|5193|5199|5195|5183|5178|100
1655837100000|2022-06-21 18:45:00|5195|5192|5181|5178|5196|5193|5180|5177|866
1655837400000|2022-06-21 18:50:00|5182|5179|5194|5191|5194|5191|5181|5178|1500
1655837700000|2022-06-21 18:55:00|5195|5192|5187|5184|5200|5197|5187|5183|0
1655838000000|2022-06-21 19:00:00|5188|5185|5188|5184|5197|5193|5185|5180|200
1655838300000|2022-06-21 19:05:00|5187|5183|5193|5189|5196|5190|5186|5182|0
1655838600000|2022-06-21 19:10:00|5194|5190|5196|5192|5200|5197|5192|5188|100
1655838900000|2022-06-21 19:15:00|5197|5193|5190|5186|5198|5195|5190|5185|200
1655839200000|2022-06-21 19:20:00|5191|5187|5188|5185|5194|5191|5186|5182|200
1655839500000|2022-06-21 19:25:00|5187|5184|5183|5180|5188|5185|5180|5176|500
1655839800000|2022-06-21 19:30:00|5184|5181|5180|5177|5186|5184|5176|5173|300
1655840100000|2022-06-21 19:35:00|5181|5176|5169|5165|5181|5176|5166|5164|100
1655840400000|2022-06-21 19:40:00|5170|5166|5170|5166|5173|5170|5165|5162|100
1655840700000|2022-06-21 19:45:00|5171|5167|5169|5165|5171|5168|5167|5162|100
1655841000000|2022-06-21 19:50:00|5168|5167|5171|5168|5176|5172|5163|5159|400
1655841300000|2022-06-21 19:55:00|5170|5166|5161|5153|5170|5166|5152|5149|1387
1655904600000|2022-06-22 13:30:00|5136|5031|5155|5149|5163|5150|5081|5031|1709
1655904900000|2022-06-22 13:35:00|5156|5150|5146|5143|5168|5158|5140|5132|900
1655905200000|2022-06-22 13:40:00|5147|5144|5150|5145|5157|5149|5120|5115|900
1655905500000|2022-06-22 13:45:00|5149|5146|5135|5131|5158|5152|5133|5128|1000
1655905800000|2022-06-22 13:50:00|5136|5132|5170|5166|5174|5168|5116|5110|500
1655906100000|2022-06-22 13:55:00|5171|5167|5174|5170|5182|5177|5169|5163|0
1655906400000|2022-06-22 14:00:00|5175|5171|5156|5151|5177|5173|5147|5141|100
1655906700000|2022-06-22 14:05:00|5155|5152|5179|5175|5179|5175|5144|5139|200
1655907000000|2022-06-22 14:10:00|5181|5176|5190|5186|5192|5189|5170|5164|0
1655907300000|2022-06-22 14:15:00|5189|5184|5181|5177|5198|5192|5177|5172|0
1655907600000|2022-06-22 14:20:00|5180|5176|5211|5207|5214|5210|5178|5173|0
1655907900000|2022-06-22 14:25:00|5210|5206|5213|5210|5214|5210|5205|5200|0
1655908200000|2022-06-22 14:30:00|5226|5223|5228|5224|5232|5228|5221|5217|100
1655908500000|2022-06-22 14:35:00|5227|5223|5238|5234|5246|5241|5224|5220|0
1655908800000|2022-06-22 14:40:00|5237|5233|5225|5221|5238|5234|5215|5211|800
1655909100000|2022-06-22 14:45:00|5224|5220|5205|5201|5225|5221|5197|5191|1000
1655909400000|2022-06-22 14:50:00|5204|5199|5209|5206|5215|5212|5200|5195|100
1655909700000|2022-06-22 14:55:00|5210|5205|5214|5210|5216|5214|5206|5201|0
1655910000000|2022-06-22 15:00:00|5213|5211|5199|5195|5215|5211|5183|5180|416
1655910300000|2022-06-22 15:05:00|5200|5196|5192|5188|5201|5197|5187|5184|0
1655910600000|2022-06-22 15:10:00|5191|5187|5179|5176|5193|5191|5177|5173|0
1655910900000|2022-06-22 15:15:00|5178|5175|5197|5194|5201|5196|5178|5172|100
1655911200000|2022-06-22 15:20:00|5196|5193|5198|5194|5203|5198|5184|5178|0
1655911500000|2022-06-22 15:25:00|5197|5193|5201|5197|5205|5201|5196|5190|0
1655911800000|2022-06-22 15:30:00|5200|5196|5213|5210|5221|5217|5200|5196|0
1655912100000|2022-06-22 15:35:00|5214|5209|5213|5209|5219|5216|5211|5206|0
1655912400000|2022-06-22 15:40:00|5212|5208|5186|5182|5213|5209|5186|5181|400
1655912700000|2022-06-22 15:45:00|5185|5181|5185|5181|5190|5184|5175|5171|100
1655913000000|2022-06-22 15:50:00|5186|5182|5167|5163|5187|5183|5165|5160|0
1655913300000|2022-06-22 15:55:00|5168|5164|5151|5147|5173|5168|5151|5146|0
1655913600000|2022-06-22 16:00:00|5150|5146|5158|5154|5173|5169|5150|5146|0
1655913900000|2022-06-22 16:05:00|5157|5153|5149|5143|5161|5156|5146|5142|1200
1655914200000|2022-06-22 16:10:00|5148|5142|5153|5148|5155|5151|5142|5138|0
1655914500000|2022-06-22 16:15:00|5152|5149|5164|5160|5167|5162|5150|5145|0
1655914800000|2022-06-22 16:20:00|5163|5159|5167|5163|5174|5170|5162|5157|0
1655915100000|2022-06-22 16:25:00|5166|5161|5176|5173|5177|5173|5164|5159|1600
1655915400000|2022-06-22 16:30:00|5175|5170|5189|5186|5191|5187|5172|5169|600
1655915700000|2022-06-22 16:35:00|5190|5185|5189|5186|5196|5193|5186|5183|0
1655916000000|2022-06-22 16:40:00|5190|5187|5196|5192|5198|5193|5189|5186|200
1655916300000|2022-06-22 16:45:00|5195|5191|5186|5185|5196|5193|5186|5182|0
1655916600000|2022-06-22 16:50:00|5187|5186|5189|5187|5191|5188|5181|5178|0
1655916900000|2022-06-22 16:55:00|5190|5186|5199|5196|5200|5196|5185|5181|0
1655917200000|2022-06-22 17:00:00|5200|5197|5186|5182|5202|5198|5180|5177|100
1655917500000|2022-06-22 17:05:00|5185|5181|5192|5189|5194|5191|5184|5181|0
1655917800000|2022-06-22 17:10:00|5193|5188|5198|5194|5200|5197|5193|5188|0
1655918100000|2022-06-22 17:15:00|5197|5193|5202|5198|5203|5200|5193|5188|2264
1655918400000|2022-06-22 17:20:00|5201|5197|5202|5200|5204|5201|5199|5194|200
1655918700000|2022-06-22 17:25:00|5203|5199|5200|5197|5208|5204|5198|5193|100
1655919000000|2022-06-22 17:30:00|5199|5198|5195|5190|5199|5198|5194|5190|100
1655919300000|2022-06-22 17:35:00|5194|5189|5198|5192|5200|5193|5188|5184|400
1655919600000|2022-06-22 17:40:00|5197|5193|5203|5200|5203|5200|5195|5189|0
1655919900000|2022-06-22 17:45:00|5202|5199|5210|5206|5212|5209|5200|5197|100
1655920200000|2022-06-22 17:50:00|5209|5205|5198|5194|5211|5207|5194|5190|200
1655920500000|2022-06-22 17:55:00|5197|5193|5198|5195|5202|5199|5192|5189|100
1655920800000|2022-06-22 18:00:00|5199|5196|5202|5198|5205|5202|5196|5191|0
1655921100000|2022-06-22 18:05:00|5203|5199|5218|5214|5220|5216|5202|5198|293
1655921400000|2022-06-22 18:10:00|5217|5213|5218|5214|5219|5215|5211|5206|200
1655921700000|2022-06-22 18:15:00|5216|5215|5215|5213|5222|5219|5209|5207|1400
1655922000000|2022-06-22 18:20:00|5216|5212|5207|5204|5217|5214|5200|5195|200
1655922300000|2022-06-22 18:25:00|5206|5203|5196|5192|5208|5204|5194|5189|0
1655922600000|2022-06-22 18:30:00|5197|5193|5199|5198|5201|5198|5194|5190|0
1655922900000|2022-06-22 18:35:00|5201|5199|5201|5198|5208|5204|5200|5196|100
1655923200000|2022-06-22 18:40:00|5200|5197|5196|5193|5204|5201|5193|5190|200
1655923500000|2022-06-22 18:45:00|5195|5192|5183|5179|5196|5193|5180|5179|600
1655923800000|2022-06-22 18:50:00|5182|5178|5191|5188|5191|5188|5179|5176|200
1655924100000|2022-06-22 18:55:00|5192|5189|5195|5192|5197|5193|5189|5187|300
1655924400000|2022-06-22 19:00:00|5196|5193|5194|5191|5196|5193|5183|5178|100
1655924700000|2022-06-22 19:05:00|5195|5192|5188|5184|5198|5195|5186|5182|100
1655925000000|2022-06-22 19:10:00|5187|5183|5190|5187|5192|5189|5180|5178|0
1655925300000|2022-06-22 19:15:00|5189|5186|5182|5178|5190|5187|5180|5176|100
1655925600000|2022-06-22 19:20:00|5181|5177|5178|5175|5187|5182|5177|5174|0
1655925900000|2022-06-22 19:25:00|5179|5174|5163|5159|5179|5176|5159|5156|500
1655926200000|2022-06-22 19:30:00|5162|5158|5159|5155|5167|5163|5158|5154|0
1655926500000|2022-06-22 19:35:00|5158|5153|5151|5147|5160|5156|5146|5143|100
1655926800000|2022-06-22 19:40:00|5150|5146|5153|5149|5155|5151|5144|5140|100
1655927100000|2022-06-22 19:45:00|5152|5150|5147|5144|5153|5150|5142|5139|0
1655927400000|2022-06-22 19:50:00|5145|5143|5165|5161|5168|5164|5143|5139|200
1655927700000|2022-06-22 19:55:00|5164|5160|5153|5145|5169|5165|5151|5145|2217
1655991000000|2022-06-23 13:30:00|5235|5136|5200|5193|5235|5216|5193|5136|2346
1655991300000|2022-06-23 13:35:00|5199|5191|5162|5152|5199|5191|5151|5144|100
1655991600000|2022-06-23 13:40:00|5161|5148|5162|5156|5184|5178|5151|5145|300
1655991900000|2022-06-23 13:45:00|5163|5157|5171|5167|5175|5169|5163|5157|200
1655992200000|2022-06-23 13:50:00|5168|5164|5141|5137|5174|5169|5140|5135|400
1655992500000|2022-06-23 13:55:00|5146|5142|5190|5186|5192|5188|5143|5137|300
1655992800000|2022-06-23 14:00:00|5189|5185|5199|5195|5202|5197|5189|5185|0
1655993100000|2022-06-23 14:05:00|5198|5194|5184|5180|5216|5212|5184|5179|100
1655993400000|2022-06-23 14:10:00|5185|5181|5195|5191|5201|5197|5174|5170|200
1655993700000|2022-06-23 14:15:00|5196|5192|5203|5199|5207|5202|5189|5185|0
1655994000000|2022-06-23 14:20:00|5204|5200|5213|5209|5223|5217|5201|5196|100
1655994300000|2022-06-23 14:25:00|5212|5208|5210|5206|5221|5216|5195|5190|300
1655994600000|2022-06-23 14:30:00|5211|5207|5203|5199|5218|5213|5200|5196|1000
1655994900000|2022-06-23 14:35:00|5202|5198|5215|5211|5216|5212|5191|5187|100
1655995200000|2022-06-23 14:40:00|5216|5212|5224|5221|5230|5226|5215|5211|300
1655995500000|2022-06-23 14:45:00|5222|5217|5228|5222|5236|5232|5221|5216|250
1655995800000|2022-06-23 14:50:00|5229|5224|5240|5236|5242|5237|5225|5220|0
1655996100000|2022-06-23 14:55:00|5239|5235|5246|5242|5248|5245|5237|5231|1441
1655996400000|2022-06-23 15:00:00|5233|5229|5228|5224|5241|5237|5226|5221|200
1655996700000|2022-06-23 15:05:00|5227|5223|5238|5232|5238|5232|5220|5215|100
1655997000000|2022-06-23 15:10:00|5240|5233|5250|5246|5255|5251|5234|5228|0
1655997300000|2022-06-23 15:15:00|5249|5245|5256|5252|5259|5255|5246|5241|0
1655997600000|2022-06-23 15:20:00|5255|5251|5246|5242|5261|5257|5243|5238|400
1655997900000|2022-06-23 15:25:00|5245|5241|5250|5246|5252|5248|5245|5240|0
1655998200000|2022-06-23 15:30:00|5251|5247|5233|5229|5257|5253|5229|5226|200
1655998500000|2022-06-23 15:35:00|5232|5228|5215|5211|5232|5229|5211|5208|600
1655998800000|2022-06-23 15:40:00|5214|5210|5226|5222|5226|5223|5211|5207|0
1655999100000|2022-06-23 15:45:00|5225|5221|5232|5228|5234|5230|5221|5218|0
1655999400000|2022-06-23 15:50:00|5231|5227|5228|5225|5238|5234|5228|5223|0
1655999700000|2022-06-23 15:55:00|5227|5224|5216|5212|5230|5227|5213|5210|100
1656000000000|2022-06-23 16:00:00|5217|5213|5183|5180|5219|5214|5183|5180|0
1656000300000|2022-06-23 16:05:00|5182|5179|5192|5189|5197|5194|5181|5177|100
1656000600000|2022-06-23 16:10:00|5191|5188|5194|5190|5197|5192|5183|5179|0
1656000900000|2022-06-23 16:15:00|5193|5189|5206|5202|5210|5206|5187|5182|200
1656001200000|2022-06-23 16:20:00|5205|5201|5204|5201|5213|5209|5201|5197|0
1656001500000|2022-06-23 16:25:00|5203|5200|5203|5199|5208|5205|5197|5194|300
1656001800000|2022-06-23 16:30:00|5202|5198|5191|5187|5207|5203|5190|5185|100
1656002100000|2022-06-23 16:35:00|5192|5188|5177|5173|5198|5194|5176|5171|0
1656002400000|2022-06-23 16:40:00|5176|5172|5186|5183|5189|5185|5174|5168|100
1656002700000|2022-06-23 16:45:00|5185|5182|5186|5182|5195|5190|5176|5173|0
1656003000000|2022-06-23 16:50:00|5185|5181|5178|5175|5189|5183|5169|5164|400
1656003300000|2022-06-23 16:55:00|5177|5174|5165|5162|5178|5174|5162|5157|0
1656003600000|2022-06-23 17:00:00|5166|5161|5148|5145|5166|5161|5140|5135|0
1656003900000|2022-06-23 17:05:00|5149|5144|5162|5158|5167|5163|5148|5144|100
1656004200000|2022-06-23 17:10:00|5163|5159|5166|5162|5172|5169|5161|5158|0
1656004500000|2022-06-23 17:15:00|5167|5163|5172|5168|5174|5171|5162|5159|0
1656004800000|2022-06-23 17:20:00|5173|5169|5169|5166|5177|5174|5160|5157|0
1656005100000|2022-06-23 17:25:00|5170|5165|5163|5160|5175|5171|5161|5156|300
1656005400000|2022-06-23 17:30:00|5164|5161|5168|5164|5173|5169|5163|5159|100
1656005700000|2022-06-23 17:35:00|5167|5163|5160|5156|5173|5169|5155|5152|0
1656006000000|2022-06-23 17:40:00|5161|5157|5159|5156|5163|5159|5152|5146|100
1656006300000|2022-06-23 17:45:00|5160|5157|5166|5163|5172|5167|5157|5152|0
1656006600000|2022-06-23 17:50:00|5167|5162|5175|5171|5177|5173|5166|5162|0
1656006900000|2022-06-23 17:55:00|5176|5172|5180|5176|5181|5177|5173|5169|0
1656007200000|2022-06-23 18:00:00|5181|5177|5175|5171|5184|5180|5174|5169|0
1656007500000|2022-06-23 18:05:00|5176|5172|5181|5177|5181|5178|5174|5170|0
1656007800000|2022-06-23 18:10:00|5182|5178|5181|5178|5188|5184|5172|5169|0
1656008100000|2022-06-23 18:15:00|5182|5179|5179|5175|5184|5181|5174|5170|0
1656008400000|2022-06-23 18:20:00|5180|5176|5189|5186|5191|5187|5177|5172|0
1656008700000|2022-06-23 18:25:00|5190|5185|5199|5195|5200|5197|5186|5181|0
1656009000000|2022-06-23 18:30:00|5198|5196|5203|5200|5203|5200|5198|5195|0
1656009300000|2022-06-23 18:35:00|5215|5213|5211|5208|5215|5213|5206|5202|700
1656009600000|2022-06-23 18:40:00|5212|5207|5213|5209|5214|5211|5206|5202|300
1656009900000|2022-06-23 18:45:00|5214|5210|5212|5208|5214|5211|5206|5202|0
1656010200000|2022-06-23 18:50:00|5213|5209|5220|5217|5221|5218|5211|5208|100
1656010500000|2022-06-23 18:55:00|5219|5216|5223|5219|5223|5220|5215|5211|0
1656010800000|2022-06-23 19:00:00|5222|5218|5225|5221|5225|5222|5214|5210|0
1656011100000|2022-06-23 19:05:00|5224|5220|5231|5227|5236|5233|5224|5220|0
1656011400000|2022-06-23 19:10:00|5232|5228|5235|5231|5236|5232|5226|5222|0
1656011700000|2022-06-23 19:15:00|5234|5230|5231|5228|5235|5231|5221|5217|200
1656012000000|2022-06-23 19:20:00|5230|5227|5228|5225|5233|5229|5228|5223|100
1656012300000|2022-06-23 19:25:00|5229|5224|5237|5234|5242|5239|5228|5224|200
1656012600000|2022-06-23 19:30:00|5238|5233|5259|5255|5259|5256|5237|5232|300
1656012900000|2022-06-23 19:35:00|5258|5254|5247|5243|5260|5257|5245|5241|100
1656013200000|2022-06-23 19:40:00|5248|5244|5245|5243|5257|5253|5245|5242|200
1656013500000|2022-06-23 19:45:00|5246|5242|5261|5257|5263|5258|5246|5242|0
1656013800000|2022-06-23 19:50:00|5262|5259|5252|5248|5268|5265|5251|5246|300
1656014100000|2022-06-23 19:55:00|5251|5249|5255|5250|5258|5254|5248|5245|400
1656077400000|2022-06-24 13:30:00|5363|5316|5329|5324|5363|5334|5308|5299|4383
1656077700000|2022-06-24 13:35:00|5331|5323|5332|5324|5343|5333|5318|5310|700
1656078000000|2022-06-24 13:40:00|5333|5325|5373|5366|5376|5368|5319|5311|2700
1656078300000|2022-06-24 13:45:00|5372|5367|5362|5358|5376|5368|5350|5347|400
1656078600000|2022-06-24 13:50:00|5363|5359|5361|5358|5378|5373|5358|5354|400
1656078900000|2022-06-24 13:55:00|5360|5355|5355|5351|5362|5358|5347|5340|300
1656079200000|2022-06-24 14:00:00|5356|5352|5378|5374|5389|5383|5356|5347|1750
1656079500000|2022-06-24 14:05:00|5379|5373|5391|5389|5400|5392|5376|5372|100
1656079800000|2022-06-24 14:10:00|5390|5387|5377|5372|5391|5387|5371|5367|300
1656080100000|2022-06-24 14:15:00|5378|5373|5368|5364|5390|5385|5363|5361|400
1656080400000|2022-06-24 14:20:00|5369|5365|5367|5363|5374|5368|5355|5351|200
1656080700000|2022-06-24 14:25:00|5368|5364|5369|5364|5374|5370|5358|5354|0
1656081000000|2022-06-24 14:30:00|5370|5365|5371|5367|5376|5373|5364|5360|0
1656081300000|2022-06-24 14:35:00|5372|5368|5350|5346|5374|5368|5349|5344|0
1656081600000|2022-06-24 14:40:00|5351|5345|5332|5328|5351|5346|5326|5322|0
1656081900000|2022-06-24 14:45:00|5331|5327|5337|5333|5344|5337|5323|5319|400
1656082200000|2022-06-24 14:50:00|5338|5334|5327|5323|5343|5336|5323|5319|200
1656082500000|2022-06-24 14:55:00|5328|5324|5333|5329|5343|5338|5320|5316|0
1656082800000|2022-06-24 15:00:00|5332|5328|5359|5355|5360|5356|5332|5328|370
1656083100000|2022-06-24 15:05:00|5358|5354|5350|5346|5366|5359|5349|5345|0
1656083400000|2022-06-24 15:10:00|5351|5347|5327|5323|5354|5349|5327|5322|200
1656083700000|2022-06-24 15:15:00|5326|5322|5310|5306|5327|5323|5310|5305|100
1656084000000|2022-06-24 15:20:00|5309|5305|5312|5307|5318|5313|5308|5303|0
1656084300000|2022-06-24 15:25:00|5311|5308|5332|5328|5335|5329|5310|5305|400
1656084600000|2022-06-24 15:30:00|5333|5329|5331|5329|5342|5335|5328|5324|0
1656084900000|2022-06-24 15:35:00|5330|5328|5336|5332|5338|5333|5326|5322|650
1656085200000|2022-06-24 15:40:00|5335|5331|5329|5325|5337|5332|5328|5324|0
1656085500000|2022-06-24 15:45:00|5328|5324|5325|5321|5334|5328|5320|5316|300
1656085800000|2022-06-24 15:50:00|5324|5322|5331|5327|5333|5328|5320|5317|0
1656086100000|2022-06-24 15:55:00|5333|5326|5338|5333|5339|5334|5325|5322|0
1656086400000|2022-06-24 16:00:00|5337|5334|5350|5346|5353|5349|5335|5331|0
1656086700000|2022-06-24 16:05:00|5349|5345|5354|5350|5354|5350|5345|5341|0
1656087000000|2022-06-24 16:10:00|5353|5349|5360|5357|5362|5358|5353|5349|100
1656087300000|2022-06-24 16:15:00|5361|5356|5363|5360|5366|5361|5359|5355|0
1656087600000|2022-06-24 16:20:00|5364|5361|5360|5357|5365|5361|5351|5347|0
1656087900000|2022-06-24 16:25:00|5361|5358|5362|5358|5364|5359|5356|5352|100
1656088200000|2022-06-24 16:30:00|5361|5357|5355|5351|5362|5358|5353|5350|200
1656088500000|2022-06-24 16:35:00|5354|5350|5365|5361|5367|5362|5352|5350|0
1656088800000|2022-06-24 16:40:00|5364|5360|5368|5365|5372|5367|5362|5358|100
1656089100000|2022-06-24 16:45:00|5367|5364|5366|5362|5367|5364|5361|5357|200
1656089400000|2022-06-24 16:50:00|5367|5363|5373|5369|5374|5370|5366|5362|0
1656089700000|2022-06-24 16:55:00|5372|5370|5370|5366|5375|5371|5368|5364|400
1656090000000|2022-06-24 17:00:00|5369|5365|5362|5358|5372|5366|5361|5357|0
1656090300000|2022-06-24 17:05:00|5363|5359|5360|5357|5366|5361|5358|5354|0
1656090600000|2022-06-24 17:10:00|5362|5356|5366|5363|5369|5365|5362|5356|0
1656090900000|2022-06-24 17:15:00|5367|5364|5364|5360|5370|5365|5362|5358|200
1656091200000|2022-06-24 17:20:00|5365|5361|5363|5360|5370|5365|5362|5359|100
1656091500000|2022-06-24 17:25:00|5362|5359|5367|5363|5370|5365|5362|5358|0
1656091800000|2022-06-24 17:30:00|5368|5364|5367|5363|5372|5366|5362|5359|0
1656092100000|2022-06-24 17:35:00|5368|5364|5359|5355|5368|5364|5355|5352|100
1656092400000|2022-06-24 17:40:00|5358|5354|5354|5353|5359|5355|5351|5347|100
1656092700000|2022-06-24 17:45:00|5355|5351|5352|5348|5357|5352|5349|5346|200
1656093000000|2022-06-24 17:50:00|5351|5349|5347|5344|5357|5353|5347|5343|100
1656093300000|2022-06-24 17:55:00|5346|5343|5348|5343|5354|5348|5344|5340|600
1656093600000|2022-06-24 18:00:00|5349|5344|5351|5347|5354|5350|5348|5344|0
1656093900000|2022-06-24 18:05:00|5350|5346|5347|5343|5354|5349|5346|5342|100
1656094200000|2022-06-24 18:10:00|5348|5344|5354|5350|5359|5353|5348|5344|0
1656094500000|2022-06-24 18:15:00|5355|5351|5360|5356|5363|5358|5355|5351|100
1656094800000|2022-06-24 18:20:00|5362|5357|5363|5360|5366|5361|5358|5355|0
1656095100000|2022-06-24 18:25:00|5364|5361|5371|5368|5373|5368|5363|5360|1400
1656095400000|2022-06-24 18:30:00|5372|5369|5375|5373|5377|5373|5369|5365|100
1656095700000|2022-06-24 18:35:00|5374|5372|5371|5367|5375|5372|5370|5366|200
1656096000000|2022-06-24 18:40:00|5370|5366|5376|5372|5376|5372|5369|5365|100
1656096300000|2022-06-24 18:45:00|5375|5371|5380|5377|5381|5377|5374|5370|0
1656096600000|2022-06-24 18:50:00|5381|5378|5378|5374|5382|5378|5375|5371|100
1656096900000|2022-06-24 18:55:00|5377|5373|5380|5377|5381|5377|5374|5370|0
1656097200000|2022-06-24 19:00:00|5379|5375|5374|5370|5380|5375|5371|5368|100
1656097500000|2022-06-24 19:05:00|5373|5371|5372|5370|5376|5372|5368|5364|1500
1656097800000|2022-06-24 19:10:00|5373|5367|5372|5368|5373|5370|5369|5365|100
1656098100000|2022-06-24 19:15:00|5374|5369|5375|5371|5379|5374|5371|5368|0
1656098400000|2022-06-24 19:20:00|5376|5372|5375|5372|5378|5374|5373|5371|200
1656098700000|2022-06-24 19:25:00|5376|5371|5373|5370|5376|5372|5365|5361|0
1656099000000|2022-06-24 19:30:00|5375|5372|5366|5363|5376|5372|5366|5362|6000
1656099300000|2022-06-24 19:35:00|5369|5360|5372|5363|5373|5364|5364|5356|100
1656099600000|2022-06-24 19:40:00|5373|5364|5367|5359|5373|5367|5367|5358|0
1656099900000|2022-06-24 19:45:00|5368|5360|5359|5348|5372|5364|5359|5348|0
1656100200000|2022-06-24 19:50:00|5360|5349|5371|5361|5372|5363|5358|5348|0
1656100500000|2022-06-24 19:55:00|5372|5362|5371|5359|5373|5362|5359|5349|1194
1656336600000|2022-06-27 13:30:00|5449|5341|5362|5352|5449|5416|5362|5341|2267
1656336900000|2022-06-27 13:35:00|5363|5350|5367|5354|5367|5354|5334|5323|948
1656337200000|2022-06-27 13:40:00|5366|5353|5329|5317|5367|5353|5318|5306|0
1656337500000|2022-06-27 13:45:00|5327|5318|5313|5304|5330|5319|5303|5295|1200
1656337800000|2022-06-27 13:50:00|5312|5303|5351|5341|5353|5341|5309|5297|200
1656338100000|2022-06-27 13:55:00|5349|5340|5335|5323|5353|5341|5328|5319|100
1656338400000|2022-06-27 14:00:00|5336|5322|5367|5359|5367|5360|5335|5322|100
1656338700000|2022-06-27 14:05:00|5366|5360|5343|5333|5367|5360|5333|5323|200
1656339000000|2022-06-27 14:10:00|5344|5334|5314|5305|5347|5336|5313|5303|0
1656339300000|2022-06-27 14:15:00|5315|5304|5306|5297|5322|5313|5297|5291|0
1656339600000|2022-06-27 14:20:00|5305|5296|5292|5283|5315|5306|5287|5279|0
1656339900000|2022-06-27 14:25:00|5291|5282|5280|5275|5296|5286|5278|5275|200
1656340200000|2022-06-27 14:30:00|5279|5274|5311|5306|5311|5306|5275|5272|0
1656340500000|2022-06-27 14:35:00|5310|5307|5319|5314|5319|5314|5303|5297|500
1656340800000|2022-06-27 14:40:00|5318|5312|5331|5325|5332|5327|5311|5307|200
1656341100000|2022-06-27 14:45:00|5330|5327|5347|5340|5348|5340|5323|5320|100
1656341400000|2022-06-27 14:50:00|5345|5339|5354|5347|5356|5348|5345|5339|100
1656341700000|2022-06-27 14:55:00|5355|5346|5355|5348|5364|5358|5353|5346|200
1656342000000|2022-06-27 15:00:00|5357|5349|5352|5349|5359|5350|5349|5342|0
1656342300000|2022-06-27 15:05:00|5351|5345|5342|5336|5354|5347|5342|5335|100
1656342600000|2022-06-27 15:10:00|5341|5334|5338|5331|5346|5339|5334|5327|0
1656342900000|2022-06-27 15:15:00|5337|5329|5335|5331|5347|5339|5331|5323|200
1656343200000|2022-06-27 15:20:00|5339|5332|5353|5346|5354|5347|5335|5328|0
1656343500000|2022-06-27 15:25:00|5352|5345|5360|5352|5360|5355|5352|5345|0
1656343800000|2022-06-27 15:30:00|5359|5353|5346|5341|5360|5353|5345|5340|500
1656344100000|2022-06-27 15:35:00|5343|5340|5352|5344|5352|5345|5342|5337|105
1656344400000|2022-06-27 15:40:00|5353|5346|5364|5357|5364|5357|5348|5344|0
1656344700000|2022-06-27 15:45:00|5363|5356|5356|5353|5369|5360|5354|5350|0
1656345000000|2022-06-27 15:50:00|5357|5351|5350|5342|5358|5351|5350|5341|500
1656345300000|2022-06-27 15:55:00|5349|5341|5343|5336|5349|5342|5337|5333|0
1656345600000|2022-06-27 16:00:00|5342|5335|5324|5317|5347|5339|5320|5314|0
1656345900000|2022-06-27 16:05:00|5325|5318|5324|5319|5327|5320|5319|5312|0
1656346200000|2022-06-27 16:10:00|5325|5318|5333|5326|5337|5329|5321|5314|230
1656346500000|2022-06-27 16:15:00|5332|5325|5330|5324|5333|5327|5324|5317|0
1656346800000|2022-06-27 16:20:00|5331|5323|5309|5301|5332|5324|5308|5301|0
1656347100000|2022-06-27 16:25:00|5308|5302|5301|5295|5311|5303|5297|5291|0
1656347400000|2022-06-27 16:30:00|5300|5293|5300|5293|5301|5295|5295|5288|0
1656347700000|2022-06-27 16:35:00|5298|5291|5301|5294|5304|5298|5297|5289|0
1656348000000|2022-06-27 16:40:00|5300|5292|5312|5306|5313|5306|5296|5289|100
1656348300000|2022-06-27 16:45:00|5313|5307|5318|5314|5320|5314|5309|5302|0
1656348600000|2022-06-27 16:50:00|5317|5313|5321|5315|5324|5316|5317|5310|0
1656348900000|2022-06-27 16:55:00|5320|5314|5317|5311|5324|5318|5311|5304|100
1656349200000|2022-06-27 17:00:00|5315|5312|5314|5307|5319|5313|5307|5300|100
1656349500000|2022-06-27 17:05:00|5313|5304|5312|5304|5314|5307|5304|5297|504
1656349800000|2022-06-27 17:10:00|5313|5305|5322|5314|5322|5316|5313|5304|0
1656350100000|2022-06-27 17:15:00|5323|5315|5324|5316|5324|5319|5315|5309|490
1656350400000|2022-06-27 17:20:00|5325|5317|5323|5317|5328|5319|5319|5312|0
1656350700000|2022-06-27 17:25:00|5324|5318|5322|5315|5326|5318|5319|5312|0
1656351000000|2022-06-27 17:30:00|5321|5313|5313|5307|5322|5315|5311|5305|0
1656351300000|2022-06-27 17:35:00|5312|5305|5318|5312|5319|5313|5309|5304|0
1656351600000|2022-06-27 17:40:00|5319|5311|5310|5304|5320|5313|5308|5301|0
1656351900000|2022-06-27 17:45:00|5311|5303|5308|5301|5311|5304|5303|5296|0
1656352200000|2022-06-27 17:50:00|5309|5302|5309|5304|5311|5305|5306|5300|0
1656352500000|2022-06-27 17:55:00|5310|5303|5305|5298|5311|5304|5304|5297|100
1656352800000|2022-06-27 18:00:00|5304|5297|5310|5304|5312|5305|5300|5293|0
1656353100000|2022-06-27 18:05:00|5311|5303|5308|5302|5313|5305|5304|5297|0
1656353400000|2022-06-27 18:10:00|5309|5301|5311|5305|5315|5307|5305|5299|100
1656353700000|2022-06-27 18:15:00|5312|5304|5318|5312|5318|5312|5310|5303|0
1656354000000|2022-06-27 18:20:00|5317|5313|5314|5308|5318|5314|5313|5307|0
1656354300000|2022-06-27 18:25:00|5315|5307|5308|5302|5315|5309|5306|5299|100
1656354600000|2022-06-27 18:30:00|5309|5301|5311|5306|5312|5307|5304|5298|100
1656354900000|2022-06-27 18:35:00|5310|5305|5319|5312|5319|5313|5309|5304|0
1656355200000|2022-06-27 18:40:00|5318|5310|5314|5310|5318|5311|5311|5306|0
1656355500000|2022-06-27 18:45:00|5315|5309|5324|5316|5325|5318|5312|5307|200
1656355800000|2022-06-27 18:50:00|5323|5315|5315|5310|5323|5317|5312|5307|100
1656356100000|2022-06-27 18:55:00|5314|5307|5310|5304|5316|5311|5309|5301|500
1656356400000|2022-06-27 19:00:00|5309|5305|5297|5291|5310|5306|5292|5288|100
1656356700000|2022-06-27 19:05:00|5296|5292|5304|5298|5307|5301|5291|5284|0
1656357000000|2022-06-27 19:10:00|5303|5299|5312|5306|5313|5308|5303|5297|0
1656357300000|2022-06-27 19:15:00|5311|5307|5312|5307|5315|5310|5309|5303|0
1656357600000|2022-06-27 19:20:00|5314|5308|5305|5299|5314|5309|5304|5298|200
1656357900000|2022-06-27 19:25:00|5304|5298|5302|5297|5309|5304|5300|5293|100
1656358200000|2022-06-27 19:30:00|5301|5296|5297|5292|5303|5298|5297|5290|100
1656358500000|2022-06-27 19:35:00|5296|5290|5287|5283|5296|5290|5281|5278|100
1656358800000|2022-06-27 19:40:00|5288|5282|5306|5300|5306|5301|5288|5281|0
1656359100000|2022-06-27 19:45:00|5305|5299|5301|5296|5310|5305|5298|5291|100
1656359400000|2022-06-27 19:50:00|5300|5295|5281|5278|5300|5295|5279|5275|115
1656359700000|2022-06-27 19:55:00|5282|5279|5293|5287|5294|5288|5281|5277|730
1656423000000|2022-06-28 13:30:00|5326|5259|5318|5308|5358|5348|5306|5259|5255
1656423300000|2022-06-28 13:35:00|5317|5306|5349|5343|5358|5351|5303|5292|600
1656423600000|2022-06-28 13:40:00|5350|5345|5366|5362|5368|5365|5343|5336|1596
1656423900000|2022-06-28 13:45:00|5367|5363|5369|5365|5371|5366|5338|5333|400
1656424200000|2022-06-28 13:50:00|5370|5366|5370|5367|5380|5373|5365|5360|400
1656424500000|2022-06-28 13:55:00|5369|5365|5350|5346|5370|5367|5337|5332|600
1656424800000|2022-06-28 14:00:00|5349|5345|5329|5325|5369|5364|5326|5322|100
1656425100000|2022-06-28 14:05:00|5328|5323|5314|5312|5331|5327|5298|5294|200
1656425400000|2022-06-28 14:10:00|5313|5309|5335|5332|5340|5336|5313|5309|390
1656425700000|2022-06-28 14:15:00|5336|5331|5324|5320|5343|5338|5323|5320|0
1656426000000|2022-06-28 14:20:00|5323|5319|5316|5313|5327|5322|5307|5301|0
1656426300000|2022-06-28 14:25:00|5315|5312|5310|5306|5324|5320|5309|5306|0
1656426600000|2022-06-28 14:30:00|5309|5305|5291|5288|5310|5307|5285|5281|600
1656426900000|2022-06-28 14:35:00|5290|5287|5305|5301|5305|5303|5289|5285|0
1656427200000|2022-06-28 14:40:00|5304|5300|5293|5290|5304|5300|5279|5276|300
1656427500000|2022-06-28 14:45:00|5294|5289|5277|5273|5294|5290|5270|5267|400
1656427800000|2022-06-28 14:50:00|5276|5272|5275|5272|5285|5281|5272|5268|0
1656428100000|2022-06-28 14:55:00|5276|5271|5290|5286|5291|5288|5273|5271|200
1656428400000|2022-06-28 15:00:00|5289|5285|5295|5292|5303|5300|5282|5278|790
1656428700000|2022-06-28 15:05:00|5294|5293|5276|5273|5296|5293|5272|5269|400
1656429000000|2022-06-28 15:10:00|5275|5274|5277|5273|5281|5277|5268|5264|100
1656429300000|2022-06-28 15:15:00|5276|5272|5251|5248|5277|5274|5251|5248|200
1656429600000|2022-06-28 15:20:00|5250|5247|5229|5226|5253|5249|5227|5222|300
1656429900000|2022-06-28 15:25:00|5228|5227|5219|5216|5233|5229|5216|5212|0
1656430200000|2022-06-28 15:30:00|5220|5215|5231|5228|5236|5232|5216|5212|200
1656430500000|2022-06-28 15:35:00|5230|5227|5208|5206|5231|5228|5208|5205|100
1656430800000|2022-06-28 15:40:00|5209|5204|5199|5195|5211|5207|5195|5191|100
1656431100000|2022-06-28 15:45:00|5198|5194|5210|5207|5211|5208|5197|5193|100
1656431400000|2022-06-28 15:50:00|5209|5206|5195|5191|5210|5206|5193|5188|0
1656431700000|2022-06-28 15:55:00|5194|5189|5197|5194|5204|5201|5190|5185|200
1656432000000|2022-06-28 16:00:00|5196|5193|5188|5186|5201|5198|5187|5182|100
1656432300000|2022-06-28 16:05:00|5189|5185|5202|5198|5205|5202|5187|5184|0
1656432600000|2022-06-28 16:10:00|5201|5196|5198|5197|5211|5207|5198|5196|100
1656432900000|2022-06-28 16:15:00|5199|5195|5201|5199|5204|5201|5186|5183|0
1656433200000|2022-06-28 16:20:00|5203|5200|5204|5200|5208|5205|5199|5195|0
1656433500000|2022-06-28 16:25:00|5205|5201|5215|5211|5215|5211|5202|5200|0
1656433800000|2022-06-28 16:30:00|5214|5210|5201|5197|5215|5212|5199|5196|0
1656434100000|2022-06-28 16:35:00|5200|5198|5217|5214|5218|5214|5200|5198|0
1656434400000|2022-06-28 16:40:00|5218|5215|5225|5222|5226|5223|5216|5213|100
1656434700000|2022-06-28 16:45:00|5226|5223|5218|5216|5230|5226|5217|5213|0
1656435000000|2022-06-28 16:50:00|5219|5215|5208|5204|5222|5218|5208|5203|100
1656435300000|2022-06-28 16:55:00|5207|5205|5210|5206|5217|5214|5206|5201|300
1656435600000|2022-06-28 17:00:00|5209|5205|5199|5196|5210|5206|5193|5191|100
1656435900000|2022-06-28 17:05:00|5200|5197|5181|5177|5201|5198|5181|5175|200
1656436200000|2022-06-28 17:10:00|5180|5178|5180|5177|5186|5183|5176|5171|0
1656436500000|2022-06-28 17:15:00|5181|5176|5178|5176|5187|5183|5178|5174|0
1656436800000|2022-06-28 17:20:00|5179|5175|5177|5175|5180|5177|5169|5164|0
1656437100000|2022-06-28 17:25:00|5178|5174|5183|5180|5186|5182|5170|5168|100
1656437400000|2022-06-28 17:30:00|5184|5179|5178|5175|5187|5184|5178|5174|0
1656437700000|2022-06-28 17:35:00|5177|5173|5167|5165|5180|5176|5165|5162|0
1656438000000|2022-06-28 17:40:00|5168|5164|5171|5168|5178|5175|5166|5163|100
1656438300000|2022-06-28 17:45:00|5170|5167|5175|5172|5178|5173|5168|5165|0
1656438600000|2022-06-28 17:50:00|5176|5173|5173|5170|5180|5177|5172|5168|0
1656438900000|2022-06-28 17:55:00|5174|5169|5170|5166|5174|5171|5166|5163|0
1656439200000|2022-06-28 18:00:00|5169|5165|5168|5164|5183|5179|5165|5161|0
1656439500000|2022-06-28 18:05:00|5169|5165|5159|5156|5172|5168|5157|5153|100
1656439800000|2022-06-28 18:10:00|5160|5155|5148|5145|5161|5157|5146|5141|300
1656440100000|2022-06-28 18:15:00|5149|5144|5145|5142|5154|5150|5144|5140|500
1656440400000|2022-06-28 18:20:00|5144|5141|5151|5148|5152|5149|5144|5140|0
1656440700000|2022-06-28 18:25:00|5150|5147|5152|5148|5153|5149|5147|5143|100
1656441000000|2022-06-28 18:30:00|5151|5147|5142|5138|5152|5148|5141|5136|400
1656441300000|2022-06-28 18:35:00|5141|5137|5139|5135|5143|5140|5137|5133|591
1656441600000|2022-06-28 18:40:00|5140|5136|5144|5140|5144|5141|5133|5130|0
1656441900000|2022-06-28 18:45:00|5143|5141|5161|5157|5161|5158|5142|5138|100
1656442200000|2022-06-28 18:50:00|5160|5158|5159|5155|5161|5158|5154|5150|100
1656442500000|2022-06-28 18:55:00|5160|5156|5150|5147|5162|5158|5150|5145|0
1656442800000|2022-06-28 19:00:00|5149|5146|5144|5140|5157|5154|5142|5139|200
1656443100000|2022-06-28 19:05:00|5145|5141|5142|5139|5146|5143|5136|5132|0
1656443400000|2022-06-28 19:10:00|5143|5140|5148|5145|5149|5145|5141|5137|100
1656443700000|2022-06-28 19:15:00|5147|5146|5158|5155|5159|5156|5144|5140|300
1656444000000|2022-06-28 19:20:00|5157|5154|5163|5161|5165|5161|5151|5146|400
1656444300000|2022-06-28 19:25:00|5164|5162|5158|5154|5166|5162|5153|5150|100
1656444600000|2022-06-28 19:30:00|5157|5152|5153|5149|5160|5158|5150|5148|100
1656444900000|2022-06-28 19:35:00|5152|5150|5151|5148|5154|5151|5144|5142|0
1656445200000|2022-06-28 19:40:00|5150|5149|5142|5138|5153|5149|5139|5135|400
1656445500000|2022-06-28 19:45:00|5141|5137|5139|5135|5149|5145|5135|5132|400
1656445800000|2022-06-28 19:50:00|5137|5134|5143|5139|5143|5140|5132|5129|200
1656446100000|2022-06-28 19:55:00|5144|5140|5137|5130|5144|5140|5131|5127|1000
1656509400000|2022-06-29 13:30:00|5100|5084|5024|5019|5126|5086|5019|5012|5367
1656509700000|2022-06-29 13:35:00|5023|5018|5007|5002|5035|5028|5007|5000|400
1656510000000|2022-06-29 13:40:00|5006|5000|4993|4988|5021|5013|4982|4974|400
1656510300000|2022-06-29 13:45:00|4992|4987|5005|5001|5015|5008|4982|4975|500
1656510600000|2022-06-29 13:50:00|5006|5000|5053|5049|5065|5059|5001|4993|400
1656510900000|2022-06-29 13:55:00|5052|5048|5033|5030|5055|5049|5028|5023|200
1656511200000|2022-06-29 14:00:00|5032|5029|5067|5064|5075|5069|5022|5016|300
1656511500000|2022-06-29 14:05:00|5066|5062|5049|5046|5072|5066|5045|5041|300
1656511800000|2022-06-29 14:10:00|5050|5045|5036|5032|5065|5059|5036|5031|100
1656512100000|2022-06-29 14:15:00|5035|5030|5009|5005|5043|5039|5004|5000|400
1656512400000|2022-06-29 14:20:00|5008|5006|5021|5017|5021|5018|5001|4998|0
1656512700000|2022-06-29 14:25:00|5020|5018|5027|5024|5047|5043|5016|5013|0
1656513000000|2022-06-29 14:30:00|5028|5023|5031|5027|5049|5046|5021|5018|590
1656513300000|2022-06-29 14:35:00|5030|5028|5023|5020|5033|5028|5007|5003|0
1656513600000|2022-06-29 14:40:00|5024|5019|5043|5039|5046|5042|5017|5012|0
1656513900000|2022-06-29 14:45:00|5044|5040|5042|5039|5056|5050|5034|5031|0
1656514200000|2022-06-29 14:50:00|5043|5038|5035|5032|5059|5053|5028|5024|291
1656514500000|2022-06-29 14:55:00|5036|5031|5021|5017|5037|5033|5020|5015|0
1656514800000|2022-06-29 15:00:00|5020|5018|5003|4999|5023|5019|5002|4998|928
1656515100000|2022-06-29 15:05:00|5004|5000|5006|5003|5015|5011|4996|4992|598
1656515400000|2022-06-29 15:10:00|5005|5002|4997|4993|5011|5006|4993|4988|0
1656515700000|2022-06-29 15:15:00|4998|4994|4991|4988|5005|5001|4991|4986|0
1656516000000|2022-06-29 15:20:00|4992|4989|4986|4982|4995|4991|4979|4976|0
1656516300000|2022-06-29 15:25:00|4985|4983|4998|4994|5000|4996|4984|4980|0
1656516600000|2022-06-29 15:30:00|4999|4995|5009|5006|5013|5009|4990|4986|0
1656516900000|2022-06-29 15:35:00|5010|5007|5019|5016|5029|5024|5009|5004|100
1656517200000|2022-06-29 15:40:00|5018|5015|5007|5004|5024|5020|5006|5003|100
1656517500000|2022-06-29 15:45:00|5008|5003|5013|5009|5023|5019|5006|5002|100
1656517800000|2022-06-29 15:50:00|5014|5010|5026|5022|5031|5026|5009|5005|0
1656518100000|2022-06-29 15:55:00|5025|5021|5021|5018|5028|5023|5015|5010|0
1656518400000|2022-06-29 16:00:00|5022|5017|5014|5010|5026|5021|5011|5007|0
1656518700000|2022-06-29 16:05:00|5015|5011|5002|4998|5016|5012|5001|4997|0
1656519000000|2022-06-29 16:10:00|5003|4999|5001|4998|5007|5003|4995|4990|0
1656519300000|2022-06-29 16:15:00|5000|4997|5011|5007|5012|5008|5000|4997|0
1656519600000|2022-06-29 16:20:00|5013|5008|4995|4991|5019|5014|4994|4991|0
1656519900000|2022-06-29 16:25:00|4994|4990|4989|4985|4996|4991|4986|4982|600
1656520200000|2022-06-29 16:30:00|4988|4984|4990|4986|4997|4994|4987|4983|0
1656520500000|2022-06-29 16:35:00|4989|4987|5000|4996|5006|5003|4988|4983|800
1656520800000|2022-06-29 16:40:00|4999|4995|5003|4999|5003|5000|4995|4990|0
1656521100000|2022-06-29 16:45:00|5002|5000|4998|4994|5007|5003|4996|4993|0
1656521400000|2022-06-29 16:50:00|4997|4995|4998|4995|5006|5004|4994|4991|683
1656521700000|2022-06-29 16:55:00|4997|4994|5004|5001|5007|5004|4992|4990|0
1656522000000|2022-06-29 17:00:00|5005|5000|5004|5000|5009|5005|5002|4997|1200
1656522300000|2022-06-29 17:05:00|5005|5001|5016|5011|5018|5012|5000|4996|0
1656522600000|2022-06-29 17:10:00|5018|5010|4995|4992|5021|5015|4995|4992|100
1656522900000|2022-06-29 17:15:00|4996|4993|4998|4995|5000|4998|4993|4991|200
1656523200000|2022-06-29 17:20:00|4999|4996|4992|4988|4999|4996|4989|4986|0
1656523500000|2022-06-29 17:25:00|4991|4987|5007|5004|5011|5007|4989|4986|0
1656523800000|2022-06-29 17:30:00|5008|5003|5003|4999|5008|5005|4999|4995|800
1656524100000|2022-06-29 17:35:00|5004|5000|5013|5009|5014|5011|5003|4999|261
1656524400000|2022-06-29 17:40:00|5012|5010|5016|5013|5019|5016|5012|5006|101
1656524700000|2022-06-29 17:45:00|5017|5014|5010|5007|5019|5016|5010|5006|0
1656525000000|2022-06-29 17:50:00|5011|5008|5013|5010|5016|5012|5010|5005|196
1656525300000|2022-06-29 17:55:00|5014|5011|5021|5020|5025|5021|5014|5010|0
1656525600000|2022-06-29 18:00:00|5022|5019|5036|5033|5036|5033|5019|5015|0
1656525900000|2022-06-29 18:05:00|5037|5032|5038|5034|5043|5039|5033|5030|100
1656526200000|2022-06-29 18:10:00|5037|5033|5036|5033|5041|5038|5033|5029|100
1656526500000|2022-06-29 18:15:00|5035|5034|5042|5038|5046|5043|5034|5030|0
1656526800000|2022-06-29 18:20:00|5041|5039|5036|5033|5043|5039|5032|5030|500
1656527100000|2022-06-29 18:25:00|5037|5032|5042|5039|5044|5040|5032|5030|100
1656527400000|2022-06-29 18:30:00|5041|5038|5035|5031|5042|5039|5031|5027|200
1656527700000|2022-06-29 18:35:00|5034|5030|5027|5025|5035|5031|5027|5024|100
1656528000000|2022-06-29 18:40:00|5026|5024|5019|5016|5027|5026|5019|5016|0
1656528300000|2022-06-29 18:45:00|5020|5015|5020|5016|5026|5022|5019|5015|200
1656528600000|2022-06-29 18:50:00|5019|5015|5024|5021|5027|5023|5017|5013|0
1656528900000|2022-06-29 18:55:00|5025|5020|5022|5019|5027|5022|5021|5017|0
1656529200000|2022-06-29 19:00:00|5023|5018|5022|5019|5027|5024|5014|5011|100
1656529500000|2022-06-29 19:05:00|5023|5020|5035|5031|5037|5033|5021|5018|100
1656529800000|2022-06-29 19:10:00|5034|5030|5031|5027|5035|5031|5026|5022|0
1656530100000|2022-06-29 19:15:00|5032|5028|5033|5029|5045|5040|5029|5026|0
1656530400000|2022-06-29 19:20:00|5032|5030|5041|5037|5042|5038|5032|5029|175
1656530700000|2022-06-29 19:25:00|5040|5038|5051|5048|5052|5048|5038|5034|0
1656531000000|2022-06-29 19:30:00|5052|5047|5037|5034|5052|5048|5035|5031|400
1656531300000|2022-06-29 19:35:00|5038|5035|5041|5037|5043|5039|5031|5029|200
1656531600000|2022-06-29 19:40:00|5040|5038|5042|5039|5045|5041|5035|5032|0
1656531900000|2022-06-29 19:45:00|5043|5040|5040|5037|5047|5044|5036|5032|0
1656532200000|2022-06-29 19:50:00|5041|5038|5042|5038|5048|5044|5031|5028|100
1656532500000|2022-06-29 19:55:00|5043|5039|5052|5045|5056|5053|5042|5038|1398
1656595800000|2022-06-30 13:30:00|5029|4950|4975|4968|5029|4986|4958|4924|600
1656596100000|2022-06-30 13:35:00|4974|4966|4938|4928|4988|4981|4934|4926|500
1656596400000|2022-06-30 13:40:00|4937|4927|4938|4931|4949|4939|4927|4918|0
1656596700000|2022-06-30 13:45:00|4937|4930|4947|4940|4961|4955|4930|4923|1505
1656597000000|2022-06-30 13:50:00|4946|4939|4918|4914|4954|4946|4914|4911|600
1656597300000|2022-06-30 13:55:00|4917|4913|4914|4911|4919|4915|4907|4904|390
1656597600000|2022-06-30 14:00:00|4913|4910|4903|4900|4916|4911|4902|4900|300
1656597900000|2022-06-30 14:05:00|4904|4901|4903|4899|4908|4904|4895|4892|286
1656598200000|2022-06-30 14:10:00|4902|4898|4922|4920|4922|4920|4898|4892|3100
1656598500000|2022-06-30 14:15:00|4921|4919|4916|4911|4924|4921|4905|4898|700
1656598800000|2022-06-30 14:20:00|4915|4910|4911|4906|4918|4914|4904|4898|100
1656599100000|2022-06-30 14:25:00|4910|4905|4913|4908|4918|4914|4906|4900|1300
1656599400000|2022-06-30 14:30:00|4912|4907|4946|4942|4946|4942|4908|4904|0
1656599700000|2022-06-30 14:35:00|4947|4941|4928|4924|4949|4944|4928|4924|0
1656600000000|2022-06-30 14:40:00|4927|4923|4919|4915|4932|4927|4919|4915|100
1656600300000|2022-06-30 14:45:00|4920|4916|4923|4918|4931|4925|4916|4913|450
1656600600000|2022-06-30 14:50:00|4922|4917|4947|4941|4947|4942|4921|4916|250
1656600900000|2022-06-30 14:55:00|4946|4942|4964|4959|4966|4962|4944|4939|0
1656601200000|2022-06-30 15:00:00|4963|4958|4945|4941|4964|4959|4941|4937|500
1656601500000|2022-06-30 15:05:00|4946|4942|4969|4963|4969|4964|4946|4941|100
1656601800000|2022-06-30 15:10:00|4975|4972|4972|4968|4981|4977|4967|4961|600
1656602100000|2022-06-30 15:15:00|4971|4966|4986|4983|4991|4987|4969|4964|652
1656602400000|2022-06-30 15:20:00|4985|4982|4999|4996|5006|5003|4985|4981|100
1656602700000|2022-06-30 15:25:00|4998|4995|5005|5001|5015|5012|4997|4994|0
1656603000000|2022-06-30 15:30:00|5004|5002|4991|4987|5007|5004|4989|4984|100
1656603300000|2022-06-30 15:35:00|4990|4988|5000|4996|5000|4996|4978|4973|200
1656603600000|2022-06-30 15:40:00|4999|4995|4999|4996|5004|5000|4992|4988|100
1656603900000|2022-06-30 15:45:00|5000|4994|5011|5008|5021|5016|4996|4990|300
1656604200000|2022-06-30 15:50:00|5010|5007|5010|5007|5010|5007|5001|4997|0
1656604500000|2022-06-30 15:55:00|5009|5006|5022|5018|5022|5020|5004|4999|200
1656604800000|2022-06-30 16:00:00|5021|5017|5008|5005|5023|5020|5005|5000|0
1656605100000|2022-06-30 16:05:00|5009|5004|4989|4985|5009|5006|4989|4984|100
1656605400000|2022-06-30 16:10:00|4988|4983|4999|4996|5000|4997|4983|4979|100
1656605700000|2022-06-30 16:15:00|5000|4997|5005|5001|5006|5002|4990|4986|0
1656606000000|2022-06-30 16:20:00|5004|5000|5029|5025|5030|5026|5001|4997|300
1656606300000|2022-06-30 16:25:00|5030|5026|5048|5044|5049|5045|5027|5024|300
1656606600000|2022-06-30 16:30:00|5049|5045|5055|5051|5067|5063|5047|5044|300
1656606900000|2022-06-30 16:35:00|5054|5049|5043|5039|5055|5051|5039|5035|700
1656607200000|2022-06-30 16:40:00|5042|5040|5045|5042|5047|5044|5036|5031|100
1656607500000|2022-06-30 16:45:00|5047|5043|5037|5033|5051|5048|5036|5031|0
1656607800000|2022-06-30 16:50:00|5038|5034|5044|5040|5044|5041|5032|5027|0
1656608100000|2022-06-30 16:55:00|5045|5041|5041|5037|5047|5044|5037|5032|0
1656608400000|2022-06-30 17:00:00|5042|5038|5046|5042|5052|5049|5040|5037|0
1656608700000|2022-06-30 17:05:00|5047|5043|5027|5023|5047|5044|5025|5019|0
1656609000000|2022-06-30 17:10:00|5028|5024|5008|5005|5029|5025|5006|5002|798
1656609300000|2022-06-30 17:15:00|5007|5004|5013|5010|5015|5012|5005|5001|100
1656609600000|2022-06-30 17:20:00|5014|5009|5025|5022|5026|5023|5010|5004|200
1656609900000|2022-06-30 17:25:00|5024|5021|5028|5024|5028|5024|5022|5017|100
1656610200000|2022-06-30 17:30:00|5027|5023|5026|5023|5034|5031|5025|5020|100
1656610500000|2022-06-30 17:35:00|5027|5022|5036|5033|5037|5034|5026|5022|0
1656610800000|2022-06-30 17:40:00|5037|5034|5026|5023|5048|5044|5026|5020|100
1656611100000|2022-06-30 17:45:00|5027|5022|5049|5046|5051|5046|5026|5021|100
1656611400000|2022-06-30 17:50:00|5050|5045|5053|5049|5059|5056|5045|5040|0
1656611700000|2022-06-30 17:55:00|5052|5047|5045|5041|5053|5050|5039|5035|0
1656612000000|2022-06-30 18:00:00|5046|5042|5042|5039|5047|5043|5035|5030|100
1656612300000|2022-06-30 18:05:00|5043|5038|5032|5029|5043|5040|5029|5025|0
1656612600000|2022-06-30 18:10:00|5031|5028|5029|5026|5040|5036|5029|5024|0
1656612900000|2022-06-30 18:15:00|5028|5025|5037|5034|5038|5035|5025|5021|0
1656613200000|2022-06-30 18:20:00|5038|5033|5020|5017|5038|5035|5020|5016|100
1656613500000|2022-06-30 18:25:00|5019|5016|5031|5027|5033|5029|5012|5009|200
1656613800000|2022-06-30 18:30:00|5030|5028|5030|5027|5034|5030|5024|5020|0
1656614100000|2022-06-30 18:35:00|5031|5028|5026|5024|5032|5028|5023|5019|100
1656614400000|2022-06-30 18:40:00|5025|5023|5002|4999|5026|5024|5002|4999|300
1656614700000|2022-06-30 18:45:00|5001|4997|5009|5005|5015|5011|5000|4994|0
1656615000000|2022-06-30 18:50:00|5010|5006|4997|4994|5010|5006|4993|4989|652
1656615300000|2022-06-30 18:55:00|4996|4993|4999|4996|5000|4997|4992|4987|0
1656615600000|2022-06-30 19:00:00|5000|4995|4999|4996|5004|5000|4995|4989|0
1656615900000|2022-06-30 19:05:00|5000|4995|4975|4972|5000|4996|4975|4971|100
1656616200000|2022-06-30 19:10:00|4976|4970|4980|4976|4981|4977|4974|4969|0
1656616500000|2022-06-30 19:15:00|4979|4975|4973|4969|4979|4975|4968|4964|100
1656616800000|2022-06-30 19:20:00|4974|4970|4985|4982|4988|4984|4973|4969|200
1656617100000|2022-06-30 19:25:00|4984|4981|5001|4998|5002|4999|4984|4981|200
1656617400000|2022-06-30 19:30:00|5000|4997|5013|5009|5015|5012|4998|4992|100
1656617700000|2022-06-30 19:35:00|5012|5006|5011|5007|5022|5018|5006|5001|300
1656618000000|2022-06-30 19:40:00|5010|5008|5002|4999|5017|5014|4997|4992|200
1656618300000|2022-06-30 19:45:00|5001|4998|5007|5003|5020|5017|4999|4995|500
1656618600000|2022-06-30 19:50:00|5014|4999|4991|4988|5014|5012|4989|4984|1500
1656618900000|2022-06-30 19:55:00|5002|5000|5017|5010|5017|5013|5002|4998|500
1656682200000|2022-07-01 13:30:00|5068|4963|5015|5007|5068|5040|5004|4963|2018
1656682500000|2022-07-01 13:35:00|5014|5006|5004|4996|5024|5014|4990|4980|400
1656682800000|2022-07-01 13:40:00|5006|4998|5023|5020|5049|5042|5004|4994|400
1656683100000|2022-07-01 13:45:00|5022|5018|5061|5057|5077|5071|5020|5015|1300
1656683400000|2022-07-01 13:50:00|5064|5056|5084|5080|5100|5096|5055|5050|500
1656683700000|2022-07-01 13:55:00|5085|5081|5060|5055|5092|5086|5057|5053|400
1656684000000|2022-07-01 14:00:00|5061|5056|5033|5029|5084|5078|5030|5026|100
1656684300000|2022-07-01 14:05:00|5032|5028|5043|5040|5054|5048|5027|5023|100
1656684600000|2022-07-01 14:10:00|5044|5041|5008|5004|5050|5045|5004|4999|0
1656684900000|2022-07-01 14:15:00|5007|5003|5015|5011|5018|5014|4992|4989|1200
1656685200000|2022-07-01 14:20:00|5014|5010|5004|5000|5018|5014|5000|4997|100
1656685500000|2022-07-01 14:25:00|5003|5001|4977|4974|5004|5001|4976|4972|1100
1656685800000|2022-07-01 14:30:00|4978|4973|4965|4961|4984|4981|4959|4955|552
1656686100000|2022-07-01 14:35:00|4964|4960|4945|4941|4968|4965|4944|4940|0
1656686400000|2022-07-01 14:40:00|4944|4942|4957|4954|4960|4957|4938|4933|1000
1656686700000|2022-07-01 14:45:00|4958|4955|4973|4970|4978|4975|4951|4946|200
1656687000000|2022-07-01 14:50:00|4972|4969|4969|4966|4976|4973|4949|4945|600
1656687300000|2022-07-01 14:55:00|4970|4965|4977|4973|4989|4986|4961|4957|836
1656687600000|2022-07-01 15:00:00|4976|4972|4969|4965|4981|4977|4962|4959|282
1656687900000|2022-07-01 15:05:00|4968|4964|5005|5001|5008|5005|4967|4963|100
1656688200000|2022-07-01 15:10:00|5004|5000|5004|5001|5011|5007|4995|4992|0
1656688500000|2022-07-01 15:15:00|5005|5000|5008|5005|5020|5017|5003|4998|100
1656688800000|2022-07-01 15:20:00|5007|5004|5000|4997|5016|5010|4992|4989|200
1656689100000|2022-07-01 15:25:00|5001|4998|4994|4990|5001|4998|4990|4985|100
1656689400000|2022-07-01 15:30:00|4993|4991|4998|4995|5004|5000|4993|4989|0
1656689700000|2022-07-01 15:35:00|4999|4996|4995|4992|5004|5000|4991|4986|0
1656690000000|2022-07-01 15:40:00|4996|4991|4987|4983|5003|4999|4987|4983|500
1656690300000|2022-07-01 15:45:00|4986|4982|4985|4982|4995|4991|4984|4980|0
1656690600000|2022-07-01 15:50:00|4984|4981|4959|4955|4984|4982|4957|4954|0
1656690900000|2022-07-01 15:55:00|4958|4954|4961|4957|4967|4963|4954|4950|100
1656691200000|2022-07-01 16:00:00|4960|4958|4957|4953|4962|4958|4946|4942|0
1656691500000|2022-07-01 16:05:00|4958|4954|4961|4957|4963|4960|4954|4950|0
1656691800000|2022-07-01 16:10:00|4960|4956|4956|4952|4962|4959|4954|4949|0
1656692100000|2022-07-01 16:15:00|4955|4951|4971|4967|4974|4971|4954|4949|0
1656692400000|2022-07-01 16:20:00|4972|4968|4972|4968|4975|4971|4966|4962|0
1656692700000|2022-07-01 16:25:00|4973|4969|4972|4968|4974|4971|4967|4964|0
1656693000000|2022-07-01 16:30:00|4971|4969|4965|4961|4976|4973|4962|4958|0
1656693300000|2022-07-01 16:35:00|4966|4962|4958|4954|4969|4965|4957|4954|0
1656693600000|2022-07-01 16:40:00|4957|4953|4957|4954|4960|4957|4952|4948|100
1656693900000|2022-07-01 16:45:00|4956|4953|4960|4956|4961|4958|4949|4946|695
1656694200000|2022-07-01 16:50:00|4959|4957|4966|4962|4967|4963|4959|4955|0
1656694500000|2022-07-01 16:55:00|4965|4963|4942|4939|4968|4965|4942|4937|200
1656694800000|2022-07-01 17:00:00|4941|4938|4940|4936|4948|4944|4937|4935|250
1656695100000|2022-07-01 17:05:00|4939|4937|4943|4940|4944|4940|4937|4933|0
1656695400000|2022-07-01 17:10:00|4942|4939|4950|4946|4950|4946|4940|4936|0
1656695700000|2022-07-01 17:15:00|4951|4947|4952|4949|4955|4953|4942|4938|1068
1656696000000|2022-07-01 17:20:00|4951|4948|4955|4953|4955|4953|4949|4945|0
1656696300000|2022-07-01 17:25:00|4954|4951|4966|4962|4966|4962|4953|4948|200
1656696600000|2022-07-01 17:30:00|4965|4961|4972|4969|4976|4972|4965|4961|0
1656696900000|2022-07-01 17:35:00|4973|4967|4980|4977|4986|4983|4968|4965|200
1656697200000|2022-07-01 17:40:00|4979|4976|4979|4975|4985|4981|4974|4970|0
1656697500000|2022-07-01 17:45:00|4978|4976|4984|4981|4986|4982|4977|4971|0
1656697800000|2022-07-01 17:50:00|4985|4982|4986|4982|4990|4986|4983|4979|0
1656698100000|2022-07-01 17:55:00|4985|4983|4989|4986|4989|4986|4982|4979|100
1656698400000|2022-07-01 18:00:00|4988|4985|4976|4972|4989|4986|4975|4972|100
1656698700000|2022-07-01 18:05:00|4977|4973|4973|4969|4980|4977|4970|4967|0
1656699000000|2022-07-01 18:10:00|4972|4970|4982|4979|4982|4979|4968|4963|0
1656699300000|2022-07-01 18:15:00|4983|4978|4988|4983|4988|4984|4978|4973|0
1656699600000|2022-07-01 18:20:00|4990|4985|5000|4998|5001|4998|4985|4981|0
1656699900000|2022-07-01 18:25:00|5001|4999|4994|4991|5003|4999|4993|4989|0
1656700200000|2022-07-01 18:30:00|4995|4992|5002|4999|5004|5000|4993|4990|100
1656700500000|2022-07-01 18:35:00|5001|4998|5005|5002|5005|5003|4997|4994|0
1656700800000|2022-07-01 18:40:00|5006|5001|5007|5003|5008|5005|5002|4998|0
1656701100000|2022-07-01 18:45:00|5006|5004|5014|5010|5015|5012|5006|5002|100
1656701400000|2022-07-01 18:50:00|5015|5011|5000|4998|5015|5012|5000|4995|300
1656701700000|2022-07-01 18:55:00|5001|4997|5009|5006|5010|5007|4999|4995|0
1656702000000|2022-07-01 19:00:00|5010|5007|4999|4996|5012|5009|4995|4991|0
1656702300000|2022-07-01 19:05:00|5000|4995|5010|5008|5010|5009|4998|4993|0
1656702600000|2022-07-01 19:10:00|5009|5009|5013|5009|5016|5013|5008|5004|0
1656702900000|2022-07-01 19:15:00|5012|5010|5007|5004|5017|5014|5006|5001|0
1656703200000|2022-07-01 19:20:00|5008|5003|5006|5002|5008|5006|4998|4994|800
1656703500000|2022-07-01 19:25:00|5005|5003|5005|5002|5008|5004|4999|4996|100
1656703800000|2022-07-01 19:30:00|5006|5001|5012|5010|5016|5012|5006|5001|500
1656704100000|2022-07-01 19:35:00|5015|5008|5024|5015|5024|5017|5014|5007|0
1656704400000|2022-07-01 19:40:00|5023|5016|5023|5015|5027|5018|5019|5011|0
1656704700000|2022-07-01 19:45:00|5022|5014|5030|5021|5031|5022|5020|5012|366
1656705000000|2022-07-01 19:50:00|5032|5022|5023|5015|5034|5022|5013|5005|0
1656705300000|2022-07-01 19:55:00|5022|5014|5028|5018|5030|5020|5021|5013|645
1657027800000|2022-07-05 13:30:00|5004|4927|4891|4882|5004|4934|4884|4875|4460
1657028100000|2022-07-05 13:35:00|4893|4883|4867|4862|4897|4889|4865|4861|700
1657028400000|2022-07-05 13:40:00|4868|4863|4888|4883|4907|4899|4864|4859|100
1657028700000|2022-07-05 13:45:00|4887|4880|4893|4888|4914|4909|4882|4876|200
1657029000000|2022-07-05 13:50:00|4894|4889|4881|4877|4901|4895|4870|4865|200
1657029300000|2022-07-05 13:55:00|4882|4876|4871|4867|4885|4881|4852|4848|400
1657029600000|2022-07-05 14:00:00|4870|4866|4856|4852|4888|4885|4848|4844|300
1657029900000|2022-07-05 14:05:00|4855|4851|4878|4874|4880|4875|4852|4846|100
1657030200000|2022-07-05 14:10:00|4877|4873|4924|4919|4927|4922|4875|4869|100
1657030500000|2022-07-05 14:15:00|4923|4918|4922|4918|4932|4926|4915|4912|1400
1657030800000|2022-07-05 14:20:00|4921|4917|4933|4930|4940|4935|4918|4914|0
1657031100000|2022-07-05 14:25:00|4934|4929|4935|4930|4942|4936|4917|4912|100
1657031400000|2022-07-05 14:30:00|4934|4929|4949|4945|4955|4951|4930|4924|100
1657031700000|2022-07-05 14:35:00|4950|4944|4984|4981|4993|4989|4948|4944|928
1657032000000|2022-07-05 14:40:00|4985|4980|4969|4966|4997|4992|4968|4964|760
1657032300000|2022-07-05 14:45:00|4968|4965|4959|4956|4970|4967|4950|4946|600
1657032600000|2022-07-05 14:50:00|4958|4955|4956|4953|4961|4957|4951|4947|0
1657032900000|2022-07-05 14:55:00|4957|4952|4961|4958|4966|4962|4953|4949|0
1657033200000|2022-07-05 15:00:00|4960|4957|4955|4952|4962|4958|4944|4940|100
1657033500000|2022-07-05 15:05:00|4956|4951|4958|4955|4963|4958|4946|4940|100
1657033800000|2022-07-05 15:10:00|4959|4956|4944|4940|4961|4958|4939|4935|0
1657034100000|2022-07-05 15:15:00|4942|4939|4943|4940|4950|4946|4937|4933|0
1657034400000|2022-07-05 15:20:00|4944|4941|4947|4943|4955|4950|4939|4935|100
1657034700000|2022-07-05 15:25:00|4946|4944|4947|4943|4953|4950|4940|4936|0
1657035000000|2022-07-05 15:30:00|4946|4942|4955|4951|4964|4961|4939|4935|0
1657035300000|2022-07-05 15:35:00|4954|4950|4951|4947|4960|4956|4948|4943|100
1657035600000|2022-07-05 15:40:00|4952|4948|4982|4978|4983|4979|4952|4948|0
1657035900000|2022-07-05 15:45:00|4981|4979|4984|4981|4991|4988|4979|4973|100
1657036200000|2022-07-05 15:50:00|4985|4982|4995|4992|4996|4992|4981|4977|400
1657036500000|2022-07-05 15:55:00|4994|4991|4996|4992|5000|4997|4990|4986|0
1657036800000|2022-07-05 16:00:00|4997|4993|4993|4989|5013|5008|4990|4986|100
1657037100000|2022-07-05 16:05:00|4995|4990|5001|4998|5003|4999|4985|4982|0
1657037400000|2022-07-05 16:10:00|5002|4997|4997|4994|5012|5007|4992|4989|100
1657037700000|2022-07-05 16:15:00|4998|4993|5001|4998|5004|4999|4987|4983|0
1657038000000|2022-07-05 16:20:00|5002|4997|5024|5020|5024|5020|4999|4996|0
1657038300000|2022-07-05 16:25:00|5023|5019|5019|5016|5029|5025|5017|5014|0
1657038600000|2022-07-05 16:30:00|5020|5017|5019|5015|5027|5023|5013|5011|200
1657038900000|2022-07-05 16:35:00|5018|5014|5018|5015|5025|5021|5017|5013|0
1657039200000|2022-07-05 16:40:00|5017|5014|5007|5003|5023|5019|5003|5000|0
1657039500000|2022-07-05 16:45:00|5006|5002|4993|4989|5007|5003|4991|4987|0
1657039800000|2022-07-05 16:50:00|4992|4990|4991|4988|4997|4994|4986|4983|0
1657040100000|2022-07-05 16:55:00|4992|4987|4989|4985|4996|4994|4986|4982|0
1657040400000|2022-07-05 17:00:00|4990|4986|5007|5003|5007|5003|4988|4984|0
1657040700000|2022-07-05 17:05:00|5008|5004|5005|5002|5008|5004|4994|4989|100
1657041000000|2022-07-05 17:10:00|5004|5001|5011|5008|5012|5011|5004|5000|100
1657041300000|2022-07-05 17:15:00|5010|5007|5024|5020|5025|5022|5008|5004|490
1657041600000|2022-07-05 17:20:00|5023|5021|5026|5023|5033|5030|5019|5016|100
1657041900000|2022-07-05 17:25:00|5027|5022|5028|5025|5031|5028|5024|5021|0
1657042200000|2022-07-05 17:30:00|5029|5024|5042|5039|5042|5039|5026|5023|0
1657042500000|2022-07-05 17:35:00|5043|5040|5048|5045|5050|5047|5042|5038|1000
1657042800000|2022-07-05 17:40:00|5049|5046|5044|5040|5057|5052|5043|5038|0
1657043100000|2022-07-05 17:45:00|5045|5041|5039|5036|5045|5042|5030|5027|0
1657043400000|2022-07-05 17:50:00|5040|5037|5041|5038|5044|5039|5037|5034|0
1657043700000|2022-07-05 17:55:00|5040|5037|5040|5036|5042|5038|5035|5031|0
1657044000000|2022-07-05 18:00:00|5041|5037|5052|5048|5053|5050|5036|5031|0
1657044300000|2022-07-05 18:05:00|5051|5047|5042|5038|5052|5047|5040|5037|0
1657044600000|2022-07-05 18:10:00|5043|5039|5044|5040|5046|5042|5040|5036|0
1657044900000|2022-07-05 18:15:00|5043|5041|5045|5041|5046|5042|5032|5029|0
1657045200000|2022-07-05 18:20:00|5044|5042|5052|5049|5052|5050|5040|5036|0
1657045500000|2022-07-05 18:25:00|5053|5050|5057|5054|5063|5058|5050|5046|0
1657045800000|2022-07-05 18:30:00|5058|5055|5068|5064|5068|5064|5057|5053|0
1657046100000|2022-07-05 18:35:00|5067|5063|5081|5077|5082|5078|5066|5062|0
1657046400000|2022-07-05 18:40:00|5080|5076|5073|5069|5080|5077|5070|5067|0
1657046700000|2022-07-05 18:45:00|5074|5070|5065|5061|5078|5074|5061|5060|0
1657047000000|2022-07-05 18:50:00|5066|5062|5068|5064|5069|5065|5062|5059|0
1657047300000|2022-07-05 18:55:00|5067|5063|5065|5061|5072|5068|5064|5060|0
1657047600000|2022-07-05 19:00:00|5064|5062|5064|5061|5065|5062|5052|5049|300
1657047900000|2022-07-05 19:05:00|5065|5062|5078|5075|5080|5076|5065|5061|100
1657048200000|2022-07-05 19:10:00|5079|5076|5081|5078|5082|5078|5075|5072|0
1657048500000|2022-07-05 19:15:00|5082|5077|5064|5060|5082|5078|5062|5058|0
1657048800000|2022-07-05 19:20:00|5065|5061|5084|5080|5087|5084|5064|5060|300
1657049100000|2022-07-05 19:25:00|5083|5081|5090|5086|5093|5090|5080|5077|300
1657049400000|2022-07-05 19:30:00|5091|5087|5100|5097|5100|5098|5086|5082|0
1657049700000|2022-07-05 19:35:00|5099|5098|5099|5095|5102|5099|5091|5087|300
1657050000000|2022-07-05 19:40:00|5100|5096|5099|5096|5101|5098|5096|5092|0
1657050300000|2022-07-05 19:45:00|5098|5095|5108|5105|5109|5105|5097|5092|0
1657050600000|2022-07-05 19:50:00|5106|5104|5111|5107|5112|5109|5097|5094|100
1657050900000|2022-07-05 19:55:00|5110|5106|5120|5114|5120|5116|5105|5102|1000
1657114200000|2022-07-06 13:30:00|5129|5038|5119|5107|5142|5136|5090|5038|1459
1657114500000|2022-07-06 13:35:00|5120|5110|5065|5055|5122|5114|5057|5049|300
1657114800000|2022-07-06 13:40:00|5066|5056|5073|5068|5091|5085|5059|5050|0
1657115100000|2022-07-06 13:45:00|5072|5067|5030|5023|5079|5075|5029|5022|700
1657115400000|2022-07-06 13:50:00|5031|5022|5044|5041|5053|5047|5020|5016|300
1657115700000|2022-07-06 13:55:00|5045|5042|5065|5061|5074|5069|5030|5026|300
1657116000000|2022-07-06 14:00:00|5064|5060|5040|5036|5069|5061|5030|5024|2457
1657116300000|2022-07-06 14:05:00|5039|5037|5067|5064|5076|5071|5039|5033|1100
1657116600000|2022-07-06 14:10:00|5068|5065|5025|5021|5069|5065|5011|5008|600
1657116900000|2022-07-06 14:15:00|5024|5022|5020|5016|5036|5030|5015|5012|580
1657117200000|2022-07-06 14:20:00|5019|5015|5023|5019|5032|5028|5007|5003|0
1657117500000|2022-07-06 14:25:00|5022|5018|5020|5017|5033|5029|5015|5011|0
1657117800000|2022-07-06 14:30:00|5021|5016|5009|5006|5029|5024|5006|5002|100
1657118100000|2022-07-06 14:35:00|5010|5007|5024|5020|5029|5026|5001|4999|300
1657118400000|2022-07-06 14:40:00|5025|5021|5046|5042|5050|5045|5015|5012|100
1657118700000|2022-07-06 14:45:00|5045|5043|5030|5026|5056|5051|5030|5026|0
1657119000000|2022-07-06 14:50:00|5029|5025|5025|5021|5037|5031|5016|5012|100
1657119300000|2022-07-06 14:55:00|5024|5020|5030|5023|5032|5026|5015|5010|0
1657119600000|2022-07-06 15:00:00|5029|5022|5004|4999|5033|5028|5001|4994|0
1657119900000|2022-07-06 15:05:00|5003|5000|5005|5002|5013|5008|5002|4998|100
1657120200000|2022-07-06 15:10:00|5006|5001|5007|5004|5010|5007|4996|4993|0
1657120500000|2022-07-06 15:15:00|5006|5003|5023|5019|5024|5020|5006|5002|300
1657120800000|2022-07-06 15:20:00|5022|5020|5013|5009|5030|5025|5008|5002|571
1657121100000|2022-07-06 15:25:00|5012|5007|4999|4994|5013|5009|4993|4987|0
1657121400000|2022-07-06 15:30:00|4998|4995|4980|4976|5003|4997|4974|4969|0
1657121700000|2022-07-06 15:35:00|4981|4977|4994|4990|4995|4990|4978|4972|100
1657122000000|2022-07-06 15:40:00|4993|4989|4991|4988|4995|4992|4984|4980|0
1657122300000|2022-07-06 15:45:00|4990|4987|4991|4988|4999|4995|4986|4981|0
1657122600000|2022-07-06 15:50:00|4992|4989|4986|4982|4999|4994|4983|4979|0
1657122900000|2022-07-06 15:55:00|4987|4983|4995|4991|4998|4994|4984|4981|0
1657123200000|2022-07-06 16:00:00|4996|4992|4993|4990|5000|4997|4989|4985|0
1657123500000|2022-07-06 16:05:00|4994|4991|5001|4997|5007|5004|4991|4987|0
1657123800000|2022-07-06 16:10:00|5002|4998|5017|5013|5018|5014|4999|4993|0
1657124100000|2022-07-06 16:15:00|5016|5014|5009|5005|5019|5014|5006|5002|0
1657124400000|2022-07-06 16:20:00|5008|5006|4996|4993|5013|5009|4995|4991|0
1657124700000|2022-07-06 16:25:00|4997|4992|5003|4999|5005|5001|4996|4992|0
1657125000000|2022-07-06 16:30:00|5004|5000|5003|5000|5004|5001|4997|4992|0
1657125300000|2022-07-06 16:35:00|5004|4999|5005|5002|5011|5008|5003|4999|0
1657125600000|2022-07-06 16:40:00|5006|5001|5012|5008|5014|5011|5001|4996|0
1657125900000|2022-07-06 16:45:00|5011|5007|5004|5002|5013|5010|5004|5001|100
1657126200000|2022-07-06 16:50:00|5005|5001|5004|5001|5009|5005|4995|4993|0
1657126500000|2022-07-06 16:55:00|5005|5000|5005|5002|5009|5004|5001|4996|0
1657126800000|2022-07-06 17:00:00|5006|5001|5005|5001|5010|5006|5004|5000|0
1657127100000|2022-07-06 17:05:00|5006|5002|5014|5011|5018|5014|5005|5002|0
1657127400000|2022-07-06 17:10:00|5015|5010|5013|5010|5015|5011|5010|5005|0
1657127700000|2022-07-06 17:15:00|5014|5011|5011|5008|5015|5012|5005|5001|100
1657128000000|2022-07-06 17:20:00|5012|5007|5014|5010|5016|5012|5006|5000|100
1657128300000|2022-07-06 17:25:00|5013|5011|5014|5010|5016|5011|5008|5003|0
1657128600000|2022-07-06 17:30:00|5013|5009|5015|5012|5018|5013|5011|5006|100
1657128900000|2022-07-06 17:35:00|5014|5011|5015|5011|5018|5014|5012|5008|0
1657129200000|2022-07-06 17:40:00|5016|5012|5010|5007|5018|5014|5009|5005|100
1657129500000|2022-07-06 17:45:00|5011|5006|5013|5010|5016|5013|5009|5006|0
1657129800000|2022-07-06 17:50:00|5014|5009|5015|5012|5017|5012|5010|5006|0
1657130100000|2022-07-06 17:55:00|5017|5011|5015|5012|5019|5014|5013|5008|0
1657130400000|2022-07-06 18:00:00|5014|5009|5011|5008|5029|5023|4999|4993|100
1657130700000|2022-07-06 18:05:00|5012|5009|5020|5017|5042|5039|5011|5008|880
1657131000000|2022-07-06 18:10:00|5019|5016|5011|5007|5021|5017|4990|4987|300
1657131300000|2022-07-06 18:15:00|5010|5006|4992|4989|5010|5007|4990|4985|100
1657131600000|2022-07-06 18:20:00|4991|4988|5001|4997|5005|5000|4991|4988|0
1657131900000|2022-07-06 18:25:00|5000|4996|5030|5026|5030|5028|4987|4983|400
1657132200000|2022-07-06 18:30:00|5031|5027|5040|5037|5051|5047|5024|5019|100
1657132500000|2022-07-06 18:35:00|5041|5038|5030|5027|5048|5044|5025|5019|200
1657132800000|2022-07-06 18:40:00|5031|5028|5050|5046|5053|5048|5030|5026|0
1657133100000|2022-07-06 18:45:00|5052|5047|5042|5038|5060|5056|5039|5035|200
1657133400000|2022-07-06 18:50:00|5041|5036|5045|5042|5049|5045|5038|5033|0
1657133700000|2022-07-06 18:55:00|5044|5041|5048|5045|5049|5046|5040|5035|0
1657134000000|2022-07-06 19:00:00|5049|5046|5033|5030|5050|5047|5028|5024|0
1657134300000|2022-07-06 19:05:00|5034|5029|5035|5031|5036|5032|5028|5023|200
1657134600000|2022-07-06 19:10:00|5034|5032|5041|5037|5043|5040|5033|5029|0
1657134900000|2022-07-06 19:15:00|5040|5038|5040|5037|5045|5041|5033|5030|0
1657135200000|2022-07-06 19:20:00|5041|5036|5054|5050|5056|5052|5040|5036|100
1657135500000|2022-07-06 19:25:00|5053|5049|5044|5040|5054|5050|5039|5036|0
1657135800000|2022-07-06 19:30:00|5043|5041|5051|5047|5052|5048|5038|5034|0
1657136100000|2022-07-06 19:35:00|5050|5046|5042|5038|5055|5051|5041|5036|0
1657136400000|2022-07-06 19:40:00|5041|5037|5036|5032|5042|5039|5034|5030|0
1657136700000|2022-07-06 19:45:00|5035|5031|5030|5026|5036|5033|5027|5023|100
1657137000000|2022-07-06 19:50:00|5031|5027|5012|5008|5036|5030|5007|5004|500
1657137300000|2022-07-06 19:55:00|5011|5007|5022|5015|5023|5020|5011|5007|200
1657200600000|2022-07-07 13:30:00|5134|5019|5122|5114|5134|5119|5067|5019|1370
1657200900000|2022-07-07 13:35:00|5123|5118|5141|5137|5147|5142|5122|5115|800
1657201200000|2022-07-07 13:40:00|5140|5138|5177|5173|5180|5174|5140|5137|550
1657201500000|2022-07-07 13:45:00|5179|5174|5184|5181|5189|5185|5176|5171|800
1657201800000|2022-07-07 13:50:00|5183|5180|5190|5187|5191|5187|5174|5168|100
1657202100000|2022-07-07 13:55:00|5192|5188|5186|5183|5200|5196|5183|5179|100
1657202400000|2022-07-07 14:00:00|5187|5182|5167|5163|5187|5182|5154|5149|200
1657202700000|2022-07-07 14:05:00|5166|5162|5183|5179|5183|5181|5162|5156|4800
1657203000000|2022-07-07 14:10:00|5184|5178|5172|5168|5190|5186|5168|5166|0
1657203300000|2022-07-07 14:15:00|5173|5169|5173|5168|5188|5182|5167|5163|100
1657203600000|2022-07-07 14:20:00|5172|5167|5166|5162|5173|5168|5158|5153|100
1657203900000|2022-07-07 14:25:00|5167|5163|5178|5175|5179|5175|5163|5159|0
1657204200000|2022-07-07 14:30:00|5179|5176|5174|5170|5188|5185|5171|5167|200
1657204500000|2022-07-07 14:35:00|5173|5169|5177|5174|5179|5174|5164|5161|200
1657204800000|2022-07-07 14:40:00|5178|5175|5185|5182|5190|5186|5174|5171|0
1657205100000|2022-07-07 14:45:00|5184|5181|5195|5191|5195|5194|5181|5177|0
1657205400000|2022-07-07 14:50:00|5194|5192|5208|5204|5209|5205|5190|5186|450
1657205700000|2022-07-07 14:55:00|5207|5205|5195|5192|5208|5205|5193|5190|0
1657206000000|2022-07-07 15:00:00|5196|5193|5201|5198|5202|5198|5188|5185|100
1657206300000|2022-07-07 15:05:00|5200|5197|5202|5199|5208|5203|5198|5194|0
1657206600000|2022-07-07 15:10:00|5203|5198|5196|5193|5205|5202|5195|5192|200
1657206900000|2022-07-07 15:15:00|5195|5192|5191|5188|5202|5198|5191|5186|0
1657207200000|2022-07-07 15:20:00|5190|5187|5181|5177|5195|5191|5178|5174|0
1657207500000|2022-07-07 15:25:00|5182|5178|5186|5183|5190|5186|5181|5177|0
1657207800000|2022-07-07 15:30:00|5187|5182|5184|5180|5188|5184|5177|5174|0
1657208100000|2022-07-07 15:35:00|5183|5179|5189|5186|5192|5189|5182|5178|0
1657208400000|2022-07-07 15:40:00|5190|5185|5190|5186|5195|5191|5188|5185|0
1657208700000|2022-07-07 15:45:00|5189|5187|5192|5189|5196|5192|5189|5186|0
1657209000000|2022-07-07 15:50:00|5193|5190|5192|5189|5197|5192|5187|5183|0
1657209300000|2022-07-07 15:55:00|5193|5190|5200|5196|5200|5196|5192|5190|0
1657209600000|2022-07-07 16:00:00|5199|5195|5205|5201|5207|5203|5198|5194|0
1657209900000|2022-07-07 16:05:00|5204|5200|5207|5203|5208|5204|5199|5195|0
1657210200000|2022-07-07 16:10:00|5206|5202|5205|5201|5209|5206|5200|5196|0
1657210500000|2022-07-07 16:15:00|5204|5200|5207|5203|5208|5205|5200|5196|0
1657210800000|2022-07-07 16:20:00|5206|5204|5211|5207|5211|5207|5203|5199|0
1657211100000|2022-07-07 16:25:00|5210|5206|5211|5207|5213|5209|5206|5201|0
1657211400000|2022-07-07 16:30:00|5212|5208|5218|5214|5218|5215|5209|5206|100
1657211700000|2022-07-07 16:35:00|5219|5215|5212|5209|5220|5216|5211|5207|0
1657212000000|2022-07-07 16:40:00|5213|5210|5215|5212|5219|5215|5211|5205|0
1657212300000|2022-07-07 16:45:00|5216|5210|5216|5212|5222|5219|5216|5209|400
1657212600000|2022-07-07 16:50:00|5215|5213|5218|5215|5222|5218|5213|5210|0
1657212900000|2022-07-07 16:55:00|5217|5214|5219|5216|5223|5219|5216|5211|0
1657213200000|2022-07-07 17:00:00|5220|5215|5222|5218|5224|5220|5218|5214|0
1657213500000|2022-07-07 17:05:00|5221|5217|5225|5224|5225|5224|5218|5214|0
1657213800000|2022-07-07 17:10:00|5224|5223|5218|5214|5225|5224|5216|5212|0
1657214100000|2022-07-07 17:15:00|5219|5215|5214|5211|5219|5215|5209|5206|100
1657214400000|2022-07-07 17:20:00|5215|5212|5214|5210|5218|5213|5211|5207|0
1657214700000|2022-07-07 17:25:00|5213|5211|5212|5208|5219|5215|5211|5207|0
1657215000000|2022-07-07 17:30:00|5211|5207|5220|5216|5221|5217|5209|5205|0
1657215300000|2022-07-07 17:35:00|5219|5215|5218|5215|5222|5218|5215|5213|100
1657215600000|2022-07-07 17:40:00|5219|5216|5219|5216|5220|5217|5216|5212|0
1657215900000|2022-07-07 17:45:00|5220|5215|5220|5216|5221|5218|5216|5213|0
1657216200000|2022-07-07 17:50:00|5221|5217|5225|5221|5225|5221|5219|5214|0
1657216500000|2022-07-07 17:55:00|5224|5222|5232|5229|5232|5229|5224|5221|200
1657216800000|2022-07-07 18:00:00|5233|5230|5235|5231|5238|5235|5229|5227|0
1657217100000|2022-07-07 18:05:00|5234|5232|5238|5234|5239|5236|5234|5231|0
1657217400000|2022-07-07 18:10:00|5237|5235|5241|5238|5241|5239|5237|5234|100
1657217700000|2022-07-07 18:15:00|5240|5237|5241|5237|5243|5240|5238|5234|0
1657218000000|2022-07-07 18:20:00|5240|5236|5241|5238|5244|5240|5239|5234|0
1657218300000|2022-07-07 18:25:00|5242|5239|5242|5238|5244|5240|5240|5236|0
1657218600000|2022-07-07 18:30:00|5241|5239|5235|5231|5243|5240|5235|5231|0
1657218900000|2022-07-07 18:35:00|5233|5232|5240|5236|5240|5236|5230|5226|600
1657219200000|2022-07-07 18:40:00|5239|5235|5228|5225|5239|5236|5226|5222|0
1657219500000|2022-07-07 18:45:00|5227|5224|5237|5234|5237|5234|5227|5224|180
1657219800000|2022-07-07 18:50:00|5238|5233|5236|5232|5238|5234|5233|5229|0
1657220100000|2022-07-07 18:55:00|5237|5233|5239|5236|5240|5236|5236|5232|100
1657220400000|2022-07-07 19:00:00|5240|5235|5239|5236|5240|5237|5238|5234|0
1657220700000|2022-07-07 19:05:00|5240|5235|5241|5236|5245|5240|5237|5233|800
1657221000000|2022-07-07 19:10:00|5240|5235|5241|5235|5245|5240|5239|5235|0
1657221300000|2022-07-07 19:15:00|5240|5236|5240|5236|5242|5238|5237|5233|100
1657221600000|2022-07-07 19:20:00|5239|5237|5234|5230|5241|5238|5233|5229|0
1657221900000|2022-07-07 19:25:00|5233|5228|5232|5228|5237|5234|5231|5227|0
1657222200000|2022-07-07 19:30:00|5231|5229|5234|5230|5237|5233|5231|5228|0
1657222500000|2022-07-07 19:35:00|5235|5231|5225|5222|5239|5235|5225|5221|100
1657222800000|2022-07-07 19:40:00|5224|5221|5227|5223|5231|5228|5222|5221|100
1657223100000|2022-07-07 19:45:00|5226|5222|5232|5228|5232|5229|5223|5220|400
1657223400000|2022-07-07 19:50:00|5233|5229|5235|5232|5239|5235|5228|5226|100
1657223700000|2022-07-07 19:55:00|5236|5231|5243|5238|5247|5243|5233|5231|847
1657287000000|2022-07-08 13:30:00|5197|5151|5188|5177|5219|5180|5167|5148|0
1657287300000|2022-07-08 13:35:00|5189|5178|5203|5196|5206|5200|5178|5166|100
1657287600000|2022-07-08 13:40:00|5202|5195|5217|5214|5227|5219|5197|5190|500
1657287900000|2022-07-08 13:45:00|5218|5213|5184|5181|5225|5220|5184|5181|694
1657288200000|2022-07-08 13:50:00|5183|5180|5161|5154|5187|5181|5154|5150|700
1657288500000|2022-07-08 13:55:00|5160|5153|5163|5157|5180|5175|5159|5153|400
1657288800000|2022-07-08 14:00:00|5164|5158|5179|5174|5182|5175|5153|5147|0
1657289100000|2022-07-08 14:05:00|5178|5173|5172|5168|5181|5174|5162|5159|1900
1657289400000|2022-07-08 14:10:00|5171|5167|5209|5205|5210|5205|5166|5163|300
1657289700000|2022-07-08 14:15:00|5208|5204|5220|5216|5231|5225|5208|5204|0
1657290000000|2022-07-08 14:20:00|5221|5217|5231|5227|5234|5229|5215|5211|0
1657290300000|2022-07-08 14:25:00|5232|5228|5257|5252|5268|5262|5230|5226|200
1657290600000|2022-07-08 14:30:00|5259|5253|5269|5264|5271|5267|5256|5251|100
1657290900000|2022-07-08 14:35:00|5270|5265|5287|5283|5295|5290|5266|5262|100
1657291200000|2022-07-08 14:40:00|5286|5282|5299|5294|5301|5298|5283|5279|0
1657291500000|2022-07-08 14:45:00|5298|5295|5293|5288|5305|5300|5292|5288|0
1657291800000|2022-07-08 14:50:00|5292|5289|5274|5270|5294|5290|5271|5267|656
1657292100000|2022-07-08 14:55:00|5275|5271|5288|5283|5293|5287|5274|5269|0
1657292400000|2022-07-08 15:00:00|5289|5284|5299|5295|5299|5296|5284|5280|0
1657292700000|2022-07-08 15:05:00|5298|5296|5302|5297|5303|5298|5286|5282|100
1657293000000|2022-07-08 15:10:00|5301|5296|5287|5283|5303|5299|5286|5280|0
1657293300000|2022-07-08 15:15:00|5288|5284|5285|5281|5293|5289|5283|5278|0
1657293600000|2022-07-08 15:20:00|5286|5282|5300|5295|5303|5297|5286|5281|0
1657293900000|2022-07-08 15:25:00|5299|5296|5297|5293|5306|5302|5296|5291|0
1657294200000|2022-07-08 15:30:00|5298|5294|5293|5289|5298|5294|5290|5286|100
1657294500000|2022-07-08 15:35:00|5294|5288|5287|5283|5294|5288|5282|5278|0
1657294800000|2022-07-08 15:40:00|5288|5284|5276|5272|5288|5284|5274|5269|0
1657295100000|2022-07-08 15:45:00|5277|5273|5259|5254|5279|5273|5257|5253|200
1657295400000|2022-07-08 15:50:00|5258|5255|5270|5266|5273|5268|5256|5252|0
1657295700000|2022-07-08 15:55:00|5271|5267|5278|5274|5279|5274|5268|5264|0
1657296000000|2022-07-08 16:00:00|5280|5275|5269|5264|5280|5275|5268|5264|0
1657296300000|2022-07-08 16:05:00|5268|5265|5253|5249|5270|5266|5252|5247|100
1657296600000|2022-07-08 16:10:00|5252|5248|5251|5247|5260|5254|5249|5245|0
1657296900000|2022-07-08 16:15:00|5250|5245|5256|5251|5257|5253|5248|5245|0
1657297200000|2022-07-08 16:20:00|5257|5252|5241|5237|5259|5254|5239|5236|0
1657297500000|2022-07-08 16:25:00|5242|5238|5216|5213|5243|5239|5215|5213|0
1657297800000|2022-07-08 16:30:00|5215|5212|5215|5210|5219|5214|5207|5203|0
1657298100000|2022-07-08 16:35:00|5214|5209|5208|5203|5220|5216|5207|5203|0
1657298400000|2022-07-08 16:40:00|5209|5204|5208|5204|5210|5205|5207|5203|0
1657298700000|2022-07-08 16:45:00|5207|5203|5214|5211|5218|5212|5207|5203|0
1657299000000|2022-07-08 16:50:00|5213|5212|5211|5207|5216|5212|5207|5203|0
1657299300000|2022-07-08 16:55:00|5210|5206|5208|5204|5217|5212|5207|5204|0
1657299600000|2022-07-08 17:00:00|5207|5203|5208|5203|5213|5208|5207|5203|0
1657299900000|2022-07-08 17:05:00|5207|5204|5215|5211|5215|5211|5207|5203|0
1657300200000|2022-07-08 17:10:00|5214|5212|5217|5214|5219|5216|5212|5209|0
1657300500000|2022-07-08 17:15:00|5218|5213|5213|5209|5218|5214|5208|5204|0
1657300800000|2022-07-08 17:20:00|5214|5210|5213|5210|5217|5211|5209|5204|0
1657301100000|2022-07-08 17:25:00|5214|5211|5229|5225|5230|5227|5213|5210|0
1657301400000|2022-07-08 17:30:00|5230|5226|5226|5222|5230|5226|5222|5219|0
1657301700000|2022-07-08 17:35:00|5227|5223|5230|5227|5231|5228|5221|5218|100
1657302000000|2022-07-08 17:40:00|5231|5226|5233|5229|5236|5232|5229|5225|0
1657302300000|2022-07-08 17:45:00|5232|5228|5241|5237|5243|5238|5229|5224|0
1657302600000|2022-07-08 17:50:00|5242|5238|5239|5235|5246|5241|5238|5233|0
1657302900000|2022-07-08 17:55:00|5238|5236|5226|5222|5239|5236|5223|5219|100
1657303200000|2022-07-08 18:00:00|5225|5223|5230|5227|5234|5230|5222|5219|0
1657303500000|2022-07-08 18:05:00|5231|5228|5235|5231|5239|5234|5230|5226|0
1657303800000|2022-07-08 18:10:00|5234|5232|5232|5228|5234|5232|5229|5225|0
1657304100000|2022-07-08 18:15:00|5231|5227|5232|5228|5233|5230|5226|5221|0
1657304400000|2022-07-08 18:20:00|5231|5229|5235|5231|5239|5235|5231|5227|0
1657304700000|2022-07-08 18:25:00|5236|5232|5246|5242|5247|5244|5232|5227|0
1657305000000|2022-07-08 18:30:00|5245|5243|5252|5248|5252|5248|5243|5238|0
1657305300000|2022-07-08 18:35:00|5253|5249|5253|5250|5256|5252|5247|5243|0
1657305600000|2022-07-08 18:40:00|5254|5249|5257|5253|5259|5255|5250|5249|100
1657305900000|2022-07-08 18:45:00|5258|5254|5246|5243|5258|5255|5245|5242|100
1657306200000|2022-07-08 18:50:00|5247|5242|5244|5241|5254|5250|5244|5239|0
1657306500000|2022-07-08 18:55:00|5243|5240|5253|5250|5255|5250|5242|5237|100
1657306800000|2022-07-08 19:00:00|5255|5249|5251|5247|5255|5250|5243|5241|0
1657307100000|2022-07-08 19:05:00|5250|5246|5240|5237|5252|5247|5240|5236|0
1657307400000|2022-07-08 19:10:00|5241|5236|5246|5242|5247|5243|5238|5235|0
1657307700000|2022-07-08 19:15:00|5245|5243|5244|5241|5246|5243|5240|5236|0
1657308000000|2022-07-08 19:20:00|5245|5240|5234|5231|5246|5242|5233|5230|0
1657308300000|2022-07-08 19:25:00|5233|5230|5235|5231|5237|5233|5231|5227|0
1657308600000|2022-07-08 19:30:00|5234|5230|5231|5228|5237|5233|5228|5224|0
1657308900000|2022-07-08 19:35:00|5232|5227|5233|5229|5238|5234|5225|5223|100
1657309200000|2022-07-08 19:40:00|5234|5230|5246|5242|5248|5244|5233|5229|2700
1657309500000|2022-07-08 19:45:00|5245|5241|5242|5239|5249|5246|5241|5237|200
1657309800000|2022-07-08 19:50:00|5240|5238|5248|5244|5249|5245|5237|5230|100
1657310100000|2022-07-08 19:55:00|5247|5243|5254|5247|5257|5253|5246|5242|317
1657546200000|2022-07-11 13:30:00|5267|5173|5162|5153|5267|5203|5162|5144|4945
1657546500000|2022-07-11 13:35:00|5161|5151|5120|5115|5161|5152|5119|5112|2600
1657546800000|2022-07-11 13:40:00|5119|5112|5102|5097|5120|5114|5097|5090|200
1657547100000|2022-07-11 13:45:00|5101|5095|5091|5087|5111|5107|5087|5082|200
1657547400000|2022-07-11 13:50:00|5090|5086|5075|5070|5097|5091|5064|5057|300
1657547700000|2022-07-11 13:55:00|5074|5069|5082|5078|5104|5098|5073|5069|100
1657548000000|2022-07-11 14:00:00|5080|5077|5067|5063|5080|5077|5059|5055|1300
1657548300000|2022-07-11 14:05:00|5068|5064|5083|5079|5089|5086|5062|5058|200
1657548600000|2022-07-11 14:10:00|5082|5078|5086|5083|5102|5100|5081|5076|800
1657548900000|2022-07-11 14:15:00|5085|5082|5080|5077|5102|5097|5079|5076|300
1657549200000|2022-07-11 14:20:00|5079|5076|5071|5067|5090|5084|5058|5054|800
1657549500000|2022-07-11 14:25:00|5070|5066|5073|5069|5086|5082|5066|5061|100
1657549800000|2022-07-11 14:30:00|5072|5068|5074|5071|5091|5086|5070|5067|100
1657550100000|2022-07-11 14:35:00|5076|5070|5090|5086|5092|5087|5066|5064|494
1657550400000|2022-07-11 14:40:00|5089|5087|5090|5085|5103|5098|5085|5083|200
1657550700000|2022-07-11 14:45:00|5089|5086|5081|5077|5094|5090|5074|5070|0
1657551000000|2022-07-11 14:50:00|5082|5078|5082|5078|5090|5085|5076|5073|100
1657551300000|2022-07-11 14:55:00|5083|5079|5060|5056|5083|5079|5060|5055|200
1657551600000|2022-07-11 15:00:00|5059|5054|5055|5051|5065|5060|5050|5048|105
1657551900000|2022-07-11 15:05:00|5054|5050|5073|5069|5076|5072|5054|5050|0
1657552200000|2022-07-11 15:10:00|5074|5070|5077|5073|5082|5078|5071|5066|100
1657552500000|2022-07-11 15:15:00|5078|5074|5073|5069|5086|5081|5072|5067|0
1657552800000|2022-07-11 15:20:00|5074|5070|5057|5054|5074|5070|5057|5054|0
1657553100000|2022-07-11 15:25:00|5056|5053|5068|5064|5071|5067|5056|5052|0
1657553400000|2022-07-11 15:30:00|5067|5063|5058|5055|5072|5068|5057|5054|300
1657553700000|2022-07-11 15:35:00|5059|5056|5059|5055|5070|5066|5051|5046|0
1657554000000|2022-07-11 15:40:00|5060|5054|5057|5052|5064|5060|5052|5048|300
1657554300000|2022-07-11 15:45:00|5058|5053|5056|5053|5063|5059|5050|5045|0
1657554600000|2022-07-11 15:50:00|5057|5052|5049|5046|5057|5053|5048|5043|100
1657554900000|2022-07-11 15:55:00|5048|5047|5051|5047|5054|5050|5047|5043|0
1657555200000|2022-07-11 16:00:00|5050|5046|5043|5039|5053|5050|5037|5034|100
1657555500000|2022-07-11 16:05:00|5042|5038|5047|5044|5048|5045|5037|5033|0
1657555800000|2022-07-11 16:10:00|5046|5043|5052|5048|5054|5051|5045|5042|0
1657556100000|2022-07-11 16:15:00|5051|5049|5055|5052|5063|5060|5051|5048|0
1657556400000|2022-07-11 16:20:00|5056|5051|5046|5042|5056|5052|5041|5037|0
1657556700000|2022-07-11 16:25:00|5047|5043|5050|5047|5051|5047|5044|5040|0
1657557000000|2022-07-11 16:30:00|5051|5046|5045|5041|5052|5049|5044|5041|200
1657557300000|2022-07-11 16:35:00|5046|5042|5053|5050|5055|5052|5046|5041|0
1657557600000|2022-07-11 16:40:00|5052|5049|5051|5047|5053|5050|5046|5043|100
1657557900000|2022-07-11 16:45:00|5052|5048|5047|5043|5053|5050|5046|5042|0
1657558200000|2022-07-11 16:50:00|5048|5044|5044|5040|5049|5045|5040|5036|300
1657558500000|2022-07-11 16:55:00|5043|5041|5050|5047|5053|5049|5042|5037|0
1657558800000|2022-07-11 17:00:00|5051|5046|5058|5055|5065|5061|5049|5045|0
1657559100000|2022-07-11 17:05:00|5057|5054|5071|5067|5073|5070|5053|5049|0
1657559400000|2022-07-11 17:10:00|5070|5064|5065|5061|5072|5069|5064|5060|100
1657559700000|2022-07-11 17:15:00|5066|5062|5061|5058|5066|5063|5061|5056|0
1657560000000|2022-07-11 17:20:00|5062|5056|5073|5070|5073|5070|5062|5056|0
1657560300000|2022-07-11 17:25:00|5072|5069|5076|5074|5078|5075|5070|5065|0
1657560600000|2022-07-11 17:30:00|5075|5072|5080|5076|5086|5082|5075|5070|0
1657560900000|2022-07-11 17:35:00|5079|5075|5086|5083|5087|5083|5079|5075|0
1657561200000|2022-07-11 17:40:00|5085|5082|5078|5075|5089|5085|5077|5075|0
1657561500000|2022-07-11 17:45:00|5079|5076|5077|5074|5082|5078|5071|5069|100
1657561800000|2022-07-11 17:50:00|5078|5073|5084|5081|5085|5081|5076|5071|0
1657562100000|2022-07-11 17:55:00|5083|5080|5079|5077|5084|5081|5078|5073|400
1657562400000|2022-07-11 18:00:00|5081|5078|5073|5069|5082|5078|5068|5064|700
1657562700000|2022-07-11 18:05:00|5072|5068|5070|5066|5079|5075|5070|5066|0
1657563000000|2022-07-11 18:10:00|5068|5065|5070|5066|5072|5068|5064|5061|200
1657563300000|2022-07-11 18:15:00|5069|5067|5072|5068|5075|5069|5066|5061|400
1657563600000|2022-07-11 18:20:00|5071|5067|5066|5062|5073|5069|5063|5059|100
1657563900000|2022-07-11 18:25:00|5067|5063|5064|5060|5068|5064|5061|5057|0
1657564200000|2022-07-11 18:30:00|5065|5061|5060|5056|5065|5061|5058|5053|0
1657564500000|2022-07-11 18:35:00|5059|5055|5061|5058|5063|5058|5056|5054|0
1657564800000|2022-07-11 18:40:00|5060|5057|5067|5065|5069|5065|5059|5056|0
1657565100000|2022-07-11 18:45:00|5066|5064|5061|5057|5069|5064|5059|5056|0
1657565400000|2022-07-11 18:50:00|5060|5058|5054|5052|5060|5058|5051|5047|411
1657565700000|2022-07-11 18:55:00|5056|5051|5048|5045|5059|5054|5048|5045|200
1657566000000|2022-07-11 19:00:00|5047|5044|5044|5041|5051|5047|5041|5037|700
1657566300000|2022-07-11 19:05:00|5043|5040|5048|5044|5052|5047|5043|5039|0
1657566600000|2022-07-11 19:10:00|5047|5043|5050|5046|5052|5048|5046|5042|0
1657566900000|2022-07-11 19:15:00|5049|5045|5047|5043|5051|5047|5040|5037|100
1657567200000|2022-07-11 19:20:00|5046|5044|5046|5044|5052|5047|5043|5040|0
1657567500000|2022-07-11 19:25:00|5048|5043|5049|5045|5051|5046|5044|5042|200
1657567800000|2022-07-11 19:30:00|5048|5044|5049|5045|5055|5051|5046|5043|500
1657568100000|2022-07-11 19:35:00|5050|5046|5043|5040|5050|5047|5040|5037|1268
1657568400000|2022-07-11 19:40:00|5044|5041|5035|5031|5046|5043|5034|5031|0
1657568700000|2022-07-11 19:45:00|5034|5032|5032|5029|5037|5034|5029|5026|0
1657569000000|2022-07-11 19:50:00|5030|5028|5024|5020|5030|5028|5021|5017|100
1657569300000|2022-07-11 19:55:00|5025|5021|5037|5030|5039|5033|5024|5021|597
1657632600000|2022-07-12 13:30:00|5085|4982|5052|5047|5085|5072|5035|4982|4009
1657632900000|2022-07-12 13:35:00|5053|5040|5084|5080|5104|5095|5052|5040|1100
1657633200000|2022-07-12 13:40:00|5085|5079|5070|5065|5093|5089|5069|5060|200
1657633500000|2022-07-12 13:45:00|5069|5063|5017|5013|5076|5071|5017|5012|100
1657633800000|2022-07-12 13:50:00|5016|5010|5037|5034|5049|5042|5013|5006|2600
1657634100000|2022-07-12 13:55:00|5036|5033|5004|5000|5039|5034|5002|4997|300
1657634400000|2022-07-12 14:00:00|5003|4999|4976|4972|5003|5000|4969|4965|200
1657634700000|2022-07-12 14:05:00|4975|4973|4982|4978|4997|4992|4974|4971|0
1657635000000|2022-07-12 14:10:00|4983|4979|4996|4991|5003|5001|4974|4969|2100
1657635300000|2022-07-12 14:15:00|4997|4992|5008|5003|5010|5006|4985|4979|0
1657635600000|2022-07-12 14:20:00|5009|5004|4989|4984|5015|5011|4983|4979|0
1657635900000|2022-07-12 14:25:00|4988|4983|4991|4986|5004|4999|4983|4978|0
1657636200000|2022-07-12 14:30:00|4990|4987|5020|5015|5024|5020|4990|4986|200
1657636500000|2022-07-12 14:35:00|5019|5014|4998|4994|5019|5015|4998|4993|0
1657636800000|2022-07-12 14:40:00|4999|4993|4991|4986|5006|5001|4982|4977|300
1657637100000|2022-07-12 14:45:00|4990|4987|4986|4982|5003|4998|4980|4976|0
1657637400000|2022-07-12 14:50:00|4987|4983|4996|4992|4997|4993|4976|4972|100
1657637700000|2022-07-12 14:55:00|4997|4993|5006|5003|5008|5005|4994|4990|0
1657638000000|2022-07-12 15:00:00|5007|5002|5010|5007|5020|5016|5005|5002|0
1657638300000|2022-07-12 15:05:00|5011|5006|5029|5026|5030|5026|5003|4999|100
1657638600000|2022-07-12 15:10:00|5028|5025|5034|5030|5049|5046|5027|5023|0
1657638900000|2022-07-12 15:15:00|5035|5031|5019|5015|5035|5031|5015|5009|0
1657639200000|2022-07-12 15:20:00|5018|5012|5025|5021|5031|5028|5017|5011|0
1657639500000|2022-07-12 15:25:00|5024|5020|5036|5032|5045|5041|5022|5017|100
1657639800000|2022-07-12 15:30:00|5037|5033|5042|5039|5045|5040|5035|5031|100
1657640100000|2022-07-12 15:35:00|5043|5040|5036|5033|5046|5043|5025|5022|0
1657640400000|2022-07-12 15:40:00|5035|5032|5019|5016|5038|5035|5015|5010|0
1657640700000|2022-07-12 15:45:00|5018|5014|5030|5026|5032|5028|5018|5014|0
1657641000000|2022-07-12 15:50:00|5029|5025|5024|5021|5032|5029|5023|5020|0
1657641300000|2022-07-12 15:55:00|5025|5022|5036|5032|5037|5033|5020|5015|0
1657641600000|2022-07-12 16:00:00|5035|5033|5036|5032|5046|5042|5034|5029|0
1657641900000|2022-07-12 16:05:00|5035|5033|5028|5025|5049|5046|5028|5025|240
1657642200000|2022-07-12 16:10:00|5027|5024|5041|5037|5043|5039|5027|5023|200
1657642500000|2022-07-12 16:15:00|5042|5038|5043|5040|5048|5043|5039|5034|0
1657642800000|2022-07-12 16:20:00|5044|5039|5050|5046|5051|5046|5037|5033|0
1657643100000|2022-07-12 16:25:00|5049|5047|5050|5047|5053|5050|5047|5043|0
1657643400000|2022-07-12 16:30:00|5051|5048|5056|5052|5057|5053|5045|5041|0
1657643700000|2022-07-12 16:35:00|5057|5053|5057|5053|5061|5057|5051|5046|6000
1657644000000|2022-07-12 16:40:00|5056|5052|5059|5055|5063|5059|5055|5051|4900
1657644300000|2022-07-12 16:45:00|5060|5056|5059|5055|5065|5061|5057|5053|0
1657644600000|2022-07-12 16:50:00|5058|5054|5050|5046|5059|5055|5043|5039|0
1657644900000|2022-07-12 16:55:00|5049|5047|5054|5051|5056|5052|5048|5044|0
1657645200000|2022-07-12 17:00:00|5053|5050|5048|5044|5068|5063|5042|5038|100
1657645500000|2022-07-12 17:05:00|5047|5045|5043|5039|5052|5048|5036|5033|0
1657645800000|2022-07-12 17:10:00|5042|5038|5044|5040|5046|5043|5039|5034|0
1657646100000|2022-07-12 17:15:00|5045|5041|5044|5040|5048|5044|5041|5037|100
1657646400000|2022-07-12 17:20:00|5043|5041|5036|5032|5046|5042|5032|5029|100
1657646700000|2022-07-12 17:25:00|5035|5033|5042|5039|5043|5039|5034|5031|0
1657647000000|2022-07-12 17:30:00|5043|5038|5042|5038|5047|5043|5041|5037|0
1657647300000|2022-07-12 17:35:00|5041|5037|5045|5041|5049|5045|5040|5035|0
1657647600000|2022-07-12 17:40:00|5044|5042|5048|5044|5051|5047|5044|5041|0
1657647900000|2022-07-12 17:45:00|5047|5045|5049|5046|5052|5048|5043|5040|0
1657648200000|2022-07-12 17:50:00|5050|5045|5055|5051|5055|5052|5048|5044|238
1657648500000|2022-07-12 17:55:00|5054|5052|5053|5050|5058|5054|5053|5049|0
1657648800000|2022-07-12 18:00:00|5054|5051|5042|5038|5055|5051|5041|5038|0
1657649100000|2022-07-12 18:05:00|5041|5039|5041|5037|5043|5040|5035|5032|0
1657649400000|2022-07-12 18:10:00|5040|5038|5044|5040|5047|5043|5039|5035|100
1657649700000|2022-07-12 18:15:00|5043|5039|5048|5046|5052|5048|5040|5037|0
1657650000000|2022-07-12 18:20:00|5047|5047|5045|5042|5052|5048|5045|5041|100
1657650300000|2022-07-12 18:25:00|5046|5043|5049|5045|5049|5045|5044|5040|0
1657650600000|2022-07-12 18:30:00|5050|5046|5036|5032|5052|5047|5035|5032|200
1657650900000|2022-07-12 18:35:00|5035|5033|5041|5038|5041|5039|5035|5032|100
1657651200000|2022-07-12 18:40:00|5040|5037|5040|5036|5041|5037|5035|5031|0
1657651500000|2022-07-12 18:45:00|5039|5035|5042|5039|5045|5040|5038|5035|0
1657651800000|2022-07-12 18:50:00|5043|5038|5040|5036|5044|5040|5035|5031|0
1657652100000|2022-07-12 18:55:00|5041|5037|5020|5017|5041|5037|5019|5016|100
1657652400000|2022-07-12 19:00:00|5019|5016|4997|4993|5020|5016|4995|4992|0
1657652700000|2022-07-12 19:05:00|4996|4992|4994|4990|5003|4999|4994|4990|0
1657653000000|2022-07-12 19:10:00|4995|4991|5004|5000|5006|5002|4993|4989|0
1657653300000|2022-07-12 19:15:00|5005|5001|5002|4998|5005|5001|4996|4993|0
1657653600000|2022-07-12 19:20:00|5001|4997|4990|4986|5003|4999|4990|4986|200
1657653900000|2022-07-12 19:25:00|4989|4987|4990|4986|4999|4995|4987|4984|100
1657654200000|2022-07-12 19:30:00|4989|4985|4985|4981|4996|4991|4984|4980|100
1657654500000|2022-07-12 19:35:00|4984|4980|4983|4979|4986|4982|4977|4974|200
1657654800000|2022-07-12 19:40:00|4984|4980|4984|4981|4987|4984|4979|4975|0
1657655100000|2022-07-12 19:45:00|4983|4980|4989|4985|4994|4991|4983|4980|0
1657655400000|2022-07-12 19:50:00|4988|4984|5006|5002|5008|5006|4987|4983|537
1657655700000|2022-07-12 19:55:00|5007|5003|5004|4997|5010|5006|5001|4997|199
1657719000000|2022-07-13 13:30:00|4939|4856|4891|4887|4939|4915|4871|4856|7424
1657719300000|2022-07-13 13:35:00|4892|4886|4920|4916|4923|4916|4873|4866|10614
1657719600000|2022-07-13 13:40:00|4921|4917|4929|4924|4951|4945|4915|4913|2700
1657719900000|2022-07-13 13:45:00|4928|4923|4985|4981|4986|4981|4924|4919|473
1657720200000|2022-07-13 13:50:00|4986|4982|4967|4963|4990|4984|4957|4952|300
1657720500000|2022-07-13 13:55:00|4968|4964|4967|4963|4980|4975|4946|4942|0
1657720800000|2022-07-13 14:00:00|4968|4962|4952|4948|4969|4965|4939|4935|200
1657721100000|2022-07-13 14:05:00|4951|4947|4940|4936|4962|4958|4933|4929|100
1657721400000|2022-07-13 14:10:00|4939|4935|4952|4948|4969|4966|4933|4928|100
1657721700000|2022-07-13 14:15:00|4951|4947|4922|4918|4959|4955|4922|4918|100
1657722000000|2022-07-13 14:20:00|4921|4917|4939|4935|4951|4946|4917|4911|0
1657722300000|2022-07-13 14:25:00|4938|4934|4969|4965|4970|4965|4938|4933|0
1657722600000|2022-07-13 14:30:00|4968|4964|4994|4991|5003|4999|4957|4954|100
1657722900000|2022-07-13 14:35:00|4995|4992|5005|5000|5007|5003|4994|4989|0
1657723200000|2022-07-13 14:40:00|5004|5001|5030|5027|5030|5027|5001|4996|0
1657723500000|2022-07-13 14:45:00|5031|5026|5023|5020|5031|5027|5017|5013|2252
1657723800000|2022-07-13 14:50:00|5024|5022|5011|5007|5039|5036|5011|5007|1048
1657724100000|2022-07-13 14:55:00|5012|5008|5024|5020|5028|5024|5012|5007|0
1657724400000|2022-07-13 15:00:00|5025|5021|5010|5006|5027|5022|5010|5006|0
1657724700000|2022-07-13 15:05:00|5011|5007|5023|5019|5035|5031|5010|5006|700
1657725000000|2022-07-13 15:10:00|5024|5020|5033|5029|5036|5032|5023|5019|200
1657725300000|2022-07-13 15:15:00|5032|5028|5018|5014|5033|5030|5013|5008|0
1657725600000|2022-07-13 15:20:00|5019|5015|5009|5005|5027|5024|5009|5005|0
1657725900000|2022-07-13 15:25:00|5008|5004|4992|4989|5008|5004|4992|4988|200
1657726200000|2022-07-13 15:30:00|4993|4990|4984|4981|5000|4996|4984|4980|0
1657726500000|2022-07-13 15:35:00|4985|4982|4985|4981|4991|4987|4981|4977|0
1657726800000|2022-07-13 15:40:00|4984|4980|4974|4970|4989|4985|4974|4969|100
1657727100000|2022-07-13 15:45:00|4973|4968|4981|4977|4981|4977|4969|4964|0
1657727400000|2022-07-13 15:50:00|4980|4976|4988|4984|4999|4996|4979|4975|0
1657727700000|2022-07-13 15:55:00|4987|4983|4987|4984|4992|4988|4981|4976|0
1657728000000|2022-07-13 16:00:00|4988|4985|5001|4998|5001|4998|4985|4980|0
1657728300000|2022-07-13 16:05:00|5002|4997|5006|5002|5009|5005|4996|4990|100
1657728600000|2022-07-13 16:10:00|5007|5003|4983|4980|5007|5003|4983|4979|100
1657728900000|2022-07-13 16:15:00|4982|4979|4984|4980|4986|4983|4977|4972|400
1657729200000|2022-07-13 16:20:00|4983|4981|4988|4985|4990|4986|4978|4974|1000
1657729500000|2022-07-13 16:25:00|4989|4984|4993|4989|4994|4991|4984|4980|0
1657729800000|2022-07-13 16:30:00|4994|4990|4993|4990|4999|4996|4990|4984|0
1657730100000|2022-07-13 16:35:00|4992|4989|4998|4995|4998|4995|4988|4983|0
1657730400000|2022-07-13 16:40:00|4999|4994|4994|4990|4999|4995|4991|4986|0
1657730700000|2022-07-13 16:45:00|4993|4989|4998|4994|4998|4995|4990|4985|100
1657731000000|2022-07-13 16:50:00|4997|4995|5007|5004|5009|5006|4997|4991|0
1657731300000|2022-07-13 16:55:00|5008|5003|5009|5005|5009|5006|5000|4995|0
1657731600000|2022-07-13 17:00:00|5008|5006|5018|5014|5026|5022|5002|4996|500
1657731900000|2022-07-13 17:05:00|5019|5015|5012|5008|5023|5019|5008|5003|0
1657732200000|2022-07-13 17:10:00|5011|5007|5021|5017|5022|5018|5009|5005|0
1657732500000|2022-07-13 17:15:00|5022|5018|5005|5002|5022|5018|5003|4998|100
1657732800000|2022-07-13 17:20:00|5006|5001|5012|5008|5013|5009|5004|4998|0
1657733100000|2022-07-13 17:25:00|5013|5009|5013|5010|5014|5011|5006|5002|490
1657733400000|2022-07-13 17:30:00|5014|5009|5004|5000|5014|5010|5004|5000|0
1657733700000|2022-07-13 17:35:00|5003|5001|4999|4995|5009|5005|4997|4994|0
1657734000000|2022-07-13 17:40:00|5000|4996|5011|5008|5013|5009|5000|4994|0
1657734300000|2022-07-13 17:45:00|5012|5007|5020|5016|5023|5020|5011|5007|0
1657734600000|2022-07-13 17:50:00|5021|5017|5014|5011|5024|5020|5014|5009|0
1657734900000|2022-07-13 17:55:00|5015|5012|5018|5015|5021|5017|5014|5009|0
1657735200000|2022-07-13 18:00:00|5019|5014|4980|4976|5019|5014|4980|4976|500
1657735500000|2022-07-13 18:05:00|4979|4975|4990|4986|4994|4989|4979|4975|0
1657735800000|2022-07-13 18:10:00|4989|4987|5004|5000|5005|5002|4989|4985|0
1657736100000|2022-07-13 18:15:00|5003|5001|5006|5002|5007|5003|4996|4992|0
1657736400000|2022-07-13 18:20:00|5005|5001|5013|5010|5015|5011|4999|4994|0
1657736700000|2022-07-13 18:25:00|5014|5009|5016|5012|5017|5013|5006|5002|0
1657737000000|2022-07-13 18:30:00|5015|5011|5020|5016|5023|5019|5013|5008|0
1657737300000|2022-07-13 18:35:00|5021|5017|5021|5017|5024|5020|5014|5010|0
1657737600000|2022-07-13 18:40:00|5020|5016|5018|5014|5024|5021|5017|5012|0
1657737900000|2022-07-13 18:45:00|5019|5015|5014|5010|5023|5019|5012|5009|0
1657738200000|2022-07-13 18:50:00|5013|5009|5011|5007|5021|5018|5010|5005|0
1657738500000|2022-07-13 18:55:00|5010|5008|5024|5020|5025|5020|5004|5000|0
1657738800000|2022-07-13 19:00:00|5023|5021|5020|5016|5025|5021|5014|5008|0
1657739100000|2022-07-13 19:05:00|5019|5017|5004|5000|5020|5017|5000|4995|0
1657739400000|2022-07-13 19:10:00|5003|4999|5014|5011|5016|5012|5002|4998|0
1657739700000|2022-07-13 19:15:00|5013|5010|5013|5010|5017|5013|5010|5004|0
1657740000000|2022-07-13 19:20:00|5014|5009|5006|5003|5015|5011|5005|5001|0
1657740300000|2022-07-13 19:25:00|5007|5001|4995|4991|5007|5003|4995|4991|100
1657740600000|2022-07-13 19:30:00|4994|4992|4986|4982|4998|4994|4984|4980|0
1657740900000|2022-07-13 19:35:00|4985|4981|4996|4992|4997|4993|4983|4978|0
1657741200000|2022-07-13 19:40:00|4995|4991|4988|4984|4995|4992|4985|4981|0
1657741500000|2022-07-13 19:45:00|4987|4983|4992|4987|4992|4988|4984|4980|0
1657741800000|2022-07-13 19:50:00|4991|4986|4993|4990|4995|4993|4985|4980|100
1657742100000|2022-07-13 19:55:00|4994|4989|4988|4985|5001|4997|4988|4984|2000
1657805400000|2022-07-14 13:30:00|5000|4897|4929|4920|5000|4956|4925|4897|1860
1657805700000|2022-07-14 13:35:00|4928|4919|4906|4901|4941|4934|4905|4900|400
1657806000000|2022-07-14 13:40:00|4907|4902|4893|4889|4914|4909|4887|4882|1900
1657806300000|2022-07-14 13:45:00|4894|4890|4907|4903|4931|4928|4889|4883|466
1657806600000|2022-07-14 13:50:00|4906|4902|4896|4893|4922|4916|4892|4886|300
1657806900000|2022-07-14 13:55:00|4895|4892|4881|4877|4908|4903|4881|4876|100
1657807200000|2022-07-14 14:00:00|4880|4876|4860|4857|4880|4876|4860|4856|200
1657807500000|2022-07-14 14:05:00|4861|4858|4861|4857|4867|4863|4857|4852|300
1657807800000|2022-07-14 14:10:00|4860|4856|4872|4869|4872|4869|4849|4845|100
1657808100000|2022-07-14 14:15:00|4873|4870|4863|4860|4876|4873|4860|4855|0
1657808400000|2022-07-14 14:20:00|4864|4859|4882|4878|4886|4883|4864|4859|100
1657808700000|2022-07-14 14:25:00|4881|4877|4887|4883|4891|4887|4875|4870|0
1657809000000|2022-07-14 14:30:00|4886|4881|4891|4887|4908|4905|4875|4871|750
1657809300000|2022-07-14 14:35:00|4890|4888|4883|4879|4896|4892|4877|4872|0
1657809600000|2022-07-14 14:40:00|4882|4878|4879|4875|4892|4890|4877|4871|0
1657809900000|2022-07-14 14:45:00|4878|4874|4877|4874|4882|4879|4869|4865|0
1657810200000|2022-07-14 14:50:00|4878|4875|4899|4896|4904|4899|4876|4871|2500
1657810500000|2022-07-14 14:55:00|4900|4895|4892|4889|4900|4895|4883|4878|297
1657810800000|2022-07-14 15:00:00|4893|4888|4899|4896|4909|4905|4893|4888|1100
1657811100000|2022-07-14 15:05:00|4898|4895|4911|4908|4912|4909|4895|4890|0
1657811400000|2022-07-14 15:10:00|4910|4907|4902|4898|4918|4914|4900|4896|251
1657811700000|2022-07-14 15:15:00|4901|4897|4908|4905|4911|4907|4893|4889|0
1657812000000|2022-07-14 15:20:00|4909|4906|4914|4911|4921|4918|4905|4900|0
1657812300000|2022-07-14 15:25:00|4915|4912|4913|4909|4919|4916|4908|4903|0
1657812600000|2022-07-14 15:30:00|4912|4908|4905|4901|4915|4912|4903|4898|0
1657812900000|2022-07-14 15:35:00|4906|4902|4908|4904|4910|4907|4896|4892|200
1657813200000|2022-07-14 15:40:00|4907|4903|4926|4923|4935|4932|4906|4903|100
1657813500000|2022-07-14 15:45:00|4925|4922|4925|4922|4928|4924|4920|4918|0
1657813800000|2022-07-14 15:50:00|4926|4923|4925|4921|4930|4926|4919|4915|100
1657814100000|2022-07-14 15:55:00|4924|4922|4932|4929|4932|4929|4919|4916|0
1657814400000|2022-07-14 16:00:00|4933|4930|4926|4922|4939|4936|4921|4918|0
1657814700000|2022-07-14 16:05:00|4925|4923|4919|4915|4927|4923|4913|4910|0
1657815000000|2022-07-14 16:10:00|4918|4916|4924|4920|4927|4923|4916|4914|0
1657815300000|2022-07-14 16:15:00|4925|4921|4928|4924|4932|4928|4918|4914|0
1657815600000|2022-07-14 16:20:00|4927|4923|4915|4911|4931|4928|4914|4911|399
1657815900000|2022-07-14 16:25:00|4914|4908|4903|4900|4915|4911|4903|4896|343
1657816200000|2022-07-14 16:30:00|4904|4899|4909|4905|4913|4909|4904|4899|0
1657816500000|2022-07-14 16:35:00|4910|4906|4908|4903|4912|4908|4904|4900|200
1657816800000|2022-07-14 16:40:00|4907|4904|4905|4900|4908|4904|4901|4896|0
1657817100000|2022-07-14 16:45:00|4904|4901|4893|4889|4908|4904|4892|4888|190
1657817400000|2022-07-14 16:50:00|4892|4888|4902|4898|4903|4899|4891|4886|0
1657817700000|2022-07-14 16:55:00|4901|4897|4905|4903|4909|4904|4898|4894|100
1657818000000|2022-07-14 17:00:00|4907|4902|4900|4896|4908|4904|4898|4894|0
1657818300000|2022-07-14 17:05:00|4899|4895|4900|4896|4904|4901|4893|4889|0
1657818600000|2022-07-14 17:10:00|4899|4895|4899|4895|4901|4897|4892|4889|0
1657818900000|2022-07-14 17:15:00|4900|4896|4912|4908|4916|4912|4895|4891|400
1657819200000|2022-07-14 17:20:00|4913|4909|4912|4908|4920|4916|4910|4907|0
1657819500000|2022-07-14 17:25:00|4911|4907|4916|4912|4919|4916|4909|4905|0
1657819800000|2022-07-14 17:30:00|4915|4913|4909|4906|4919|4914|4909|4904|0
1657820100000|2022-07-14 17:35:00|4910|4905|4918|4914|4919|4916|4908|4903|2000
1657820400000|2022-07-14 17:40:00|4917|4915|4928|4924|4929|4925|4916|4913|0
1657820700000|2022-07-14 17:45:00|4927|4923|4929|4925|4931|4927|4924|4921|290
1657821000000|2022-07-14 17:50:00|4930|4926|4921|4917|4935|4931|4918|4915|0
1657821300000|2022-07-14 17:55:00|4922|4918|4926|4923|4930|4926|4921|4917|0
1657821600000|2022-07-14 18:00:00|4927|4924|4932|4928|4934|4929|4924|4921|100
1657821900000|2022-07-14 18:05:00|4931|4927|4934|4931|4939|4934|4929|4926|0
1657822200000|2022-07-14 18:10:00|4933|4930|4934|4930|4936|4932|4930|4927|0
1657822500000|2022-07-14 18:15:00|4933|4931|4953|4949|4954|4950|4932|4929|300
1657822800000|2022-07-14 18:20:00|4955|4950|4957|4954|4962|4957|4953|4950|200
1657823100000|2022-07-14 18:25:00|4958|4955|4965|4962|4967|4963|4955|4952|0
1657823400000|2022-07-14 18:30:00|4966|4963|4967|4964|4970|4965|4960|4957|0
1657823700000|2022-07-14 18:35:00|4968|4963|4978|4974|4979|4975|4966|4963|0
1657824000000|2022-07-14 18:40:00|4977|4975|4961|4957|4982|4977|4959|4956|0
1657824300000|2022-07-14 18:45:00|4960|4956|4961|4957|4965|4960|4956|4953|0
1657824600000|2022-07-14 18:50:00|4960|4956|4954|4951|4961|4958|4952|4948|100
1657824900000|2022-07-14 18:55:00|4955|4952|4961|4958|4964|4960|4954|4951|0
1657825200000|2022-07-14 19:00:00|4962|4959|4956|4952|4966|4961|4955|4951|0
1657825500000|2022-07-14 19:05:00|4957|4953|4949|4945|4957|4955|4948|4944|100
1657825800000|2022-07-14 19:10:00|4948|4946|4955|4952|4956|4953|4944|4940|350
1657826100000|2022-07-14 19:15:00|4956|4953|4956|4953|4958|4954|4947|4944|0
1657826400000|2022-07-14 19:20:00|4957|4954|4969|4966|4971|4966|4956|4952|0
1657826700000|2022-07-14 19:25:00|4970|4965|4968|4964|4970|4965|4963|4958|0
1657827000000|2022-07-14 19:30:00|4967|4965|4966|4963|4975|4971|4966|4962|0
1657827300000|2022-07-14 19:35:00|4965|4962|4956|4952|4968|4965|4953|4949|100
1657827600000|2022-07-14 19:40:00|4955|4951|4959|4956|4962|4957|4953|4948|0
1657827900000|2022-07-14 19:45:00|4958|4955|4952|4949|4962|4958|4947|4943|239
1657828200000|2022-07-14 19:50:00|4953|4951|4959|4956|4961|4957|4953|4951|200
1657828500000|2022-07-14 19:55:00|4960|4955|4964|4957|4965|4962|4958|4954|1047
1657891800000|2022-07-15 13:30:00|5036|5012|5027|5021|5045|5039|5020|5002|700
1657892100000|2022-07-15 13:35:00|5031|5022|5007|5003|5044|5035|5002|4997|400
1657892400000|2022-07-15 13:40:00|5008|5004|5000|4996|5016|5008|4990|4983|200
1657892700000|2022-07-15 13:45:00|5001|4997|4972|4968|5002|4999|4972|4966|400
1657893000000|2022-07-15 13:50:00|4971|4969|4951|4947|4978|4972|4945|4941|300
1657893300000|2022-07-15 13:55:00|4950|4948|4965|4961|4972|4967|4944|4939|200
1657893600000|2022-07-15 14:00:00|4966|4962|4986|4982|5002|4997|4966|4962|1700
1657893900000|2022-07-15 14:05:00|4985|4981|4971|4967|4992|4987|4962|4957|0
1657894200000|2022-07-15 14:10:00|4970|4966|4970|4967|4984|4978|4960|4955|0
1657894500000|2022-07-15 14:15:00|4971|4968|4963|4960|4976|4971|4962|4957|0
1657894800000|2022-07-15 14:20:00|4964|4961|4979|4976|4980|4977|4941|4938|200
1657895100000|2022-07-15 14:25:00|4980|4977|5000|4996|5003|4999|4980|4977|100
1657895400000|2022-07-15 14:30:00|5001|4997|4988|4984|5002|4999|4986|4983|300
1657895700000|2022-07-15 14:35:00|4987|4985|4985|4981|4994|4991|4979|4975|490
1657896000000|2022-07-15 14:40:00|4986|4982|4975|4971|4989|4985|4974|4971|400
1657896300000|2022-07-15 14:45:00|4974|4972|4976|4973|4979|4975|4967|4963|0
1657896600000|2022-07-15 14:50:00|4977|4972|4977|4973|4983|4980|4973|4969|0
1657896900000|2022-07-15 14:55:00|4976|4972|4984|4981|4988|4985|4973|4969|0
1657897200000|2022-07-15 15:00:00|4985|4982|4985|4982|4992|4988|4981|4977|0
1657897500000|2022-07-15 15:05:00|4986|4983|5000|4998|5001|4999|4983|4979|100
1657897800000|2022-07-15 15:10:00|5001|4999|5006|5003|5006|5003|4995|4992|300
1657898100000|2022-07-15 15:15:00|5007|5004|5008|5004|5013|5009|5004|4999|390
1657898400000|2022-07-15 15:20:00|5007|5005|5016|5012|5020|5017|5007|5004|100
1657898700000|2022-07-15 15:25:00|5015|5013|5012|5009|5022|5019|5011|5008|0
1657899000000|2022-07-15 15:30:00|5013|5010|5022|5019|5026|5023|5008|5003|400
1657899300000|2022-07-15 15:35:00|5023|5018|5023|5019|5024|5021|5018|5012|100
1657899600000|2022-07-15 15:40:00|5022|5020|5021|5017|5024|5020|5016|5011|200
1657899900000|2022-07-15 15:45:00|5022|5018|5024|5020|5031|5027|5018|5016|0
1657900200000|2022-07-15 15:50:00|5023|5019|5024|5020|5028|5024|5018|5016|0
1657900500000|2022-07-15 15:55:00|5023|5017|5025|5022|5028|5025|5021|5016|100
1657900800000|2022-07-15 16:00:00|5026|5023|5034|5031|5037|5033|5018|5015|100
1657901100000|2022-07-15 16:05:00|5035|5032|5025|5022|5036|5032|5022|5019|152
1657901400000|2022-07-15 16:10:00|5024|5021|5025|5021|5028|5025|5022|5019|0
1657901700000|2022-07-15 16:15:00|5024|5022|5032|5029|5032|5029|5024|5021|0
1657902000000|2022-07-15 16:20:00|5033|5028|5032|5028|5037|5033|5030|5027|0
1657902300000|2022-07-15 16:25:00|5031|5029|5035|5032|5038|5034|5031|5028|0
1657902600000|2022-07-15 16:30:00|5036|5031|5032|5028|5038|5034|5028|5025|200
1657902900000|2022-07-15 16:35:00|5031|5029|5033|5031|5036|5033|5031|5028|0
1657903200000|2022-07-15 16:40:00|5032|5030|5034|5032|5036|5033|5026|5023|200
1657903500000|2022-07-15 16:45:00|5033|5031|5038|5035|5041|5038|5032|5029|100
1657903800000|2022-07-15 16:50:00|5039|5034|5038|5035|5042|5038|5034|5030|100
1657904100000|2022-07-15 16:55:00|5037|5034|5039|5035|5044|5039|5036|5033|0
1657904400000|2022-07-15 17:00:00|5040|5036|5042|5039|5044|5039|5038|5034|100
1657904700000|2022-07-15 17:05:00|5043|5038|5046|5043|5048|5046|5042|5038|200
1657905000000|2022-07-15 17:10:00|5047|5042|5048|5045|5050|5046|5044|5040|0
1657905300000|2022-07-15 17:15:00|5049|5044|5047|5044|5049|5044|5043|5040|200
1657905600000|2022-07-15 17:20:00|5048|5043|5048|5044|5052|5047|5046|5043|0
1657905900000|2022-07-15 17:25:00|5047|5045|5051|5048|5052|5049|5046|5043|0
1657906200000|2022-07-15 17:30:00|5052|5047|5050|5047|5054|5050|5048|5044|0
1657906500000|2022-07-15 17:35:00|5049|5046|5049|5046|5052|5048|5045|5041|100
1657906800000|2022-07-15 17:40:00|5048|5045|5049|5046|5052|5047|5046|5043|0
1657907100000|2022-07-15 17:45:00|5048|5045|5047|5043|5051|5047|5047|5043|100
1657907400000|2022-07-15 17:50:00|5046|5044|5048|5044|5054|5049|5045|5042|300
1657907700000|2022-07-15 17:55:00|5047|5045|5052|5048|5054|5049|5047|5044|100
1657908000000|2022-07-15 18:00:00|5053|5049|5049|5045|5056|5051|5045|5042|100
1657908300000|2022-07-15 18:05:00|5050|5046|5051|5048|5052|5048|5047|5043|0
1657908600000|2022-07-15 18:10:00|5052|5047|5056|5053|5056|5053|5049|5045|0
1657908900000|2022-07-15 18:15:00|5055|5052|5055|5052|5058|5055|5053|5049|0
1657909200000|2022-07-15 18:20:00|5056|5053|5049|5045|5056|5053|5048|5044|0
1657909500000|2022-07-15 18:25:00|5048|5046|5059|5056|5060|5057|5046|5042|0
1657909800000|2022-07-15 18:30:00|5058|5055|5061|5058|5063|5060|5058|5055|0
1657910100000|2022-07-15 18:35:00|5062|5057|5063|5059|5064|5060|5060|5057|0
1657910400000|2022-07-15 18:40:00|5062|5060|5068|5064|5069|5064|5062|5058|0
1657910700000|2022-07-15 18:45:00|5067|5063|5071|5068|5072|5068|5066|5063|0
1657911000000|2022-07-15 18:50:00|5070|5067|5071|5067|5074|5070|5068|5064|0
1657911300000|2022-07-15 18:55:00|5070|5068|5067|5064|5071|5068|5065|5063|0
1657911600000|2022-07-15 19:00:00|5066|5062|5067|5064|5068|5064|5061|5058|0
1657911900000|2022-07-15 19:05:00|5066|5063|5070|5066|5070|5066|5062|5059|0
1657912200000|2022-07-15 19:10:00|5069|5065|5070|5066|5073|5068|5066|5063|1983
1657912500000|2022-07-15 19:15:00|5069|5067|5067|5064|5075|5072|5067|5064|450
1657912800000|2022-07-15 19:20:00|5068|5065|5066|5063|5072|5068|5066|5063|0
1657913100000|2022-07-15 19:25:00|5065|5062|5071|5068|5072|5068|5065|5062|400
1657913400000|2022-07-15 19:30:00|5070|5069|5072|5071|5077|5074|5065|5061|1200
1657913700000|2022-07-15 19:35:00|5074|5072|5070|5068|5079|5076|5067|5066|256
1657914000000|2022-07-15 19:40:00|5069|5067|5076|5073|5077|5073|5066|5063|0
1657914300000|2022-07-15 19:45:00|5075|5072|5069|5067|5076|5073|5068|5065|0
1657914600000|2022-07-15 19:50:00|5070|5069|5075|5072|5077|5073|5065|5062|400
1657914900000|2022-07-15 19:55:00|5076|5073|5089|5083|5090|5084|5076|5072|200
1658151000000|2022-07-18 13:30:00|5157|5112|5183|5175|5192|5182|5156|5112|266
1658151300000|2022-07-18 13:35:00|5184|5170|5173|5169|5193|5189|5172|5163|1000
1658151600000|2022-07-18 13:40:00|5172|5168|5195|5191|5198|5192|5161|5153|100
1658151900000|2022-07-18 13:45:00|5196|5192|5201|5197|5218|5213|5192|5186|400
1658152200000|2022-07-18 13:50:00|5202|5198|5208|5204|5219|5214|5196|5191|100
1658152500000|2022-07-18 13:55:00|5209|5205|5209|5205|5218|5212|5205|5200|100
1658152800000|2022-07-18 14:00:00|5210|5206|5193|5190|5217|5212|5189|5185|0
1658153100000|2022-07-18 14:05:00|5192|5189|5186|5181|5195|5191|5181|5175|0
1658153400000|2022-07-18 14:10:00|5185|5182|5157|5153|5189|5183|5155|5150|300
1658153700000|2022-07-18 14:15:00|5158|5154|5157|5153|5164|5160|5147|5143|200
1658154000000|2022-07-18 14:20:00|5156|5154|5160|5156|5171|5166|5152|5148|701
1658154300000|2022-07-18 14:25:00|5159|5155|5169|5165|5171|5168|5155|5150|0
1658154600000|2022-07-18 14:30:00|5168|5166|5185|5182|5186|5182|5168|5165|0
1658154900000|2022-07-18 14:35:00|5186|5181|5178|5175|5186|5183|5174|5170|0
1658155200000|2022-07-18 14:40:00|5179|5174|5173|5169|5185|5182|5171|5166|0
1658155500000|2022-07-18 14:45:00|5172|5168|5159|5155|5172|5169|5154|5150|0
1658155800000|2022-07-18 14:50:00|5158|5154|5170|5166|5171|5168|5156|5152|320
1658156100000|2022-07-18 14:55:00|5169|5167|5176|5173|5180|5176|5166|5161|0
1658156400000|2022-07-18 15:00:00|5177|5174|5187|5182|5188|5184|5176|5172|1400
1658156700000|2022-07-18 15:05:00|5188|5183|5186|5180|5194|5189|5184|5179|0
1658157000000|2022-07-18 15:10:00|5185|5181|5185|5182|5189|5184|5182|5176|0
1658157300000|2022-07-18 15:15:00|5186|5181|5188|5183|5191|5186|5182|5176|0
1658157600000|2022-07-18 15:20:00|5187|5184|5195|5190|5197|5193|5186|5179|0
1658157900000|2022-07-18 15:25:00|5194|5191|5194|5189|5199|5194|5191|5186|0
1658158200000|2022-07-18 15:30:00|5195|5190|5195|5191|5197|5195|5186|5182|800
1658158500000|2022-07-18 15:35:00|5194|5192|5203|5200|5203|5200|5191|5188|100
1658158800000|2022-07-18 15:40:00|5205|5199|5199|5195|5205|5201|5195|5193|100
1658159100000|2022-07-18 15:45:00|5198|5196|5193|5190|5200|5196|5189|5184|200
1658159400000|2022-07-18 15:50:00|5194|5191|5201|5198|5201|5198|5191|5187|100
1658159700000|2022-07-18 15:55:00|5200|5197|5201|5197|5202|5199|5197|5193|0
1658160000000|2022-07-18 16:00:00|5202|5198|5201|5197|5205|5201|5199|5195|0
1658160300000|2022-07-18 16:05:00|5200|5196|5199|5195|5203|5199|5195|5190|0
1658160600000|2022-07-18 16:10:00|5198|5194|5201|5198|5204|5200|5197|5194|700
1658160900000|2022-07-18 16:15:00|5200|5197|5202|5198|5207|5202|5199|5196|800
1658161200000|2022-07-18 16:20:00|5201|5199|5204|5200|5207|5202|5201|5197|100
1658161500000|2022-07-18 16:25:00|5203|5201|5200|5197|5204|5201|5197|5193|200
1658161800000|2022-07-18 16:30:00|5199|5196|5190|5187|5201|5197|5190|5187|0
1658162100000|2022-07-18 16:35:00|5191|5188|5196|5192|5200|5195|5190|5186|100
1658162400000|2022-07-18 16:40:00|5195|5193|5197|5194|5200|5195|5195|5191|100
1658162700000|2022-07-18 16:45:00|5198|5195|5192|5188|5199|5195|5191|5188|100
1658163000000|2022-07-18 16:50:00|5191|5189|5181|5178|5192|5189|5181|5178|0
1658163300000|2022-07-18 16:55:00|5180|5177|5182|5178|5186|5182|5180|5176|0
1658163600000|2022-07-18 17:00:00|5183|5179|5193|5189|5193|5189|5182|5178|0
1658163900000|2022-07-18 17:05:00|5192|5190|5187|5184|5194|5191|5187|5183|0
1658164200000|2022-07-18 17:10:00|5186|5183|5180|5177|5186|5183|5178|5174|10950
1658164500000|2022-07-18 17:15:00|5179|5176|5169|5165|5180|5177|5168|5164|900
1658164800000|2022-07-18 17:20:00|5170|5166|5174|5170|5174|5170|5167|5162|0
1658165100000|2022-07-18 17:25:00|5173|5169|5178|5174|5180|5176|5173|5169|100
1658165400000|2022-07-18 17:30:00|5177|5175|5156|5152|5178|5175|5156|5151|0
1658165700000|2022-07-18 17:35:00|5155|5150|5150|5146|5159|5155|5147|5143|0
1658166000000|2022-07-18 17:40:00|5149|5147|5150|5147|5154|5151|5147|5143|0
1658166300000|2022-07-18 17:45:00|5151|5146|5143|5139|5156|5150|5142|5137|0
1658166600000|2022-07-18 17:50:00|5142|5138|5144|5140|5145|5142|5139|5136|100
1658166900000|2022-07-18 17:55:00|5143|5141|5125|5121|5146|5141|5120|5115|0
1658167200000|2022-07-18 18:00:00|5124|5120|5121|5117|5129|5124|5112|5109|490
1658167500000|2022-07-18 18:05:00|5120|5116|5112|5108|5121|5117|5112|5108|100
1658167800000|2022-07-18 18:10:00|5113|5109|5118|5114|5119|5115|5106|5104|100
1658168100000|2022-07-18 18:15:00|5117|5113|5123|5120|5127|5124|5116|5113|0
1658168400000|2022-07-18 18:20:00|5122|5119|5118|5114|5124|5121|5117|5114|100
1658168700000|2022-07-18 18:25:00|5117|5115|5105|5101|5119|5116|5103|5100|100
1658169000000|2022-07-18 18:30:00|5106|5102|5112|5109|5114|5110|5103|5099|100
1658169300000|2022-07-18 18:35:00|5111|5108|5117|5113|5122|5118|5111|5107|100
1658169600000|2022-07-18 18:40:00|5116|5112|5101|5097|5118|5114|5099|5096|200
1658169900000|2022-07-18 18:45:00|5100|5098|5098|5095|5103|5099|5095|5092|0
1658170200000|2022-07-18 18:50:00|5099|5096|5087|5083|5099|5096|5082|5079|0
1658170500000|2022-07-18 18:55:00|5088|5084|5082|5079|5088|5084|5077|5072|0
1658170800000|2022-07-18 19:00:00|5081|5078|5082|5078|5088|5085|5077|5072|0
1658171100000|2022-07-18 19:05:00|5081|5079|5092|5089|5094|5091|5081|5078|100
1658171400000|2022-07-18 19:10:00|5093|5090|5093|5089|5095|5091|5085|5082|0
1658171700000|2022-07-18 19:15:00|5092|5090|5100|5097|5100|5097|5092|5089|200
1658172000000|2022-07-18 19:20:00|5099|5096|5099|5095|5105|5102|5097|5094|100
1658172300000|2022-07-18 19:25:00|5098|5096|5085|5082|5102|5098|5085|5082|0
1658172600000|2022-07-18 19:30:00|5086|5083|5079|5075|5087|5083|5076|5073|0
1658172900000|2022-07-18 19:35:00|5081|5076|5066|5063|5084|5081|5065|5061|200
1658173200000|2022-07-18 19:40:00|5067|5062|5067|5063|5071|5067|5064|5060|200
1658173500000|2022-07-18 19:45:00|5066|5062|5051|5048|5066|5063|5051|5048|2058
1658173800000|2022-07-18 19:50:00|5050|5047|5070|5066|5070|5067|5050|5047|0
1658174100000|2022-07-18 19:55:00|5069|5065|5070|5063|5072|5067|5065|5062|767
1658237400000|2022-07-19 13:30:00|5158|5074|5146|5137|5161|5150|5134|5074|7489
1658237700000|2022-07-19 13:35:00|5147|5138|5160|5156|5174|5167|5141|5133|200
1658238000000|2022-07-19 13:40:00|5161|5157|5142|5138|5170|5162|5133|5126|600
1658238300000|2022-07-19 13:45:00|5144|5139|5112|5109|5145|5140|5105|5098|1900
1658238600000|2022-07-19 13:50:00|5111|5108|5132|5129|5137|5132|5111|5105|0
1658238900000|2022-07-19 13:55:00|5133|5128|5154|5151|5161|5157|5127|5123|200
1658239200000|2022-07-19 14:00:00|5155|5150|5140|5136|5159|5153|5140|5134|100
1658239500000|2022-07-19 14:05:00|5139|5135|5117|5114|5139|5135|5111|5105|0
1658239800000|2022-07-19 14:10:00|5118|5115|5123|5120|5139|5135|5112|5107|0
1658240100000|2022-07-19 14:15:00|5124|5119|5128|5125|5134|5127|5112|5108|100
1658240400000|2022-07-19 14:20:00|5127|5124|5135|5132|5143|5138|5125|5122|0
1658240700000|2022-07-19 14:25:00|5134|5131|5154|5150|5159|5153|5133|5129|0
1658241000000|2022-07-19 14:30:00|5153|5151|5152|5148|5159|5155|5150|5147|0
1658241300000|2022-07-19 14:35:00|5153|5149|5156|5152|5159|5154|5151|5147|0
1658241600000|2022-07-19 14:40:00|5155|5153|5168|5164|5172|5167|5152|5149|483
1658241900000|2022-07-19 14:45:00|5170|5165|5172|5168|5175|5170|5163|5159|300
1658242200000|2022-07-19 14:50:00|5171|5167|5168|5165|5177|5172|5168|5164|300
1658242500000|2022-07-19 14:55:00|5169|5166|5173|5169|5176|5171|5164|5160|100
1658242800000|2022-07-19 15:00:00|5174|5170|5176|5172|5182|5177|5172|5169|100
1658243100000|2022-07-19 15:05:00|5175|5173|5174|5171|5179|5177|5172|5169|100
1658243400000|2022-07-19 15:10:00|5175|5172|5172|5169|5181|5176|5172|5169|100
1658243700000|2022-07-19 15:15:00|5173|5168|5160|5157|5175|5171|5160|5157|0
1658244000000|2022-07-19 15:20:00|5161|5158|5164|5161|5166|5162|5157|5153|0
1658244300000|2022-07-19 15:25:00|5165|5162|5176|5173|5179|5175|5165|5161|0
1658244600000|2022-07-19 15:30:00|5177|5172|5183|5180|5186|5181|5176|5172|0
1658244900000|2022-07-19 15:35:00|5184|5181|5182|5179|5189|5185|5180|5177|200
1658245200000|2022-07-19 15:40:00|5183|5178|5184|5181|5185|5181|5178|5175|430
1658245500000|2022-07-19 15:45:00|5183|5180|5173|5170|5184|5181|5173|5170|100
1658245800000|2022-07-19 15:50:00|5174|5171|5178|5174|5181|5177|5173|5170|0
1658246100000|2022-07-19 15:55:00|5177|5175|5188|5185|5190|5185|5177|5173|200
1658246400000|2022-07-19 16:00:00|5189|5186|5183|5180|5192|5186|5181|5177|0
1658246700000|2022-07-19 16:05:00|5182|5179|5180|5176|5184|5180|5175|5171|100
1658247000000|2022-07-19 16:10:00|5181|5177|5185|5181|5185|5182|5180|5176|0
1658247300000|2022-07-19 16:15:00|5184|5180|5187|5183|5188|5183|5180|5177|0
1658247600000|2022-07-19 16:20:00|5186|5184|5192|5189|5193|5189|5186|5183|200
1658247900000|2022-07-19 16:25:00|5193|5188|5193|5190|5194|5191|5190|5187|0
1658248200000|2022-07-19 16:30:00|5194|5189|5194|5191|5202|5198|5192|5189|668
1658248500000|2022-07-19 16:35:00|5193|5190|5192|5188|5193|5190|5187|5184|100
1658248800000|2022-07-19 16:40:00|5191|5187|5194|5190|5195|5192|5191|5186|0
1658249100000|2022-07-19 16:45:00|5193|5188|5197|5194|5201|5197|5192|5188|0
1658249400000|2022-07-19 16:50:00|5198|5193|5195|5192|5203|5198|5193|5189|100
1658249700000|2022-07-19 16:55:00|5194|5191|5203|5200|5204|5201|5193|5190|0
1658250000000|2022-07-19 17:00:00|5202|5199|5203|5200|5206|5202|5202|5197|0
1658250300000|2022-07-19 17:05:00|5204|5199|5197|5193|5204|5200|5197|5192|0
1658250600000|2022-07-19 17:10:00|5196|5194|5195|5192|5199|5196|5195|5191|100
1658250900000|2022-07-19 17:15:00|5194|5190|5191|5188|5199|5195|5191|5187|0
1658251200000|2022-07-19 17:20:00|5190|5187|5194|5191|5195|5192|5185|5181|100
1658251500000|2022-07-19 17:25:00|5195|5190|5194|5192|5198|5193|5192|5187|0
1658251800000|2022-07-19 17:30:00|5197|5191|5204|5200|5204|5200|5196|5191|0
1658252100000|2022-07-19 17:35:00|5203|5199|5210|5207|5211|5207|5202|5198|0
1658252400000|2022-07-19 17:40:00|5209|5206|5211|5209|5212|5209|5208|5205|100
1658252700000|2022-07-19 17:45:00|5210|5208|5213|5210|5214|5210|5209|5206|0
1658253000000|2022-07-19 17:50:00|5214|5209|5213|5210|5215|5211|5212|5209|0
1658253300000|2022-07-19 17:55:00|5212|5209|5215|5212|5219|5216|5211|5208|0
1658253600000|2022-07-19 18:00:00|5216|5213|5225|5221|5226|5222|5214|5211|0
1658253900000|2022-07-19 18:05:00|5224|5220|5231|5227|5233|5229|5223|5219|0
1658254200000|2022-07-19 18:10:00|5230|5228|5225|5222|5232|5228|5222|5220|600
1658254500000|2022-07-19 18:15:00|5224|5221|5224|5221|5226|5221|5218|5214|0
1658254800000|2022-07-19 18:20:00|5223|5220|5221|5217|5227|5223|5217|5213|0
1658255100000|2022-07-19 18:25:00|5222|5218|5208|5204|5222|5219|5207|5204|0
1658255400000|2022-07-19 18:30:00|5207|5205|5208|5206|5213|5209|5207|5203|0
1658255700000|2022-07-19 18:35:00|5209|5205|5210|5207|5213|5209|5209|5205|0
1658256000000|2022-07-19 18:40:00|5211|5208|5220|5217|5225|5220|5210|5206|0
1658256300000|2022-07-19 18:45:00|5221|5216|5215|5211|5221|5217|5210|5205|0
1658256600000|2022-07-19 18:50:00|5214|5210|5217|5213|5219|5215|5210|5206|0
1658256900000|2022-07-19 18:55:00|5216|5214|5217|5214|5220|5215|5213|5210|0
1658257200000|2022-07-19 19:00:00|5218|5215|5215|5212|5220|5215|5213|5209|100
1658257500000|2022-07-19 19:05:00|5216|5211|5227|5223|5228|5224|5215|5211|0
1658257800000|2022-07-19 19:10:00|5226|5222|5227|5224|5230|5225|5222|5218|0
1658258100000|2022-07-19 19:15:00|5228|5225|5230|5226|5232|5228|5224|5220|0
1658258400000|2022-07-19 19:20:00|5231|5227|5225|5222|5231|5227|5220|5217|0
1658258700000|2022-07-19 19:25:00|5226|5223|5225|5222|5230|5226|5225|5221|0
1658259000000|2022-07-19 19:30:00|5226|5223|5217|5214|5228|5225|5217|5213|100
1658259300000|2022-07-19 19:35:00|5218|5212|5225|5220|5226|5221|5218|5212|500
1658259600000|2022-07-19 19:40:00|5226|5221|5229|5225|5230|5225|5224|5220|100
1658259900000|2022-07-19 19:45:00|5228|5224|5226|5222|5231|5228|5226|5222|447
1658260200000|2022-07-19 19:50:00|5227|5223|5228|5224|5231|5227|5222|5219|700
1658260500000|2022-07-19 19:55:00|5227|5225|5229|5223|5232|5231|5227|5223|1209
1658323800000|2022-07-20 13:30:00|5283|5177|5273|5269|5284|5272|5229|5177|7734
1658324100000|2022-07-20 13:35:00|5274|5270|5272|5268|5291|5286|5268|5262|2400
1658324400000|2022-07-20 13:40:00|5273|5269|5299|5297|5299|5297|5272|5265|700
1658324700000|2022-07-20 13:45:00|5300|5298|5296|5293|5310|5304|5289|5285|700
1658325000000|2022-07-20 13:50:00|5295|5291|5277|5275|5307|5302|5274|5271|700
1658325300000|2022-07-20 13:55:00|5279|5276|5259|5254|5280|5276|5256|5250|700
1658325600000|2022-07-20 14:00:00|5258|5255|5260|5257|5265|5260|5248|5244|300
1658325900000|2022-07-20 14:05:00|5259|5256|5280|5278|5281|5279|5244|5241|1100
1658326200000|2022-07-20 14:10:00|5283|5279|5303|5300|5304|5300|5281|5275|500
1658326500000|2022-07-20 14:15:00|5304|5301|5304|5303|5305|5303|5292|5289|500
1658326800000|2022-07-20 14:20:00|5308|5302|5321|5318|5323|5318|5305|5300|600
1658327100000|2022-07-20 14:25:00|5320|5319|5327|5324|5332|5328|5319|5315|500
1658327400000|2022-07-20 14:30:00|5326|5325|5330|5327|5339|5336|5318|5313|574
1658327700000|2022-07-20 14:35:00|5329|5326|5349|5345|5350|5347|5327|5324|800
1658328000000|2022-07-20 14:40:00|5348|5346|5351|5348|5352|5348|5339|5336|412
1658328300000|2022-07-20 14:45:00|5352|5347|5359|5358|5362|5359|5347|5343|200
1658328600000|2022-07-20 14:50:00|5362|5359|5371|5367|5372|5368|5361|5358|1400
1658328900000|2022-07-20 14:55:00|5370|5366|5371|5370|5374|5370|5366|5363|400
1658329200000|2022-07-20 15:00:00|5370|5369|5360|5356|5375|5371|5354|5352|400
1658329500000|2022-07-20 15:05:00|5359|5355|5364|5362|5369|5366|5355|5352|200
1658329800000|2022-07-20 15:10:00|5367|5363|5363|5359|5369|5366|5360|5357|500
1658330100000|2022-07-20 15:15:00|5362|5358|5352|5351|5362|5358|5350|5348|500
1658330400000|2022-07-20 15:20:00|5355|5350|5349|5348|5358|5355|5345|5343|400
1658330700000|2022-07-20 15:25:00|5351|5347|5366|5363|5368|5366|5351|5347|200
1658331000000|2022-07-20 15:30:00|5367|5364|5371|5369|5375|5371|5364|5361|600
1658331300000|2022-07-20 15:35:00|5370|5368|5369|5366|5377|5374|5360|5359|1102
1658331600000|2022-07-20 15:40:00|5370|5367|5363|5361|5371|5367|5360|5357|300
1658331900000|2022-07-20 15:45:00|5364|5362|5367|5364|5370|5367|5362|5359|200
1658332200000|2022-07-20 15:50:00|5368|5365|5377|5374|5380|5377|5368|5364|200
1658332500000|2022-07-20 15:55:00|5376|5373|5374|5373|5376|5375|5370|5368|200
1658332800000|2022-07-20 16:00:00|5373|5372|5384|5381|5385|5382|5372|5368|0
1658333100000|2022-07-20 16:05:00|5383|5380|5388|5385|5391|5388|5381|5378|100
1658333400000|2022-07-20 16:10:00|5387|5386|5387|5385|5388|5387|5382|5380|400
1658333700000|2022-07-20 16:15:00|5388|5384|5383|5381|5388|5385|5378|5375|400
1658334000000|2022-07-20 16:20:00|5384|5382|5375|5373|5386|5382|5373|5371|100
1658334300000|2022-07-20 16:25:00|5377|5372|5371|5369|5379|5376|5371|5368|400
1658334600000|2022-07-20 16:30:00|5372|5368|5373|5370|5377|5373|5368|5365|200
1658334900000|2022-07-20 16:35:00|5374|5371|5377|5375|5382|5378|5373|5370|300
1658335200000|2022-07-20 16:40:00|5376|5376|5350|5348|5377|5376|5349|5346|562
1658335500000|2022-07-20 16:45:00|5349|5347|5332|5329|5349|5348|5327|5322|600
1658335800000|2022-07-20 16:50:00|5331|5328|5345|5342|5351|5347|5328|5325|300
1658336100000|2022-07-20 16:55:00|5344|5343|5350|5348|5355|5353|5344|5340|300
1658336400000|2022-07-20 17:00:00|5351|5347|5330|5326|5351|5350|5327|5323|500
1658336700000|2022-07-20 17:05:00|5329|5327|5329|5326|5339|5335|5319|5314|500
1658337000000|2022-07-20 17:10:00|5328|5325|5315|5314|5329|5326|5310|5307|400
1658337300000|2022-07-20 17:15:00|5314|5313|5326|5324|5329|5324|5310|5307|300
1658337600000|2022-07-20 17:20:00|5328|5323|5327|5324|5333|5328|5321|5318|300
1658337900000|2022-07-20 17:25:00|5326|5325|5342|5338|5344|5339|5325|5322|400
1658338200000|2022-07-20 17:30:00|5341|5337|5347|5346|5354|5349|5338|5334|645
1658338500000|2022-07-20 17:35:00|5346|5345|5354|5350|5355|5352|5339|5338|400
1658338800000|2022-07-20 17:40:00|5353|5349|5352|5350|5356|5352|5349|5347|400
1658339100000|2022-07-20 17:45:00|5354|5351|5342|5340|5356|5352|5342|5340|300
1658339400000|2022-07-20 17:50:00|5343|5341|5347|5345|5351|5349|5341|5340|500
1658339700000|2022-07-20 17:55:00|5346|5346|5327|5324|5346|5346|5326|5324|800
1658340000000|2022-07-20 18:00:00|5326|5325|5343|5339|5343|5339|5326|5323|500
1658340300000|2022-07-20 18:05:00|5345|5340|5345|5343|5346|5344|5340|5336|100
1658340600000|2022-07-20 18:10:00|5344|5342|5338|5336|5345|5343|5332|5329|300
1658340900000|2022-07-20 18:15:00|5337|5335|5339|5338|5344|5341|5332|5329|200
1658341200000|2022-07-20 18:20:00|5342|5339|5349|5348|5354|5349|5340|5337|1000
1658341500000|2022-07-20 18:25:00|5351|5347|5349|5347|5360|5356|5349|5345|168
1658341800000|2022-07-20 18:30:00|5348|5348|5358|5356|5360|5356|5346|5344|300
1658342100000|2022-07-20 18:35:00|5359|5357|5365|5361|5365|5361|5355|5352|400
1658342400000|2022-07-20 18:40:00|5364|5360|5359|5356|5366|5362|5356|5354|0
1658342700000|2022-07-20 18:45:00|5358|5357|5359|5357|5359|5358|5356|5353|0
1658343000000|2022-07-20 18:50:00|5358|5356|5346|5343|5359|5356|5346|5343|300
1658343300000|2022-07-20 18:55:00|5345|5344|5355|5352|5357|5354|5342|5340|300
1658343600000|2022-07-20 19:00:00|5354|5353|5367|5364|5369|5365|5352|5349|300
1658343900000|2022-07-20 19:05:00|5369|5365|5363|5360|5373|5369|5361|5357|0
1658344200000|2022-07-20 19:10:00|5362|5359|5366|5364|5368|5366|5362|5359|100
1658344500000|2022-07-20 19:15:00|5365|5363|5375|5373|5377|5374|5365|5363|400
1658344800000|2022-07-20 19:20:00|5377|5374|5371|5370|5381|5379|5369|5368|1400
1658345100000|2022-07-20 19:25:00|5372|5371|5380|5379|5380|5379|5372|5371|600
1658345400000|2022-07-20 19:30:00|5382|5378|5370|5368|5382|5379|5369|5367|200
1658345700000|2022-07-20 19:35:00|5369|5367|5365|5363|5372|5371|5362|5360|200
1658346000000|2022-07-20 19:40:00|5366|5364|5369|5367|5374|5371|5365|5362|400
1658346300000|2022-07-20 19:45:00|5368|5366|5365|5363|5369|5366|5358|5354|694
1658346600000|2022-07-20 19:50:00|5373|5362|5367|5363|5374|5372|5362|5359|800
1658346900000|2022-07-20 19:55:00|5368|5364|5364|5357|5372|5369|5360|5356|2844
1658410200000|2022-07-21 13:30:00|5427|5309|5370|5366|5427|5390|5363|5309|6574
1658410500000|2022-07-21 13:35:00|5369|5361|5399|5395|5402|5399|5346|5339|700
1658410800000|2022-07-21 13:40:00|5400|5396|5389|5385|5413|5407|5388|5382|700
1658411100000|2022-07-21 13:45:00|5390|5386|5399|5395|5413|5407|5376|5370|800
1658411400000|2022-07-21 13:50:00|5398|5394|5425|5420|5427|5421|5382|5376|200
1658411700000|2022-07-21 13:55:00|5424|5421|5416|5412|5429|5424|5411|5406|100
1658412000000|2022-07-21 14:00:00|5417|5413|5403|5400|5439|5434|5403|5400|100
1658412300000|2022-07-21 14:05:00|5404|5401|5417|5413|5426|5422|5396|5391|100
1658412600000|2022-07-21 14:10:00|5416|5412|5385|5381|5426|5421|5383|5379|0
1658412900000|2022-07-21 14:15:00|5386|5382|5405|5401|5413|5409|5383|5379|100
1658413200000|2022-07-21 14:20:00|5406|5400|5380|5376|5411|5406|5380|5375|0
1658413500000|2022-07-21 14:25:00|5381|5377|5363|5359|5381|5377|5352|5348|200
1658413800000|2022-07-21 14:30:00|5364|5360|5350|5346|5370|5365|5349|5344|0
1658414100000|2022-07-21 14:35:00|5351|5347|5379|5375|5382|5378|5351|5347|500
1658414400000|2022-07-21 14:40:00|5380|5376|5394|5391|5395|5391|5374|5369|183
1658414700000|2022-07-21 14:45:00|5395|5390|5388|5385|5396|5392|5384|5378|100
1658415000000|2022-07-21 14:50:00|5389|5384|5397|5394|5397|5394|5387|5383|0
1658415300000|2022-07-21 14:55:00|5398|5395|5406|5402|5411|5406|5394|5387|0
1658415600000|2022-07-21 15:00:00|5405|5401|5422|5419|5423|5419|5399|5395|0
1658415900000|2022-07-21 15:05:00|5423|5418|5416|5412|5423|5419|5413|5408|0
1658416200000|2022-07-21 15:10:00|5417|5413|5414|5410|5418|5414|5407|5404|0
1658416500000|2022-07-21 15:15:00|5415|5411|5413|5409|5418|5415|5408|5404|0
1658416800000|2022-07-21 15:20:00|5412|5410|5400|5396|5418|5414|5398|5394|490
1658417100000|2022-07-21 15:25:00|5399|5395|5421|5417|5422|5418|5399|5395|0
1658417400000|2022-07-21 15:30:00|5422|5418|5433|5429|5434|5430|5409|5406|0
1658417700000|2022-07-21 15:35:00|5432|5428|5422|5418|5436|5431|5421|5418|0
1658418000000|2022-07-21 15:40:00|5421|5417|5420|5416|5428|5424|5420|5415|100
1658418300000|2022-07-21 15:45:00|5421|5417|5421|5417|5427|5424|5417|5413|0
1658418600000|2022-07-21 15:50:00|5420|5418|5420|5416|5424|5420|5418|5413|100
1658418900000|2022-07-21 15:55:00|5419|5415|5423|5419|5426|5423|5419|5415|0
1658419200000|2022-07-21 16:00:00|5424|5420|5440|5436|5442|5438|5423|5419|0
1658419500000|2022-07-21 16:05:00|5439|5437|5450|5446|5450|5448|5435|5431|100
1658419800000|2022-07-21 16:10:00|5449|5447|5443|5439|5449|5447|5432|5427|0
1658420100000|2022-07-21 16:15:00|5442|5438|5450|5446|5450|5446|5440|5436|0
1658420400000|2022-07-21 16:20:00|5449|5445|5452|5448|5452|5450|5445|5440|0
1658420700000|2022-07-21 16:25:00|5451|5447|5460|5456|5462|5459|5448|5444|132
1658421000000|2022-07-21 16:30:00|5461|5457|5463|5459|5467|5464|5459|5455|0
1658421300000|2022-07-21 16:35:00|5464|5460|5464|5461|5466|5462|5458|5454|0
1658421600000|2022-07-21 16:40:00|5463|5460|5456|5452|5466|5462|5455|5452|0
1658421900000|2022-07-21 16:45:00|5455|5451|5451|5446|5458|5454|5450|5446|0
1658422200000|2022-07-21 16:50:00|5450|5447|5458|5454|5458|5455|5450|5446|0
1658422500000|2022-07-21 16:55:00|5459|5455|5458|5454|5459|5455|5454|5449|0
1658422800000|2022-07-21 17:00:00|5459|5455|5457|5453|5460|5456|5451|5447|0
1658423100000|2022-07-21 17:05:00|5458|5454|5456|5453|5462|5458|5454|5449|0
1658423400000|2022-07-21 17:10:00|5455|5452|5446|5442|5457|5454|5446|5442|0
1658423700000|2022-07-21 17:15:00|5445|5441|5452|5448|5457|5453|5442|5438|100
1658424000000|2022-07-21 17:20:00|5453|5449|5447|5444|5459|5455|5447|5443|0
1658424300000|2022-07-21 17:25:00|5448|5443|5447|5444|5449|5445|5442|5438|0
1658424600000|2022-07-21 17:30:00|5446|5445|5433|5430|5450|5446|5431|5426|207
1658424900000|2022-07-21 17:35:00|5432|5429|5437|5435|5438|5435|5428|5424|190
1658425200000|2022-07-21 17:40:00|5439|5434|5444|5440|5445|5442|5437|5433|0
1658425500000|2022-07-21 17:45:00|5445|5441|5437|5433|5445|5441|5434|5431|0
1658425800000|2022-07-21 17:50:00|5436|5434|5427|5423|5438|5434|5426|5421|0
1658426100000|2022-07-21 17:55:00|5426|5424|5438|5435|5440|5436|5424|5422|300
1658426400000|2022-07-21 18:00:00|5439|5436|5445|5441|5446|5442|5438|5434|0
1658426700000|2022-07-21 18:05:00|5444|5442|5451|5448|5454|5450|5444|5440|0
1658427000000|2022-07-21 18:10:00|5452|5449|5455|5452|5457|5453|5450|5447|0
1658427300000|2022-07-21 18:15:00|5456|5453|5458|5455|5461|5458|5452|5448|0
1658427600000|2022-07-21 18:20:00|5459|5456|5462|5458|5465|5461|5458|5453|0
1658427900000|2022-07-21 18:25:00|5461|5457|5458|5454|5461|5457|5452|5449|0
1658428200000|2022-07-21 18:30:00|5457|5453|5446|5442|5458|5453|5446|5442|0
1658428500000|2022-07-21 18:35:00|5447|5443|5450|5446|5450|5447|5441|5438|100
1658428800000|2022-07-21 18:40:00|5449|5447|5443|5439|5453|5449|5441|5437|100
1658429100000|2022-07-21 18:45:00|5444|5440|5450|5447|5450|5448|5440|5436|150
1658429400000|2022-07-21 18:50:00|5449|5448|5450|5447|5453|5450|5447|5442|0
1658429700000|2022-07-21 18:55:00|5451|5448|5448|5444|5453|5450|5447|5442|0
1658430000000|2022-07-21 19:00:00|5447|5445|5452|5449|5453|5450|5443|5439|0
1658430300000|2022-07-21 19:05:00|5451|5448|5461|5457|5463|5458|5450|5446|0
1658430600000|2022-07-21 19:10:00|5460|5456|5454|5451|5461|5457|5450|5446|1000
1658430900000|2022-07-21 19:15:00|5453|5450|5455|5451|5456|5452|5448|5444|0
1658431200000|2022-07-21 19:20:00|5454|5450|5452|5448|5455|5453|5450|5446|0
1658431500000|2022-07-21 19:25:00|5453|5449|5457|5453|5459|5455|5452|5448|0
1658431800000|2022-07-21 19:30:00|5456|5454|5464|5460|5465|5461|5455|5453|0
1658432100000|2022-07-21 19:35:00|5465|5461|5460|5457|5468|5466|5460|5456|280
1658432400000|2022-07-21 19:40:00|5459|5458|5470|5467|5470|5467|5459|5458|0
1658432700000|2022-07-21 19:45:00|5471|5466|5470|5467|5472|5468|5464|5460|100
1658433000000|2022-07-21 19:50:00|5471|5468|5490|5486|5490|5487|5471|5468|100
1658433300000|2022-07-21 19:55:00|5489|5485|5497|5493|5497|5495|5489|5485|400
1658496600000|2022-07-22 13:30:00|5553|5433|5458|5452|5553|5497|5456|5433|8411
1658496900000|2022-07-22 13:35:00|5457|5448|5473|5469|5482|5475|5445|5438|2700
1658497200000|2022-07-22 13:40:00|5472|5468|5491|5488|5498|5495|5467|5461|1100
1658497500000|2022-07-22 13:45:00|5492|5490|5492|5490|5497|5493|5478|5469|700
1658497800000|2022-07-22 13:50:00|5493|5489|5448|5444|5506|5501|5439|5435|1100
1658498100000|2022-07-22 13:55:00|5449|5445|5430|5426|5452|5446|5426|5422|918
1658498400000|2022-07-22 14:00:00|5431|5427|5417|5413|5432|5429|5411|5406|700
1658498700000|2022-07-22 14:05:00|5416|5414|5403|5399|5417|5414|5393|5389|700
1658499000000|2022-07-22 14:10:00|5402|5397|5420|5417|5428|5423|5402|5397|600
1658499300000|2022-07-22 14:15:00|5419|5416|5433|5430|5440|5436|5419|5416|900
1658499600000|2022-07-22 14:20:00|5434|5429|5424|5420|5434|5429|5417|5412|400
1658499900000|2022-07-22 14:25:00|5423|5417|5432|5428|5435|5431|5403|5400|900
1658500200000|2022-07-22 14:30:00|5431|5429|5421|5419|5438|5434|5419|5415|868
1658500500000|2022-07-22 14:35:00|5423|5420|5427|5423|5435|5432|5419|5415|894
1658500800000|2022-07-22 14:40:00|5426|5421|5427|5424|5437|5434|5423|5418|700
1658501100000|2022-07-22 14:45:00|5430|5422|5428|5424|5435|5431|5423|5419|300
1658501400000|2022-07-22 14:50:00|5427|5425|5432|5430|5436|5432|5420|5415|368
1658501700000|2022-07-22 14:55:00|5433|5431|5407|5405|5436|5433|5407|5403|904
1658502000000|2022-07-22 15:00:00|5406|5406|5384|5380|5410|5408|5384|5379|300
1658502300000|2022-07-22 15:05:00|5383|5379|5388|5384|5391|5387|5380|5377|600
1658502600000|2022-07-22 15:10:00|5387|5382|5398|5397|5401|5397|5386|5382|300
1658502900000|2022-07-22 15:15:00|5397|5396|5393|5391|5397|5397|5383|5381|400
1658503200000|2022-07-22 15:20:00|5392|5390|5373|5369|5393|5391|5373|5368|100
1658503500000|2022-07-22 15:25:00|5372|5370|5370|5366|5379|5374|5370|5365|560
1658503800000|2022-07-22 15:30:00|5369|5364|5357|5356|5370|5369|5352|5348|528
1658504100000|2022-07-22 15:35:00|5356|5355|5356|5352|5361|5359|5343|5339|700
1658504400000|2022-07-22 15:40:00|5355|5351|5346|5343|5359|5357|5339|5336|300
1658504700000|2022-07-22 15:45:00|5345|5342|5354|5353|5357|5354|5343|5338|200
1658505000000|2022-07-22 15:50:00|5353|5352|5360|5358|5365|5360|5351|5348|420
1658505300000|2022-07-22 15:55:00|5359|5357|5362|5358|5363|5359|5352|5348|800
1658505600000|2022-07-22 16:00:00|5363|5359|5358|5357|5368|5364|5355|5352|0
1658505900000|2022-07-22 16:05:00|5357|5356|5351|5348|5363|5359|5351|5348|200
1658506200000|2022-07-22 16:10:00|5350|5347|5344|5341|5351|5347|5338|5333|600
1658506500000|2022-07-22 16:15:00|5343|5340|5341|5339|5354|5350|5341|5337|300
1658506800000|2022-07-22 16:20:00|5344|5340|5334|5331|5345|5342|5334|5330|476
1658507100000|2022-07-22 16:25:00|5333|5332|5338|5337|5343|5339|5329|5325|300
1658507400000|2022-07-22 16:30:00|5337|5336|5354|5351|5356|5353|5337|5335|200
1658507700000|2022-07-22 16:35:00|5353|5352|5351|5348|5353|5352|5345|5343|100
1658508000000|2022-07-22 16:40:00|5350|5347|5339|5337|5351|5348|5338|5334|300
1658508300000|2022-07-22 16:45:00|5338|5336|5342|5340|5350|5346|5336|5333|200
1658508600000|2022-07-22 16:50:00|5341|5341|5349|5345|5352|5348|5341|5340|200
1658508900000|2022-07-22 16:55:00|5348|5346|5337|5335|5351|5347|5336|5335|776
1658509200000|2022-07-22 17:00:00|5336|5336|5322|5318|5337|5336|5322|5318|200
1658509500000|2022-07-22 17:05:00|5323|5319|5330|5327|5332|5328|5323|5318|800
1658509800000|2022-07-22 17:10:00|5331|5326|5318|5315|5331|5327|5317|5314|600
1658510100000|2022-07-22 17:15:00|5317|5316|5311|5309|5323|5318|5311|5309|200
1658510400000|2022-07-22 17:20:00|5312|5310|5310|5308|5319|5313|5309|5307|900
1658510700000|2022-07-22 17:25:00|5311|5309|5317|5313|5319|5314|5308|5306|300
1658511000000|2022-07-22 17:30:00|5316|5312|5305|5303|5316|5312|5305|5303|200
1658511300000|2022-07-22 17:35:00|5304|5302|5308|5303|5309|5303|5297|5294|1000
1658511600000|2022-07-22 17:40:00|5307|5304|5307|5304|5310|5307|5302|5299|625
1658511900000|2022-07-22 17:45:00|5310|5305|5311|5307|5318|5313|5308|5304|100
1658512200000|2022-07-22 17:50:00|5310|5306|5304|5302|5310|5307|5302|5300|100
1658512500000|2022-07-22 17:55:00|5305|5303|5308|5306|5312|5308|5305|5302|400
1658512800000|2022-07-22 18:00:00|5307|5305|5294|5290|5312|5308|5292|5288|300
1658513100000|2022-07-22 18:05:00|5293|5289|5295|5291|5300|5296|5291|5289|400
1658513400000|2022-07-22 18:10:00|5294|5292|5290|5288|5295|5292|5287|5284|600
1658513700000|2022-07-22 18:15:00|5291|5289|5298|5295|5301|5297|5290|5288|400
1658514000000|2022-07-22 18:20:00|5297|5294|5292|5290|5301|5298|5292|5290|142
1658514300000|2022-07-22 18:25:00|5293|5291|5295|5292|5296|5293|5287|5285|912
1658514600000|2022-07-22 18:30:00|5294|5291|5301|5299|5307|5302|5289|5286|400
1658514900000|2022-07-22 18:35:00|5302|5298|5300|5297|5306|5301|5295|5293|500
1658515200000|2022-07-22 18:40:00|5299|5296|5295|5293|5302|5298|5294|5291|228
1658515500000|2022-07-22 18:45:00|5294|5294|5302|5301|5304|5301|5293|5291|600
1658515800000|2022-07-22 18:50:00|5301|5300|5307|5305|5312|5308|5298|5296|500
1658516100000|2022-07-22 18:55:00|5308|5306|5309|5308|5316|5312|5308|5305|200
1658516400000|2022-07-22 19:00:00|5308|5307|5309|5308|5315|5313|5307|5304|400
1658516700000|2022-07-22 19:05:00|5310|5309|5304|5303|5311|5310|5303|5300|800
1658517000000|2022-07-22 19:10:00|5303|5302|5317|5316|5318|5316|5301|5298|1500
1658517300000|2022-07-22 19:15:00|5316|5315|5315|5312|5318|5316|5311|5309|700
1658517600000|2022-07-22 19:20:00|5316|5313|5328|5324|5328|5324|5316|5312|500
1658517900000|2022-07-22 19:25:00|5327|5323|5321|5319|5328|5323|5318|5315|700
1658518200000|2022-07-22 19:30:00|5320|5320|5310|5307|5321|5320|5310|5307|800
1658518500000|2022-07-22 19:35:00|5309|5306|5304|5301|5311|5308|5303|5299|100
1658518800000|2022-07-22 19:40:00|5303|5302|5305|5303|5308|5307|5302|5301|500
1658519100000|2022-07-22 19:45:00|5304|5304|5302|5300|5310|5308|5298|5297|800
1658519400000|2022-07-22 19:50:00|5303|5301|5309|5307|5315|5313|5303|5301|1600
1658519700000|2022-07-22 19:55:00|5310|5308|5317|5314|5321|5316|5308|5307|1464
1658755800000|2022-07-25 13:30:00|5378|5264|5256|5246|5378|5308|5254|5245|4616
1658756100000|2022-07-25 13:35:00|5257|5248|5246|5242|5257|5249|5231|5226|800
1658756400000|2022-07-25 13:40:00|5249|5244|5304|5300|5311|5306|5247|5238|1000
1658756700000|2022-07-25 13:45:00|5303|5299|5273|5269|5309|5301|5269|5264|1000
1658757000000|2022-07-25 13:50:00|5272|5268|5282|5278|5290|5286|5268|5262|200
1658757300000|2022-07-25 13:55:00|5281|5275|5285|5281|5310|5304|5278|5273|500
1658757600000|2022-07-25 14:00:00|5286|5282|5281|5277|5292|5288|5279|5273|498
1658757900000|2022-07-25 14:05:00|5282|5278|5287|5282|5290|5286|5268|5262|0
1658758200000|2022-07-25 14:10:00|5288|5283|5287|5283|5303|5298|5285|5281|0
1658758500000|2022-07-25 14:15:00|5286|5281|5279|5276|5289|5286|5276|5270|501
1658758800000|2022-07-25 14:20:00|5278|5275|5281|5277|5289|5285|5276|5271|100
1658759100000|2022-07-25 14:25:00|5282|5278|5281|5277|5283|5279|5261|5256|300
1658759400000|2022-07-25 14:30:00|5280|5276|5293|5290|5301|5296|5272|5267|1980
1658759700000|2022-07-25 14:35:00|5294|5291|5298|5294|5300|5297|5283|5278|100
1658760000000|2022-07-25 14:40:00|5297|5292|5312|5309|5314|5310|5291|5287|0
1658760300000|2022-07-25 14:45:00|5311|5308|5306|5302|5320|5317|5301|5296|0
1658760600000|2022-07-25 14:50:00|5305|5301|5303|5300|5314|5309|5298|5294|0
1658760900000|2022-07-25 14:55:00|5304|5301|5296|5293|5312|5308|5296|5292|0
1658761200000|2022-07-25 15:00:00|5295|5292|5298|5294|5306|5301|5290|5287|0
1658761500000|2022-07-25 15:05:00|5299|5293|5299|5295|5305|5301|5294|5289|0
1658761800000|2022-07-25 15:10:00|5298|5294|5283|5279|5303|5298|5280|5276|100
1658762100000|2022-07-25 15:15:00|5282|5277|5284|5280|5286|5282|5279|5275|100
1658762400000|2022-07-25 15:20:00|5283|5279|5292|5288|5294|5290|5283|5279|0
1658762700000|2022-07-25 15:25:00|5293|5289|5305|5302|5307|5303|5288|5283|100
1658763000000|2022-07-25 15:30:00|5306|5303|5311|5307|5312|5307|5303|5299|0
1658763300000|2022-07-25 15:35:00|5310|5308|5312|5308|5317|5312|5309|5305|0
1658763600000|2022-07-25 15:40:00|5311|5307|5313|5309|5315|5312|5309|5305|0
1658763900000|2022-07-25 15:45:00|5312|5310|5312|5308|5320|5316|5312|5308|142
1658764200000|2022-07-25 15:50:00|5311|5307|5311|5307|5313|5309|5306|5301|0
1658764500000|2022-07-25 15:55:00|5310|5306|5312|5309|5314|5310|5307|5302|0
1658764800000|2022-07-25 16:00:00|5311|5307|5316|5312|5316|5312|5305|5301|179
1658765100000|2022-07-25 16:05:00|5315|5311|5309|5306|5319|5315|5308|5304|190
1658765400000|2022-07-25 16:10:00|5308|5305|5296|5292|5310|5306|5294|5289|0
1658765700000|2022-07-25 16:15:00|5297|5293|5304|5300|5305|5301|5292|5287|0
1658766000000|2022-07-25 16:20:00|5303|5299|5302|5299|5305|5301|5299|5295|0
1658766300000|2022-07-25 16:25:00|5301|5298|5304|5300|5305|5301|5297|5294|305
1658766600000|2022-07-25 16:30:00|5303|5299|5305|5301|5308|5305|5301|5298|0
1658766900000|2022-07-25 16:35:00|5304|5300|5304|5300|5306|5302|5302|5298|0
1658767200000|2022-07-25 16:40:00|5305|5301|5312|5310|5314|5310|5305|5301|166
1658767500000|2022-07-25 16:45:00|5313|5311|5324|5321|5326|5323|5313|5309|165
1658767800000|2022-07-25 16:50:00|5323|5320|5320|5317|5324|5321|5319|5314|0
1658768100000|2022-07-25 16:55:00|5319|5316|5317|5314|5323|5319|5316|5312|0
1658768400000|2022-07-25 17:00:00|5318|5315|5323|5320|5326|5322|5318|5314|0
1658768700000|2022-07-25 17:05:00|5324|5319|5325|5322|5326|5322|5317|5314|0
1658769000000|2022-07-25 17:10:00|5326|5321|5321|5317|5327|5323|5319|5315|0
1658769300000|2022-07-25 17:15:00|5322|5318|5317|5313|5322|5318|5315|5311|0
1658769600000|2022-07-25 17:20:00|5318|5314|5312|5309|5320|5317|5310|5306|0
1658769900000|2022-07-25 17:25:00|5313|5307|5307|5303|5313|5309|5306|5302|249
1658770200000|2022-07-25 17:30:00|5308|5304|5314|5311|5316|5312|5307|5304|0
1658770500000|2022-07-25 17:35:00|5315|5310|5307|5303|5316|5312|5306|5301|0
1658770800000|2022-07-25 17:40:00|5306|5304|5306|5303|5310|5306|5304|5301|0
1658771100000|2022-07-25 17:45:00|5307|5301|5303|5300|5310|5306|5302|5298|0
1658771400000|2022-07-25 17:50:00|5302|5299|5297|5293|5302|5300|5294|5289|552
1658771700000|2022-07-25 17:55:00|5296|5292|5295|5292|5298|5295|5294|5289|0
1658772000000|2022-07-25 18:00:00|5296|5293|5288|5284|5296|5293|5287|5283|0
1658772300000|2022-07-25 18:05:00|5287|5282|5289|5285|5293|5289|5286|5282|0
1658772600000|2022-07-25 18:10:00|5288|5286|5292|5288|5294|5290|5287|5284|0
1658772900000|2022-07-25 18:15:00|5291|5287|5285|5281|5292|5288|5283|5280|0
1658773200000|2022-07-25 18:20:00|5284|5279|5289|5285|5291|5287|5281|5277|0
1658773500000|2022-07-25 18:25:00|5288|5284|5288|5284|5291|5287|5286|5282|0
1658773800000|2022-07-25 18:30:00|5287|5282|5289|5285|5292|5288|5284|5280|0
1658774100000|2022-07-25 18:35:00|5290|5286|5290|5287|5295|5291|5288|5284|0
1658774400000|2022-07-25 18:40:00|5291|5288|5292|5288|5294|5291|5289|5285|0
1658774700000|2022-07-25 18:45:00|5293|5289|5284|5280|5293|5289|5281|5277|0
1658775000000|2022-07-25 18:50:00|5285|5281|5284|5281|5286|5283|5281|5277|0
1658775300000|2022-07-25 18:55:00|5285|5282|5278|5275|5288|5284|5276|5273|200
1658775600000|2022-07-25 19:00:00|5279|5274|5267|5264|5281|5277|5266|5263|690
1658775900000|2022-07-25 19:05:00|5266|5263|5271|5268|5271|5269|5265|5260|100
1658776200000|2022-07-25 19:10:00|5272|5269|5269|5267|5274|5270|5267|5264|100
1658776500000|2022-07-25 19:15:00|5270|5268|5273|5270|5274|5271|5267|5264|300
1658776800000|2022-07-25 19:20:00|5272|5268|5279|5275|5280|5277|5272|5268|100
1658777100000|2022-07-25 19:25:00|5278|5276|5274|5270|5282|5279|5273|5268|0
1658777400000|2022-07-25 19:30:00|5273|5269|5273|5270|5278|5274|5270|5267|0
1658777700000|2022-07-25 19:35:00|5274|5271|5281|5278|5282|5280|5274|5271|0
1658778000000|2022-07-25 19:40:00|5280|5279|5284|5281|5286|5283|5280|5277|0
1658778300000|2022-07-25 19:45:00|5285|5282|5286|5282|5289|5285|5283|5280|0
1658778600000|2022-07-25 19:50:00|5287|5283|5293|5289|5294|5291|5285|5279|199
1658778900000|2022-07-25 19:55:00|5294|5290|5296|5292|5299|5296|5292|5290|200
1658842200000|2022-07-26 13:30:00|5341|5232|5247|5239|5341|5273|5247|5232|2489
1658842500000|2022-07-26 13:35:00|5246|5236|5264|5260|5278|5272|5241|5234|1400
1658842800000|2022-07-26 13:40:00|5265|5261|5256|5253|5284|5280|5256|5250|800
1658843100000|2022-07-26 13:45:00|5255|5250|5247|5243|5256|5253|5239|5232|968
1658843400000|2022-07-26 13:50:00|5248|5244|5247|5243|5264|5259|5243|5240|300
1658843700000|2022-07-26 13:55:00|5246|5242|5241|5237|5259|5254|5240|5235|0
1658844000000|2022-07-26 14:00:00|5240|5236|5246|5242|5250|5246|5226|5221|400
1658844300000|2022-07-26 14:05:00|5247|5243|5247|5243|5254|5251|5240|5235|0
1658844600000|2022-07-26 14:10:00|5246|5244|5229|5226|5254|5250|5229|5224|0
1658844900000|2022-07-26 14:15:00|5230|5225|5222|5218|5234|5229|5217|5213|400
1658845200000|2022-07-26 14:20:00|5221|5219|5213|5209|5224|5220|5211|5206|100
1658845500000|2022-07-26 14:25:00|5214|5210|5217|5214|5222|5218|5210|5206|100
1658845800000|2022-07-26 14:30:00|5218|5215|5214|5211|5221|5217|5210|5205|300
1658846100000|2022-07-26 14:35:00|5215|5212|5222|5218|5225|5222|5212|5207|0
1658846400000|2022-07-26 14:40:00|5221|5216|5222|5218|5226|5222|5218|5212|100
1658846700000|2022-07-26 14:45:00|5221|5219|5225|5222|5230|5226|5221|5217|0
1658847000000|2022-07-26 14:50:00|5224|5221|5222|5218|5231|5227|5221|5217|200
1658847300000|2022-07-26 14:55:00|5221|5217|5240|5236|5241|5237|5220|5217|0
1658847600000|2022-07-26 15:00:00|5241|5237|5235|5232|5246|5242|5234|5229|0
1658847900000|2022-07-26 15:05:00|5236|5230|5227|5224|5237|5233|5223|5219|100
1658848200000|2022-07-26 15:10:00|5228|5223|5235|5231|5236|5232|5226|5221|0
1658848500000|2022-07-26 15:15:00|5236|5232|5239|5236|5243|5239|5230|5226|0
1658848800000|2022-07-26 15:20:00|5240|5235|5235|5231|5241|5236|5233|5229|100
1658849100000|2022-07-26 15:25:00|5234|5232|5219|5216|5236|5232|5219|5216|498
1658849400000|2022-07-26 15:30:00|5218|5215|5214|5211|5219|5216|5210|5206|100
1658849700000|2022-07-26 15:35:00|5215|5210|5212|5208|5215|5211|5206|5203|0
1658850000000|2022-07-26 15:40:00|5211|5207|5220|5217|5221|5218|5211|5207|100
1658850300000|2022-07-26 15:45:00|5221|5216|5208|5205|5221|5216|5208|5205|100
1658850600000|2022-07-26 15:50:00|5209|5204|5201|5197|5211|5207|5199|5194|0
1658850900000|2022-07-26 15:55:00|5202|5198|5199|5195|5203|5200|5197|5192|0
1658851200000|2022-07-26 16:00:00|5198|5196|5212|5209|5212|5209|5197|5193|0
1658851500000|2022-07-26 16:05:00|5211|5208|5211|5207|5215|5212|5207|5202|0
1658851800000|2022-07-26 16:10:00|5210|5208|5214|5211|5215|5211|5206|5203|0
1658852100000|2022-07-26 16:15:00|5215|5212|5216|5212|5221|5217|5215|5211|283
1658852400000|2022-07-26 16:20:00|5215|5213|5222|5218|5223|5220|5211|5208|0
1658852700000|2022-07-26 16:25:00|5221|5217|5221|5217|5223|5220|5216|5211|0
1658853000000|2022-07-26 16:30:00|5222|5218|5226|5222|5226|5222|5222|5218|0
1658853300000|2022-07-26 16:35:00|5227|5223|5220|5216|5229|5225|5220|5215|0
1658853600000|2022-07-26 16:40:00|5219|5215|5211|5207|5220|5216|5211|5207|1200
1658853900000|2022-07-26 16:45:00|5210|5206|5222|5217|5222|5219|5209|5206|0
1658854200000|2022-07-26 16:50:00|5221|5218|5227|5223|5227|5223|5220|5217|0
1658854500000|2022-07-26 16:55:00|5226|5222|5226|5223|5228|5226|5222|5220|100
1658854800000|2022-07-26 17:00:00|5225|5222|5229|5226|5229|5226|5222|5219|100
1658855100000|2022-07-26 17:05:00|5228|5227|5231|5228|5231|5228|5225|5221|0
1658855400000|2022-07-26 17:10:00|5230|5227|5227|5224|5234|5232|5226|5222|0
1658855700000|2022-07-26 17:15:00|5226|5223|5224|5221|5227|5224|5222|5218|0
1658856000000|2022-07-26 17:20:00|5225|5222|5225|5222|5233|5230|5224|5222|0
1658856300000|2022-07-26 17:25:00|5224|5220|5232|5229|5233|5230|5223|5220|100
1658856600000|2022-07-26 17:30:00|5231|5228|5223|5220|5233|5229|5223|5220|0
1658856900000|2022-07-26 17:35:00|5224|5221|5223|5220|5228|5224|5223|5219|0
1658857200000|2022-07-26 17:40:00|5224|5218|5227|5224|5228|5224|5223|5218|600
1658857500000|2022-07-26 17:45:00|5228|5225|5224|5220|5228|5225|5222|5217|1100
1658857800000|2022-07-26 17:50:00|5225|5221|5229|5224|5230|5226|5223|5220|0
1658858100000|2022-07-26 17:55:00|5230|5225|5230|5227|5231|5227|5226|5221|100
1658858400000|2022-07-26 18:00:00|5231|5228|5241|5237|5242|5238|5229|5226|100
1658858700000|2022-07-26 18:05:00|5240|5236|5226|5222|5245|5241|5226|5222|100
1658859000000|2022-07-26 18:10:00|5227|5223|5228|5225|5232|5227|5226|5221|400
1658859300000|2022-07-26 18:15:00|5229|5223|5219|5216|5229|5225|5216|5213|0
1658859600000|2022-07-26 18:20:00|5220|5214|5221|5217|5222|5218|5217|5212|0
1658859900000|2022-07-26 18:25:00|5222|5218|5213|5209|5222|5219|5213|5207|100
1658860200000|2022-07-26 18:30:00|5214|5207|5212|5208|5215|5212|5211|5207|1300
1658860500000|2022-07-26 18:35:00|5213|5209|5207|5204|5214|5211|5207|5203|100
1658860800000|2022-07-26 18:40:00|5208|5202|5210|5205|5211|5208|5207|5202|100
1658861100000|2022-07-26 18:45:00|5209|5206|5208|5204|5212|5210|5208|5203|100
1658861400000|2022-07-26 18:50:00|5209|5205|5212|5208|5214|5211|5208|5204|0
1658861700000|2022-07-26 18:55:00|5211|5207|5213|5209|5214|5210|5209|5204|100
1658862000000|2022-07-26 19:00:00|5212|5208|5206|5203|5214|5211|5204|5201|300
1658862300000|2022-07-26 19:05:00|5207|5204|5201|5198|5208|5205|5199|5194|300
1658862600000|2022-07-26 19:10:00|5202|5199|5213|5210|5214|5211|5201|5197|100
1658862900000|2022-07-26 19:15:00|5214|5211|5212|5209|5216|5213|5211|5207|0
1658863200000|2022-07-26 19:20:00|5213|5210|5213|5210|5216|5213|5211|5208|0
1658863500000|2022-07-26 19:25:00|5212|5208|5207|5205|5212|5210|5205|5203|511
1658863800000|2022-07-26 19:30:00|5208|5206|5209|5206|5210|5207|5203|5200|0
1658864100000|2022-07-26 19:35:00|5208|5205|5214|5211|5214|5212|5206|5203|100
1658864400000|2022-07-26 19:40:00|5213|5212|5210|5207|5215|5212|5206|5204|200
1658864700000|2022-07-26 19:45:00|5209|5208|5202|5200|5211|5209|5200|5197|0
1658865000000|2022-07-26 19:50:00|5203|5201|5212|5209|5212|5209|5202|5199|100
1658865300000|2022-07-26 19:55:00|5213|5210|5213|5209|5216|5213|5209|5207|399
1658928600000|2022-07-27 13:30:00|5325|5201|5262|5255|5325|5283|5257|5201|7724
1658928900000|2022-07-27 13:35:00|5261|5254|5267|5263|5279|5274|5256|5250|500
1658929200000|2022-07-27 13:40:00|5268|5264|5266|5262|5283|5276|5258|5253|500
1658929500000|2022-07-27 13:45:00|5267|5263|5295|5291|5297|5292|5264|5259|100
1658929800000|2022-07-27 13:50:00|5296|5292|5286|5282|5296|5292|5284|5280|0
1658930100000|2022-07-27 13:55:00|5287|5283|5290|5286|5310|5304|5286|5282|0
1658930400000|2022-07-27 14:00:00|5291|5287|5295|5291|5299|5294|5278|5274|200
1658930700000|2022-07-27 14:05:00|5294|5292|5296|5292|5306|5300|5288|5284|0
1658931000000|2022-07-27 14:10:00|5298|5293|5305|5302|5307|5302|5294|5290|300
1658931300000|2022-07-27 14:15:00|5306|5303|5318|5314|5319|5315|5303|5300|300
1658931600000|2022-07-27 14:20:00|5317|5313|5306|5302|5323|5319|5305|5300|0
1658931900000|2022-07-27 14:25:00|5305|5303|5308|5305|5311|5307|5299|5294|100
1658932200000|2022-07-27 14:30:00|5309|5304|5297|5294|5312|5307|5296|5292|404
1658932500000|2022-07-27 14:35:00|5296|5293|5304|5300|5307|5302|5294|5291|0
1658932800000|2022-07-27 14:40:00|5305|5301|5293|5289|5305|5302|5291|5288|191
1658933100000|2022-07-27 14:45:00|5292|5288|5299|5295|5300|5296|5291|5288|300
1658933400000|2022-07-27 14:50:00|5298|5294|5305|5301|5306|5302|5296|5292|300
1658933700000|2022-07-27 14:55:00|5304|5302|5312|5308|5314|5311|5303|5299|100
1658934000000|2022-07-27 15:00:00|5313|5309|5317|5313|5324|5320|5313|5309|100
1658934300000|2022-07-27 15:05:00|5316|5314|5309|5305|5323|5317|5308|5305|100
1658934600000|2022-07-27 15:10:00|5310|5306|5314|5310|5314|5310|5308|5304|0
1658934900000|2022-07-27 15:15:00|5315|5311|5316|5312|5321|5316|5313|5309|100
1658935200000|2022-07-27 15:20:00|5317|5313|5309|5307|5319|5314|5309|5307|100
1658935500000|2022-07-27 15:25:00|5308|5306|5311|5307|5313|5309|5308|5304|200
1658935800000|2022-07-27 15:30:00|5312|5308|5312|5308|5319|5315|5311|5308|200
1658936100000|2022-07-27 15:35:00|5311|5309|5307|5303|5312|5309|5305|5302|100
1658936400000|2022-07-27 15:40:00|5306|5304|5312|5308|5316|5311|5306|5303|100
1658936700000|2022-07-27 15:45:00|5313|5309|5310|5307|5315|5311|5309|5305|0
1658937000000|2022-07-27 15:50:00|5312|5308|5311|5307|5316|5312|5308|5305|200
1658937300000|2022-07-27 15:55:00|5313|5308|5312|5308|5318|5314|5310|5307|0
1658937600000|2022-07-27 16:00:00|5313|5309|5313|5310|5316|5313|5310|5305|200
1658937900000|2022-07-27 16:05:00|5314|5311|5314|5310|5315|5311|5309|5306|0
1658938200000|2022-07-27 16:10:00|5313|5309|5312|5309|5314|5310|5307|5304|200
1658938500000|2022-07-27 16:15:00|5315|5310|5325|5321|5327|5323|5312|5309|100
1658938800000|2022-07-27 16:20:00|5326|5322|5325|5321|5328|5324|5324|5320|0
1658939100000|2022-07-27 16:25:00|5324|5320|5325|5321|5330|5325|5323|5320|0
1658939400000|2022-07-27 16:30:00|5326|5322|5325|5321|5326|5322|5321|5318|0
1658939700000|2022-07-27 16:35:00|5326|5322|5317|5314|5327|5323|5317|5314|0
1658940000000|2022-07-27 16:40:00|5316|5313|5314|5310|5318|5315|5313|5310|200
1658940300000|2022-07-27 16:45:00|5315|5311|5309|5306|5316|5313|5309|5306|100
1658940600000|2022-07-27 16:50:00|5310|5305|5313|5309|5316|5312|5310|5305|100
1658940900000|2022-07-27 16:55:00|5312|5308|5304|5300|5312|5309|5302|5299|100
1658941200000|2022-07-27 17:00:00|5303|5299|5299|5295|5305|5302|5297|5294|100
1658941500000|2022-07-27 17:05:00|5300|5296|5297|5294|5301|5297|5295|5292|0
1658941800000|2022-07-27 17:10:00|5299|5295|5303|5299|5304|5299|5298|5294|0
1658942100000|2022-07-27 17:15:00|5302|5298|5301|5297|5305|5300|5301|5297|200
1658942400000|2022-07-27 17:20:00|5300|5296|5301|5298|5304|5300|5299|5296|100
1658942700000|2022-07-27 17:25:00|5302|5299|5301|5297|5303|5299|5298|5295|0
1658943000000|2022-07-27 17:30:00|5303|5298|5303|5299|5307|5303|5298|5295|100
1658943300000|2022-07-27 17:35:00|5304|5300|5305|5301|5305|5302|5302|5298|100
1658943600000|2022-07-27 17:40:00|5307|5302|5302|5299|5308|5304|5302|5298|0
1658943900000|2022-07-27 17:45:00|5301|5298|5308|5305|5311|5308|5301|5298|200
1658944200000|2022-07-27 17:50:00|5309|5304|5313|5309|5313|5309|5307|5303|300
1658944500000|2022-07-27 17:55:00|5312|5308|5316|5307|5317|5310|5309|5303|300
1658944800000|2022-07-27 18:00:00|5318|5304|5329|5325|5342|5337|5309|5302|200
1658945100000|2022-07-27 18:05:00|5328|5324|5303|5299|5329|5325|5300|5295|800
1658945400000|2022-07-27 18:10:00|5304|5300|5310|5306|5321|5316|5301|5297|200
1658945700000|2022-07-27 18:15:00|5309|5307|5320|5316|5325|5321|5309|5306|100
1658946000000|2022-07-27 18:20:00|5319|5315|5308|5304|5324|5319|5307|5304|100
1658946300000|2022-07-27 18:25:00|5309|5305|5322|5318|5326|5321|5308|5304|0
1658946600000|2022-07-27 18:30:00|5321|5317|5305|5301|5327|5323|5301|5297|200
1658946900000|2022-07-27 18:35:00|5306|5302|5362|5359|5362|5359|5306|5301|600
1658947200000|2022-07-27 18:40:00|5364|5360|5387|5383|5388|5383|5364|5359|750
1658947500000|2022-07-27 18:45:00|5388|5384|5382|5378|5390|5385|5375|5370|1300
1658947800000|2022-07-27 18:50:00|5381|5379|5390|5386|5398|5393|5374|5369|400
1658948100000|2022-07-27 18:55:00|5391|5387|5384|5381|5396|5391|5376|5372|100
1658948400000|2022-07-27 19:00:00|5385|5382|5397|5393|5398|5394|5374|5370|100
1658948700000|2022-07-27 19:05:00|5396|5392|5396|5392|5400|5396|5388|5385|100
1658949000000|2022-07-27 19:10:00|5395|5393|5388|5384|5399|5396|5384|5379|0
1658949300000|2022-07-27 19:15:00|5389|5385|5389|5386|5394|5391|5384|5379|200
1658949600000|2022-07-27 19:20:00|5390|5387|5402|5398|5403|5400|5386|5381|100
1658949900000|2022-07-27 19:25:00|5401|5397|5423|5419|5423|5419|5400|5397|900
1658950200000|2022-07-27 19:30:00|5425|5420|5423|5419|5425|5420|5416|5412|100
1658950500000|2022-07-27 19:35:00|5424|5420|5413|5410|5424|5420|5412|5409|100
1658950800000|2022-07-27 19:40:00|5412|5409|5417|5414|5419|5416|5410|5405|0
1658951100000|2022-07-27 19:45:00|5416|5413|5412|5410|5420|5416|5412|5409|100
1658951400000|2022-07-27 19:50:00|5411|5408|5414|5410|5416|5413|5404|5402|1300
1658951700000|2022-07-27 19:55:00|5415|5411|5408|5402|5416|5412|5405|5401|2734
1659015000000|2022-07-28 13:30:00|5462|5352|5471|5467|5480|5472|5409|5352|2547
1659015300000|2022-07-28 13:35:00|5472|5468|5463|5459|5488|5482|5461|5455|200
1659015600000|2022-07-28 13:40:00|5464|5460|5421|5417|5479|5473|5419|5413|400
1659015900000|2022-07-28 13:45:00|5422|5418|5408|5404|5427|5420|5391|5385|710
1659016200000|2022-07-28 13:50:00|5409|5405|5379|5375|5414|5410|5372|5367|100
1659016500000|2022-07-28 13:55:00|5380|5374|5388|5383|5401|5396|5376|5371|0
1659016800000|2022-07-28 14:00:00|5389|5384|5399|5395|5406|5401|5388|5383|0
1659017100000|2022-07-28 14:05:00|5398|5394|5366|5362|5402|5398|5362|5358|100
1659017400000|2022-07-28 14:10:00|5367|5363|5361|5357|5378|5374|5351|5346|0
1659017700000|2022-07-28 14:15:00|5362|5358|5359|5355|5371|5366|5353|5349|0
1659018000000|2022-07-28 14:20:00|5360|5356|5346|5342|5365|5361|5343|5338|998
1659018300000|2022-07-28 14:25:00|5345|5343|5349|5345|5355|5350|5334|5329|0
1659018600000|2022-07-28 14:30:00|5348|5346|5355|5351|5357|5354|5334|5331|0
1659018900000|2022-07-28 14:35:00|5356|5352|5378|5375|5382|5379|5355|5351|128
1659019200000|2022-07-28 14:40:00|5379|5376|5374|5370|5385|5381|5365|5362|0
1659019500000|2022-07-28 14:45:00|5375|5371|5398|5394|5398|5395|5372|5366|0
1659019800000|2022-07-28 14:50:00|5397|5395|5399|5395|5407|5402|5395|5392|0
1659020100000|2022-07-28 14:55:00|5400|5396|5418|5414|5420|5414|5396|5393|0
1659020400000|2022-07-28 15:00:00|5419|5415|5429|5425|5434|5431|5414|5409|200
1659020700000|2022-07-28 15:05:00|5430|5426|5438|5435|5443|5439|5430|5426|472
1659021000000|2022-07-28 15:10:00|5439|5434|5443|5439|5446|5443|5429|5424|0
1659021300000|2022-07-28 15:15:00|5442|5440|5437|5433|5446|5441|5431|5427|100
1659021600000|2022-07-28 15:20:00|5438|5434|5455|5452|5456|5453|5432|5427|0
1659021900000|2022-07-28 15:25:00|5456|5453|5471|5467|5472|5467|5456|5452|0
1659022200000|2022-07-28 15:30:00|5473|5468|5467|5463|5473|5470|5462|5458|201
1659022500000|2022-07-28 15:35:00|5468|5464|5470|5466|5472|5468|5460|5456|300
1659022800000|2022-07-28 15:40:00|5471|5467|5483|5479|5486|5482|5468|5464|1224
1659023100000|2022-07-28 15:45:00|5484|5480|5477|5474|5486|5483|5470|5467|201
1659023400000|2022-07-28 15:50:00|5478|5473|5478|5476|5485|5483|5477|5473|520
1659023700000|2022-07-28 15:55:00|5477|5474|5476|5473|5483|5479|5475|5471|500
1659024000000|2022-07-28 16:00:00|5477|5474|5478|5475|5481|5479|5473|5472|350
1659024300000|2022-07-28 16:05:00|5477|5474|5461|5459|5479|5476|5460|5457|600
1659024600000|2022-07-28 16:10:00|5462|5460|5466|5463|5469|5466|5459|5457|0
1659024900000|2022-07-28 16:15:00|5467|5464|5451|5448|5467|5464|5450|5446|450
1659025200000|2022-07-28 16:20:00|5450|5446|5464|5460|5464|5461|5446|5442|0
1659025500000|2022-07-28 16:25:00|5463|5458|5465|5462|5470|5466|5458|5454|0
1659025800000|2022-07-28 16:30:00|5466|5463|5464|5460|5471|5467|5459|5456|100
1659026100000|2022-07-28 16:35:00|5463|5461|5466|5463|5468|5465|5462|5458|0
1659026400000|2022-07-28 16:40:00|5467|5462|5465|5461|5467|5463|5462|5458|0
1659026700000|2022-07-28 16:45:00|5464|5462|5459|5456|5468|5465|5459|5455|0
1659027000000|2022-07-28 16:50:00|5460|5457|5469|5466|5470|5467|5457|5453|553
1659027300000|2022-07-28 16:55:00|5468|5465|5459|5456|5469|5466|5459|5456|100
1659027600000|2022-07-28 17:00:00|5460|5457|5454|5451|5462|5458|5450|5448|100
1659027900000|2022-07-28 17:05:00|5455|5452|5458|5455|5461|5457|5452|5450|100
1659028200000|2022-07-28 17:10:00|5459|5456|5466|5463|5468|5463|5457|5455|200
1659028500000|2022-07-28 17:15:00|5467|5464|5466|5463|5468|5464|5461|5457|100
1659028800000|2022-07-28 17:20:00|5468|5464|5471|5469|5478|5474|5465|5462|840
1659029100000|2022-07-28 17:25:00|5472|5470|5475|5472|5477|5474|5472|5469|0
1659029400000|2022-07-28 17:30:00|5476|5471|5478|5475|5479|5476|5472|5469|0
1659029700000|2022-07-28 17:35:00|5477|5476|5486|5483|5488|5485|5477|5475|300
1659030000000|2022-07-28 17:40:00|5487|5482|5490|5487|5493|5491|5486|5482|200
1659030300000|2022-07-28 17:45:00|5491|5486|5493|5490|5494|5491|5486|5483|100
1659030600000|2022-07-28 17:50:00|5492|5491|5487|5484|5495|5491|5487|5484|200
1659030900000|2022-07-28 17:55:00|5488|5485|5490|5486|5493|5491|5488|5484|0
1659031200000|2022-07-28 18:00:00|5489|5485|5484|5482|5489|5486|5481|5477|400
1659031500000|2022-07-28 18:05:00|5483|5483|5479|5476|5484|5483|5475|5471|100
1659031800000|2022-07-28 18:10:00|5478|5474|5475|5473|5481|5478|5473|5470|100
1659032100000|2022-07-28 18:15:00|5476|5472|5480|5478|5483|5480|5475|5472|400
1659032400000|2022-07-28 18:20:00|5481|5477|5484|5480|5484|5481|5476|5473|600
1659032700000|2022-07-28 18:25:00|5483|5481|5483|5480|5484|5481|5479|5475|300
1659033000000|2022-07-28 18:30:00|5484|5481|5483|5480|5486|5483|5477|5473|600
1659033300000|2022-07-28 18:35:00|5484|5479|5484|5481|5485|5483|5481|5477|600
1659033600000|2022-07-28 18:40:00|5485|5482|5487|5485|5489|5488|5484|5482|400
1659033900000|2022-07-28 18:45:00|5488|5486|5492|5489|5492|5490|5486|5485|400
1659034200000|2022-07-28 18:50:00|5491|5488|5496|5493|5497|5494|5489|5486|642
1659034500000|2022-07-28 18:55:00|5495|5494|5497|5494|5497|5494|5491|5488|200
1659034800000|2022-07-28 19:00:00|5498|5495|5502|5498|5504|5500|5495|5491|402
1659035100000|2022-07-28 19:05:00|5503|5499|5499|5496|5507|5505|5493|5489|342
1659035400000|2022-07-28 19:10:00|5500|5495|5501|5497|5501|5498|5494|5490|100
1659035700000|2022-07-28 19:15:00|5500|5496|5504|5502|5504|5502|5495|5492|100
1659036000000|2022-07-28 19:20:00|5505|5503|5510|5507|5510|5508|5504|5501|500
1659036300000|2022-07-28 19:25:00|5509|5506|5509|5506|5511|5508|5508|5504|600
1659036600000|2022-07-28 19:30:00|5510|5507|5509|5505|5510|5507|5504|5501|0
1659036900000|2022-07-28 19:35:00|5508|5504|5505|5502|5509|5506|5501|5497|800
1659037200000|2022-07-28 19:40:00|5507|5503|5507|5504|5509|5506|5502|5499|500
1659037500000|2022-07-28 19:45:00|5506|5505|5512|5509|5513|5509|5504|5500|600
1659037800000|2022-07-28 19:50:00|5511|5508|5519|5516|5521|5518|5511|5507|1500
1659038100000|2022-07-28 19:55:00|5518|5515|5520|5514|5521|5519|5514|5511|200
1659015000000|2022-07-28 13:30:00|5462|5352|5471|5467|5480|5472|5409|5352|2547
1659015300000|2022-07-28 13:35:00|5472|5468|5463|5459|5488|5482|5461|5455|200
1659015600000|2022-07-28 13:40:00|5464|5460|5421|5417|5479|5473|5419|5413|400
1659015900000|2022-07-28 13:45:00|5422|5418|5408|5404|5427|5420|5391|5385|710
1659016200000|2022-07-28 13:50:00|5409|5405|5379|5375|5414|5410|5372|5367|100
1659016500000|2022-07-28 13:55:00|5380|5374|5388|5383|5401|5396|5376|5371|0
1659016800000|2022-07-28 14:00:00|5389|5384|5399|5395|5406|5401|5388|5383|0
1659017100000|2022-07-28 14:05:00|5398|5394|5366|5362|5402|5398|5362|5358|100
1659017400000|2022-07-28 14:10:00|5367|5363|5361|5357|5378|5374|5351|5346|0
1659017700000|2022-07-28 14:15:00|5362|5358|5359|5355|5371|5366|5353|5349|0
1659018000000|2022-07-28 14:20:00|5360|5356|5346|5342|5365|5361|5343|5338|998
1659018300000|2022-07-28 14:25:00|5345|5343|5349|5345|5355|5350|5334|5329|0
1659018600000|2022-07-28 14:30:00|5348|5346|5355|5351|5357|5354|5334|5331|0
1659018900000|2022-07-28 14:35:00|5356|5352|5378|5375|5382|5379|5355|5351|128
1659019200000|2022-07-28 14:40:00|5379|5376|5374|5370|5385|5381|5365|5362|0
1659019500000|2022-07-28 14:45:00|5375|5371|5398|5394|5398|5395|5372|5366|0
1659019800000|2022-07-28 14:50:00|5397|5395|5399|5395|5407|5402|5395|5392|0
1659020100000|2022-07-28 14:55:00|5400|5396|5418|5414|5420|5414|5396|5393|0
1659020400000|2022-07-28 15:00:00|5419|5415|5429|5425|5434|5431|5414|5409|200
1659020700000|2022-07-28 15:05:00|5430|5426|5438|5435|5443|5439|5430|5426|472
1659021000000|2022-07-28 15:10:00|5439|5434|5443|5439|5446|5443|5429|5424|0
1659021300000|2022-07-28 15:15:00|5442|5440|5437|5433|5446|5441|5431|5427|100
1659021600000|2022-07-28 15:20:00|5438|5434|5455|5452|5456|5453|5432|5427|0
1659021900000|2022-07-28 15:25:00|5456|5453|5471|5467|5472|5467|5456|5452|0
1659022200000|2022-07-28 15:30:00|5473|5468|5467|5463|5473|5470|5462|5458|201
1659022500000|2022-07-28 15:35:00|5468|5464|5470|5466|5472|5468|5460|5456|300
1659022800000|2022-07-28 15:40:00|5471|5467|5483|5479|5486|5482|5468|5464|1224
1659023100000|2022-07-28 15:45:00|5484|5480|5477|5474|5486|5483|5470|5467|201
1659023400000|2022-07-28 15:50:00|5478|5473|5478|5476|5485|5483|5477|5473|520
1659023700000|2022-07-28 15:55:00|5477|5474|5476|5473|5483|5479|5475|5471|500
1659024000000|2022-07-28 16:00:00|5477|5474|5478|5475|5481|5479|5473|5472|350
1659024300000|2022-07-28 16:05:00|5477|5474|5461|5459|5479|5476|5460|5457|600
1659024600000|2022-07-28 16:10:00|5462|5460|5466|5463|5469|5466|5459|5457|0
1659024900000|2022-07-28 16:15:00|5467|5464|5451|5448|5467|5464|5450|5446|450
1659025200000|2022-07-28 16:20:00|5450|5446|5464|5460|5464|5461|5446|5442|0
1659025500000|2022-07-28 16:25:00|5463|5458|5465|5462|5470|5466|5458|5454|0
1659025800000|2022-07-28 16:30:00|5466|5463|5464|5460|5471|5467|5459|5456|100
1659026100000|2022-07-28 16:35:00|5463|5461|5466|5463|5468|5465|5462|5458|0
1659026400000|2022-07-28 16:40:00|5467|5462|5465|5461|5467|5463|5462|5458|0
1659026700000|2022-07-28 16:45:00|5464|5462|5459|5456|5468|5465|5459|5455|0
1659027000000|2022-07-28 16:50:00|5460|5457|5469|5466|5470|5467|5457|5453|553
1659027300000|2022-07-28 16:55:00|5468|5465|5459|5456|5469|5466|5459|5456|100
1659027600000|2022-07-28 17:00:00|5460|5457|5454|5451|5462|5458|5450|5448|100
1659027900000|2022-07-28 17:05:00|5455|5452|5458|5455|5461|5457|5452|5450|100
1659028200000|2022-07-28 17:10:00|5459|5456|5466|5463|5468|5463|5457|5455|200
1659028500000|2022-07-28 17:15:00|5467|5464|5466|5463|5468|5464|5461|5457|100
1659028800000|2022-07-28 17:20:00|5468|5464|5471|5469|5478|5474|5465|5462|840
1659029100000|2022-07-28 17:25:00|5472|5470|5475|5472|5477|5474|5472|5469|0
1659029400000|2022-07-28 17:30:00|5476|5471|5478|5475|5479|5476|5472|5469|0
1659029700000|2022-07-28 17:35:00|5477|5476|5486|5483|5488|5485|5477|5475|300
1659030000000|2022-07-28 17:40:00|5487|5482|5490|5487|5493|5491|5486|5482|200
1659030300000|2022-07-28 17:45:00|5491|5486|5493|5490|5494|5491|5486|5483|100
1659030600000|2022-07-28 17:50:00|5492|5491|5487|5484|5495|5491|5487|5484|200
1659030900000|2022-07-28 17:55:00|5488|5485|5490|5486|5493|5491|5488|5484|0
1659031200000|2022-07-28 18:00:00|5489|5485|5484|5482|5489|5486|5481|5477|400
1659031500000|2022-07-28 18:05:00|5483|5483|5479|5476|5484|5483|5475|5471|100
1659031800000|2022-07-28 18:10:00|5478|5474|5475|5473|5481|5478|5473|5470|100
1659032100000|2022-07-28 18:15:00|5476|5472|5480|5478|5483|5480|5475|5472|400
1659032400000|2022-07-28 18:20:00|5481|5477|5484|5480|5484|5481|5476|5473|600
1659032700000|2022-07-28 18:25:00|5483|5481|5483|5480|5484|5481|5479|5475|300
1659033000000|2022-07-28 18:30:00|5484|5481|5483|5480|5486|5483|5477|5473|600
1659033300000|2022-07-28 18:35:00|5484|5479|5484|5481|5485|5483|5481|5477|600
1659033600000|2022-07-28 18:40:00|5485|5482|5487|5485|5489|5488|5484|5482|400
1659033900000|2022-07-28 18:45:00|5488|5486|5492|5489|5492|5490|5486|5485|400
1659034200000|2022-07-28 18:50:00|5491|5488|5496|5493|5497|5494|5489|5486|642
1659034500000|2022-07-28 18:55:00|5495|5494|5497|5494|5497|5494|5491|5488|200
1659034800000|2022-07-28 19:00:00|5498|5495|5502|5498|5504|5500|5495|5491|402
1659035100000|2022-07-28 19:05:00|5503|5499|5499|5496|5507|5505|5493|5489|342
1659035400000|2022-07-28 19:10:00|5500|5495|5501|5497|5501|5498|5494|5490|100
1659035700000|2022-07-28 19:15:00|5500|5496|5504|5502|5504|5502|5495|5492|100
1659036000000|2022-07-28 19:20:00|5505|5503|5510|5507|5510|5508|5504|5501|500
1659036300000|2022-07-28 19:25:00|5509|5506|5509|5506|5511|5508|5508|5504|600
1659036600000|2022-07-28 19:30:00|5510|5507|5509|5505|5510|5507|5504|5501|0
1659036900000|2022-07-28 19:35:00|5508|5504|5505|5502|5509|5506|5501|5497|800
1659037200000|2022-07-28 19:40:00|5507|5503|5507|5504|5509|5506|5502|5499|500
1659037500000|2022-07-28 19:45:00|5506|5505|5512|5509|5513|5509|5504|5500|600
1659037800000|2022-07-28 19:50:00|5511|5508|5519|5516|5521|5518|5511|5507|1500
1659038100000|2022-07-28 19:55:00|5518|5515|5520|5514|5521|5519|5514|5511|200
1659101400000|2022-07-29 13:30:00|5525|5438|5474|5466|5525|5503|5472|5438|2742
1659101700000|2022-07-29 13:35:00|5473|5464|5468|5464|5477|5469|5454|5445|800
1659102000000|2022-07-29 13:40:00|5467|5465|5502|5498|5518|5511|5467|5458|700
1659102300000|2022-07-29 13:45:00|5503|5499|5505|5501|5523|5518|5499|5493|100
1659102600000|2022-07-29 13:50:00|5504|5500|5517|5513|5521|5516|5502|5496|100
1659102900000|2022-07-29 13:55:00|5518|5514|5521|5515|5538|5533|5513|5508|500
1659103200000|2022-07-29 14:00:00|5520|5510|5542|5538|5543|5539|5514|5503|1200
1659103500000|2022-07-29 14:05:00|5541|5537|5553|5549|5558|5554|5541|5537|0
1659103800000|2022-07-29 14:10:00|5554|5550|5553|5550|5558|5555|5551|5546|0
1659104100000|2022-07-29 14:15:00|5554|5549|5554|5550|5557|5552|5545|5540|100
1659104400000|2022-07-29 14:20:00|5555|5551|5551|5547|5557|5554|5544|5537|100
1659104700000|2022-07-29 14:25:00|5550|5546|5554|5550|5562|5559|5546|5541|0
1659105000000|2022-07-29 14:30:00|5555|5551|5536|5532|5558|5554|5526|5521|813
1659105300000|2022-07-29 14:35:00|5535|5531|5553|5549|5555|5551|5535|5530|200
1659105600000|2022-07-29 14:40:00|5554|5550|5572|5568|5574|5569|5548|5543|100
1659105900000|2022-07-29 14:45:00|5571|5567|5572|5568|5581|5577|5568|5562|0
1659106200000|2022-07-29 14:50:00|5571|5569|5566|5562|5574|5570|5564|5560|0
1659106500000|2022-07-29 14:55:00|5567|5563|5547|5543|5570|5567|5546|5543|190
1659106800000|2022-07-29 15:00:00|5546|5542|5541|5537|5550|5548|5540|5535|0
1659107100000|2022-07-29 15:05:00|5540|5538|5548|5544|5558|5553|5540|5537|360
1659107400000|2022-07-29 15:10:00|5547|5543|5544|5540|5550|5545|5539|5536|0
1659107700000|2022-07-29 15:15:00|5543|5539|5544|5541|5548|5542|5535|5530|0
1659108000000|2022-07-29 15:20:00|5545|5540|5526|5523|5546|5542|5526|5521|0
1659108300000|2022-07-29 15:25:00|5527|5522|5526|5522|5529|5526|5520|5515|576
1659108600000|2022-07-29 15:30:00|5525|5521|5524|5520|5534|5530|5520|5515|0
1659108900000|2022-07-29 15:35:00|5523|5519|5534|5530|5535|5531|5523|5518|0
1659109200000|2022-07-29 15:40:00|5535|5531|5542|5538|5543|5539|5534|5530|0
1659109500000|2022-07-29 15:45:00|5541|5537|5536|5532|5544|5540|5535|5531|0
1659109800000|2022-07-29 15:50:00|5537|5533|5535|5531|5541|5536|5531|5526|100
1659110100000|2022-07-29 15:55:00|5534|5530|5532|5528|5536|5532|5530|5526|0
1659110400000|2022-07-29 16:00:00|5533|5529|5536|5532|5540|5536|5530|5527|200
1659110700000|2022-07-29 16:05:00|5535|5533|5527|5523|5536|5533|5525|5520|0
1659111000000|2022-07-29 16:10:00|5528|5524|5529|5528|5535|5533|5527|5524|100
1659111300000|2022-07-29 16:15:00|5532|5529|5539|5535|5542|5538|5530|5528|200
1659111600000|2022-07-29 16:20:00|5538|5534|5539|5535|5541|5537|5536|5532|0
1659111900000|2022-07-29 16:25:00|5538|5534|5533|5530|5540|5537|5532|5528|600
1659112200000|2022-07-29 16:30:00|5534|5529|5532|5528|5538|5534|5532|5528|0
1659112500000|2022-07-29 16:35:00|5533|5529|5534|5530|5536|5531|5527|5523|0
1659112800000|2022-07-29 16:40:00|5533|5529|5535|5531|5536|5532|5530|5526|0
1659113100000|2022-07-29 16:45:00|5534|5530|5539|5535|5541|5538|5531|5527|0
1659113400000|2022-07-29 16:50:00|5540|5536|5545|5541|5545|5541|5538|5534|0
1659113700000|2022-07-29 16:55:00|5544|5540|5544|5540|5547|5543|5541|5537|0
1659114000000|2022-07-29 17:00:00|5545|5541|5541|5537|5546|5543|5540|5536|0
1659114300000|2022-07-29 17:05:00|5540|5535|5546|5542|5546|5542|5538|5534|0
1659114600000|2022-07-29 17:10:00|5545|5541|5546|5542|5546|5543|5540|5536|0
1659114900000|2022-07-29 17:15:00|5547|5543|5549|5548|5551|5548|5546|5542|0
1659115200000|2022-07-29 17:20:00|5551|5547|5552|5548|5555|5552|5551|5546|100
1659115500000|2022-07-29 17:25:00|5553|5549|5546|5544|5553|5550|5545|5542|0
1659115800000|2022-07-29 17:30:00|5545|5543|5553|5549|5553|5551|5545|5543|469
1659116100000|2022-07-29 17:35:00|5552|5548|5554|5551|5555|5551|5550|5546|0
1659116400000|2022-07-29 17:40:00|5553|5552|5561|5558|5562|5558|5553|5550|0
1659116700000|2022-07-29 17:45:00|5562|5557|5567|5564|5568|5564|5561|5557|0
1659117000000|2022-07-29 17:50:00|5566|5563|5568|5564|5569|5565|5563|5560|100
1659117300000|2022-07-29 17:55:00|5569|5565|5567|5563|5570|5567|5564|5560|0
1659117600000|2022-07-29 18:00:00|5568|5564|5571|5567|5572|5569|5563|5560|817
1659117900000|2022-07-29 18:05:00|5572|5568|5578|5574|5580|5575|5571|5568|0
1659118200000|2022-07-29 18:10:00|5577|5573|5575|5572|5580|5577|5575|5570|0
1659118500000|2022-07-29 18:15:00|5574|5571|5583|5579|5583|5579|5573|5568|0
1659118800000|2022-07-29 18:20:00|5582|5578|5586|5583|5587|5583|5582|5578|0
1659119100000|2022-07-29 18:25:00|5587|5584|5591|5587|5592|5588|5585|5582|0
1659119400000|2022-07-29 18:30:00|5590|5588|5592|5590|5595|5591|5590|5587|0
1659119700000|2022-07-29 18:35:00|5594|5591|5594|5592|5599|5596|5594|5589|100
1659120000000|2022-07-29 18:40:00|5593|5591|5592|5589|5596|5592|5590|5587|100
1659120300000|2022-07-29 18:45:00|5593|5588|5591|5588|5596|5592|5588|5585|0
1659120600000|2022-07-29 18:50:00|5590|5587|5594|5592|5596|5594|5589|5586|200
1659120900000|2022-07-29 18:55:00|5593|5591|5595|5592|5596|5594|5592|5589|0
1659121200000|2022-07-29 19:00:00|5594|5593|5600|5596|5600|5596|5594|5591|0
1659121500000|2022-07-29 19:05:00|5599|5595|5596|5593|5601|5598|5594|5592|0
1659121800000|2022-07-29 19:10:00|5595|5594|5601|5599|5601|5599|5594|5592|0
1659122100000|2022-07-29 19:15:00|5600|5598|5600|5599|5602|5599|5597|5595|100
1659122400000|2022-07-29 19:20:00|5599|5598|5603|5601|5603|5601|5598|5597|0
1659122700000|2022-07-29 19:25:00|5604|5602|5611|5607|5611|5608|5604|5601|100
1659123000000|2022-07-29 19:30:00|5610|5608|5617|5613|5617|5613|5609|5605|0
1659123300000|2022-07-29 19:35:00|5616|5612|5616|5614|5619|5616|5614|5611|100
1659123600000|2022-07-29 19:40:00|5615|5613|5618|5615|5619|5616|5612|5611|574
1659123900000|2022-07-29 19:45:00|5617|5614|5621|5617|5625|5621|5615|5614|2450
1659124200000|2022-07-29 19:50:00|5622|5618|5612|5608|5626|5620|5611|5607|200
1659124500000|2022-07-29 19:55:00|5611|5606|5611|5606|5613|5610|5606|5602|465
1659360600000|2022-08-01 13:30:00|5654|5574|5559|5553|5654|5587|5527|5518|3031
1659360900000|2022-08-01 13:35:00|5558|5551|5569|5564|5585|5577|5547|5540|100
1659361200000|2022-08-01 13:40:00|5570|5565|5585|5579|5592|5586|5557|5549|0
1659361500000|2022-08-01 13:45:00|5586|5581|5591|5586|5597|5593|5574|5568|0
1659361800000|2022-08-01 13:50:00|5590|5585|5619|5615|5628|5623|5589|5584|0
1659362100000|2022-08-01 13:55:00|5620|5616|5605|5600|5626|5621|5604|5597|0
1659362400000|2022-08-01 14:00:00|5604|5599|5600|5596|5624|5618|5594|5586|300
1659362700000|2022-08-01 14:05:00|5601|5597|5604|5600|5624|5619|5596|5592|100
1659363000000|2022-08-01 14:10:00|5605|5601|5622|5618|5626|5621|5604|5600|400
1659363300000|2022-08-01 14:15:00|5623|5619|5599|5595|5630|5626|5599|5595|0
1659363600000|2022-08-01 14:20:00|5598|5594|5593|5590|5607|5602|5591|5587|0
1659363900000|2022-08-01 14:25:00|5591|5588|5581|5577|5597|5591|5567|5564|100
1659364200000|2022-08-01 14:30:00|5583|5578|5589|5585|5597|5593|5581|5577|0
1659364500000|2022-08-01 14:35:00|5590|5584|5598|5594|5600|5596|5583|5579|500
1659364800000|2022-08-01 14:40:00|5597|5595|5616|5612|5618|5613|5597|5595|0
1659365100000|2022-08-01 14:45:00|5619|5613|5623|5620|5632|5628|5616|5611|400
1659365400000|2022-08-01 14:50:00|5624|5621|5637|5633|5642|5638|5623|5620|0
1659365700000|2022-08-01 14:55:00|5636|5632|5638|5634|5641|5637|5630|5626|0
1659366000000|2022-08-01 15:00:00|5639|5635|5630|5626|5642|5638|5624|5620|100
1659366300000|2022-08-01 15:05:00|5629|5625|5625|5621|5630|5627|5616|5611|0
1659366600000|2022-08-01 15:10:00|5626|5622|5632|5628|5632|5629|5620|5617|0
1659366900000|2022-08-01 15:15:00|5631|5629|5610|5606|5631|5629|5610|5603|0
1659367200000|2022-08-01 15:20:00|5609|5605|5625|5621|5627|5624|5607|5602|0
1659367500000|2022-08-01 15:25:00|5626|5622|5623|5619|5631|5628|5618|5615|100
1659367800000|2022-08-01 15:30:00|5624|5620|5609|5605|5624|5620|5607|5602|0
1659368100000|2022-08-01 15:35:00|5610|5606|5616|5612|5619|5615|5605|5600|100
1659368400000|2022-08-01 15:40:00|5615|5611|5625|5620|5625|5622|5612|5607|0
1659368700000|2022-08-01 15:45:00|5624|5621|5639|5635|5639|5635|5623|5619|0
1659369000000|2022-08-01 15:50:00|5638|5634|5639|5635|5645|5641|5637|5634|0
1659369300000|2022-08-01 15:55:00|5640|5636|5636|5632|5644|5639|5634|5628|0
1659369600000|2022-08-01 16:00:00|5635|5633|5629|5625|5638|5634|5626|5621|0
1659369900000|2022-08-01 16:05:00|5631|5626|5625|5622|5632|5629|5623|5618|100
1659370200000|2022-08-01 16:10:00|5626|5623|5616|5613|5631|5626|5609|5606|0
1659370500000|2022-08-01 16:15:00|5617|5612|5623|5619|5624|5621|5615|5610|0
1659370800000|2022-08-01 16:20:00|5622|5618|5629|5625|5635|5631|5622|5618|0
1659371100000|2022-08-01 16:25:00|5628|5624|5633|5628|5635|5630|5628|5624|0
1659371400000|2022-08-01 16:30:00|5634|5629|5635|5631|5635|5632|5625|5621|700
1659371700000|2022-08-01 16:35:00|5636|5632|5627|5623|5638|5633|5627|5623|0
1659372000000|2022-08-01 16:40:00|5628|5624|5636|5632|5636|5632|5624|5621|0
1659372300000|2022-08-01 16:45:00|5635|5631|5636|5632|5642|5638|5633|5628|0
1659372600000|2022-08-01 16:50:00|5637|5633|5639|5634|5639|5636|5630|5626|0
1659372900000|2022-08-01 16:55:00|5638|5635|5635|5632|5639|5635|5629|5622|0
1659373200000|2022-08-01 17:00:00|5634|5631|5617|5613|5635|5632|5614|5611|100
1659373500000|2022-08-01 17:05:00|5618|5614|5630|5626|5633|5629|5613|5608|0
1659373800000|2022-08-01 17:10:00|5629|5627|5631|5628|5632|5628|5619|5614|0
1659374100000|2022-08-01 17:15:00|5632|5627|5613|5610|5634|5630|5612|5610|191
1659374400000|2022-08-01 17:20:00|5612|5609|5614|5610|5619|5615|5607|5603|0
1659374700000|2022-08-01 17:25:00|5613|5609|5605|5601|5614|5610|5604|5599|0
1659375000000|2022-08-01 17:30:00|5604|5602|5596|5594|5610|5606|5595|5593|0
1659375300000|2022-08-01 17:35:00|5597|5593|5603|5598|5605|5599|5593|5591|0
1659375600000|2022-08-01 17:40:00|5602|5597|5595|5590|5604|5599|5591|5587|0
1659375900000|2022-08-01 17:45:00|5594|5589|5593|5589|5595|5591|5581|5577|0
1659376200000|2022-08-01 17:50:00|5592|5590|5590|5586|5595|5591|5585|5579|0
1659376500000|2022-08-01 17:55:00|5589|5585|5600|5596|5601|5597|5585|5580|0
1659376800000|2022-08-01 18:00:00|5599|5595|5599|5595|5601|5598|5587|5583|0
1659377100000|2022-08-01 18:05:00|5598|5594|5608|5605|5609|5606|5593|5589|100
1659377400000|2022-08-01 18:10:00|5609|5604|5620|5616|5620|5616|5604|5599|0
1659377700000|2022-08-01 18:15:00|5619|5615|5616|5612|5626|5622|5611|5608|100
1659378000000|2022-08-01 18:20:00|5615|5611|5625|5621|5626|5622|5612|5607|0
1659378300000|2022-08-01 18:25:00|5626|5622|5619|5615|5626|5623|5615|5611|0
1659378600000|2022-08-01 18:30:00|5620|5616|5624|5620|5625|5622|5618|5614|0
1659378900000|2022-08-01 18:35:00|5625|5621|5626|5622|5627|5623|5621|5616|0
1659379200000|2022-08-01 18:40:00|5625|5621|5614|5611|5627|5623|5614|5609|0
1659379500000|2022-08-01 18:45:00|5615|5612|5619|5614|5621|5617|5612|5607|0
1659379800000|2022-08-01 18:50:00|5618|5613|5629|5625|5630|5626|5614|5609|0
1659380100000|2022-08-01 18:55:00|5630|5626|5645|5641|5649|5645|5629|5625|0
1659380400000|2022-08-01 19:00:00|5644|5642|5635|5631|5647|5643|5634|5630|0
1659380700000|2022-08-01 19:05:00|5636|5632|5641|5637|5642|5639|5632|5629|100
1659381000000|2022-08-01 19:10:00|5640|5636|5643|5639|5643|5639|5632|5629|100
1659381300000|2022-08-01 19:15:00|5642|5638|5639|5635|5645|5642|5637|5632|0
1659381600000|2022-08-01 19:20:00|5638|5634|5621|5617|5639|5635|5620|5615|0
1659381900000|2022-08-01 19:25:00|5620|5616|5617|5613|5621|5617|5615|5611|300
1659382200000|2022-08-01 19:30:00|5616|5612|5624|5620|5626|5623|5615|5612|0
1659382500000|2022-08-01 19:35:00|5623|5619|5624|5620|5627|5623|5620|5615|0
1659382800000|2022-08-01 19:40:00|5623|5619|5620|5616|5632|5629|5620|5615|0
1659383100000|2022-08-01 19:45:00|5621|5617|5630|5626|5632|5628|5619|5615|0
1659383400000|2022-08-01 19:50:00|5631|5627|5626|5622|5637|5634|5622|5618|100
1659383700000|2022-08-01 19:55:00|5625|5623|5628|5622|5630|5627|5622|5618|100
1659447000000|2022-08-02 13:30:00|5637|5519|5623|5619|5639|5631|5566|5519|2481
1659447300000|2022-08-02 13:35:00|5625|5617|5615|5611|5628|5619|5589|5582|600
1659447600000|2022-08-02 13:40:00|5616|5612|5610|5606|5632|5625|5601|5597|400
1659447900000|2022-08-02 13:45:00|5611|5607|5645|5641|5658|5652|5608|5602|668
1659448200000|2022-08-02 13:50:00|5646|5642|5633|5629|5656|5653|5629|5623|200
1659448500000|2022-08-02 13:55:00|5634|5630|5635|5631|5648|5641|5613|5610|200
1659448800000|2022-08-02 14:00:00|5636|5632|5625|5621|5640|5635|5620|5616|400
1659449100000|2022-08-02 14:05:00|5626|5622|5624|5620|5643|5638|5623|5618|600
1659449400000|2022-08-02 14:10:00|5623|5619|5646|5642|5648|5643|5608|5603|500
1659449700000|2022-08-02 14:15:00|5647|5643|5654|5651|5658|5654|5643|5638|0
1659450000000|2022-08-02 14:20:00|5655|5650|5643|5640|5663|5659|5639|5634|0
1659450300000|2022-08-02 14:25:00|5642|5638|5664|5660|5665|5660|5641|5636|100
1659450600000|2022-08-02 14:30:00|5665|5661|5660|5656|5674|5669|5657|5652|351
1659450900000|2022-08-02 14:35:00|5659|5655|5664|5660|5668|5665|5651|5647|476
1659451200000|2022-08-02 14:40:00|5665|5661|5675|5671|5675|5672|5658|5654|528
1659451500000|2022-08-02 14:45:00|5676|5672|5679|5675|5679|5676|5665|5662|600
1659451800000|2022-08-02 14:50:00|5678|5676|5706|5703|5708|5704|5676|5672|1082
1659452100000|2022-08-02 14:55:00|5707|5702|5700|5697|5707|5703|5694|5690|674
1659452400000|2022-08-02 15:00:00|5699|5698|5695|5692|5709|5705|5689|5685|500
1659452700000|2022-08-02 15:05:00|5696|5691|5686|5682|5697|5694|5683|5679|901
1659453000000|2022-08-02 15:10:00|5687|5683|5678|5674|5687|5683|5673|5670|4163
1659453300000|2022-08-02 15:15:00|5677|5673|5685|5681|5690|5686|5675|5672|404
1659453600000|2022-08-02 15:20:00|5686|5682|5682|5678|5686|5683|5673|5669|0
1659453900000|2022-08-02 15:25:00|5681|5677|5695|5691|5697|5694|5680|5677|0
1659454200000|2022-08-02 15:30:00|5694|5692|5682|5679|5696|5693|5673|5670|0
1659454500000|2022-08-02 15:35:00|5681|5680|5701|5697|5702|5699|5681|5680|276
1659454800000|2022-08-02 15:40:00|5700|5696|5709|5705|5711|5706|5696|5692|100
1659455100000|2022-08-02 15:45:00|5710|5706|5715|5712|5716|5712|5705|5701|0
1659455400000|2022-08-02 15:50:00|5716|5711|5718|5714|5720|5716|5710|5706|0
1659455700000|2022-08-02 15:55:00|5717|5715|5716|5712|5724|5720|5713|5709|0
1659456000000|2022-08-02 16:00:00|5717|5713|5721|5718|5725|5723|5713|5710|0
1659456300000|2022-08-02 16:05:00|5722|5717|5720|5717|5726|5723|5719|5715|0
1659456600000|2022-08-02 16:10:00|5719|5716|5726|5723|5728|5726|5716|5714|384
1659456900000|2022-08-02 16:15:00|5727|5722|5742|5739|5742|5739|5726|5722|376
1659457200000|2022-08-02 16:20:00|5741|5738|5750|5746|5751|5747|5739|5736|4328
1659457500000|2022-08-02 16:25:00|5751|5747|5750|5746|5752|5748|5744|5741|100
1659457800000|2022-08-02 16:30:00|5751|5747|5750|5747|5752|5748|5746|5742|0
1659458100000|2022-08-02 16:35:00|5751|5746|5758|5754|5758|5754|5749|5745|0
1659458400000|2022-08-02 16:40:00|5757|5753|5764|5760|5765|5761|5756|5752|100
1659458700000|2022-08-02 16:45:00|5763|5759|5754|5752|5763|5759|5753|5749|0
1659459000000|2022-08-02 16:50:00|5753|5751|5754|5751|5755|5753|5749|5746|0
1659459300000|2022-08-02 16:55:00|5755|5752|5751|5747|5755|5752|5748|5745|0
1659459600000|2022-08-02 17:00:00|5750|5746|5746|5742|5751|5747|5738|5735|0
1659459900000|2022-08-02 17:05:00|5747|5743|5748|5744|5750|5746|5738|5734|0
1659460200000|2022-08-02 17:10:00|5749|5745|5755|5751|5757|5753|5747|5743|0
1659460500000|2022-08-02 17:15:00|5756|5752|5751|5747|5759|5754|5751|5747|0
1659460800000|2022-08-02 17:20:00|5752|5748|5744|5741|5756|5753|5743|5741|100
1659461100000|2022-08-02 17:25:00|5745|5742|5723|5720|5747|5743|5721|5717|420
1659461400000|2022-08-02 17:30:00|5722|5719|5691|5687|5723|5719|5691|5687|752
1659461700000|2022-08-02 17:35:00|5690|5686|5694|5689|5700|5696|5686|5682|0
1659462000000|2022-08-02 17:40:00|5693|5690|5704|5701|5707|5702|5688|5685|0
1659462300000|2022-08-02 17:45:00|5705|5700|5698|5694|5707|5702|5691|5688|122
1659462600000|2022-08-02 17:50:00|5699|5695|5708|5705|5709|5705|5693|5690|250
1659462900000|2022-08-02 17:55:00|5707|5704|5709|5705|5711|5707|5704|5700|152
1659463200000|2022-08-02 18:00:00|5710|5706|5706|5702|5711|5707|5700|5696|200
1659463500000|2022-08-02 18:05:00|5707|5703|5722|5718|5723|5719|5703|5700|0
1659463800000|2022-08-02 18:10:00|5721|5717|5718|5715|5725|5721|5717|5713|200
1659464100000|2022-08-02 18:15:00|5719|5716|5716|5713|5720|5716|5709|5705|852
1659464400000|2022-08-02 18:20:00|5717|5714|5726|5723|5730|5726|5713|5709|100
1659464700000|2022-08-02 18:25:00|5727|5722|5732|5728|5734|5730|5726|5722|0
1659465000000|2022-08-02 18:30:00|5731|5727|5734|5730|5739|5736|5729|5725|100
1659465300000|2022-08-02 18:35:00|5735|5731|5728|5724|5736|5734|5726|5722|200
1659465600000|2022-08-02 18:40:00|5729|5725|5728|5724|5732|5728|5725|5720|0
1659465900000|2022-08-02 18:45:00|5729|5725|5727|5723|5729|5726|5712|5708|0
1659466200000|2022-08-02 18:50:00|5728|5724|5717|5713|5731|5728|5710|5705|0
1659466500000|2022-08-02 18:55:00|5716|5712|5712|5708|5718|5715|5708|5705|900
1659466800000|2022-08-02 19:00:00|5713|5709|5714|5710|5718|5714|5708|5705|100
1659467100000|2022-08-02 19:05:00|5713|5709|5712|5709|5718|5714|5708|5704|0
1659467400000|2022-08-02 19:10:00|5711|5708|5714|5710|5714|5711|5705|5702|0
1659467700000|2022-08-02 19:15:00|5715|5711|5694|5690|5717|5713|5691|5688|100
1659468000000|2022-08-02 19:20:00|5693|5689|5695|5691|5702|5698|5689|5684|100
1659468300000|2022-08-02 19:25:00|5694|5692|5707|5703|5709|5706|5694|5690|100
1659468600000|2022-08-02 19:30:00|5706|5702|5706|5702|5709|5705|5700|5696|0
1659468900000|2022-08-02 19:35:00|5705|5701|5701|5698|5710|5708|5699|5696|0
1659469200000|2022-08-02 19:40:00|5702|5697|5700|5696|5702|5698|5694|5690|100
1659469500000|2022-08-02 19:45:00|5699|5697|5690|5686|5701|5698|5688|5685|400
1659469800000|2022-08-02 19:50:00|5691|5687|5688|5685|5697|5692|5687|5685|200
1659470100000|2022-08-02 19:55:00|5689|5684|5674|5671|5689|5686|5674|5671|3426
1659533400000|2022-08-03 13:30:00|5758|5639|5689|5684|5758|5721|5688|5639|3213
1659533700000|2022-08-03 13:35:00|5688|5686|5711|5707|5723|5717|5681|5673|1500
1659534000000|2022-08-03 13:40:00|5712|5708|5710|5706|5723|5718|5704|5697|300
1659534300000|2022-08-03 13:45:00|5711|5707|5724|5721|5726|5723|5694|5688|1000
1659534600000|2022-08-03 13:50:00|5727|5722|5722|5718|5732|5727|5716|5711|100
1659534900000|2022-08-03 13:55:00|5723|5719|5731|5726|5734|5728|5716|5710|100
1659535200000|2022-08-03 14:00:00|5729|5725|5729|5725|5734|5729|5712|5707|200
1659535500000|2022-08-03 14:05:00|5730|5726|5732|5729|5743|5738|5729|5724|300
1659535800000|2022-08-03 14:10:00|5735|5730|5738|5734|5743|5738|5732|5726|0
1659536100000|2022-08-03 14:15:00|5739|5733|5709|5705|5743|5738|5704|5700|0
1659536400000|2022-08-03 14:20:00|5708|5704|5707|5703|5715|5710|5697|5692|0
1659536700000|2022-08-03 14:25:00|5708|5704|5724|5720|5725|5721|5705|5700|1300
1659537000000|2022-08-03 14:30:00|5723|5719|5710|5706|5728|5724|5705|5702|0
1659537300000|2022-08-03 14:35:00|5711|5707|5708|5704|5713|5708|5691|5688|1200
1659537600000|2022-08-03 14:40:00|5709|5703|5718|5714|5721|5717|5698|5694|589
1659537900000|2022-08-03 14:45:00|5717|5712|5729|5726|5732|5728|5716|5711|0
1659538200000|2022-08-03 14:50:00|5730|5725|5732|5728|5737|5733|5726|5721|0
1659538500000|2022-08-03 14:55:00|5731|5727|5729|5725|5738|5734|5725|5721|0
1659538800000|2022-08-03 15:00:00|5730|5726|5722|5718|5735|5730|5719|5715|0
1659539100000|2022-08-03 15:05:00|5721|5719|5726|5722|5727|5723|5720|5716|0
1659539400000|2022-08-03 15:10:00|5727|5723|5738|5734|5741|5737|5723|5718|0
1659539700000|2022-08-03 15:15:00|5737|5732|5738|5734|5743|5740|5736|5732|0
1659540000000|2022-08-03 15:20:00|5737|5735|5744|5740|5744|5741|5737|5732|0
1659540300000|2022-08-03 15:25:00|5743|5741|5746|5742|5748|5745|5740|5734|0
1659540600000|2022-08-03 15:30:00|5747|5743|5740|5736|5747|5743|5736|5730|100
1659540900000|2022-08-03 15:35:00|5741|5737|5749|5745|5749|5745|5740|5735|0
1659541200000|2022-08-03 15:40:00|5750|5746|5752|5749|5755|5751|5746|5742|0
1659541500000|2022-08-03 15:45:00|5753|5750|5758|5754|5766|5762|5751|5748|0
1659541800000|2022-08-03 15:50:00|5757|5755|5755|5751|5759|5755|5747|5744|500
1659542100000|2022-08-03 15:55:00|5756|5752|5762|5758|5764|5759|5755|5752|0
1659542400000|2022-08-03 16:00:00|5761|5757|5758|5754|5761|5758|5755|5751|0
1659542700000|2022-08-03 16:05:00|5757|5755|5753|5749|5759|5755|5751|5748|100
1659543000000|2022-08-03 16:10:00|5754|5750|5754|5750|5755|5751|5744|5740|0
1659543300000|2022-08-03 16:15:00|5753|5751|5761|5757|5761|5757|5751|5746|0
1659543600000|2022-08-03 16:20:00|5760|5758|5774|5770|5774|5771|5759|5756|0
1659543900000|2022-08-03 16:25:00|5773|5769|5768|5764|5774|5771|5766|5763|100
1659544200000|2022-08-03 16:30:00|5767|5765|5781|5777|5785|5782|5766|5763|700
1659544500000|2022-08-03 16:35:00|5782|5778|5788|5785|5788|5786|5780|5776|200
1659544800000|2022-08-03 16:40:00|5787|5784|5793|5790|5794|5792|5786|5784|200
1659545100000|2022-08-03 16:45:00|5792|5789|5800|5799|5800|5799|5792|5788|0
1659545400000|2022-08-03 16:50:00|5799|5798|5804|5800|5810|5807|5799|5797|322
1659545700000|2022-08-03 16:55:00|5805|5801|5806|5802|5807|5804|5802|5799|0
1659546000000|2022-08-03 17:00:00|5807|5803|5812|5809|5812|5809|5806|5803|100
1659546300000|2022-08-03 17:05:00|5811|5808|5812|5808|5814|5810|5806|5802|0
1659546600000|2022-08-03 17:10:00|5811|5809|5813|5809|5813|5812|5809|5805|0
1659546900000|2022-08-03 17:15:00|5812|5810|5803|5799|5813|5810|5803|5799|0
1659547200000|2022-08-03 17:20:00|5802|5798|5801|5797|5805|5802|5795|5791|0
1659547500000|2022-08-03 17:25:00|5802|5798|5804|5800|5806|5803|5800|5797|0
1659547800000|2022-08-03 17:30:00|5805|5801|5810|5807|5810|5807|5802|5797|100
1659548100000|2022-08-03 17:35:00|5811|5806|5802|5799|5811|5807|5801|5798|0
1659548400000|2022-08-03 17:40:00|5801|5798|5800|5798|5803|5799|5797|5793|0
1659548700000|2022-08-03 17:45:00|5799|5799|5805|5801|5805|5801|5795|5791|584
1659549000000|2022-08-03 17:50:00|5804|5800|5808|5804|5810|5806|5802|5798|0
1659549300000|2022-08-03 17:55:00|5807|5805|5811|5807|5812|5808|5804|5800|0
1659549600000|2022-08-03 18:00:00|5810|5808|5810|5807|5811|5808|5803|5800|200
1659549900000|2022-08-03 18:05:00|5811|5808|5810|5808|5812|5809|5807|5804|0
1659550200000|2022-08-03 18:10:00|5809|5807|5811|5808|5812|5810|5807|5804|100
1659550500000|2022-08-03 18:15:00|5812|5807|5819|5816|5820|5816|5811|5807|0
1659550800000|2022-08-03 18:20:00|5820|5817|5819|5816|5823|5819|5818|5814|200
1659551100000|2022-08-03 18:25:00|5820|5815|5815|5812|5820|5816|5814|5810|0
1659551400000|2022-08-03 18:30:00|5816|5813|5815|5812|5817|5814|5811|5809|100
1659551700000|2022-08-03 18:35:00|5816|5813|5810|5806|5817|5814|5809|5806|0
1659552000000|2022-08-03 18:40:00|5809|5807|5809|5805|5810|5808|5801|5797|100
1659552300000|2022-08-03 18:45:00|5808|5804|5809|5806|5811|5808|5803|5800|0
1659552600000|2022-08-03 18:50:00|5808|5805|5811|5808|5812|5809|5803|5800|1100
1659552900000|2022-08-03 18:55:00|5810|5809|5809|5805|5814|5811|5808|5805|0
1659553200000|2022-08-03 19:00:00|5808|5806|5813|5810|5814|5811|5803|5800|100
1659553500000|2022-08-03 19:05:00|5814|5811|5809|5805|5814|5811|5807|5803|0
1659553800000|2022-08-03 19:10:00|5808|5804|5805|5801|5808|5804|5801|5797|100
1659554100000|2022-08-03 19:15:00|5806|5800|5804|5800|5808|5805|5797|5793|0
1659554400000|2022-08-03 19:20:00|5803|5799|5807|5804|5809|5805|5801|5797|700
1659554700000|2022-08-03 19:25:00|5806|5803|5809|5806|5811|5808|5803|5801|395
1659555000000|2022-08-03 19:30:00|5808|5805|5815|5812|5815|5813|5807|5804|100
1659555300000|2022-08-03 19:35:00|5816|5813|5822|5818|5822|5819|5815|5812|500
1659555600000|2022-08-03 19:40:00|5821|5819|5828|5825|5830|5827|5821|5817|100
1659555900000|2022-08-03 19:45:00|5827|5824|5821|5818|5828|5826|5820|5816|200
1659556200000|2022-08-03 19:50:00|5822|5819|5827|5824|5829|5826|5820|5816|100
1659556500000|2022-08-03 19:55:00|5826|5823|5814|5807|5826|5823|5812|5806|100
1659619800000|2022-08-04 13:30:00|5878|5761|5824|5818|5878|5835|5812|5761|1976
1659620100000|2022-08-04 13:35:00|5826|5819|5802|5798|5850|5839|5796|5789|200
1659620400000|2022-08-04 13:40:00|5801|5797|5838|5834|5843|5838|5800|5792|3400
1659620700000|2022-08-04 13:45:00|5837|5833|5849|5847|5862|5857|5823|5818|1000
1659621000000|2022-08-04 13:50:00|5850|5843|5836|5832|5867|5861|5825|5820|200
1659621300000|2022-08-04 13:55:00|5835|5831|5843|5838|5854|5849|5827|5822|0
1659621600000|2022-08-04 14:00:00|5845|5839|5858|5854|5862|5858|5833|5830|100
1659621900000|2022-08-04 14:05:00|5859|5853|5853|5849|5867|5862|5841|5835|150
1659622200000|2022-08-04 14:10:00|5854|5850|5839|5835|5859|5854|5837|5833|0
1659622500000|2022-08-04 14:15:00|5838|5834|5823|5819|5848|5844|5813|5808|300
1659622800000|2022-08-04 14:20:00|5824|5820|5826|5822|5830|5826|5814|5810|0
1659623100000|2022-08-04 14:25:00|5825|5821|5830|5826|5842|5839|5820|5815|0
1659623400000|2022-08-04 14:30:00|5831|5827|5812|5809|5833|5828|5812|5808|0
1659623700000|2022-08-04 14:35:00|5813|5808|5800|5796|5813|5809|5793|5789|1000
1659624000000|2022-08-04 14:40:00|5801|5797|5801|5797|5808|5804|5793|5790|0
1659624300000|2022-08-04 14:45:00|5800|5796|5813|5809|5819|5815|5798|5793|600
1659624600000|2022-08-04 14:50:00|5814|5810|5811|5807|5821|5817|5808|5805|0
1659624900000|2022-08-04 14:55:00|5812|5808|5818|5813|5823|5817|5811|5807|0
1659625200000|2022-08-04 15:00:00|5817|5814|5820|5816|5824|5820|5815|5811|0
1659625500000|2022-08-04 15:05:00|5819|5815|5817|5813|5824|5820|5816|5812|100
1659625800000|2022-08-04 15:10:00|5816|5812|5800|5796|5821|5817|5800|5796|6113
1659626100000|2022-08-04 15:15:00|5799|5795|5803|5799|5810|5807|5792|5789|100
1659626400000|2022-08-04 15:20:00|5804|5800|5802|5797|5817|5813|5801|5797|0
1659626700000|2022-08-04 15:25:00|5801|5796|5802|5798|5813|5807|5794|5790|0
1659627000000|2022-08-04 15:30:00|5801|5797|5801|5799|5805|5801|5796|5792|0
1659627300000|2022-08-04 15:35:00|5800|5798|5790|5786|5801|5799|5788|5785|100
1659627600000|2022-08-04 15:40:00|5789|5785|5798|5794|5801|5798|5789|5785|200
1659627900000|2022-08-04 15:45:00|5799|5795|5812|5808|5814|5810|5797|5792|497
1659628200000|2022-08-04 15:50:00|5811|5807|5818|5814|5823|5819|5810|5806|0
1659628500000|2022-08-04 15:55:00|5819|5815|5817|5813|5821|5818|5816|5812|0
1659628800000|2022-08-04 16:00:00|5818|5814|5810|5805|5820|5816|5808|5804|0
1659629100000|2022-08-04 16:05:00|5809|5806|5821|5818|5822|5818|5809|5805|100
1659629400000|2022-08-04 16:10:00|5822|5817|5828|5825|5832|5830|5821|5817|0
1659629700000|2022-08-04 16:15:00|5827|5823|5827|5823|5830|5827|5822|5819|0
1659630000000|2022-08-04 16:20:00|5826|5822|5833|5829|5834|5831|5825|5821|0
1659630300000|2022-08-04 16:25:00|5834|5830|5838|5835|5840|5837|5832|5828|100
1659630600000|2022-08-04 16:30:00|5839|5834|5831|5827|5839|5835|5825|5822|300
1659630900000|2022-08-04 16:35:00|5832|5828|5826|5822|5833|5829|5823|5819|0
1659631200000|2022-08-04 16:40:00|5825|5821|5816|5812|5826|5822|5811|5807|0
1659631500000|2022-08-04 16:45:00|5815|5811|5799|5794|5817|5813|5796|5793|0
1659631800000|2022-08-04 16:50:00|5798|5793|5805|5800|5807|5803|5797|5793|100
1659632100000|2022-08-04 16:55:00|5804|5801|5807|5803|5810|5806|5801|5797|0
1659632400000|2022-08-04 17:00:00|5809|5804|5812|5809|5818|5814|5808|5803|100
1659632700000|2022-08-04 17:05:00|5813|5808|5818|5814|5821|5818|5810|5806|100
1659633000000|2022-08-04 17:10:00|5817|5813|5820|5816|5823|5819|5815|5812|0
1659633300000|2022-08-04 17:15:00|5821|5817|5823|5819|5825|5821|5818|5814|200
1659633600000|2022-08-04 17:20:00|5822|5820|5827|5823|5831|5828|5815|5812|200
1659633900000|2022-08-04 17:25:00|5828|5824|5828|5824|5832|5827|5826|5823|100
1659634200000|2022-08-04 17:30:00|5827|5823|5831|5827|5832|5828|5823|5820|0
1659634500000|2022-08-04 17:35:00|5832|5826|5831|5827|5834|5830|5829|5825|0
1659634800000|2022-08-04 17:40:00|5832|5828|5828|5827|5835|5831|5827|5824|0
1659635100000|2022-08-04 17:45:00|5829|5826|5836|5833|5837|5834|5826|5825|0
1659635400000|2022-08-04 17:50:00|5835|5832|5831|5829|5837|5833|5829|5826|0
1659635700000|2022-08-04 17:55:00|5830|5828|5831|5827|5832|5829|5827|5823|100
1659636000000|2022-08-04 18:00:00|5832|5826|5834|5829|5834|5829|5827|5822|0
1659636300000|2022-08-04 18:05:00|5833|5828|5824|5820|5835|5831|5823|5819|0
1659636600000|2022-08-04 18:10:00|5823|5819|5817|5814|5826|5822|5815|5811|0
1659636900000|2022-08-04 18:15:00|5818|5815|5823|5819|5824|5820|5818|5814|0
1659637200000|2022-08-04 18:20:00|5822|5818|5815|5811|5822|5819|5815|5810|0
1659637500000|2022-08-04 18:25:00|5816|5812|5822|5817|5824|5820|5816|5811|0
1659637800000|2022-08-04 18:30:00|5823|5818|5822|5818|5825|5821|5820|5816|0
1659638100000|2022-08-04 18:35:00|5821|5819|5816|5811|5821|5819|5812|5808|0
1659638400000|2022-08-04 18:40:00|5815|5812|5819|5815|5821|5816|5807|5803|100
1659638700000|2022-08-04 18:45:00|5820|5816|5822|5818|5823|5819|5816|5812|0
1659639000000|2022-08-04 18:50:00|5823|5819|5824|5820|5830|5826|5821|5817|0
1659639300000|2022-08-04 18:55:00|5823|5819|5825|5820|5826|5822|5820|5816|400
1659639600000|2022-08-04 19:00:00|5824|5821|5826|5822|5826|5823|5820|5817|0
1659639900000|2022-08-04 19:05:00|5825|5821|5831|5827|5832|5828|5821|5817|152
1659640200000|2022-08-04 19:10:00|5830|5828|5838|5834|5838|5836|5828|5826|1800
1659640500000|2022-08-04 19:15:00|5839|5835|5841|5837|5844|5840|5838|5834|100
1659640800000|2022-08-04 19:20:00|5842|5838|5830|5827|5842|5838|5830|5827|100
1659641100000|2022-08-04 19:25:00|5829|5826|5833|5829|5834|5831|5825|5822|100
1659641400000|2022-08-04 19:30:00|5832|5830|5825|5822|5833|5830|5824|5820|0
1659641700000|2022-08-04 19:35:00|5826|5823|5822|5819|5830|5826|5822|5819|0
1659642000000|2022-08-04 19:40:00|5824|5818|5818|5815|5825|5822|5818|5814|100
1659642300000|2022-08-04 19:45:00|5817|5814|5827|5823|5829|5825|5816|5812|800
1659642600000|2022-08-04 19:50:00|5826|5824|5832|5830|5834|5831|5826|5824|300
1659642900000|2022-08-04 19:55:00|5833|5831|5831|5826|5835|5832|5829|5825|689
1659706200000|2022-08-05 13:30:00|5804|5686|5732|5727|5804|5737|5708|5686|3897
1659706500000|2022-08-05 13:35:00|5736|5728|5725|5719|5739|5731|5709|5699|200
1659706800000|2022-08-05 13:40:00|5723|5718|5719|5712|5741|5730|5703|5696|0
1659707100000|2022-08-05 13:45:00|5718|5711|5710|5706|5722|5716|5696|5689|0
1659707400000|2022-08-05 13:50:00|5709|5705|5724|5720|5736|5730|5708|5704|100
1659707700000|2022-08-05 13:55:00|5723|5718|5739|5734|5741|5736|5714|5710|0
1659708000000|2022-08-05 14:00:00|5740|5735|5755|5751|5759|5755|5729|5724|300
1659708300000|2022-08-05 14:05:00|5756|5752|5767|5763|5769|5764|5752|5746|1600
1659708600000|2022-08-05 14:10:00|5768|5762|5782|5778|5785|5781|5755|5750|360
1659708900000|2022-08-05 14:15:00|5783|5779|5788|5784|5792|5788|5776|5772|0
1659709200000|2022-08-05 14:20:00|5789|5785|5804|5801|5811|5805|5789|5785|200
1659709500000|2022-08-05 14:25:00|5805|5799|5789|5785|5805|5800|5781|5776|300
1659709800000|2022-08-05 14:30:00|5788|5784|5776|5772|5791|5789|5768|5763|900
1659710100000|2022-08-05 14:35:00|5777|5773|5789|5785|5790|5786|5774|5768|0
1659710400000|2022-08-05 14:40:00|5788|5784|5782|5778|5789|5785|5777|5772|0
1659710700000|2022-08-05 14:45:00|5781|5777|5791|5787|5795|5791|5781|5777|0
1659711000000|2022-08-05 14:50:00|5790|5786|5784|5781|5790|5786|5777|5773|0
1659711300000|2022-08-05 14:55:00|5783|5780|5777|5773|5790|5785|5776|5771|0
1659711600000|2022-08-05 15:00:00|5778|5774|5758|5754|5778|5774|5755|5751|600
1659711900000|2022-08-05 15:05:00|5757|5753|5755|5752|5761|5757|5745|5740|0
1659712200000|2022-08-05 15:10:00|5754|5751|5739|5735|5759|5755|5735|5731|100
1659712500000|2022-08-05 15:15:00|5738|5734|5734|5730|5746|5742|5731|5726|0
1659712800000|2022-08-05 15:20:00|5733|5729|5709|5706|5735|5731|5709|5706|1400
1659713100000|2022-08-05 15:25:00|5708|5705|5687|5683|5712|5708|5687|5682|700
1659713400000|2022-08-05 15:30:00|5686|5684|5705|5702|5710|5707|5686|5681|100
1659713700000|2022-08-05 15:35:00|5706|5701|5714|5710|5717|5713|5702|5696|0
1659714000000|2022-08-05 15:40:00|5713|5711|5699|5695|5716|5712|5695|5691|0
1659714300000|2022-08-05 15:45:00|5698|5694|5697|5693|5707|5703|5693|5690|158
1659714600000|2022-08-05 15:50:00|5696|5692|5709|5704|5714|5710|5694|5691|132
1659714900000|2022-08-05 15:55:00|5708|5703|5701|5697|5711|5706|5699|5694|0
1659715200000|2022-08-05 16:00:00|5702|5698|5717|5712|5718|5715|5699|5695|100
1659715500000|2022-08-05 16:05:00|5716|5713|5712|5708|5723|5719|5708|5704|0
1659715800000|2022-08-05 16:10:00|5713|5709|5722|5718|5724|5719|5711|5707|0
1659716100000|2022-08-05 16:15:00|5723|5719|5734|5730|5739|5734|5723|5718|0
1659716400000|2022-08-05 16:20:00|5733|5728|5723|5719|5737|5733|5719|5715|101
1659716700000|2022-08-05 16:25:00|5722|5718|5729|5725|5732|5729|5721|5717|0
1659717000000|2022-08-05 16:30:00|5728|5724|5721|5717|5730|5726|5715|5712|115
1659717300000|2022-08-05 16:35:00|5722|5718|5717|5713|5723|5719|5713|5709|0
1659717600000|2022-08-05 16:40:00|5716|5711|5724|5719|5726|5722|5712|5709|0
1659717900000|2022-08-05 16:45:00|5723|5720|5734|5730|5736|5731|5721|5717|0
1659718200000|2022-08-05 16:50:00|5735|5731|5734|5731|5738|5734|5731|5726|0
1659718500000|2022-08-05 16:55:00|5733|5730|5735|5731|5740|5735|5733|5729|0
1659718800000|2022-08-05 17:00:00|5734|5730|5736|5732|5737|5734|5726|5722|0
1659719100000|2022-08-05 17:05:00|5735|5731|5738|5734|5743|5738|5732|5727|0
1659719400000|2022-08-05 17:10:00|5737|5732|5745|5742|5749|5744|5737|5732|0
1659719700000|2022-08-05 17:15:00|5746|5741|5741|5737|5751|5746|5741|5737|0
1659720000000|2022-08-05 17:20:00|5740|5736|5739|5736|5741|5737|5731|5727|0
1659720300000|2022-08-05 17:25:00|5740|5735|5734|5731|5746|5741|5734|5731|0
1659720600000|2022-08-05 17:30:00|5735|5732|5744|5740|5744|5740|5735|5731|0
1659720900000|2022-08-05 17:35:00|5745|5741|5742|5738|5749|5746|5738|5735|100
1659721200000|2022-08-05 17:40:00|5741|5737|5733|5729|5742|5738|5733|5729|0
1659721500000|2022-08-05 17:45:00|5732|5730|5725|5720|5734|5730|5723|5719|0
1659721800000|2022-08-05 17:50:00|5726|5721|5725|5721|5732|5726|5721|5718|0
1659722100000|2022-08-05 17:55:00|5724|5722|5724|5720|5726|5722|5715|5712|0
1659722400000|2022-08-05 18:00:00|5723|5719|5723|5719|5725|5721|5718|5714|0
1659722700000|2022-08-05 18:05:00|5722|5718|5717|5713|5727|5723|5717|5713|0
1659723000000|2022-08-05 18:10:00|5718|5714|5714|5710|5723|5718|5713|5710|0
1659723300000|2022-08-05 18:15:00|5716|5711|5720|5716|5724|5719|5714|5709|0
1659723600000|2022-08-05 18:20:00|5719|5717|5720|5716|5723|5718|5716|5712|0
1659723900000|2022-08-05 18:25:00|5719|5715|5703|5699|5724|5718|5703|5698|0
1659724200000|2022-08-05 18:30:00|5702|5697|5713|5709|5714|5710|5699|5696|100
1659724500000|2022-08-05 18:35:00|5712|5708|5712|5710|5716|5712|5710|5706|100
1659724800000|2022-08-05 18:40:00|5713|5709|5716|5713|5718|5714|5709|5707|0
1659725100000|2022-08-05 18:45:00|5715|5712|5712|5709|5718|5714|5712|5709|0
1659725400000|2022-08-05 18:50:00|5711|5708|5711|5707|5715|5711|5707|5703|1070
1659725700000|2022-08-05 18:55:00|5712|5708|5710|5707|5712|5708|5706|5702|0
1659726000000|2022-08-05 19:00:00|5711|5706|5710|5705|5714|5711|5706|5702|0
1659726300000|2022-08-05 19:05:00|5709|5706|5715|5710|5716|5712|5704|5701|200
1659726600000|2022-08-05 19:10:00|5714|5711|5719|5716|5721|5718|5714|5710|0
1659726900000|2022-08-05 19:15:00|5720|5717|5718|5714|5722|5718|5715|5711|100
1659727200000|2022-08-05 19:20:00|5717|5715|5713|5709|5718|5716|5710|5706|0
1659727500000|2022-08-05 19:25:00|5712|5710|5716|5712|5719|5714|5711|5708|100
1659727800000|2022-08-05 19:30:00|5717|5713|5718|5714|5719|5715|5714|5710|0
1659728100000|2022-08-05 19:35:00|5717|5715|5711|5707|5718|5715|5710|5707|0
1659728400000|2022-08-05 19:40:00|5710|5706|5718|5714|5718|5714|5710|5706|100
1659728700000|2022-08-05 19:45:00|5719|5715|5729|5725|5729|5725|5719|5715|0
1659729000000|2022-08-05 19:50:00|5728|5726|5729|5726|5735|5732|5725|5721|100
1659729300000|2022-08-05 19:55:00|5730|5727|5732|5728|5735|5732|5730|5727|1367
1659965400000|2022-08-08 13:30:00|5796|5780|5802|5792|5809|5801|5782|5774|3572
1659965700000|2022-08-08 13:35:00|5801|5793|5826|5822|5832|5825|5799|5793|1100
1659966000000|2022-08-08 13:40:00|5827|5821|5844|5839|5849|5839|5820|5814|900
1659966300000|2022-08-08 13:45:00|5843|5838|5846|5841|5850|5845|5832|5829|300
1659966600000|2022-08-08 13:50:00|5849|5842|5849|5841|5858|5851|5839|5832|100
1659966900000|2022-08-08 13:55:00|5851|5842|5856|5851|5859|5855|5844|5837|0
1659967200000|2022-08-08 14:00:00|5859|5847|5864|5859|5872|5867|5856|5847|300
1659967500000|2022-08-08 14:05:00|5863|5860|5865|5858|5867|5863|5849|5844|0
1659967800000|2022-08-08 14:10:00|5867|5859|5856|5849|5874|5867|5851|5844|100
1659968100000|2022-08-08 14:15:00|5857|5850|5845|5840|5857|5853|5843|5834|0
1659968400000|2022-08-08 14:20:00|5844|5841|5852|5848|5858|5850|5843|5839|0
1659968700000|2022-08-08 14:25:00|5853|5845|5845|5839|5856|5849|5833|5827|100
1659969000000|2022-08-08 14:30:00|5844|5840|5851|5847|5859|5853|5840|5836|0
1659969300000|2022-08-08 14:35:00|5854|5845|5862|5859|5868|5863|5848|5844|100
1659969600000|2022-08-08 14:40:00|5865|5858|5875|5871|5876|5871|5858|5854|150
1659969900000|2022-08-08 14:45:00|5874|5872|5854|5850|5874|5872|5851|5848|0
1659970200000|2022-08-08 14:50:00|5856|5851|5861|5857|5864|5859|5855|5850|0
1659970500000|2022-08-08 14:55:00|5860|5856|5859|5856|5865|5861|5854|5851|100
1659970800000|2022-08-08 15:00:00|5861|5857|5866|5862|5868|5864|5858|5854|0
1659971100000|2022-08-08 15:05:00|5865|5858|5865|5861|5869|5864|5860|5856|300
1659971400000|2022-08-08 15:10:00|5864|5860|5859|5856|5869|5864|5857|5854|0
1659971700000|2022-08-08 15:15:00|5862|5855|5846|5842|5862|5856|5842|5838|0
1659972000000|2022-08-08 15:20:00|5845|5841|5844|5840|5852|5846|5843|5839|0
1659972300000|2022-08-08 15:25:00|5843|5839|5838|5834|5848|5844|5835|5831|0
1659972600000|2022-08-08 15:30:00|5837|5833|5840|5836|5849|5844|5836|5832|0
1659972900000|2022-08-08 15:35:00|5839|5835|5820|5816|5843|5839|5817|5814|100
1659973200000|2022-08-08 15:40:00|5821|5817|5802|5799|5827|5823|5799|5795|0
1659973500000|2022-08-08 15:45:00|5801|5798|5803|5799|5806|5802|5793|5790|0
1659973800000|2022-08-08 15:50:00|5802|5800|5818|5813|5819|5814|5802|5799|100
1659974100000|2022-08-08 15:55:00|5817|5812|5818|5814|5821|5817|5814|5809|0
1659974400000|2022-08-08 16:00:00|5817|5815|5822|5818|5826|5822|5817|5814|0
1659974700000|2022-08-08 16:05:00|5821|5819|5807|5802|5823|5820|5802|5798|864
1659975000000|2022-08-08 16:10:00|5806|5803|5805|5801|5814|5810|5799|5795|100
1659975300000|2022-08-08 16:15:00|5806|5802|5785|5782|5807|5803|5779|5775|2187
1659975600000|2022-08-08 16:20:00|5786|5783|5793|5791|5799|5796|5782|5779|0
1659975900000|2022-08-08 16:25:00|5794|5792|5785|5781|5800|5796|5781|5777|0
1659976200000|2022-08-08 16:30:00|5784|5780|5792|5788|5793|5789|5782|5779|0
1659976500000|2022-08-08 16:35:00|5793|5789|5781|5777|5794|5791|5775|5772|0
1659976800000|2022-08-08 16:40:00|5782|5778|5792|5788|5794|5790|5780|5776|0
1659977100000|2022-08-08 16:45:00|5793|5789|5796|5792|5798|5794|5790|5787|0
1659977400000|2022-08-08 16:50:00|5797|5793|5806|5802|5806|5802|5796|5792|0
1659977700000|2022-08-08 16:55:00|5805|5801|5798|5794|5805|5801|5792|5788|0
1659978000000|2022-08-08 17:00:00|5799|5795|5795|5792|5800|5796|5792|5789|0
1659978300000|2022-08-08 17:05:00|5794|5791|5808|5805|5811|5808|5794|5791|0
1659978600000|2022-08-08 17:10:00|5809|5804|5817|5813|5821|5817|5806|5802|0
1659978900000|2022-08-08 17:15:00|5818|5814|5820|5817|5824|5820|5816|5813|0
1659979200000|2022-08-08 17:20:00|5819|5816|5811|5807|5821|5816|5802|5799|0
1659979500000|2022-08-08 17:25:00|5812|5808|5802|5800|5812|5808|5802|5800|0
1659979800000|2022-08-08 17:30:00|5803|5801|5811|5807|5815|5811|5803|5801|0
1659980100000|2022-08-08 17:35:00|5810|5806|5801|5796|5812|5808|5797|5793|0
1659980400000|2022-08-08 17:40:00|5800|5795|5808|5803|5810|5805|5797|5794|0
1659980700000|2022-08-08 17:45:00|5807|5804|5805|5801|5813|5808|5802|5799|0
1659981000000|2022-08-08 17:50:00|5804|5802|5811|5807|5812|5808|5802|5799|0
1659981300000|2022-08-08 17:55:00|5812|5808|5819|5815|5820|5817|5810|5806|0
1659981600000|2022-08-08 18:00:00|5818|5814|5794|5792|5820|5817|5794|5792|200
1659981900000|2022-08-08 18:05:00|5793|5789|5806|5802|5806|5802|5786|5783|100
1659982200000|2022-08-08 18:10:00|5807|5801|5798|5794|5808|5804|5796|5792|0
1659982500000|2022-08-08 18:15:00|5797|5795|5799|5795|5802|5797|5790|5787|0
1659982800000|2022-08-08 18:20:00|5798|5794|5793|5789|5801|5796|5792|5789|0
1659983100000|2022-08-08 18:25:00|5792|5788|5792|5788|5797|5791|5788|5785|0
1659983400000|2022-08-08 18:30:00|5791|5789|5790|5787|5796|5792|5783|5779|100
1659983700000|2022-08-08 18:35:00|5789|5786|5779|5776|5790|5786|5778|5774|0
1659984000000|2022-08-08 18:40:00|5780|5777|5784|5780|5790|5784|5778|5775|0
1659984300000|2022-08-08 18:45:00|5783|5781|5779|5776|5786|5781|5776|5772|0
1659984600000|2022-08-08 18:50:00|5780|5775|5763|5760|5780|5776|5763|5759|0
1659984900000|2022-08-08 18:55:00|5764|5761|5772|5769|5777|5771|5763|5760|0
1659985200000|2022-08-08 19:00:00|5773|5768|5780|5776|5781|5777|5771|5768|0
1659985500000|2022-08-08 19:05:00|5779|5775|5775|5771|5781|5776|5773|5770|0
1659985800000|2022-08-08 19:10:00|5776|5772|5783|5779|5784|5780|5769|5765|100
1659986100000|2022-08-08 19:15:00|5782|5778|5773|5769|5784|5779|5767|5763|0
1659986400000|2022-08-08 19:20:00|5774|5770|5782|5778|5787|5783|5772|5769|100
1659986700000|2022-08-08 19:25:00|5781|5779|5782|5779|5789|5786|5780|5777|100
1659987000000|2022-08-08 19:30:00|5781|5778|5779|5775|5782|5778|5771|5769|0
1659987300000|2022-08-08 19:35:00|5778|5776|5784|5780|5785|5781|5777|5774|100
1659987600000|2022-08-08 19:40:00|5783|5781|5786|5784|5789|5785|5783|5779|100
1659987900000|2022-08-08 19:45:00|5787|5785|5783|5780|5789|5786|5780|5776|0
1659988200000|2022-08-08 19:50:00|5782|5779|5783|5780|5785|5783|5775|5772|100
1659988500000|2022-08-08 19:55:00|5782|5781|5785|5778|5787|5782|5779|5776|100
1660051800000|2022-08-09 13:30:00|5816|5729|5679|5664|5816|5732|5675|5661|3035
1660052100000|2022-08-09 13:35:00|5675|5665|5684|5673|5686|5674|5663|5651|200
1660052400000|2022-08-09 13:40:00|5688|5675|5718|5709|5720|5709|5684|5671|400
1660052700000|2022-08-09 13:45:00|5725|5710|5706|5696|5728|5718|5697|5689|300
1660053000000|2022-08-09 13:50:00|5705|5697|5684|5678|5720|5710|5682|5677|0
1660053300000|2022-08-09 13:55:00|5688|5679|5674|5666|5689|5682|5664|5656|0
1660053600000|2022-08-09 14:00:00|5673|5665|5663|5655|5675|5667|5655|5648|100
1660053900000|2022-08-09 14:05:00|5662|5656|5648|5643|5664|5656|5647|5640|0
1660054200000|2022-08-09 14:10:00|5647|5642|5669|5661|5678|5671|5646|5641|100
1660054500000|2022-08-09 14:15:00|5668|5660|5677|5670|5682|5674|5661|5654|0
1660054800000|2022-08-09 14:20:00|5678|5669|5655|5650|5687|5678|5654|5650|0
1660055100000|2022-08-09 14:25:00|5656|5651|5674|5669|5679|5672|5656|5651|0
1660055400000|2022-08-09 14:30:00|5676|5670|5684|5678|5685|5679|5666|5659|500
1660055700000|2022-08-09 14:35:00|5685|5677|5669|5661|5685|5679|5661|5655|0
1660056000000|2022-08-09 14:40:00|5668|5662|5664|5659|5670|5663|5656|5650|0
1660056300000|2022-08-09 14:45:00|5665|5658|5667|5662|5669|5663|5653|5647|200
1660056600000|2022-08-09 14:50:00|5670|5663|5661|5656|5675|5668|5660|5655|0
1660056900000|2022-08-09 14:55:00|5660|5657|5666|5661|5667|5662|5659|5653|0
1660057200000|2022-08-09 15:00:00|5667|5660|5644|5638|5667|5661|5643|5637|100
1660057500000|2022-08-09 15:05:00|5643|5637|5645|5639|5649|5642|5638|5633|0
1660057800000|2022-08-09 15:10:00|5644|5638|5656|5651|5657|5651|5642|5637|163
1660058100000|2022-08-09 15:15:00|5657|5652|5667|5663|5673|5667|5654|5648|0
1660058400000|2022-08-09 15:20:00|5666|5662|5662|5657|5671|5665|5660|5655|100
1660058700000|2022-08-09 15:25:00|5661|5656|5663|5658|5670|5665|5657|5653|0
1660059000000|2022-08-09 15:30:00|5664|5656|5651|5645|5665|5660|5648|5643|446
1660059300000|2022-08-09 15:35:00|5650|5646|5654|5650|5660|5654|5649|5643|0
1660059600000|2022-08-09 15:40:00|5653|5648|5651|5646|5658|5653|5650|5646|130
1660059900000|2022-08-09 15:45:00|5650|5647|5656|5650|5656|5651|5647|5644|500
1660060200000|2022-08-09 15:50:00|5655|5649|5652|5646|5656|5650|5644|5637|0
1660060500000|2022-08-09 15:55:00|5651|5645|5639|5634|5653|5647|5638|5633|0
1660060800000|2022-08-09 16:00:00|5638|5633|5637|5631|5643|5637|5629|5624|100
1660061100000|2022-08-09 16:05:00|5638|5632|5632|5626|5640|5635|5632|5626|0
1660061400000|2022-08-09 16:10:00|5631|5624|5627|5620|5632|5627|5624|5619|0
1660061700000|2022-08-09 16:15:00|5626|5621|5621|5615|5627|5621|5621|5615|0
1660062000000|2022-08-09 16:20:00|5620|5616|5616|5611|5626|5620|5616|5611|0
1660062300000|2022-08-09 16:25:00|5615|5610|5613|5608|5624|5617|5611|5606|0
1660062600000|2022-08-09 16:30:00|5614|5607|5618|5613|5621|5616|5613|5606|0
1660062900000|2022-08-09 16:35:00|5617|5611|5623|5619|5627|5621|5615|5610|0
1660063200000|2022-08-09 16:40:00|5622|5618|5621|5617|5625|5620|5620|5615|0
1660063500000|2022-08-09 16:45:00|5622|5615|5620|5615|5622|5618|5615|5609|0
1660063800000|2022-08-09 16:50:00|5621|5614|5619|5613|5621|5615|5614|5608|100
1660064100000|2022-08-09 16:55:00|5620|5614|5624|5620|5625|5620|5614|5609|0
1660064400000|2022-08-09 17:00:00|5625|5619|5631|5625|5633|5627|5624|5619|0
1660064700000|2022-08-09 17:05:00|5630|5626|5626|5620|5635|5630|5622|5617|100
1660065000000|2022-08-09 17:10:00|5625|5621|5628|5624|5631|5625|5623|5617|0
1660065300000|2022-08-09 17:15:00|5627|5623|5625|5620|5633|5627|5624|5619|0
1660065600000|2022-08-09 17:20:00|5626|5621|5623|5618|5627|5622|5622|5615|0
1660065900000|2022-08-09 17:25:00|5622|5619|5623|5618|5625|5620|5618|5615|0
1660066200000|2022-08-09 17:30:00|5624|5619|5617|5612|5624|5619|5615|5611|0
1660066500000|2022-08-09 17:35:00|5616|5610|5612|5607|5616|5611|5611|5606|0
1660066800000|2022-08-09 17:40:00|5611|5606|5614|5609|5616|5610|5607|5602|0
1660067100000|2022-08-09 17:45:00|5613|5608|5618|5613|5620|5614|5610|5605|0
1660067400000|2022-08-09 17:50:00|5619|5612|5623|5617|5624|5619|5617|5611|0
1660067700000|2022-08-09 17:55:00|5622|5618|5636|5631|5637|5632|5622|5616|0
1660068000000|2022-08-09 18:00:00|5635|5632|5637|5632|5643|5638|5635|5630|100
1660068300000|2022-08-09 18:05:00|5638|5633|5636|5632|5641|5637|5636|5631|0
1660068600000|2022-08-09 18:10:00|5635|5630|5633|5628|5637|5631|5632|5626|0
1660068900000|2022-08-09 18:15:00|5632|5626|5621|5616|5633|5627|5620|5615|0
1660069200000|2022-08-09 18:20:00|5622|5615|5619|5615|5622|5618|5615|5610|0
1660069500000|2022-08-09 18:25:00|5620|5613|5619|5615|5621|5617|5615|5611|0
1660069800000|2022-08-09 18:30:00|5618|5614|5621|5618|5625|5620|5617|5614|100
1660070100000|2022-08-09 18:35:00|5622|5620|5625|5624|5628|5624|5620|5616|1000
1660070400000|2022-08-09 18:40:00|5626|5625|5628|5626|5631|5627|5625|5623|2513
1660070700000|2022-08-09 18:45:00|5627|5627|5629|5628|5633|5630|5627|5626|1800
1660071000000|2022-08-09 18:50:00|5630|5629|5631|5627|5638|5634|5629|5627|719
1660071300000|2022-08-09 18:55:00|5630|5626|5618|5615|5631|5627|5617|5615|300
1660071600000|2022-08-09 19:00:00|5617|5614|5611|5608|5622|5618|5611|5608|0
1660071900000|2022-08-09 19:05:00|5612|5609|5613|5611|5615|5612|5606|5604|500
1660072200000|2022-08-09 19:10:00|5614|5610|5612|5610|5616|5612|5611|5609|950
1660072500000|2022-08-09 19:15:00|5613|5611|5622|5620|5623|5621|5612|5610|2019
1660072800000|2022-08-09 19:20:00|5621|5619|5630|5628|5631|5629|5620|5619|4491
1660073100000|2022-08-09 19:25:00|5629|5629|5626|5625|5632|5629|5626|5625|3300
1660073400000|2022-08-09 19:30:00|5625|5624|5621|5620|5626|5624|5621|5619|1400
1660073700000|2022-08-09 19:35:00|5622|5621|5626|5623|5627|5624|5621|5620|1000
1660074000000|2022-08-09 19:40:00|5627|5622|5621|5620|5630|5627|5621|5620|1942
1660074300000|2022-08-09 19:45:00|5622|5621|5624|5622|5626|5624|5621|5620|4852
1660074600000|2022-08-09 19:50:00|5625|5623|5629|5628|5632|5629|5624|5622|5617
1660074900000|2022-08-09 19:55:00|5630|5629|5638|5634|5641|5635|5625|5624|870
1660138200000|2022-08-10 13:30:00|5853|5730|5793|5788|5853|5818|5784|5730|2530
1660138500000|2022-08-10 13:35:00|5794|5789|5804|5801|5823|5815|5793|5785|2200
1660138800000|2022-08-10 13:40:00|5805|5802|5839|5834|5840|5835|5784|5779|400
1660139100000|2022-08-10 13:45:00|5842|5835|5854|5850|5860|5855|5836|5831|200
1660139400000|2022-08-10 13:50:00|5855|5851|5816|5812|5863|5857|5812|5808|0
1660139700000|2022-08-10 13:55:00|5817|5813|5829|5826|5834|5829|5814|5809|100
1660140000000|2022-08-10 14:00:00|5830|5825|5850|5847|5855|5850|5823|5818|0
1660140300000|2022-08-10 14:05:00|5852|5846|5840|5836|5861|5856|5837|5833|0
1660140600000|2022-08-10 14:10:00|5841|5837|5827|5823|5852|5848|5823|5818|0
1660140900000|2022-08-10 14:15:00|5826|5822|5801|5798|5830|5827|5801|5798|450
1660141200000|2022-08-10 14:20:00|5802|5796|5815|5811|5822|5818|5787|5783|100
1660141500000|2022-08-10 14:25:00|5814|5812|5836|5832|5841|5836|5814|5811|0
1660141800000|2022-08-10 14:30:00|5837|5833|5859|5856|5862|5858|5830|5826|0
1660142100000|2022-08-10 14:35:00|5860|5855|5853|5849|5862|5858|5851|5847|0
1660142400000|2022-08-10 14:40:00|5852|5848|5860|5857|5863|5858|5851|5848|0
1660142700000|2022-08-10 14:45:00|5861|5856|5860|5855|5862|5859|5856|5852|0
1660143000000|2022-08-10 14:50:00|5859|5856|5872|5868|5873|5869|5859|5855|100
1660143300000|2022-08-10 14:55:00|5873|5869|5879|5875|5882|5878|5870|5866|458
1660143600000|2022-08-10 15:00:00|5880|5876|5898|5894|5900|5896|5880|5876|100
1660143900000|2022-08-10 15:05:00|5899|5895|5891|5887|5900|5899|5887|5882|0
1660144200000|2022-08-10 15:10:00|5892|5888|5888|5884|5892|5888|5880|5875|0
1660144500000|2022-08-10 15:15:00|5889|5885|5886|5882|5891|5887|5880|5876|100
1660144800000|2022-08-10 15:20:00|5887|5883|5884|5880|5891|5888|5884|5879|0
1660145100000|2022-08-10 15:25:00|5883|5879|5887|5883|5888|5884|5881|5877|100
1660145400000|2022-08-10 15:30:00|5888|5882|5885|5881|5891|5887|5884|5879|0
1660145700000|2022-08-10 15:35:00|5884|5880|5880|5877|5889|5885|5875|5871|0
1660146000000|2022-08-10 15:40:00|5881|5878|5893|5889|5894|5890|5880|5877|300
1660146300000|2022-08-10 15:45:00|5894|5888|5896|5892|5897|5893|5891|5888|0
1660146600000|2022-08-10 15:50:00|5897|5893|5892|5888|5897|5893|5888|5885|100
1660146900000|2022-08-10 15:55:00|5893|5889|5895|5891|5895|5892|5890|5885|0
1660147200000|2022-08-10 16:00:00|5894|5892|5899|5895|5900|5898|5894|5891|206
1660147500000|2022-08-10 16:05:00|5898|5894|5905|5902|5907|5903|5895|5891|320
1660147800000|2022-08-10 16:10:00|5906|5903|5903|5899|5909|5906|5903|5899|0
1660148100000|2022-08-10 16:15:00|5904|5900|5884|5880|5909|5905|5882|5879|100
1660148400000|2022-08-10 16:20:00|5883|5879|5886|5881|5886|5882|5872|5869|500
1660148700000|2022-08-10 16:25:00|5885|5882|5894|5890|5896|5891|5884|5880|0
1660149000000|2022-08-10 16:30:00|5895|5891|5895|5892|5898|5894|5890|5885|0
1660149300000|2022-08-10 16:35:00|5896|5891|5899|5895|5901|5897|5895|5891|0
1660149600000|2022-08-10 16:40:00|5900|5896|5900|5897|5903|5899|5894|5891|0
1660149900000|2022-08-10 16:45:00|5901|5898|5896|5891|5904|5900|5893|5890|0
1660150200000|2022-08-10 16:50:00|5895|5892|5901|5897|5902|5898|5891|5888|300
1660150500000|2022-08-10 16:55:00|5902|5898|5899|5895|5903|5899|5896|5892|0
1660150800000|2022-08-10 17:00:00|5900|5896|5896|5892|5900|5896|5887|5883|0
1660151100000|2022-08-10 17:05:00|5897|5893|5898|5894|5904|5900|5895|5891|100
1660151400000|2022-08-10 17:10:00|5899|5895|5900|5896|5902|5898|5898|5894|0
1660151700000|2022-08-10 17:15:00|5901|5897|5906|5902|5909|5905|5900|5895|0
1660152000000|2022-08-10 17:20:00|5905|5901|5906|5902|5907|5903|5900|5896|100
1660152300000|2022-08-10 17:25:00|5905|5901|5902|5898|5909|5904|5901|5897|100
1660152600000|2022-08-10 17:30:00|5903|5899|5904|5900|5906|5901|5894|5891|100
1660152900000|2022-08-10 17:35:00|5905|5901|5911|5907|5911|5907|5902|5899|0
1660153200000|2022-08-10 17:40:00|5910|5906|5917|5913|5917|5913|5910|5906|100
1660153500000|2022-08-10 17:45:00|5918|5914|5926|5922|5926|5922|5916|5913|300
1660153800000|2022-08-10 17:50:00|5925|5923|5933|5928|5933|5929|5923|5919|300
1660154100000|2022-08-10 17:55:00|5932|5929|5928|5924|5935|5931|5925|5922|0
1660154400000|2022-08-10 18:00:00|5927|5923|5930|5926|5931|5927|5923|5920|0
1660154700000|2022-08-10 18:05:00|5929|5927|5914|5911|5929|5927|5914|5911|0
1660155000000|2022-08-10 18:10:00|5913|5910|5910|5907|5915|5911|5910|5906|100
1660155300000|2022-08-10 18:15:00|5911|5906|5911|5907|5915|5911|5909|5905|450
1660155600000|2022-08-10 18:20:00|5910|5906|5918|5914|5918|5914|5910|5906|0
1660155900000|2022-08-10 18:25:00|5919|5915|5916|5912|5919|5916|5913|5910|0
1660156200000|2022-08-10 18:30:00|5917|5911|5916|5912|5918|5914|5908|5904|0
1660156500000|2022-08-10 18:35:00|5917|5913|5919|5915|5921|5918|5916|5913|100
1660156800000|2022-08-10 18:40:00|5918|5914|5916|5913|5921|5918|5916|5912|0
1660157100000|2022-08-10 18:45:00|5917|5912|5906|5902|5917|5915|5906|5902|200
1660157400000|2022-08-10 18:50:00|5905|5901|5909|5905|5911|5908|5904|5900|0
1660157700000|2022-08-10 18:55:00|5908|5904|5907|5903|5911|5908|5902|5898|0
1660158000000|2022-08-10 19:00:00|5906|5902|5911|5907|5913|5909|5902|5899|0
1660158300000|2022-08-10 19:05:00|5912|5908|5906|5903|5912|5908|5905|5902|0
1660158600000|2022-08-10 19:10:00|5905|5902|5910|5907|5911|5907|5904|5900|100
1660158900000|2022-08-10 19:15:00|5911|5906|5914|5910|5914|5911|5907|5903|630
1660159200000|2022-08-10 19:20:00|5913|5909|5922|5918|5923|5920|5913|5909|300
1660159500000|2022-08-10 19:25:00|5921|5917|5917|5913|5921|5918|5914|5910|0
1660159800000|2022-08-10 19:30:00|5916|5912|5917|5913|5919|5916|5914|5910|0
1660160100000|2022-08-10 19:35:00|5916|5912|5920|5916|5923|5919|5916|5912|100
1660160400000|2022-08-10 19:40:00|5919|5915|5921|5918|5921|5919|5915|5911|100
1660160700000|2022-08-10 19:45:00|5920|5917|5917|5913|5923|5919|5915|5911|0
1660161000000|2022-08-10 19:50:00|5918|5914|5923|5920|5924|5920|5916|5911|200
1660161300000|2022-08-10 19:55:00|5924|5919|5914|5908|5924|5921|5911|5907|512
1660224600000|2022-08-11 13:30:00|6000|5988|5992|5985|6019|6010|5982|5972|2074
1660224900000|2022-08-11 13:35:00|5991|5984|6006|6000|6015|6008|5983|5978|700
1660225200000|2022-08-11 13:40:00|6007|6001|6003|5997|6028|6022|5999|5995|100
1660225500000|2022-08-11 13:45:00|6004|5998|6020|6016|6034|6028|5994|5990|1500
1660225800000|2022-08-11 13:50:00|6021|6017|6017|6012|6030|6024|6008|6003|0
1660226100000|2022-08-11 13:55:00|6016|6011|6016|6012|6027|6022|6012|6008|0
1660226400000|2022-08-11 14:00:00|6017|6013|6038|6034|6041|6034|6017|6013|100
1660226700000|2022-08-11 14:05:00|6039|6033|6029|6021|6046|6040|6022|6013|500
1660227000000|2022-08-11 14:10:00|6030|6022|6039|6035|6042|6037|6028|6020|0
1660227300000|2022-08-11 14:15:00|6038|6034|6060|6053|6060|6053|6036|6032|0
1660227600000|2022-08-11 14:20:00|6059|6052|6044|6039|6065|6057|6041|6037|1030
1660227900000|2022-08-11 14:25:00|6043|6040|6042|6034|6048|6044|6035|6029|0
1660228200000|2022-08-11 14:30:00|6044|6035|6049|6043|6053|6049|6042|6035|300
1660228500000|2022-08-11 14:35:00|6050|6045|6051|6047|6063|6060|6048|6043|100
1660228800000|2022-08-11 14:40:00|6050|6048|6036|6032|6052|6049|6028|6024|0
1660229100000|2022-08-11 14:45:00|6037|6033|6027|6020|6041|6036|6021|6015|0
1660229400000|2022-08-11 14:50:00|6026|6019|6034|6030|6038|6034|6022|6015|200
1660229700000|2022-08-11 14:55:00|6033|6029|6027|6023|6040|6037|6024|6020|0
1660230000000|2022-08-11 15:00:00|6026|6022|6019|6016|6035|6031|6017|6013|466
1660230300000|2022-08-11 15:05:00|6018|6015|5967|5964|6021|6017|5963|5961|500
1660230600000|2022-08-11 15:10:00|5966|5963|5971|5967|5975|5971|5954|5952|0
1660230900000|2022-08-11 15:15:00|5970|5966|5945|5941|5982|5978|5944|5940|0
1660231200000|2022-08-11 15:20:00|5944|5940|5965|5962|5966|5962|5943|5940|100
1660231500000|2022-08-11 15:25:00|5964|5961|5978|5974|5981|5977|5958|5954|0
1660231800000|2022-08-11 15:30:00|5977|5973|5979|5976|5989|5985|5975|5971|0
1660232100000|2022-08-11 15:35:00|5980|5975|5972|5968|5986|5982|5964|5961|0
1660232400000|2022-08-11 15:40:00|5971|5969|5977|5973|5986|5981|5971|5966|0
1660232700000|2022-08-11 15:45:00|5976|5971|5954|5950|5977|5973|5952|5948|0
1660233000000|2022-08-11 15:50:00|5953|5949|5949|5946|5954|5950|5934|5930|0
1660233300000|2022-08-11 15:55:00|5950|5945|5952|5948|5959|5956|5944|5941|0
1660233600000|2022-08-11 16:00:00|5953|5949|5957|5953|5965|5959|5951|5947|0
1660233900000|2022-08-11 16:05:00|5958|5954|5942|5939|5959|5955|5942|5938|0
1660234200000|2022-08-11 16:10:00|5943|5938|5930|5926|5946|5941|5926|5922|0
1660234500000|2022-08-11 16:15:00|5931|5927|5938|5934|5945|5942|5924|5921|0
1660234800000|2022-08-11 16:20:00|5937|5933|5935|5930|5939|5935|5930|5926|0
1660235100000|2022-08-11 16:25:00|5934|5929|5950|5945|5950|5945|5932|5927|0
1660235400000|2022-08-11 16:30:00|5949|5946|5968|5963|5969|5966|5949|5946|0
1660235700000|2022-08-11 16:35:00|5967|5964|5967|5963|5972|5968|5965|5961|100
1660236000000|2022-08-11 16:40:00|5966|5962|5965|5961|5969|5966|5963|5959|0
1660236300000|2022-08-11 16:45:00|5966|5962|5964|5959|5966|5962|5955|5951|0
1660236600000|2022-08-11 16:50:00|5963|5960|5971|5967|5972|5967|5962|5958|0
1660236900000|2022-08-11 16:55:00|5972|5966|5973|5968|5977|5973|5969|5965|100
1660237200000|2022-08-11 17:00:00|5974|5969|5957|5953|5976|5971|5956|5953|0
1660237500000|2022-08-11 17:05:00|5956|5954|5955|5952|5963|5959|5953|5950|0
1660237800000|2022-08-11 17:10:00|5956|5951|5962|5958|5962|5958|5955|5951|0
1660238100000|2022-08-11 17:15:00|5963|5959|5970|5966|5973|5969|5959|5955|0
1660238400000|2022-08-11 17:20:00|5969|5965|5967|5964|5975|5971|5967|5963|0
1660238700000|2022-08-11 17:25:00|5966|5963|5963|5959|5968|5963|5960|5955|0
1660239000000|2022-08-11 17:30:00|5964|5958|5955|5951|5967|5963|5954|5950|200
1660239300000|2022-08-11 17:35:00|5954|5952|5962|5958|5965|5961|5953|5951|0
1660239600000|2022-08-11 17:40:00|5963|5959|5969|5966|5975|5970|5960|5955|0
1660239900000|2022-08-11 17:45:00|5968|5965|5957|5954|5969|5965|5957|5953|0
1660240200000|2022-08-11 17:50:00|5958|5953|5947|5943|5959|5957|5941|5939|200
1660240500000|2022-08-11 17:55:00|5946|5942|5943|5941|5947|5943|5939|5936|0
1660240800000|2022-08-11 18:00:00|5942|5940|5934|5930|5943|5942|5930|5926|352
1660241100000|2022-08-11 18:05:00|5933|5929|5934|5931|5937|5933|5929|5925|0
1660241400000|2022-08-11 18:10:00|5935|5932|5932|5928|5937|5932|5928|5924|0
1660241700000|2022-08-11 18:15:00|5933|5929|5939|5936|5942|5937|5929|5925|0
1660242000000|2022-08-11 18:20:00|5938|5935|5933|5929|5939|5936|5930|5926|0
1660242300000|2022-08-11 18:25:00|5934|5928|5935|5930|5938|5934|5932|5928|0
1660242600000|2022-08-11 18:30:00|5934|5931|5919|5915|5936|5931|5917|5913|0
1660242900000|2022-08-11 18:35:00|5918|5914|5921|5917|5928|5925|5917|5913|0
1660243200000|2022-08-11 18:40:00|5920|5918|5911|5907|5920|5918|5906|5902|0
1660243500000|2022-08-11 18:45:00|5910|5906|5912|5908|5914|5909|5904|5901|0
1660243800000|2022-08-11 18:50:00|5911|5907|5891|5887|5911|5907|5891|5887|100
1660244100000|2022-08-11 18:55:00|5892|5888|5901|5898|5905|5902|5892|5887|0
1660244400000|2022-08-11 19:00:00|5902|5897|5910|5906|5911|5907|5899|5895|100
1660244700000|2022-08-11 19:05:00|5909|5905|5907|5905|5910|5906|5899|5896|200
1660245000000|2022-08-11 19:10:00|5908|5904|5899|5896|5910|5906|5892|5888|300
1660245300000|2022-08-11 19:15:00|5898|5895|5908|5904|5909|5905|5897|5893|0
1660245600000|2022-08-11 19:20:00|5907|5903|5897|5893|5908|5904|5897|5893|0
1660245900000|2022-08-11 19:25:00|5900|5894|5908|5904|5910|5906|5898|5893|0
1660246200000|2022-08-11 19:30:00|5909|5905|5911|5907|5911|5909|5902|5897|200
1660246500000|2022-08-11 19:35:00|5910|5908|5899|5895|5911|5908|5897|5893|100
1660246800000|2022-08-11 19:40:00|5900|5896|5898|5894|5904|5900|5896|5892|200
1660247100000|2022-08-11 19:45:00|5899|5895|5897|5893|5899|5896|5891|5889|580
1660247400000|2022-08-11 19:50:00|5896|5892|5909|5905|5909|5906|5895|5891|400
1660247700000|2022-08-11 19:55:00|5908|5904|5900|5892|5909|5905|5893|5890|1100
1660311000000|2022-08-12 13:30:00|5927|5856|5882|5878|5944|5921|5877|5856|1322
1660311300000|2022-08-12 13:35:00|5884|5877|5895|5890|5898|5893|5859|5853|600
1660311600000|2022-08-12 13:40:00|5896|5891|5901|5897|5924|5917|5895|5890|600
1660311900000|2022-08-12 13:45:00|5902|5898|5889|5885|5914|5908|5886|5879|100
1660312200000|2022-08-12 13:50:00|5890|5886|5904|5901|5927|5921|5887|5881|300
1660312500000|2022-08-12 13:55:00|5903|5898|5919|5913|5923|5915|5894|5887|100
1660312800000|2022-08-12 14:00:00|5918|5912|5905|5900|5919|5913|5885|5878|600
1660313100000|2022-08-12 14:05:00|5906|5901|5911|5907|5922|5917|5895|5889|100
1660313400000|2022-08-12 14:10:00|5910|5908|5921|5916|5937|5932|5910|5906|100
1660313700000|2022-08-12 14:15:00|5922|5917|5945|5940|5946|5941|5916|5910|100
1660314000000|2022-08-12 14:20:00|5946|5941|5933|5929|5947|5943|5932|5928|0
1660314300000|2022-08-12 14:25:00|5932|5928|5932|5928|5936|5930|5920|5917|1400
1660314600000|2022-08-12 14:30:00|5933|5929|5923|5920|5934|5931|5921|5918|300
1660314900000|2022-08-12 14:35:00|5924|5921|5915|5911|5933|5929|5913|5909|400
1660315200000|2022-08-12 14:40:00|5914|5910|5911|5907|5918|5913|5903|5899|0
1660315500000|2022-08-12 14:45:00|5910|5908|5913|5909|5915|5911|5904|5900|0
1660315800000|2022-08-12 14:50:00|5915|5910|5936|5932|5936|5932|5912|5908|0
1660316100000|2022-08-12 14:55:00|5937|5931|5948|5944|5951|5947|5934|5929|0
1660316400000|2022-08-12 15:00:00|5949|5945|5956|5952|5966|5961|5946|5942|400
1660316700000|2022-08-12 15:05:00|5957|5953|5960|5956|5966|5960|5956|5952|200
1660317000000|2022-08-12 15:10:00|5961|5955|5965|5960|5971|5966|5958|5954|0
1660317300000|2022-08-12 15:15:00|5964|5961|5978|5975|5984|5980|5963|5959|0
1660317600000|2022-08-12 15:20:00|5980|5976|5984|5981|5995|5990|5980|5975|100
1660317900000|2022-08-12 15:25:00|5985|5982|5974|5970|5985|5982|5974|5970|0
1660318200000|2022-08-12 15:30:00|5975|5971|5980|5976|5981|5976|5973|5968|200
1660318500000|2022-08-12 15:35:00|5979|5975|5982|5978|5989|5984|5978|5973|0
1660318800000|2022-08-12 15:40:00|5983|5979|5979|5974|5984|5979|5976|5971|0
1660319100000|2022-08-12 15:45:00|5978|5975|5974|5970|5983|5979|5974|5969|0
1660319400000|2022-08-12 15:50:00|5973|5971|5969|5965|5978|5974|5967|5963|200
1660319700000|2022-08-12 15:55:00|5970|5966|5962|5958|5972|5969|5961|5957|600
1660320000000|2022-08-12 16:00:00|5963|5959|5969|5965|5969|5967|5959|5956|0
1660320300000|2022-08-12 16:05:00|5970|5966|5975|5972|5975|5973|5966|5961|100
1660320600000|2022-08-12 16:10:00|5974|5973|5977|5974|5984|5980|5974|5970|260
1660320900000|2022-08-12 16:15:00|5978|5975|5987|5983|5988|5985|5977|5974|0
1660321200000|2022-08-12 16:20:00|5988|5984|5991|5987|5991|5989|5985|5980|0
1660321500000|2022-08-12 16:25:00|5992|5988|5993|5989|5995|5990|5989|5985|0
1660321800000|2022-08-12 16:30:00|5994|5990|5993|5990|5995|5992|5991|5987|0
1660322100000|2022-08-12 16:35:00|5994|5989|5993|5989|5995|5992|5991|5988|600
1660322400000|2022-08-12 16:40:00|5992|5988|5992|5988|5992|5988|5985|5982|511
1660322700000|2022-08-12 16:45:00|5993|5989|5988|5984|5993|5990|5986|5983|0
1660323000000|2022-08-12 16:50:00|5989|5985|5980|5978|5989|5985|5978|5974|100
1660323300000|2022-08-12 16:55:00|5981|5979|5982|5978|5984|5980|5979|5974|100
1660323600000|2022-08-12 17:00:00|5981|5979|5981|5977|5984|5980|5980|5976|0
1660323900000|2022-08-12 17:05:00|5982|5978|5988|5983|5988|5985|5982|5978|0
1660324200000|2022-08-12 17:10:00|5987|5984|5992|5989|5992|5989|5987|5983|0
1660324500000|2022-08-12 17:15:00|5993|5988|5995|5992|5996|5992|5991|5986|0
1660324800000|2022-08-12 17:20:00|5996|5991|5993|5990|5997|5995|5993|5989|0
1660325100000|2022-08-12 17:25:00|5994|5989|5994|5991|5996|5992|5991|5988|0
1660325400000|2022-08-12 17:30:00|5996|5992|5995|5991|5997|5994|5991|5988|100
1660325700000|2022-08-12 17:35:00|5996|5992|5993|5989|5996|5993|5992|5989|0
1660326000000|2022-08-12 17:40:00|5992|5990|5996|5994|5996|5994|5992|5989|0
1660326300000|2022-08-12 17:45:00|5997|5995|5998|5995|5999|5996|5994|5992|0
1660326600000|2022-08-12 17:50:00|5999|5996|6000|5997|6004|6000|5998|5995|100
1660326900000|2022-08-12 17:55:00|5999|5996|6000|5998|6001|5998|5997|5995|0
1660327200000|2022-08-12 18:00:00|6001|5999|6007|6006|6007|6006|5999|5997|0
1660327500000|2022-08-12 18:05:00|6008|6005|6008|6005|6010|6007|6007|6004|0
1660327800000|2022-08-12 18:10:00|6009|6006|6011|6007|6012|6009|6007|6004|0
1660328100000|2022-08-12 18:15:00|6010|6008|6013|6010|6014|6011|6010|6007|0
1660328400000|2022-08-12 18:20:00|6014|6011|6020|6018|6022|6019|6011|6009|200
1660328700000|2022-08-12 18:25:00|6019|6016|6021|6018|6021|6019|6016|6013|500
1660329000000|2022-08-12 18:30:00|6020|6017|6028|6025|6028|6025|6020|6017|0
1660329300000|2022-08-12 18:35:00|6027|6024|6031|6029|6031|6029|6024|6022|0
1660329600000|2022-08-12 18:40:00|6032|6028|6033|6030|6033|6030|6028|6025|0
1660329900000|2022-08-12 18:45:00|6032|6031|6036|6033|6036|6033|6032|6030|0
1660330200000|2022-08-12 18:50:00|6037|6034|6033|6032|6040|6038|6033|6031|0
1660330500000|2022-08-12 18:55:00|6032|6031|6034|6030|6034|6032|6029|6027|100
1660330800000|2022-08-12 19:00:00|6033|6029|6028|6025|6034|6031|6027|6023|303
1660331100000|2022-08-12 19:05:00|6027|6024|6032|6029|6033|6030|6027|6024|697
1660331400000|2022-08-12 19:10:00|6033|6030|6032|6029|6035|6031|6029|6027|0
1660331700000|2022-08-12 19:15:00|6031|6028|6037|6033|6037|6034|6031|6028|0
1660332000000|2022-08-12 19:20:00|6036|6032|6031|6028|6037|6033|6030|6027|0
1660332300000|2022-08-12 19:25:00|6032|6029|6037|6033|6038|6034|6029|6027|0
1660332600000|2022-08-12 19:30:00|6036|6032|6038|6034|6039|6035|6034|6031|0
1660332900000|2022-08-12 19:35:00|6037|6033|6040|6037|6041|6037|6036|6032|200
1660333200000|2022-08-12 19:40:00|6041|6038|6042|6038|6044|6041|6039|6036|0
1660333500000|2022-08-12 19:45:00|6041|6037|6040|6036|6041|6038|6036|6033|0
1660333800000|2022-08-12 19:50:00|6041|6037|6041|6039|6043|6039|6034|6033|600
1660334100000|2022-08-12 19:55:00|6042|6038|6052|6046|6053|6049|6039|6037|600
1660570200000|2022-08-15 13:30:00|6048|5977|6044|6023|6048|6026|5999|5969|2582
1660570500000|2022-08-15 13:35:00|6045|6024|6016|6006|6045|6031|6016|6004|0
1660570800000|2022-08-15 13:40:00|6015|6003|5995|5987|6016|6005|5978|5970|200
1660571100000|2022-08-15 13:45:00|5994|5988|5990|5984|6018|6009|5988|5980|100
1660571400000|2022-08-15 13:50:00|5993|5985|6017|6013|6020|6015|5986|5977|0
1660571700000|2022-08-15 13:55:00|6019|6009|6021|6013|6027|6019|6014|6006|0
1660572000000|2022-08-15 14:00:00|6023|6011|6004|5999|6023|6013|5991|5985|0
1660572300000|2022-08-15 14:05:00|6003|5997|6002|5997|6010|6005|5991|5984|0
1660572600000|2022-08-15 14:10:00|6003|5998|5982|5977|6008|6004|5981|5975|100
1660572900000|2022-08-15 14:15:00|5983|5978|5988|5984|5995|5989|5975|5969|100
1660573200000|2022-08-15 14:20:00|5987|5983|5967|5962|5990|5983|5967|5960|0
1660573500000|2022-08-15 14:25:00|5966|5961|5978|5973|5980|5976|5965|5959|0
1660573800000|2022-08-15 14:30:00|5977|5971|5999|5994|6001|5996|5974|5971|0
1660574100000|2022-08-15 14:35:00|5998|5993|5990|5985|5998|5993|5985|5979|0
1660574400000|2022-08-15 14:40:00|5991|5986|5993|5988|6006|6002|5990|5985|100
1660574700000|2022-08-15 14:45:00|5992|5989|5975|5971|5996|5991|5973|5970|200
1660575000000|2022-08-15 14:50:00|5974|5969|5981|5979|5986|5983|5971|5967|564
1660575300000|2022-08-15 14:55:00|5980|5976|5975|5971|5984|5979|5972|5968|500
1660575600000|2022-08-15 15:00:00|5976|5969|5984|5980|5987|5983|5969|5966|0
1660575900000|2022-08-15 15:05:00|5985|5981|5983|5979|5990|5988|5978|5975|0
1660576200000|2022-08-15 15:10:00|5982|5978|5974|5970|5982|5978|5970|5967|0
1660576500000|2022-08-15 15:15:00|5973|5969|5979|5975|5982|5976|5973|5969|0
1660576800000|2022-08-15 15:20:00|5980|5976|5987|5983|5990|5985|5978|5973|700
1660577100000|2022-08-15 15:25:00|5988|5984|5992|5988|5997|5992|5987|5981|0
1660577400000|2022-08-15 15:30:00|5994|5989|6006|6002|6006|6002|5992|5986|0
1660577700000|2022-08-15 15:35:00|6008|6003|6015|6010|6015|6011|6005|6000|0
1660578000000|2022-08-15 15:40:00|6014|6011|6019|6014|6021|6016|6010|6006|494
1660578300000|2022-08-15 15:45:00|6020|6015|6029|6025|6032|6028|6019|6014|0
1660578600000|2022-08-15 15:50:00|6030|6026|6030|6025|6033|6028|6024|6020|0
1660578900000|2022-08-15 15:55:00|6029|6026|6031|6026|6032|6028|6026|6020|0
1660579200000|2022-08-15 16:00:00|6030|6027|6036|6031|6036|6032|6028|6022|1500
1660579500000|2022-08-15 16:05:00|6035|6032|6033|6028|6035|6032|6030|6024|100
1660579800000|2022-08-15 16:10:00|6034|6029|6038|6033|6039|6037|6032|6026|300
1660580100000|2022-08-15 16:15:00|6037|6034|6038|6034|6047|6042|6037|6033|0
1660580400000|2022-08-15 16:20:00|6039|6033|6034|6030|6040|6035|6032|6025|0
1660580700000|2022-08-15 16:25:00|6035|6029|6038|6033|6039|6034|6032|6028|0
1660581000000|2022-08-15 16:30:00|6037|6034|6036|6032|6038|6034|6033|6028|0
1660581300000|2022-08-15 16:35:00|6035|6031|6025|6020|6037|6032|6024|6020|0
1660581600000|2022-08-15 16:40:00|6026|6021|6030|6025|6031|6027|6024|6019|100
1660581900000|2022-08-15 16:45:00|6029|6026|6028|6024|6033|6028|6028|6023|0
1660582200000|2022-08-15 16:50:00|6027|6023|6032|6029|6034|6029|6027|6023|0
1660582500000|2022-08-15 16:55:00|6033|6028|6037|6034|6042|6037|6033|6028|0
1660582800000|2022-08-15 17:00:00|6038|6033|6038|6035|6039|6035|6034|6029|310
1660583100000|2022-08-15 17:05:00|6039|6036|6046|6042|6048|6044|6039|6036|0
1660583400000|2022-08-15 17:10:00|6047|6043|6046|6042|6049|6044|6045|6041|0
1660583700000|2022-08-15 17:15:00|6045|6043|6042|6037|6048|6043|6041|6037|100
1660584000000|2022-08-15 17:20:00|6041|6036|6044|6039|6044|6039|6037|6033|0
1660584300000|2022-08-15 17:25:00|6043|6038|6041|6037|6044|6040|6041|6036|0
1660584600000|2022-08-15 17:30:00|6042|6038|6034|6030|6044|6039|6033|6029|0
1660584900000|2022-08-15 17:35:00|6035|6031|6027|6024|6038|6034|6026|6024|0
1660585200000|2022-08-15 17:40:00|6026|6022|6022|6017|6030|6025|6020|6015|0
1660585500000|2022-08-15 17:45:00|6021|6018|6026|6023|6028|6023|6021|6018|0
1660585800000|2022-08-15 17:50:00|6025|6022|6029|6025|6029|6026|6024|6021|0
1660586100000|2022-08-15 17:55:00|6031|6026|6033|6029|6034|6029|6029|6025|0
1660586400000|2022-08-15 18:00:00|6032|6028|6030|6026|6034|6029|6027|6023|0
1660586700000|2022-08-15 18:05:00|6031|6027|6025|6020|6032|6028|6024|6020|0
1660587000000|2022-08-15 18:10:00|6024|6021|6024|6020|6027|6023|6022|6017|0
1660587300000|2022-08-15 18:15:00|6023|6019|6029|6025|6029|6025|6023|6019|0
1660587600000|2022-08-15 18:20:00|6030|6026|6026|6022|6033|6029|6022|6017|0
1660587900000|2022-08-15 18:25:00|6025|6021|6027|6023|6028|6024|6022|6018|0
1660588200000|2022-08-15 18:30:00|6028|6024|6033|6030|6035|6031|6023|6019|0
1660588500000|2022-08-15 18:35:00|6034|6029|6036|6033|6036|6033|6033|6028|0
1660588800000|2022-08-15 18:40:00|6035|6032|6038|6033|6039|6035|6034|6030|0
1660589100000|2022-08-15 18:45:00|6037|6032|6037|6034|6037|6034|6035|6031|0
1660589400000|2022-08-15 18:50:00|6036|6033|6033|6030|6036|6033|6032|6027|0
1660589700000|2022-08-15 18:55:00|6035|6031|6038|6034|6039|6036|6035|6030|399
1660590000000|2022-08-15 19:00:00|6040|6035|6041|6036|6042|6038|6035|6031|0
1660590300000|2022-08-15 19:05:00|6042|6037|6041|6037|6048|6044|6040|6037|0
1660590600000|2022-08-15 19:10:00|6042|6038|6046|6042|6047|6043|6038|6034|0
1660590900000|2022-08-15 19:15:00|6048|6041|6052|6048|6055|6050|6048|6041|100
1660591200000|2022-08-15 19:20:00|6053|6049|6054|6050|6056|6052|6053|6048|0
1660591500000|2022-08-15 19:25:00|6055|6049|6052|6048|6055|6051|6047|6043|0
1660591800000|2022-08-15 19:30:00|6051|6047|6049|6044|6052|6047|6047|6042|0
1660592100000|2022-08-15 19:35:00|6048|6045|6044|6040|6050|6046|6044|6039|0
1660592400000|2022-08-15 19:40:00|6045|6039|6042|6037|6045|6040|6038|6034|100
1660592700000|2022-08-15 19:45:00|6041|6038|6044|6040|6046|6042|6041|6036|0
1660593000000|2022-08-15 19:50:00|6045|6041|6039|6034|6049|6043|6037|6033|0
1660593300000|2022-08-15 19:55:00|6038|6033|6038|6031|6039|6037|6035|6031|0
1660656600000|2022-08-16 13:30:00|6084|6008|5995|5990|6084|6008|5985|5975|2184
1660656900000|2022-08-16 13:35:00|5994|5989|5998|5993|6019|6013|5983|5977|300
1660657200000|2022-08-16 13:40:00|5997|5992|5990|5985|6003|6000|5989|5982|700
1660657500000|2022-08-16 13:45:00|5989|5986|5966|5961|5997|5993|5966|5960|800
1660657800000|2022-08-16 13:50:00|5965|5960|5974|5969|5979|5975|5957|5950|100
1660658100000|2022-08-16 13:55:00|5973|5968|5972|5967|5982|5978|5969|5965|0
1660658400000|2022-08-16 14:00:00|5971|5965|5946|5942|5975|5971|5935|5931|500
1660658700000|2022-08-16 14:05:00|5945|5941|5945|5941|5953|5949|5938|5934|0
1660659000000|2022-08-16 14:10:00|5944|5940|5950|5945|5957|5952|5940|5934|100
1660659300000|2022-08-16 14:15:00|5949|5944|5951|5947|5951|5947|5934|5930|0
1660659600000|2022-08-16 14:20:00|5950|5946|5947|5943|5951|5947|5941|5936|0
1660659900000|2022-08-16 14:25:00|5946|5940|5936|5932|5946|5942|5929|5925|0
1660660200000|2022-08-16 14:30:00|5935|5931|5909|5905|5936|5931|5908|5904|438
1660660500000|2022-08-16 14:35:00|5908|5904|5923|5919|5927|5923|5907|5904|0
1660660800000|2022-08-16 14:40:00|5922|5918|5942|5938|5943|5940|5919|5914|1500
1660661100000|2022-08-16 14:45:00|5943|5939|5954|5951|5955|5952|5939|5933|100
1660661400000|2022-08-16 14:50:00|5955|5952|5951|5947|5965|5961|5949|5946|0
1660661700000|2022-08-16 14:55:00|5950|5948|5940|5937|5954|5950|5940|5936|432
1660662000000|2022-08-16 15:00:00|5939|5935|5942|5938|5955|5951|5939|5935|0
1660662300000|2022-08-16 15:05:00|5943|5939|5952|5948|5953|5950|5941|5938|0
1660662600000|2022-08-16 15:10:00|5951|5947|5974|5970|5974|5971|5951|5947|400
1660662900000|2022-08-16 15:15:00|5973|5971|5986|5983|5986|5984|5973|5970|0
1660663200000|2022-08-16 15:20:00|5985|5982|5979|5976|5986|5983|5976|5971|0
1660663500000|2022-08-16 15:25:00|5978|5975|5994|5992|5995|5992|5975|5971|100
1660663800000|2022-08-16 15:30:00|5995|5991|6009|6005|6015|6012|5994|5991|100
1660664100000|2022-08-16 15:35:00|6008|6004|6010|6007|6012|6008|6003|5999|0
1660664400000|2022-08-16 15:40:00|6009|6008|6011|6008|6014|6010|6008|6004|0
1660664700000|2022-08-16 15:45:00|6012|6009|6015|6012|6021|6017|6011|6008|0
1660665000000|2022-08-16 15:50:00|6016|6013|6026|6022|6026|6023|6010|6008|200
1660665300000|2022-08-16 15:55:00|6025|6021|6027|6024|6033|6029|6021|6018|0
1660665600000|2022-08-16 16:00:00|6028|6025|6031|6028|6038|6035|6025|6021|0
1660665900000|2022-08-16 16:05:00|6032|6029|6031|6028|6040|6037|6030|6027|200
1660666200000|2022-08-16 16:10:00|6030|6027|6040|6036|6041|6037|6028|6025|0
1660666500000|2022-08-16 16:15:00|6039|6037|6048|6045|6050|6047|6039|6036|0
1660666800000|2022-08-16 16:20:00|6047|6044|6047|6043|6048|6045|6037|6034|0
1660667100000|2022-08-16 16:25:00|6046|6042|6034|6030|6046|6042|6033|6028|0
1660667400000|2022-08-16 16:30:00|6033|6029|6034|6030|6040|6036|6030|6026|0
1660667700000|2022-08-16 16:35:00|6033|6029|6030|6026|6039|6034|6030|6026|0
1660668000000|2022-08-16 16:40:00|6031|6027|6026|6022|6033|6029|6025|6020|0
1660668300000|2022-08-16 16:45:00|6025|6023|6027|6024|6030|6026|6024|6020|100
1660668600000|2022-08-16 16:50:00|6028|6025|6031|6028|6034|6030|6025|6022|0
1660668900000|2022-08-16 16:55:00|6032|6029|6034|6030|6036|6032|6030|6028|0
1660669200000|2022-08-16 17:00:00|6033|6029|6037|6033|6041|6038|6031|6027|300
1660669500000|2022-08-16 17:05:00|6036|6032|6036|6032|6039|6035|6033|6030|0
1660669800000|2022-08-16 17:10:00|6035|6033|6035|6033|6038|6035|6033|6030|100
1660670100000|2022-08-16 17:15:00|6036|6034|6039|6036|6043|6040|6036|6034|500
1660670400000|2022-08-16 17:20:00|6038|6035|6044|6041|6044|6041|6034|6031|0
1660670700000|2022-08-16 17:25:00|6042|6040|6042|6039|6045|6041|6040|6038|200
1660671000000|2022-08-16 17:30:00|6043|6040|6052|6049|6053|6050|6041|6039|200
1660671300000|2022-08-16 17:35:00|6051|6048|6057|6052|6060|6058|6051|6047|0
1660671600000|2022-08-16 17:40:00|6056|6051|6053|6050|6056|6052|6050|6047|100
1660671900000|2022-08-16 17:45:00|6054|6049|6054|6050|6056|6052|6050|6047|0
1660672200000|2022-08-16 17:50:00|6053|6049|6058|6054|6059|6055|6050|6047|0
1660672500000|2022-08-16 17:55:00|6057|6053|6059|6056|6060|6058|6053|6049|100
1660672800000|2022-08-16 18:00:00|6058|6057|6060|6057|6066|6062|6057|6053|200
1660673100000|2022-08-16 18:05:00|6061|6058|6074|6070|6075|6071|6061|6057|100
1660673400000|2022-08-16 18:10:00|6073|6071|6075|6073|6080|6076|6073|6070|0
1660673700000|2022-08-16 18:15:00|6074|6072|6074|6071|6078|6074|6070|6068|500
1660674000000|2022-08-16 18:20:00|6073|6070|6072|6070|6075|6072|6068|6065|100
1660674300000|2022-08-16 18:25:00|6071|6069|6069|6065|6075|6071|6064|6062|300
1660674600000|2022-08-16 18:30:00|6068|6064|6054|6050|6069|6064|6053|6050|309
1660674900000|2022-08-16 18:35:00|6053|6048|6026|6022|6055|6050|6023|6019|0
1660675200000|2022-08-16 18:40:00|6025|6021|6019|6015|6027|6023|6012|6008|0
1660675500000|2022-08-16 18:45:00|6018|6014|6007|6002|6018|6014|5998|5994|100
1660675800000|2022-08-16 18:50:00|6006|6003|6007|6002|6011|6008|6002|5997|100
1660676100000|2022-08-16 18:55:00|6006|6003|6020|6015|6022|6018|6006|6002|100
1660676400000|2022-08-16 19:00:00|6019|6014|5999|5995|6019|6014|5998|5994|0
1660676700000|2022-08-16 19:05:00|5998|5996|6009|6006|6014|6010|5998|5995|0
1660677000000|2022-08-16 19:10:00|6008|6005|6014|6010|6014|6010|6005|6002|0
1660677300000|2022-08-16 19:15:00|6013|6009|6016|6012|6016|6012|6006|6003|200
1660677600000|2022-08-16 19:20:00|6015|6011|6022|6018|6023|6019|6009|6006|0
1660677900000|2022-08-16 19:25:00|6021|6017|6030|6025|6034|6027|6021|6017|300
1660678200000|2022-08-16 19:30:00|6029|6026|6030|6027|6033|6028|6027|6023|0
1660678500000|2022-08-16 19:35:00|6029|6026|6026|6023|6033|6030|6024|6022|638
1660678800000|2022-08-16 19:40:00|6025|6024|6025|6022|6029|6027|6021|6018|200
1660679100000|2022-08-16 19:45:00|6024|6020|6031|6028|6035|6031|6022|6020|0
1660679400000|2022-08-16 19:50:00|6032|6030|6030|6026|6036|6032|6024|6022|200
1660679700000|2022-08-16 19:55:00|6029|6027|6028|6022|6031|6027|6024|6022|401
1660743000000|2022-08-17 13:30:00|5931|5867|5914|5909|5931|5918|5895|5867|5013
1660743300000|2022-08-17 13:35:00|5913|5908|5901|5896|5941|5935|5896|5889|100
1660743600000|2022-08-17 13:40:00|5900|5894|5886|5883|5906|5900|5879|5875|800
1660743900000|2022-08-17 13:45:00|5885|5882|5880|5875|5896|5890|5879|5875|700
1660744200000|2022-08-17 13:50:00|5879|5876|5892|5888|5898|5894|5864|5858|550
1660744500000|2022-08-17 13:55:00|5891|5887|5906|5901|5912|5909|5891|5885|100
1660744800000|2022-08-17 14:00:00|5905|5900|5896|5891|5905|5900|5881|5877|0
1660745100000|2022-08-17 14:05:00|5897|5892|5886|5881|5912|5908|5885|5879|0
1660745400000|2022-08-17 14:10:00|5885|5879|5869|5865|5892|5887|5867|5863|0
1660745700000|2022-08-17 14:15:00|5870|5864|5872|5868|5879|5876|5861|5857|0
1660746000000|2022-08-17 14:20:00|5873|5869|5870|5866|5880|5875|5868|5861|0
1660746300000|2022-08-17 14:25:00|5869|5865|5870|5866|5874|5870|5868|5862|0
1660746600000|2022-08-17 14:30:00|5869|5865|5865|5861|5870|5867|5857|5853|0
1660746900000|2022-08-17 14:35:00|5866|5862|5853|5849|5866|5862|5846|5843|500
1660747200000|2022-08-17 14:40:00|5854|5850|5862|5858|5870|5868|5853|5847|0
1660747500000|2022-08-17 14:45:00|5863|5859|5854|5850|5870|5866|5854|5850|0
1660747800000|2022-08-17 14:50:00|5853|5849|5839|5835|5854|5850|5838|5834|598
1660748100000|2022-08-17 14:55:00|5838|5834|5836|5831|5844|5840|5834|5829|0
1660748400000|2022-08-17 15:00:00|5835|5832|5843|5839|5846|5842|5835|5830|100
1660748700000|2022-08-17 15:05:00|5844|5838|5845|5840|5849|5844|5837|5831|245
1660749000000|2022-08-17 15:10:00|5846|5841|5842|5838|5854|5850|5842|5838|0
1660749300000|2022-08-17 15:15:00|5841|5839|5848|5843|5850|5845|5835|5830|0
1660749600000|2022-08-17 15:20:00|5849|5844|5854|5849|5854|5850|5845|5839|0
1660749900000|2022-08-17 15:25:00|5853|5850|5845|5841|5854|5850|5840|5836|0
1660750200000|2022-08-17 15:30:00|5846|5842|5837|5833|5852|5848|5837|5833|0
1660750500000|2022-08-17 15:35:00|5836|5832|5833|5829|5838|5834|5830|5825|0
1660750800000|2022-08-17 15:40:00|5834|5830|5823|5819|5836|5832|5822|5818|0
1660751100000|2022-08-17 15:45:00|5824|5818|5821|5817|5825|5820|5817|5812|0
1660751400000|2022-08-17 15:50:00|5824|5818|5825|5822|5826|5822|5818|5813|250
1660751700000|2022-08-17 15:55:00|5827|5823|5829|5825|5831|5827|5824|5819|0
1660752000000|2022-08-17 16:00:00|5830|5826|5837|5833|5838|5834|5828|5824|100
1660752300000|2022-08-17 16:05:00|5838|5834|5835|5831|5847|5843|5834|5831|0
1660752600000|2022-08-17 16:10:00|5834|5830|5832|5827|5835|5831|5828|5824|0
1660752900000|2022-08-17 16:15:00|5831|5828|5836|5831|5837|5833|5831|5825|0
1660753200000|2022-08-17 16:20:00|5835|5832|5847|5842|5847|5842|5834|5830|100
1660753500000|2022-08-17 16:25:00|5846|5841|5847|5842|5848|5844|5842|5839|0
1660753800000|2022-08-17 16:30:00|5846|5843|5851|5847|5852|5848|5846|5841|0
1660754100000|2022-08-17 16:35:00|5852|5846|5859|5856|5866|5862|5851|5846|100
1660754400000|2022-08-17 16:40:00|5858|5854|5855|5851|5862|5858|5854|5848|400
1660754700000|2022-08-17 16:45:00|5854|5850|5851|5848|5857|5854|5851|5846|100
1660755000000|2022-08-17 16:50:00|5850|5849|5849|5845|5852|5849|5847|5843|0
1660755300000|2022-08-17 16:55:00|5848|5846|5847|5843|5852|5848|5844|5840|200
1660755600000|2022-08-17 17:00:00|5846|5842|5849|5844|5851|5847|5838|5834|800
1660755900000|2022-08-17 17:05:00|5848|5845|5845|5841|5853|5849|5844|5839|100
1660756200000|2022-08-17 17:10:00|5846|5842|5848|5844|5850|5846|5844|5838|0
1660756500000|2022-08-17 17:15:00|5849|5845|5843|5839|5854|5849|5842|5838|0
1660756800000|2022-08-17 17:20:00|5844|5840|5844|5840|5847|5843|5843|5838|0
1660757100000|2022-08-17 17:25:00|5843|5839|5855|5850|5856|5852|5842|5839|0
1660757400000|2022-08-17 17:30:00|5854|5851|5852|5848|5860|5856|5849|5846|200
1660757700000|2022-08-17 17:35:00|5851|5847|5851|5847|5852|5848|5845|5841|2650
1660758000000|2022-08-17 17:40:00|5852|5848|5852|5849|5858|5855|5850|5847|100
1660758300000|2022-08-17 17:45:00|5853|5850|5856|5852|5858|5853|5852|5848|400
1660758600000|2022-08-17 17:50:00|5855|5851|5856|5852|5862|5858|5855|5851|0
1660758900000|2022-08-17 17:55:00|5858|5853|5855|5851|5859|5854|5853|5847|0
1660759200000|2022-08-17 18:00:00|5856|5847|5872|5869|5887|5883|5850|5844|2622
1660759500000|2022-08-17 18:05:00|5873|5868|5881|5878|5886|5882|5860|5854|146
1660759800000|2022-08-17 18:10:00|5880|5877|5898|5894|5898|5894|5872|5867|100
1660760100000|2022-08-17 18:15:00|5899|5895|5885|5880|5902|5898|5881|5877|0
1660760400000|2022-08-17 18:20:00|5884|5879|5878|5873|5885|5881|5869|5866|0
1660760700000|2022-08-17 18:25:00|5877|5872|5886|5883|5889|5885|5873|5867|0
1660761000000|2022-08-17 18:30:00|5889|5884|5891|5888|5895|5891|5882|5878|0
1660761300000|2022-08-17 18:35:00|5894|5889|5907|5905|5907|5906|5893|5888|0
1660761600000|2022-08-17 18:40:00|5906|5904|5887|5883|5906|5904|5887|5882|0
1660761900000|2022-08-17 18:45:00|5889|5884|5882|5878|5893|5888|5879|5874|0
1660762200000|2022-08-17 18:50:00|5883|5879|5873|5869|5885|5881|5872|5868|0
1660762500000|2022-08-17 18:55:00|5874|5870|5864|5861|5877|5873|5864|5860|0
1660762800000|2022-08-17 19:00:00|5865|5860|5878|5873|5878|5874|5864|5859|0
1660763100000|2022-08-17 19:05:00|5877|5874|5861|5857|5882|5878|5860|5857|0
1660763400000|2022-08-17 19:10:00|5860|5858|5844|5840|5865|5861|5837|5833|400
1660763700000|2022-08-17 19:15:00|5845|5841|5837|5834|5846|5843|5837|5834|362
1660764000000|2022-08-17 19:20:00|5838|5832|5838|5834|5840|5836|5831|5826|0
1660764300000|2022-08-17 19:25:00|5839|5833|5835|5831|5844|5840|5831|5826|100
1660764600000|2022-08-17 19:30:00|5834|5830|5830|5826|5836|5832|5827|5823|0
1660764900000|2022-08-17 19:35:00|5829|5825|5831|5827|5838|5834|5829|5825|0
1660765200000|2022-08-17 19:40:00|5830|5826|5833|5829|5835|5831|5828|5825|0
1660765500000|2022-08-17 19:45:00|5832|5828|5824|5820|5833|5829|5821|5818|700
1660765800000|2022-08-17 19:50:00|5825|5821|5828|5825|5832|5828|5822|5818|100
1660766100000|2022-08-17 19:55:00|5829|5826|5823|5816|5831|5827|5819|5815|100
1660829400000|2022-08-18 13:30:00|5896|5764|5786|5770|5896|5820|5785|5764|3067
1660829700000|2022-08-18 13:35:00|5771|5771|5811|5804|5821|5808|5771|5766|800
1660830000000|2022-08-18 13:40:00|5810|5803|5823|5819|5824|5820|5796|5790|400
1660830300000|2022-08-18 13:45:00|5826|5820|5795|5791|5826|5823|5790|5784|400
1660830600000|2022-08-18 13:50:00|5794|5792|5804|5800|5815|5811|5791|5785|200
1660830900000|2022-08-18 13:55:00|5803|5799|5797|5793|5814|5810|5792|5787|0
1660831200000|2022-08-18 14:00:00|5796|5792|5782|5779|5796|5792|5778|5773|200
1660831500000|2022-08-18 14:05:00|5783|5780|5791|5787|5794|5791|5780|5775|0
1660831800000|2022-08-18 14:10:00|5792|5788|5787|5783|5792|5788|5779|5774|100
1660832100000|2022-08-18 14:15:00|5788|5784|5796|5792|5797|5793|5785|5780|0
1660832400000|2022-08-18 14:20:00|5795|5791|5804|5800|5809|5804|5794|5791|0
1660832700000|2022-08-18 14:25:00|5803|5799|5793|5788|5803|5799|5786|5782|0
1660833000000|2022-08-18 14:30:00|5792|5789|5787|5783|5797|5791|5781|5776|1000
1660833300000|2022-08-18 14:35:00|5786|5782|5799|5795|5799|5796|5784|5779|100
1660833600000|2022-08-18 14:40:00|5798|5796|5808|5804|5812|5808|5798|5794|100
1660833900000|2022-08-18 14:45:00|5809|5805|5821|5818|5822|5819|5803|5798|100
1660834200000|2022-08-18 14:50:00|5822|5817|5811|5806|5825|5821|5810|5804|0
1660834500000|2022-08-18 14:55:00|5810|5807|5810|5806|5813|5809|5806|5801|0
1660834800000|2022-08-18 15:00:00|5811|5807|5804|5799|5819|5816|5801|5796|0
1660835100000|2022-08-18 15:05:00|5805|5800|5804|5800|5805|5801|5797|5791|0
1660835400000|2022-08-18 15:10:00|5805|5801|5818|5814|5818|5814|5804|5800|100
1660835700000|2022-08-18 15:15:00|5817|5813|5810|5806|5823|5819|5808|5803|0
1660836000000|2022-08-18 15:20:00|5811|5807|5821|5817|5821|5817|5807|5802|0
1660836300000|2022-08-18 15:25:00|5820|5816|5824|5820|5825|5821|5816|5811|456
1660836600000|2022-08-18 15:30:00|5823|5821|5835|5830|5838|5834|5822|5818|0
1660836900000|2022-08-18 15:35:00|5834|5831|5836|5832|5843|5838|5832|5828|0
1660837200000|2022-08-18 15:40:00|5837|5833|5836|5832|5842|5838|5832|5828|300
1660837500000|2022-08-18 15:45:00|5837|5833|5832|5828|5837|5834|5831|5826|552
1660837800000|2022-08-18 15:50:00|5833|5829|5830|5826|5836|5832|5827|5822|0
1660838100000|2022-08-18 15:55:00|5831|5825|5831|5827|5839|5835|5830|5825|100
1660838400000|2022-08-18 16:00:00|5832|5828|5837|5833|5837|5835|5829|5824|0
1660838700000|2022-08-18 16:05:00|5836|5832|5830|5826|5838|5835|5828|5826|0
1660839000000|2022-08-18 16:10:00|5829|5825|5825|5821|5829|5825|5823|5819|0
1660839300000|2022-08-18 16:15:00|5826|5822|5825|5822|5830|5825|5823|5819|0
1660839600000|2022-08-18 16:20:00|5824|5821|5808|5804|5824|5822|5808|5803|0
1660839900000|2022-08-18 16:25:00|5807|5803|5811|5806|5814|5810|5806|5802|200
1660840200000|2022-08-18 16:30:00|5810|5807|5811|5807|5814|5809|5808|5802|100
1660840500000|2022-08-18 16:35:00|5812|5808|5803|5799|5812|5808|5800|5797|0
1660840800000|2022-08-18 16:40:00|5802|5798|5794|5790|5805|5801|5794|5789|100
1660841100000|2022-08-18 16:45:00|5793|5789|5801|5797|5804|5799|5792|5789|0
1660841400000|2022-08-18 16:50:00|5800|5796|5802|5798|5803|5799|5799|5794|0
1660841700000|2022-08-18 16:55:00|5801|5797|5802|5798|5804|5800|5798|5793|0
1660842000000|2022-08-18 17:00:00|5803|5799|5802|5797|5808|5803|5801|5796|0
1660842300000|2022-08-18 17:05:00|5803|5798|5814|5810|5814|5811|5802|5798|0
1660842600000|2022-08-18 17:10:00|5813|5811|5803|5799|5813|5811|5802|5798|0
1660842900000|2022-08-18 17:15:00|5804|5800|5811|5807|5811|5807|5802|5797|0
1660843200000|2022-08-18 17:20:00|5812|5808|5808|5804|5814|5810|5806|5801|0
1660843500000|2022-08-18 17:25:00|5809|5805|5809|5805|5811|5808|5807|5803|0
1660843800000|2022-08-18 17:30:00|5810|5806|5810|5806|5811|5807|5806|5802|0
1660844100000|2022-08-18 17:35:00|5811|5807|5817|5814|5817|5814|5810|5806|0
1660844400000|2022-08-18 17:40:00|5818|5813|5819|5815|5821|5817|5815|5811|0
1660844700000|2022-08-18 17:45:00|5818|5814|5813|5809|5820|5817|5813|5809|460
1660845000000|2022-08-18 17:50:00|5812|5808|5814|5810|5817|5813|5812|5807|0
1660845300000|2022-08-18 17:55:00|5813|5809|5811|5807|5813|5809|5808|5805|100
1660845600000|2022-08-18 18:00:00|5810|5806|5811|5807|5813|5809|5807|5802|0
1660845900000|2022-08-18 18:05:00|5812|5806|5819|5815|5819|5816|5810|5806|100
1660846200000|2022-08-18 18:10:00|5818|5814|5818|5814|5822|5819|5815|5810|100
1660846500000|2022-08-18 18:15:00|5819|5815|5822|5818|5825|5821|5819|5815|0
1660846800000|2022-08-18 18:20:00|5821|5817|5821|5819|5822|5819|5818|5814|0
1660847100000|2022-08-18 18:25:00|5820|5818|5823|5820|5824|5820|5818|5814|132
1660847400000|2022-08-18 18:30:00|5824|5819|5814|5810|5824|5820|5813|5810|200
1660847700000|2022-08-18 18:35:00|5813|5809|5814|5810|5814|5810|5810|5807|0
1660848000000|2022-08-18 18:40:00|5813|5809|5817|5813|5818|5815|5813|5809|0
1660848300000|2022-08-18 18:45:00|5816|5812|5818|5814|5820|5816|5816|5812|0
1660848600000|2022-08-18 18:50:00|5817|5813|5826|5822|5826|5823|5816|5811|0
1660848900000|2022-08-18 18:55:00|5825|5823|5825|5821|5827|5823|5824|5820|0
1660849200000|2022-08-18 19:00:00|5824|5820|5827|5823|5828|5825|5822|5819|0
1660849500000|2022-08-18 19:05:00|5828|5824|5829|5825|5833|5829|5828|5824|0
1660849800000|2022-08-18 19:10:00|5830|5826|5835|5831|5835|5831|5828|5823|0
1660850100000|2022-08-18 19:15:00|5836|5832|5840|5836|5842|5838|5833|5828|0
1660850400000|2022-08-18 19:20:00|5839|5835|5839|5835|5840|5836|5832|5829|0
1660850700000|2022-08-18 19:25:00|5838|5834|5836|5833|5838|5835|5834|5831|0
1660851000000|2022-08-18 19:30:00|5837|5832|5837|5833|5838|5834|5833|5829|100
1660851300000|2022-08-18 19:35:00|5836|5832|5829|5827|5838|5834|5829|5827|465
1660851600000|2022-08-18 19:40:00|5828|5828|5832|5828|5833|5829|5827|5824|200
1660851900000|2022-08-18 19:45:00|5833|5829|5829|5827|5834|5830|5827|5824|0
1660852200000|2022-08-18 19:50:00|5830|5826|5821|5817|5830|5826|5818|5815|100
1660852500000|2022-08-18 19:55:00|5822|5818|5825|5818|5825|5820|5818|5814|756
1660915800000|2022-08-19 13:30:00|5816|5729|5706|5693|5816|5741|5692|5685|8254
1660916100000|2022-08-19 13:35:00|5705|5694|5686|5680|5713|5703|5686|5677|0
1660916400000|2022-08-19 13:40:00|5687|5679|5665|5658|5689|5682|5663|5657|600
1660916700000|2022-08-19 13:45:00|5664|5659|5648|5643|5670|5662|5646|5641|100
1660917000000|2022-08-19 13:50:00|5647|5641|5653|5649|5658|5653|5644|5638|100
1660917300000|2022-08-19 13:55:00|5652|5647|5656|5651|5663|5659|5649|5643|200
1660917600000|2022-08-19 14:00:00|5655|5652|5663|5659|5669|5664|5645|5639|0
1660917900000|2022-08-19 14:05:00|5664|5660|5650|5646|5667|5662|5650|5644|0
1660918200000|2022-08-19 14:10:00|5651|5645|5643|5639|5657|5652|5642|5638|100
1660918500000|2022-08-19 14:15:00|5644|5638|5648|5644|5653|5649|5640|5636|0
1660918800000|2022-08-19 14:20:00|5649|5645|5645|5640|5662|5657|5643|5638|0
1660919100000|2022-08-19 14:25:00|5644|5641|5651|5647|5652|5648|5640|5636|0
1660919400000|2022-08-19 14:30:00|5650|5645|5645|5641|5659|5654|5645|5641|500
1660919700000|2022-08-19 14:35:00|5646|5642|5648|5643|5651|5646|5641|5637|0
1660920000000|2022-08-19 14:40:00|5647|5642|5649|5644|5653|5648|5638|5634|0
1660920300000|2022-08-19 14:45:00|5648|5643|5655|5650|5658|5654|5646|5642|400
1660920600000|2022-08-19 14:50:00|5654|5649|5637|5634|5655|5650|5637|5633|0
1660920900000|2022-08-19 14:55:00|5638|5635|5627|5624|5640|5635|5626|5623|453
1660921200000|2022-08-19 15:00:00|5628|5625|5625|5621|5631|5626|5624|5620|166
1660921500000|2022-08-19 15:05:00|5624|5620|5614|5609|5629|5623|5613|5608|300
1660921800000|2022-08-19 15:10:00|5615|5610|5610|5605|5616|5611|5607|5603|100
1660922100000|2022-08-19 15:15:00|5611|5606|5610|5605|5614|5610|5603|5600|0
1660922400000|2022-08-19 15:20:00|5609|5606|5608|5604|5611|5608|5606|5601|1287
1660922700000|2022-08-19 15:25:00|5607|5603|5610|5607|5611|5608|5601|5597|0
1660923000000|2022-08-19 15:30:00|5611|5608|5602|5598|5612|5609|5599|5595|0
1660923300000|2022-08-19 15:35:00|5601|5597|5615|5611|5618|5615|5601|5597|0
1660923600000|2022-08-19 15:40:00|5616|5612|5617|5615|5623|5619|5614|5610|0
1660923900000|2022-08-19 15:45:00|5619|5616|5630|5626|5636|5632|5618|5615|200
1660924200000|2022-08-19 15:50:00|5631|5627|5625|5621|5635|5630|5625|5620|0
1660924500000|2022-08-19 15:55:00|5626|5622|5623|5619|5626|5622|5620|5616|0
1660924800000|2022-08-19 16:00:00|5622|5617|5618|5614|5622|5618|5614|5610|0
1660925100000|2022-08-19 16:05:00|5619|5615|5612|5608|5620|5616|5611|5607|0
1660925400000|2022-08-19 16:10:00|5613|5609|5619|5615|5621|5617|5612|5608|0
1660925700000|2022-08-19 16:15:00|5620|5616|5625|5621|5628|5625|5619|5615|0
1660926000000|2022-08-19 16:20:00|5626|5622|5622|5618|5626|5622|5619|5615|0
1660926300000|2022-08-19 16:25:00|5621|5617|5616|5612|5624|5620|5614|5611|0
1660926600000|2022-08-19 16:30:00|5617|5613|5619|5615|5619|5615|5611|5608|0
1660926900000|2022-08-19 16:35:00|5620|5616|5628|5624|5628|5624|5618|5614|0
1660927200000|2022-08-19 16:40:00|5627|5623|5631|5627|5631|5627|5622|5619|100
1660927500000|2022-08-19 16:45:00|5630|5626|5621|5618|5634|5631|5621|5617|0
1660927800000|2022-08-19 16:50:00|5623|5619|5630|5626|5630|5626|5622|5618|100
1660928100000|2022-08-19 16:55:00|5631|5627|5634|5630|5640|5636|5631|5627|0
1660928400000|2022-08-19 17:00:00|5635|5631|5641|5637|5642|5639|5632|5627|0
1660928700000|2022-08-19 17:05:00|5640|5636|5632|5628|5640|5636|5630|5625|0
1660929000000|2022-08-19 17:10:00|5631|5627|5629|5625|5635|5630|5627|5623|0
1660929300000|2022-08-19 17:15:00|5630|5626|5629|5626|5633|5630|5629|5623|900
1660929600000|2022-08-19 17:20:00|5630|5625|5626|5622|5630|5625|5626|5622|0
1660929900000|2022-08-19 17:25:00|5627|5623|5621|5618|5629|5624|5621|5617|0
1660930200000|2022-08-19 17:30:00|5620|5617|5618|5614|5621|5617|5610|5607|100
1660930500000|2022-08-19 17:35:00|5617|5613|5611|5610|5618|5614|5608|5606|1600
1660930800000|2022-08-19 17:40:00|5612|5609|5613|5612|5616|5613|5612|5609|100
1660931100000|2022-08-19 17:45:00|5612|5611|5618|5617|5619|5617|5612|5611|0
1660931400000|2022-08-19 17:50:00|5620|5618|5627|5622|5627|5623|5619|5616|200
1660931700000|2022-08-19 17:55:00|5626|5623|5629|5625|5632|5627|5626|5622|0
1660932000000|2022-08-19 18:00:00|5628|5624|5626|5622|5630|5626|5625|5621|0
1660932300000|2022-08-19 18:05:00|5627|5623|5631|5626|5632|5628|5625|5621|0
1660932600000|2022-08-19 18:10:00|5630|5627|5619|5616|5631|5627|5619|5616|600
1660932900000|2022-08-19 18:15:00|5620|5615|5620|5617|5622|5619|5618|5615|0
1660933200000|2022-08-19 18:20:00|5619|5616|5626|5622|5626|5622|5618|5615|100
1660933500000|2022-08-19 18:25:00|5625|5621|5627|5623|5629|5624|5623|5619|0
1660933800000|2022-08-19 18:30:00|5626|5622|5633|5629|5634|5630|5625|5620|200
1660934100000|2022-08-19 18:35:00|5632|5628|5626|5625|5633|5629|5625|5622|100
1660934400000|2022-08-19 18:40:00|5625|5624|5631|5627|5631|5627|5624|5621|0
1660934700000|2022-08-19 18:45:00|5632|5628|5633|5630|5635|5631|5630|5627|0
1660935000000|2022-08-19 18:50:00|5632|5631|5623|5619|5634|5631|5622|5618|100
1660935300000|2022-08-19 18:55:00|5624|5620|5617|5615|5624|5622|5615|5613|100
1660935600000|2022-08-19 19:00:00|5618|5614|5611|5608|5619|5615|5611|5607|100
1660935900000|2022-08-19 19:05:00|5612|5609|5608|5607|5613|5610|5608|5606|0
1660936200000|2022-08-19 19:10:00|5610|5608|5621|5617|5624|5619|5610|5607|0
1660936500000|2022-08-19 19:15:00|5620|5616|5616|5612|5626|5622|5614|5611|0
1660936800000|2022-08-19 19:20:00|5617|5613|5618|5615|5622|5617|5615|5612|0
1660937100000|2022-08-19 19:25:00|5619|5616|5617|5615|5621|5619|5615|5613|0
1660937400000|2022-08-19 19:30:00|5618|5616|5619|5615|5624|5620|5616|5612|0
1660937700000|2022-08-19 19:35:00|5620|5616|5614|5610|5621|5617|5614|5610|0
1660938000000|2022-08-19 19:40:00|5613|5611|5618|5614|5619|5614|5612|5609|0
1660938300000|2022-08-19 19:45:00|5619|5615|5617|5613|5619|5615|5611|5608|100
1660938600000|2022-08-19 19:50:00|5619|5614|5617|5613|5625|5621|5615|5612|450
1660938900000|2022-08-19 19:55:00|5618|5614|5617|5611|5620|5616|5615|5611|2202
1661175000000|2022-08-22 13:30:00|5583|5468|5486|5480|5583|5518|5484|5468|9461
1661175300000|2022-08-22 13:35:00|5485|5479|5508|5503|5520|5513|5468|5464|900
1661175600000|2022-08-22 13:40:00|5510|5504|5528|5522|5542|5534|5509|5503|1717
1661175900000|2022-08-22 13:45:00|5527|5521|5508|5502|5538|5531|5506|5502|1100
1661176200000|2022-08-22 13:50:00|5507|5501|5515|5510|5517|5513|5494|5488|108
1661176500000|2022-08-22 13:55:00|5514|5511|5506|5502|5525|5521|5506|5501|300
1661176800000|2022-08-22 14:00:00|5505|5500|5498|5494|5506|5501|5492|5488|300
1661177100000|2022-08-22 14:05:00|5499|5495|5497|5494|5501|5499|5490|5486|0
1661177400000|2022-08-22 14:10:00|5496|5495|5480|5476|5501|5498|5477|5472|100
1661177700000|2022-08-22 14:15:00|5479|5475|5478|5474|5483|5480|5471|5466|100
1661178000000|2022-08-22 14:20:00|5481|5475|5463|5459|5481|5476|5463|5457|0
1661178300000|2022-08-22 14:25:00|5462|5457|5471|5468|5477|5474|5460|5455|100
1661178600000|2022-08-22 14:30:00|5470|5466|5464|5460|5477|5474|5460|5455|0
1661178900000|2022-08-22 14:35:00|5463|5459|5479|5475|5480|5477|5463|5459|0
1661179200000|2022-08-22 14:40:00|5478|5474|5481|5478|5496|5491|5476|5472|0
1661179500000|2022-08-22 14:45:00|5482|5477|5489|5485|5494|5491|5481|5477|1388
1661179800000|2022-08-22 14:50:00|5488|5484|5475|5471|5490|5486|5473|5470|0
1661180100000|2022-08-22 14:55:00|5474|5472|5463|5459|5479|5474|5462|5459|300
1661180400000|2022-08-22 15:00:00|5462|5460|5466|5462|5470|5466|5460|5457|100
1661180700000|2022-08-22 15:05:00|5467|5463|5469|5467|5474|5469|5465|5462|0
1661181000000|2022-08-22 15:10:00|5470|5468|5472|5468|5474|5470|5465|5461|200
1661181300000|2022-08-22 15:15:00|5471|5467|5478|5474|5481|5476|5471|5467|200
1661181600000|2022-08-22 15:20:00|5479|5475|5477|5473|5481|5478|5476|5472|0
1661181900000|2022-08-22 15:25:00|5476|5474|5468|5465|5478|5474|5468|5465|100
1661182200000|2022-08-22 15:30:00|5469|5464|5473|5470|5475|5471|5464|5460|100
1661182500000|2022-08-22 15:35:00|5474|5471|5474|5470|5482|5478|5469|5465|300
1661182800000|2022-08-22 15:40:00|5473|5469|5477|5474|5481|5478|5473|5469|0
1661183100000|2022-08-22 15:45:00|5476|5473|5477|5473|5481|5477|5473|5470|0
1661183400000|2022-08-22 15:50:00|5478|5474|5482|5478|5482|5478|5477|5473|100
1661183700000|2022-08-22 15:55:00|5481|5477|5483|5479|5486|5482|5479|5476|0
1661184000000|2022-08-22 16:00:00|5482|5480|5485|5481|5489|5485|5481|5478|0
1661184300000|2022-08-22 16:05:00|5486|5482|5473|5469|5486|5482|5472|5469|0
1661184600000|2022-08-22 16:10:00|5474|5470|5473|5470|5477|5473|5471|5466|100
1661184900000|2022-08-22 16:15:00|5474|5469|5479|5475|5481|5477|5474|5469|100
1661185200000|2022-08-22 16:20:00|5480|5476|5485|5482|5487|5484|5479|5476|0
1661185500000|2022-08-22 16:25:00|5486|5483|5474|5470|5486|5483|5472|5470|0
1661185800000|2022-08-22 16:30:00|5473|5469|5471|5468|5475|5472|5471|5467|0
1661186100000|2022-08-22 16:35:00|5472|5469|5475|5473|5478|5475|5471|5468|188
1661186400000|2022-08-22 16:40:00|5474|5472|5467|5464|5474|5472|5467|5464|0
1661186700000|2022-08-22 16:45:00|5466|5463|5468|5464|5470|5465|5462|5459|100
1661187000000|2022-08-22 16:50:00|5467|5463|5468|5466|5471|5468|5466|5463|0
1661187300000|2022-08-22 16:55:00|5469|5464|5467|5464|5469|5464|5464|5460|100
1661187600000|2022-08-22 17:00:00|5468|5463|5458|5454|5468|5464|5457|5454|0
1661187900000|2022-08-22 17:05:00|5457|5452|5462|5459|5464|5460|5457|5452|0
1661188200000|2022-08-22 17:10:00|5461|5458|5459|5455|5463|5459|5455|5452|0
1661188500000|2022-08-22 17:15:00|5460|5456|5460|5456|5462|5458|5455|5452|0
1661188800000|2022-08-22 17:20:00|5459|5457|5458|5454|5463|5459|5457|5452|0
1661189100000|2022-08-22 17:25:00|5457|5453|5449|5446|5458|5454|5449|5446|118
1661189400000|2022-08-22 17:30:00|5450|5444|5441|5438|5450|5446|5441|5437|200
1661189700000|2022-08-22 17:35:00|5442|5437|5444|5442|5448|5444|5440|5437|0
1661190000000|2022-08-22 17:40:00|5443|5440|5444|5440|5449|5445|5443|5439|100
1661190300000|2022-08-22 17:45:00|5443|5441|5445|5442|5450|5446|5443|5440|0
1661190600000|2022-08-22 17:50:00|5444|5441|5448|5445|5449|5445|5444|5440|0
1661190900000|2022-08-22 17:55:00|5447|5444|5441|5438|5448|5444|5441|5437|0
1661191200000|2022-08-22 18:00:00|5442|5437|5436|5432|5443|5440|5435|5432|300
1661191500000|2022-08-22 18:05:00|5435|5431|5439|5437|5442|5440|5435|5431|0
1661191800000|2022-08-22 18:10:00|5440|5438|5443|5440|5443|5440|5439|5436|0
1661192100000|2022-08-22 18:15:00|5444|5439|5445|5443|5446|5443|5442|5438|0
1661192400000|2022-08-22 18:20:00|5446|5442|5442|5440|5448|5444|5441|5439|1001
1661192700000|2022-08-22 18:25:00|5441|5441|5438|5434|5441|5441|5437|5434|100
1661193000000|2022-08-22 18:30:00|5437|5433|5435|5433|5440|5436|5434|5430|574
1661193300000|2022-08-22 18:35:00|5436|5432|5435|5431|5437|5434|5433|5428|0
1661193600000|2022-08-22 18:40:00|5434|5430|5427|5424|5435|5430|5426|5424|0
1661193900000|2022-08-22 18:45:00|5428|5425|5433|5430|5433|5430|5426|5424|400
1661194200000|2022-08-22 18:50:00|5432|5429|5433|5430|5438|5434|5432|5429|0
1661194500000|2022-08-22 18:55:00|5432|5429|5436|5433|5437|5433|5430|5428|100
1661194800000|2022-08-22 19:00:00|5437|5432|5439|5435|5443|5440|5436|5432|0
1661195100000|2022-08-22 19:05:00|5438|5434|5441|5439|5443|5439|5435|5433|0
1661195400000|2022-08-22 19:10:00|5442|5440|5441|5438|5444|5441|5440|5436|308
1661195700000|2022-08-22 19:15:00|5442|5439|5433|5430|5444|5441|5433|5430|300
1661196000000|2022-08-22 19:20:00|5432|5431|5436|5433|5436|5433|5431|5428|0
1661196300000|2022-08-22 19:25:00|5435|5434|5429|5426|5438|5435|5429|5426|300
1661196600000|2022-08-22 19:30:00|5430|5427|5423|5422|5432|5429|5423|5421|200
1661196900000|2022-08-22 19:35:00|5425|5421|5431|5428|5433|5430|5423|5421|200
1661197200000|2022-08-22 19:40:00|5430|5427|5422|5419|5431|5428|5422|5417|0
1661197500000|2022-08-22 19:45:00|5421|5418|5428|5424|5429|5424|5419|5418|700
1661197800000|2022-08-22 19:50:00|5427|5423|5434|5432|5439|5435|5426|5420|600
1661198100000|2022-08-22 19:55:00|5435|5433|5435|5430|5439|5436|5431|5426|500
1661261400000|2022-08-23 13:30:00|5503|5381|5448|5442|5503|5456|5427|5381|1078
1661261700000|2022-08-23 13:35:00|5449|5443|5431|5427|5465|5458|5430|5424|300
1661262000000|2022-08-23 13:40:00|5432|5428|5416|5412|5452|5446|5416|5409|976
1661262300000|2022-08-23 13:45:00|5417|5414|5456|5451|5461|5455|5417|5412|100
1661262600000|2022-08-23 13:50:00|5457|5452|5488|5484|5496|5490|5457|5452|389
1661262900000|2022-08-23 13:55:00|5489|5485|5475|5471|5493|5489|5472|5466|200
1661263200000|2022-08-23 14:00:00|5474|5469|5464|5460|5490|5484|5463|5458|0
1661263500000|2022-08-23 14:05:00|5463|5461|5492|5488|5494|5489|5463|5459|200
1661263800000|2022-08-23 14:10:00|5491|5487|5502|5498|5508|5504|5488|5484|0
1661264100000|2022-08-23 14:15:00|5503|5499|5502|5498|5511|5507|5495|5491|0
1661264400000|2022-08-23 14:20:00|5503|5497|5488|5484|5511|5507|5488|5483|200
1661264700000|2022-08-23 14:25:00|5487|5483|5466|5462|5491|5485|5465|5461|0
1661265000000|2022-08-23 14:30:00|5467|5463|5480|5476|5482|5479|5460|5457|100
1661265300000|2022-08-23 14:35:00|5481|5477|5458|5454|5482|5479|5457|5453|0
1661265600000|2022-08-23 14:40:00|5457|5453|5471|5467|5473|5469|5454|5450|400
1661265900000|2022-08-23 14:45:00|5472|5468|5473|5468|5476|5473|5462|5459|0
1661266200000|2022-08-23 14:50:00|5472|5469|5452|5447|5479|5474|5449|5446|0
1661266500000|2022-08-23 14:55:00|5451|5446|5441|5437|5452|5448|5439|5436|0
1661266800000|2022-08-23 15:00:00|5440|5438|5443|5439|5446|5441|5431|5427|288
1661267100000|2022-08-23 15:05:00|5442|5438|5449|5445|5449|5446|5434|5431|0
1661267400000|2022-08-23 15:10:00|5448|5446|5462|5458|5464|5460|5448|5444|0
1661267700000|2022-08-23 15:15:00|5461|5457|5462|5458|5468|5464|5460|5456|0
1661268000000|2022-08-23 15:20:00|5461|5459|5459|5455|5464|5460|5455|5452|0
1661268300000|2022-08-23 15:25:00|5460|5456|5448|5444|5460|5457|5447|5443|292
1661268600000|2022-08-23 15:30:00|5449|5445|5443|5440|5456|5452|5441|5437|0
1661268900000|2022-08-23 15:35:00|5444|5441|5449|5445|5454|5449|5443|5439|0
1661269200000|2022-08-23 15:40:00|5448|5444|5434|5431|5449|5446|5430|5425|0
1661269500000|2022-08-23 15:45:00|5436|5432|5436|5432|5440|5436|5434|5430|0
1661269800000|2022-08-23 15:50:00|5437|5433|5429|5425|5440|5437|5426|5422|0
1661270100000|2022-08-23 15:55:00|5428|5424|5426|5422|5430|5426|5423|5418|0
1661270400000|2022-08-23 16:00:00|5425|5421|5420|5416|5428|5424|5414|5412|100
1661270700000|2022-08-23 16:05:00|5419|5415|5424|5421|5425|5421|5417|5413|0
1661271000000|2022-08-23 16:10:00|5425|5420|5416|5412|5425|5420|5413|5410|481
1661271300000|2022-08-23 16:15:00|5417|5413|5406|5402|5417|5413|5404|5400|0
1661271600000|2022-08-23 16:20:00|5407|5403|5402|5400|5408|5405|5401|5400|100
1661271900000|2022-08-23 16:25:00|5403|5401|5400|5397|5410|5405|5398|5397|3860
1661272200000|2022-08-23 16:30:00|5401|5398|5411|5407|5411|5408|5400|5397|0
1661272500000|2022-08-23 16:35:00|5412|5408|5421|5417|5421|5417|5411|5407|0
1661272800000|2022-08-23 16:40:00|5420|5416|5418|5415|5421|5417|5414|5411|0
1661273100000|2022-08-23 16:45:00|5419|5416|5412|5408|5421|5416|5411|5407|0
1661273400000|2022-08-23 16:50:00|5411|5409|5415|5412|5418|5415|5411|5407|0
1661273700000|2022-08-23 16:55:00|5416|5411|5419|5416|5420|5417|5414|5410|100
1661274000000|2022-08-23 17:00:00|5420|5415|5421|5417|5423|5420|5418|5414|0
1661274300000|2022-08-23 17:05:00|5420|5416|5416|5412|5420|5416|5413|5410|188
1661274600000|2022-08-23 17:10:00|5415|5411|5420|5416|5420|5416|5409|5406|200
1661274900000|2022-08-23 17:15:00|5419|5415|5416|5412|5424|5420|5414|5410|0
1661275200000|2022-08-23 17:20:00|5415|5410|5416|5412|5420|5418|5415|5410|0
1661275500000|2022-08-23 17:25:00|5417|5413|5432|5428|5433|5430|5416|5412|200
1661275800000|2022-08-23 17:30:00|5433|5429|5433|5429|5438|5434|5429|5426|200
1661276100000|2022-08-23 17:35:00|5432|5428|5426|5423|5433|5429|5424|5420|0
1661276400000|2022-08-23 17:40:00|5427|5424|5422|5418|5428|5424|5421|5418|0
1661276700000|2022-08-23 17:45:00|5423|5419|5419|5415|5425|5421|5416|5413|0
1661277000000|2022-08-23 17:50:00|5418|5414|5413|5410|5418|5414|5407|5403|201
1661277300000|2022-08-23 17:55:00|5414|5409|5419|5416|5422|5418|5412|5408|0
1661277600000|2022-08-23 18:00:00|5420|5415|5415|5411|5420|5415|5412|5407|0
1661277900000|2022-08-23 18:05:00|5414|5412|5421|5417|5423|5420|5414|5410|100
1661278200000|2022-08-23 18:10:00|5420|5418|5421|5417|5422|5419|5416|5412|0
1661278500000|2022-08-23 18:15:00|5420|5418|5428|5424|5428|5425|5420|5417|0
1661278800000|2022-08-23 18:20:00|5427|5423|5436|5432|5436|5433|5426|5423|0
1661279100000|2022-08-23 18:25:00|5435|5431|5433|5429|5436|5432|5430|5427|0
1661279400000|2022-08-23 18:30:00|5432|5430|5428|5424|5435|5431|5426|5423|0
1661279700000|2022-08-23 18:35:00|5427|5425|5430|5426|5430|5427|5425|5421|0
1661280000000|2022-08-23 18:40:00|5429|5425|5432|5429|5435|5431|5425|5421|200
1661280300000|2022-08-23 18:45:00|5431|5428|5425|5421|5431|5429|5423|5420|0
1661280600000|2022-08-23 18:50:00|5424|5420|5423|5419|5427|5423|5419|5416|0
1661280900000|2022-08-23 18:55:00|5424|5420|5425|5422|5427|5423|5421|5418|0
1661281200000|2022-08-23 19:00:00|5426|5423|5430|5426|5432|5427|5423|5421|0
1661281500000|2022-08-23 19:05:00|5431|5427|5433|5429|5433|5430|5426|5421|0
1661281800000|2022-08-23 19:10:00|5432|5430|5430|5426|5435|5432|5429|5426|0
1661282100000|2022-08-23 19:15:00|5429|5427|5437|5433|5437|5434|5429|5426|0
1661282400000|2022-08-23 19:20:00|5436|5432|5429|5426|5437|5433|5428|5424|0
1661282700000|2022-08-23 19:25:00|5428|5425|5427|5423|5431|5427|5426|5421|0
1661283000000|2022-08-23 19:30:00|5426|5422|5419|5416|5428|5424|5418|5413|100
1661283300000|2022-08-23 19:35:00|5420|5415|5414|5410|5420|5417|5414|5410|0
1661283600000|2022-08-23 19:40:00|5413|5411|5417|5413|5422|5419|5413|5410|0
1661283900000|2022-08-23 19:45:00|5416|5412|5414|5410|5417|5412|5410|5406|0
1661284200000|2022-08-23 19:50:00|5413|5409|5406|5402|5413|5409|5403|5398|0
1661284500000|2022-08-23 19:55:00|5407|5403|5406|5401|5410|5407|5405|5400|600
1661347800000|2022-08-24 13:30:00|5475|5352|5415|5409|5475|5445|5415|5352|1249
1661348100000|2022-08-24 13:35:00|5414|5406|5461|5457|5465|5457|5411|5403|900
1661348400000|2022-08-24 13:40:00|5460|5456|5467|5463|5471|5466|5449|5444|0
1661348700000|2022-08-24 13:45:00|5468|5464|5463|5460|5478|5473|5463|5457|100
1661349000000|2022-08-24 13:50:00|5464|5459|5476|5471|5484|5480|5462|5458|100
1661349300000|2022-08-24 13:55:00|5475|5467|5482|5479|5487|5483|5469|5466|0
1661349600000|2022-08-24 14:00:00|5483|5480|5471|5467|5500|5496|5469|5466|100
1661349900000|2022-08-24 14:05:00|5470|5468|5482|5479|5490|5486|5470|5466|0
1661350200000|2022-08-24 14:10:00|5481|5478|5493|5489|5497|5492|5481|5477|0
1661350500000|2022-08-24 14:15:00|5492|5490|5506|5503|5506|5503|5488|5485|100
1661350800000|2022-08-24 14:20:00|5508|5502|5501|5497|5512|5508|5497|5492|100
1661351100000|2022-08-24 14:25:00|5502|5498|5501|5497|5511|5507|5500|5495|0
1661351400000|2022-08-24 14:30:00|5502|5498|5507|5503|5510|5507|5498|5494|600
1661351700000|2022-08-24 14:35:00|5508|5504|5494|5491|5514|5510|5489|5486|100
1661352000000|2022-08-24 14:40:00|5493|5490|5491|5487|5494|5491|5484|5479|100
1661352300000|2022-08-24 14:45:00|5490|5486|5496|5492|5496|5492|5488|5485|0
1661352600000|2022-08-24 14:50:00|5495|5493|5503|5501|5506|5503|5492|5489|100
1661352900000|2022-08-24 14:55:00|5502|5500|5504|5501|5513|5510|5500|5496|0
1661353200000|2022-08-24 15:00:00|5505|5502|5515|5511|5518|5514|5504|5501|0
1661353500000|2022-08-24 15:05:00|5514|5510|5517|5513|5520|5517|5513|5509|0
1661353800000|2022-08-24 15:10:00|5516|5514|5530|5526|5530|5526|5513|5510|100
1661354100000|2022-08-24 15:15:00|5531|5527|5536|5532|5545|5541|5529|5526|100
1661354400000|2022-08-24 15:20:00|5537|5533|5536|5532|5541|5537|5532|5528|0
1661354700000|2022-08-24 15:25:00|5537|5533|5536|5533|5540|5536|5534|5530|0
1661355000000|2022-08-24 15:30:00|5537|5534|5529|5525|5539|5535|5528|5524|0
1661355300000|2022-08-24 15:35:00|5528|5524|5526|5522|5529|5526|5524|5519|100
1661355600000|2022-08-24 15:40:00|5525|5523|5537|5534|5537|5534|5525|5523|0
1661355900000|2022-08-24 15:45:00|5538|5535|5533|5529|5541|5537|5530|5527|0
1661356200000|2022-08-24 15:50:00|5532|5528|5539|5535|5539|5535|5532|5528|0
1661356500000|2022-08-24 15:55:00|5538|5534|5533|5529|5539|5535|5532|5527|0
1661356800000|2022-08-24 16:00:00|5532|5530|5536|5532|5537|5533|5530|5526|0
1661357100000|2022-08-24 16:05:00|5537|5533|5534|5530|5538|5534|5530|5526|0
1661357400000|2022-08-24 16:10:00|5533|5529|5533|5530|5539|5535|5532|5528|0
1661357700000|2022-08-24 16:15:00|5532|5529|5526|5523|5534|5530|5526|5523|469
1661358000000|2022-08-24 16:20:00|5527|5522|5522|5519|5527|5523|5520|5515|100
1661358300000|2022-08-24 16:25:00|5523|5518|5522|5518|5526|5523|5521|5517|0
1661358600000|2022-08-24 16:30:00|5521|5517|5522|5519|5522|5519|5518|5514|128
1661358900000|2022-08-24 16:35:00|5521|5518|5509|5506|5522|5518|5509|5503|100
1661359200000|2022-08-24 16:40:00|5508|5505|5498|5494|5511|5508|5494|5491|0
1661359500000|2022-08-24 16:45:00|5497|5493|5498|5494|5502|5499|5496|5492|0
1661359800000|2022-08-24 16:50:00|5497|5493|5491|5487|5497|5494|5487|5483|0
1661360100000|2022-08-24 16:55:00|5490|5486|5494|5491|5495|5492|5488|5485|0
1661360400000|2022-08-24 17:00:00|5495|5492|5494|5490|5498|5494|5492|5488|0
1661360700000|2022-08-24 17:05:00|5495|5491|5507|5503|5507|5503|5493|5490|0
1661361000000|2022-08-24 17:10:00|5506|5502|5499|5495|5507|5503|5497|5493|200
1661361300000|2022-08-24 17:15:00|5500|5496|5496|5493|5501|5498|5496|5492|0
1661361600000|2022-08-24 17:20:00|5497|5491|5493|5489|5499|5495|5492|5488|0
1661361900000|2022-08-24 17:25:00|5492|5488|5483|5479|5493|5490|5482|5479|0
1661362200000|2022-08-24 17:30:00|5482|5477|5484|5480|5485|5482|5480|5476|0
1661362500000|2022-08-24 17:35:00|5485|5481|5487|5483|5488|5484|5482|5479|0
1661362800000|2022-08-24 17:40:00|5486|5482|5487|5483|5488|5486|5482|5478|0
1661363100000|2022-08-24 17:45:00|5486|5484|5489|5485|5490|5486|5484|5480|0
1661363400000|2022-08-24 17:50:00|5488|5486|5488|5485|5493|5489|5488|5484|0
1661363700000|2022-08-24 17:55:00|5487|5484|5489|5486|5491|5488|5486|5483|0
1661364000000|2022-08-24 18:00:00|5490|5487|5489|5485|5491|5488|5486|5483|0
1661364300000|2022-08-24 18:05:00|5488|5484|5494|5491|5495|5492|5486|5480|0
1661364600000|2022-08-24 18:10:00|5495|5492|5491|5487|5497|5493|5491|5487|0
1661364900000|2022-08-24 18:15:00|5490|5485|5491|5487|5492|5489|5489|5484|0
1661365200000|2022-08-24 18:20:00|5490|5486|5493|5489|5493|5489|5486|5481|0
1661365500000|2022-08-24 18:25:00|5492|5488|5491|5488|5495|5491|5491|5486|0
1661365800000|2022-08-24 18:30:00|5492|5489|5483|5479|5493|5489|5482|5478|0
1661366100000|2022-08-24 18:35:00|5482|5478|5483|5480|5484|5481|5479|5476|100
1661366400000|2022-08-24 18:40:00|5484|5481|5481|5478|5485|5482|5480|5476|0
1661366700000|2022-08-24 18:45:00|5482|5477|5478|5474|5482|5478|5474|5470|0
1661367000000|2022-08-24 18:50:00|5477|5475|5481|5478|5482|5479|5476|5472|0
1661367300000|2022-08-24 18:55:00|5482|5477|5485|5481|5487|5483|5480|5476|0
1661367600000|2022-08-24 19:00:00|5484|5482|5484|5480|5484|5482|5480|5476|100
1661367900000|2022-08-24 19:05:00|5485|5481|5488|5484|5491|5486|5484|5480|0
1661368200000|2022-08-24 19:10:00|5487|5485|5488|5486|5488|5487|5485|5482|100
1661368500000|2022-08-24 19:15:00|5489|5487|5489|5487|5490|5487|5483|5480|0
1661368800000|2022-08-24 19:20:00|5490|5486|5486|5485|5490|5487|5485|5482|0
1661369100000|2022-08-24 19:25:00|5487|5483|5485|5481|5488|5486|5483|5479|100
1661369400000|2022-08-24 19:30:00|5484|5482|5489|5485|5490|5486|5484|5481|0
1661369700000|2022-08-24 19:35:00|5490|5486|5497|5493|5498|5496|5489|5486|100
1661370000000|2022-08-24 19:40:00|5498|5494|5500|5496|5500|5497|5495|5491|0
1661370300000|2022-08-24 19:45:00|5499|5495|5496|5492|5500|5497|5494|5490|0
1661370600000|2022-08-24 19:50:00|5497|5493|5498|5495|5500|5497|5492|5488|0
1661370900000|2022-08-24 19:55:00|5497|5496|5493|5486|5500|5496|5489|5486|223
1661434200000|2022-08-25 13:30:00|5587|5495|5545|5529|5587|5555|5545|5495|1966
1661434500000|2022-08-25 13:35:00|5546|5530|5531|5518|5557|5541|5528|5516|0
1661434800000|2022-08-25 13:40:00|5528|5519|5512|5500|5537|5525|5512|5500|0
1661435100000|2022-08-25 13:45:00|5511|5501|5506|5498|5523|5514|5506|5497|0
1661435400000|2022-08-25 13:50:00|5505|5497|5532|5523|5536|5526|5505|5496|0
1661435700000|2022-08-25 13:55:00|5533|5522|5552|5544|5558|5551|5530|5520|0
1661436000000|2022-08-25 14:00:00|5553|5545|5567|5559|5575|5566|5553|5545|1200
1661436300000|2022-08-25 14:05:00|5568|5558|5561|5554|5570|5561|5555|5546|0
1661436600000|2022-08-25 14:10:00|5560|5553|5549|5545|5561|5553|5540|5538|0
1661436900000|2022-08-25 14:15:00|5550|5546|5551|5547|5565|5561|5549|5544|0
1661437200000|2022-08-25 14:20:00|5552|5548|5569|5566|5570|5566|5548|5545|0
1661437500000|2022-08-25 14:25:00|5571|5565|5568|5564|5575|5569|5563|5558|0
1661437800000|2022-08-25 14:30:00|5570|5565|5558|5555|5576|5572|5557|5555|0
1661438100000|2022-08-25 14:35:00|5557|5554|5563|5559|5571|5567|5557|5553|100
1661438400000|2022-08-25 14:40:00|5562|5560|5564|5560|5571|5567|5562|5558|0
1661438700000|2022-08-25 14:45:00|5565|5561|5555|5552|5565|5562|5551|5547|0
1661439000000|2022-08-25 14:50:00|5556|5553|5539|5535|5556|5553|5538|5534|0
1661439300000|2022-08-25 14:55:00|5538|5534|5537|5533|5541|5537|5533|5529|0
1661439600000|2022-08-25 15:00:00|5538|5534|5527|5521|5538|5534|5527|5521|100
1661439900000|2022-08-25 15:05:00|5526|5520|5518|5514|5526|5521|5517|5513|0
1661440200000|2022-08-25 15:10:00|5517|5515|5507|5504|5523|5520|5507|5503|0
1661440500000|2022-08-25 15:15:00|5508|5505|5510|5506|5511|5506|5497|5494|0
1661440800000|2022-08-25 15:20:00|5509|5507|5500|5496|5513|5509|5498|5495|300
1661441100000|2022-08-25 15:25:00|5499|5497|5510|5506|5513|5508|5499|5495|0
1661441400000|2022-08-25 15:30:00|5511|5507|5512|5508|5518|5514|5507|5502|500
1661441700000|2022-08-25 15:35:00|5511|5509|5517|5513|5520|5515|5511|5507|0
1661442000000|2022-08-25 15:40:00|5516|5512|5522|5518|5523|5520|5515|5512|0
1661442300000|2022-08-25 15:45:00|5523|5519|5524|5520|5528|5523|5519|5515|0
1661442600000|2022-08-25 15:50:00|5525|5521|5518|5514|5526|5522|5514|5512|0
1661442900000|2022-08-25 15:55:00|5517|5513|5522|5519|5524|5521|5511|5507|0
1661443200000|2022-08-25 16:00:00|5523|5518|5526|5522|5527|5523|5517|5513|0
1661443500000|2022-08-25 16:05:00|5525|5521|5523|5520|5534|5529|5523|5518|0
1661443800000|2022-08-25 16:10:00|5522|5519|5517|5513|5526|5523|5512|5509|300
1661444100000|2022-08-25 16:15:00|5516|5514|5520|5516|5521|5517|5514|5511|0
1661444400000|2022-08-25 16:20:00|5519|5515|5522|5518|5525|5521|5517|5513|0
1661444700000|2022-08-25 16:25:00|5523|5519|5531|5527|5531|5528|5523|5519|0
1661445000000|2022-08-25 16:30:00|5530|5526|5531|5527|5533|5529|5526|5522|0
1661445300000|2022-08-25 16:35:00|5530|5526|5534|5530|5534|5530|5529|5525|0
1661445600000|2022-08-25 16:40:00|5533|5529|5531|5527|5534|5530|5525|5522|0
1661445900000|2022-08-25 16:45:00|5530|5526|5522|5518|5532|5528|5517|5513|100
1661446200000|2022-08-25 16:50:00|5523|5519|5531|5527|5532|5528|5523|5519|0
1661446500000|2022-08-25 16:55:00|5530|5528|5535|5532|5536|5532|5528|5523|0
1661446800000|2022-08-25 17:00:00|5534|5531|5539|5535|5541|5538|5532|5527|200
1661447100000|2022-08-25 17:05:00|5538|5534|5532|5529|5543|5539|5531|5528|100
1661447400000|2022-08-25 17:10:00|5533|5530|5534|5530|5535|5531|5530|5526|0
1661447700000|2022-08-25 17:15:00|5533|5529|5544|5540|5544|5541|5533|5529|0
1661448000000|2022-08-25 17:20:00|5543|5541|5546|5542|5548|5544|5541|5536|0
1661448300000|2022-08-25 17:25:00|5547|5543|5549|5545|5551|5547|5543|5540|0
1661448600000|2022-08-25 17:30:00|5550|5546|5555|5551|5556|5552|5547|5542|0
1661448900000|2022-08-25 17:35:00|5556|5552|5553|5549|5557|5554|5551|5548|0
1661449200000|2022-08-25 17:40:00|5552|5548|5555|5551|5557|5554|5550|5548|0
1661449500000|2022-08-25 17:45:00|5554|5550|5555|5551|5560|5556|5554|5550|0
1661449800000|2022-08-25 17:50:00|5554|5552|5554|5550|5556|5552|5551|5546|0
1661450100000|2022-08-25 17:55:00|5553|5551|5552|5548|5555|5551|5551|5548|0
1661450400000|2022-08-25 18:00:00|5553|5549|5549|5546|5555|5551|5548|5544|0
1661450700000|2022-08-25 18:05:00|5548|5547|5549|5547|5552|5549|5547|5544|100
1661451000000|2022-08-25 18:10:00|5548|5546|5556|5552|5557|5554|5547|5544|300
1661451300000|2022-08-25 18:15:00|5557|5553|5552|5548|5557|5553|5549|5545|0
1661451600000|2022-08-25 18:20:00|5553|5549|5555|5552|5556|5552|5549|5547|0
1661451900000|2022-08-25 18:25:00|5556|5551|5556|5552|5559|5555|5553|5550|0
1661452200000|2022-08-25 18:30:00|5555|5553|5555|5551|5558|5554|5553|5549|100
1661452500000|2022-08-25 18:35:00|5554|5550|5547|5544|5555|5551|5547|5544|600
1661452800000|2022-08-25 18:40:00|5548|5543|5542|5538|5548|5543|5540|5537|399
1661453100000|2022-08-25 18:45:00|5541|5537|5543|5539|5545|5541|5539|5536|0
1661453400000|2022-08-25 18:50:00|5542|5538|5541|5536|5543|5540|5537|5534|0
1661453700000|2022-08-25 18:55:00|5542|5537|5546|5543|5546|5543|5541|5536|0
1661454000000|2022-08-25 19:00:00|5545|5542|5550|5547|5551|5547|5545|5541|0
1661454300000|2022-08-25 19:05:00|5551|5548|5546|5543|5552|5548|5543|5541|0
1661454600000|2022-08-25 19:10:00|5545|5542|5551|5547|5551|5547|5544|5540|100
1661454900000|2022-08-25 19:15:00|5550|5548|5556|5553|5556|5553|5549|5546|100
1661455200000|2022-08-25 19:20:00|5557|5554|5563|5561|5564|5561|5556|5553|0
1661455500000|2022-08-25 19:25:00|5564|5559|5565|5564|5567|5564|5561|5559|300
1661455800000|2022-08-25 19:30:00|5564|5562|5566|5563|5566|5563|5559|5556|100
1661456100000|2022-08-25 19:35:00|5565|5562|5576|5572|5576|5572|5565|5562|0
1661456400000|2022-08-25 19:40:00|5575|5571|5585|5581|5585|5581|5574|5571|400
1661456700000|2022-08-25 19:45:00|5584|5580|5588|5586|5591|5587|5582|5579|0
1661457000000|2022-08-25 19:50:00|5587|5587|5592|5589|5592|5590|5583|5582|200
1661457300000|2022-08-25 19:55:00|5591|5590|5600|5596|5601|5599|5591|5589|1626
1661520600000|2022-08-26 13:30:00|5663|5561|5605|5600|5663|5616|5584|5561|6876
1661520900000|2022-08-26 13:35:00|5604|5599|5586|5580|5606|5600|5574|5567|300
1661521200000|2022-08-26 13:40:00|5587|5582|5574|5570|5596|5591|5574|5569|200
1661521500000|2022-08-26 13:45:00|5575|5569|5562|5558|5576|5570|5562|5555|200
1661521800000|2022-08-26 13:50:00|5561|5555|5571|5566|5575|5570|5542|5535|300
1661522100000|2022-08-26 13:55:00|5572|5567|5571|5566|5579|5574|5564|5559|0
1661522400000|2022-08-26 14:00:00|5572|5567|5511|5507|5574|5567|5506|5502|1460
1661522700000|2022-08-26 14:05:00|5510|5506|5592|5588|5593|5589|5506|5500|240
1661523000000|2022-08-26 14:10:00|5591|5589|5575|5570|5600|5594|5561|5556|700
1661523300000|2022-08-26 14:15:00|5574|5571|5573|5571|5582|5577|5562|5557|400
1661523600000|2022-08-26 14:20:00|5574|5568|5526|5522|5575|5568|5522|5518|484
1661523900000|2022-08-26 14:25:00|5525|5521|5494|5489|5533|5527|5490|5484|0
1661524200000|2022-08-26 14:30:00|5495|5488|5479|5473|5495|5488|5478|5473|0
1661524500000|2022-08-26 14:35:00|5478|5474|5478|5474|5483|5477|5477|5473|0
1661525100000|2022-08-26 14:45:00|5457|5452|5469|5464|5472|5466|5452|5448|100
1661525400000|2022-08-26 14:50:00|5470|5465|5460|5455|5470|5465|5456|5452|500
1661525700000|2022-08-26 14:55:00|5459|5454|5449|5445|5460|5456|5445|5440|0
1661526000000|2022-08-26 15:00:00|5448|5443|5421|5416|5449|5444|5421|5415|160
1661526300000|2022-08-26 15:05:00|5420|5417|5419|5414|5430|5425|5415|5410|400
1661526600000|2022-08-26 15:10:00|5420|5415|5424|5418|5425|5421|5416|5411|0
1661526900000|2022-08-26 15:15:00|5423|5419|5409|5406|5425|5420|5408|5406|0
1661527200000|2022-08-26 15:20:00|5410|5403|5413|5408|5416|5409|5395|5390|2250
1661527500000|2022-08-26 15:25:00|5412|5407|5418|5412|5423|5417|5409|5403|0
1661527800000|2022-08-26 15:30:00|5419|5413|5423|5418|5426|5420|5415|5410|0
1661528100000|2022-08-26 15:35:00|5424|5417|5422|5416|5426|5421|5418|5413|0
1661528400000|2022-08-26 15:40:00|5421|5417|5418|5413|5427|5422|5414|5410|100
1661528700000|2022-08-26 15:45:00|5419|5414|5429|5423|5431|5425|5419|5414|100
1661529000000|2022-08-26 15:50:00|5428|5424|5435|5430|5436|5430|5422|5417|0
1661529300000|2022-08-26 15:55:00|5434|5428|5425|5420|5435|5429|5421|5417|0
1661529600000|2022-08-26 16:00:00|5426|5421|5411|5406|5426|5421|5408|5404|0
1661529900000|2022-08-26 16:05:00|5412|5407|5413|5408|5418|5412|5408|5402|0
1661530200000|2022-08-26 16:10:00|5414|5409|5417|5413|5417|5413|5408|5402|0
1661530500000|2022-08-26 16:15:00|5416|5412|5405|5401|5417|5412|5404|5399|100
1661530800000|2022-08-26 16:20:00|5406|5402|5393|5388|5406|5402|5391|5387|135
1661531100000|2022-08-26 16:25:00|5394|5389|5399|5394|5399|5394|5389|5385|400
1661531400000|2022-08-26 16:30:00|5400|5393|5394|5389|5400|5395|5392|5388|0
1661531700000|2022-08-26 16:35:00|5393|5388|5404|5399|5405|5401|5392|5388|0
1661532000000|2022-08-26 16:40:00|5405|5400|5409|5405|5417|5413|5402|5398|100
1661532300000|2022-08-26 16:45:00|5408|5404|5413|5408|5413|5409|5403|5399|400
1661532600000|2022-08-26 16:50:00|5412|5409|5409|5405|5413|5409|5406|5401|100
1661532900000|2022-08-26 16:55:00|5410|5406|5417|5412|5417|5413|5409|5404|0
1661533200000|2022-08-26 17:00:00|5416|5411|5419|5414|5424|5420|5411|5407|0
1661533500000|2022-08-26 17:05:00|5418|5415|5424|5420|5427|5423|5418|5415|100
1661533800000|2022-08-26 17:10:00|5425|5421|5421|5418|5428|5424|5416|5414|379
1661534100000|2022-08-26 17:15:00|5422|5419|5415|5412|5426|5422|5414|5411|200
1661534400000|2022-08-26 17:20:00|5416|5411|5422|5418|5422|5418|5415|5411|0
1661534700000|2022-08-26 17:25:00|5421|5417|5418|5415|5426|5422|5418|5413|0
1661535000000|2022-08-26 17:30:00|5419|5414|5414|5410|5420|5416|5410|5407|0
1661535300000|2022-08-26 17:35:00|5415|5411|5410|5406|5418|5414|5410|5406|0
1661535600000|2022-08-26 17:40:00|5409|5405|5404|5400|5410|5406|5401|5398|0
1661535900000|2022-08-26 17:45:00|5403|5399|5405|5400|5406|5402|5401|5398|200
1661536200000|2022-08-26 17:50:00|5404|5399|5402|5399|5404|5400|5399|5396|100
1661536500000|2022-08-26 17:55:00|5403|5398|5402|5397|5404|5400|5398|5395|0
1661536800000|2022-08-26 18:00:00|5401|5398|5401|5397|5405|5401|5400|5397|0
1661537100000|2022-08-26 18:05:00|5400|5398|5397|5394|5404|5400|5396|5392|0
1661537400000|2022-08-26 18:10:00|5396|5393|5394|5389|5397|5393|5391|5386|447
1661537700000|2022-08-26 18:15:00|5393|5390|5384|5380|5394|5390|5383|5379|100
1661538000000|2022-08-26 18:20:00|5383|5381|5385|5381|5390|5386|5383|5381|0
1661538300000|2022-08-26 18:25:00|5384|5382|5387|5383|5391|5386|5382|5378|0
1661538600000|2022-08-26 18:30:00|5386|5382|5391|5387|5393|5389|5384|5381|100
1661538900000|2022-08-26 18:35:00|5390|5388|5388|5384|5394|5390|5384|5380|0
1661539200000|2022-08-26 18:40:00|5389|5385|5388|5385|5392|5388|5386|5382|100
1661539500000|2022-08-26 18:45:00|5389|5386|5384|5380|5393|5389|5384|5380|100
1661539800000|2022-08-26 18:50:00|5385|5381|5380|5376|5386|5383|5380|5376|100
1661540100000|2022-08-26 18:55:00|5381|5377|5381|5377|5383|5379|5376|5372|0
1661540400000|2022-08-26 19:00:00|5380|5376|5385|5381|5391|5386|5380|5376|0
1661540700000|2022-08-26 19:05:00|5386|5382|5373|5370|5387|5384|5372|5369|800
1661541000000|2022-08-26 19:10:00|5372|5371|5369|5365|5374|5371|5366|5363|0
1661541300000|2022-08-26 19:15:00|5370|5366|5377|5374|5378|5375|5369|5366|0
1661541600000|2022-08-26 19:20:00|5378|5375|5369|5365|5379|5375|5367|5363|177
1661541900000|2022-08-26 19:25:00|5368|5364|5371|5367|5374|5370|5366|5362|500
1661542200000|2022-08-26 19:30:00|5370|5366|5364|5360|5371|5367|5364|5360|0
1661542500000|2022-08-26 19:35:00|5365|5361|5363|5358|5365|5362|5359|5354|100
1661542800000|2022-08-26 19:40:00|5362|5359|5352|5348|5364|5360|5350|5348|283
1661543100000|2022-08-26 19:45:00|5353|5349|5356|5353|5358|5354|5350|5346|300
1661543400000|2022-08-26 19:50:00|5357|5352|5360|5357|5364|5361|5354|5349|300
1661543700000|2022-08-26 19:55:00|5359|5356|5357|5351|5369|5365|5356|5351|2536
1661779800000|2022-08-29 13:30:00|5360|5237|5320|5313|5360|5313|5285|5237|4573
1661780100000|2022-08-29 13:35:00|5319|5311|5326|5321|5347|5343|5316|5308|982
1661780400000|2022-08-29 13:40:00|5325|5320|5342|5337|5365|5360|5323|5319|776
1661780700000|2022-08-29 13:45:00|5341|5336|5327|5322|5348|5344|5321|5317|100
1661781000000|2022-08-29 13:50:00|5328|5323|5330|5326|5343|5338|5323|5317|0
1661781300000|2022-08-29 13:55:00|5332|5327|5324|5319|5349|5344|5324|5318|200
1661781600000|2022-08-29 14:00:00|5325|5320|5311|5307|5328|5324|5305|5300|0
1661781900000|2022-08-29 14:05:00|5312|5308|5323|5319|5327|5322|5308|5302|100
1661782200000|2022-08-29 14:10:00|5324|5320|5329|5325|5345|5340|5322|5317|0
1661782500000|2022-08-29 14:15:00|5330|5324|5355|5351|5367|5362|5329|5324|200
1661782800000|2022-08-29 14:20:00|5354|5350|5347|5343|5359|5354|5345|5341|0
1661783100000|2022-08-29 14:25:00|5348|5344|5332|5329|5353|5348|5331|5329|0
1661783400000|2022-08-29 14:30:00|5331|5330|5322|5319|5346|5342|5317|5314|0
1661783700000|2022-08-29 14:35:00|5323|5320|5300|5297|5326|5321|5299|5296|200
1661784000000|2022-08-29 14:40:00|5301|5296|5303|5297|5307|5302|5292|5288|500
1661784300000|2022-08-29 14:45:00|5304|5298|5300|5296|5308|5302|5295|5290|0
1661784600000|2022-08-29 14:50:00|5301|5297|5289|5285|5307|5303|5287|5283|0
1661784900000|2022-08-29 14:55:00|5288|5283|5283|5279|5289|5285|5281|5277|100
1661785200000|2022-08-29 15:00:00|5282|5280|5299|5295|5301|5297|5282|5280|0
1661785500000|2022-08-29 15:05:00|5298|5294|5292|5288|5301|5296|5281|5278|1143
1661785800000|2022-08-29 15:10:00|5291|5289|5285|5283|5295|5291|5281|5277|400
1661786100000|2022-08-29 15:15:00|5286|5282|5294|5290|5296|5292|5285|5281|100
1661786400000|2022-08-29 15:20:00|5293|5291|5304|5300|5308|5304|5290|5286|200
1661786700000|2022-08-29 15:25:00|5305|5301|5295|5291|5308|5304|5293|5289|800
1661787000000|2022-08-29 15:30:00|5296|5292|5308|5304|5309|5307|5283|5281|200
1661787300000|2022-08-29 15:35:00|5309|5305|5304|5300|5317|5313|5299|5295|104
1661787600000|2022-08-29 15:40:00|5303|5299|5288|5284|5304|5300|5287|5284|300
1661787900000|2022-08-29 15:45:00|5289|5285|5305|5302|5306|5302|5286|5283|0
1661788200000|2022-08-29 15:50:00|5304|5301|5308|5305|5311|5307|5302|5297|0
1661788500000|2022-08-29 15:55:00|5309|5304|5314|5310|5317|5313|5306|5302|0
1661788800000|2022-08-29 16:00:00|5315|5311|5322|5319|5325|5321|5311|5307|0
1661789100000|2022-08-29 16:05:00|5321|5318|5325|5321|5327|5323|5320|5315|100
1661789400000|2022-08-29 16:10:00|5324|5320|5324|5320|5329|5326|5321|5318|0
1661789700000|2022-08-29 16:15:00|5325|5319|5327|5323|5333|5329|5323|5319|0
1661790000000|2022-08-29 16:20:00|5326|5321|5321|5318|5329|5325|5321|5316|0
1661790300000|2022-08-29 16:25:00|5322|5317|5316|5313|5324|5320|5314|5311|0
1661790600000|2022-08-29 16:30:00|5317|5314|5310|5306|5317|5314|5309|5305|0
1661790900000|2022-08-29 16:35:00|5311|5307|5310|5306|5312|5308|5306|5301|100
1661791200000|2022-08-29 16:40:00|5311|5307|5313|5309|5316|5311|5309|5306|0
1661791500000|2022-08-29 16:45:00|5312|5308|5329|5324|5330|5326|5310|5308|0
1661791800000|2022-08-29 16:50:00|5328|5323|5335|5331|5337|5333|5326|5321|0
1661792100000|2022-08-29 16:55:00|5334|5330|5329|5326|5335|5331|5327|5323|0
1661792400000|2022-08-29 17:00:00|5330|5327|5329|5326|5336|5333|5328|5323|0
1661792700000|2022-08-29 17:05:00|5328|5325|5335|5331|5337|5333|5328|5325|0
1661793000000|2022-08-29 17:10:00|5336|5332|5328|5324|5337|5333|5326|5322|0
1661793300000|2022-08-29 17:15:00|5327|5323|5319|5315|5330|5325|5316|5313|200
1661793600000|2022-08-29 17:20:00|5320|5316|5318|5314|5323|5319|5315|5312|0
1661793900000|2022-08-29 17:25:00|5319|5315|5326|5323|5327|5323|5316|5313|100
1661794200000|2022-08-29 17:30:00|5327|5322|5333|5329|5334|5330|5324|5321|0
1661794500000|2022-08-29 17:35:00|5332|5328|5329|5325|5335|5330|5328|5323|0
1661794800000|2022-08-29 17:40:00|5330|5326|5341|5338|5343|5339|5327|5322|0
1661795100000|2022-08-29 17:45:00|5342|5339|5336|5332|5347|5345|5335|5331|100
1661795400000|2022-08-29 17:50:00|5335|5333|5339|5335|5340|5337|5334|5330|0
1661795700000|2022-08-29 17:55:00|5340|5336|5342|5338|5344|5340|5338|5334|0
1661796000000|2022-08-29 18:00:00|5341|5337|5332|5328|5342|5338|5331|5327|0
1661796300000|2022-08-29 18:05:00|5331|5329|5327|5323|5336|5332|5327|5322|0
1661796600000|2022-08-29 18:10:00|5326|5322|5324|5321|5330|5326|5322|5318|0
1661796900000|2022-08-29 18:15:00|5325|5319|5316|5312|5325|5321|5314|5311|0
1661797200000|2022-08-29 18:20:00|5315|5313|5315|5311|5316|5313|5310|5307|0
1661797500000|2022-08-29 18:25:00|5316|5312|5315|5311|5320|5317|5315|5311|0
1661797800000|2022-08-29 18:30:00|5314|5312|5320|5318|5320|5318|5314|5311|100
1661798100000|2022-08-29 18:35:00|5322|5317|5325|5322|5329|5325|5321|5317|200
1661798400000|2022-08-29 18:40:00|5326|5323|5331|5327|5332|5328|5325|5321|300
1661798700000|2022-08-29 18:45:00|5330|5326|5326|5323|5330|5326|5324|5321|0
1661799000000|2022-08-29 18:50:00|5325|5322|5318|5315|5326|5322|5316|5312|500
1661799300000|2022-08-29 18:55:00|5319|5314|5319|5315|5320|5317|5305|5302|0
1661799600000|2022-08-29 19:00:00|5318|5316|5323|5320|5331|5328|5318|5315|0
1661799900000|2022-08-29 19:05:00|5322|5319|5319|5315|5324|5320|5314|5311|0
1661800200000|2022-08-29 19:10:00|5320|5316|5328|5324|5329|5325|5317|5314|100
1661800500000|2022-08-29 19:15:00|5327|5323|5325|5322|5332|5328|5323|5319|0
1661800800000|2022-08-29 19:20:00|5324|5320|5319|5317|5325|5322|5319|5315|290
1661801100000|2022-08-29 19:25:00|5318|5316|5312|5309|5319|5317|5310|5307|100
1661801400000|2022-08-29 19:30:00|5311|5308|5313|5309|5315|5311|5305|5302|100
1661801700000|2022-08-29 19:35:00|5312|5308|5317|5313|5317|5313|5309|5306|116
1661802000000|2022-08-29 19:40:00|5316|5312|5315|5312|5319|5316|5313|5309|270
1661802300000|2022-08-29 19:45:00|5314|5311|5309|5305|5314|5311|5305|5301|0
1661802600000|2022-08-29 19:50:00|5308|5304|5303|5299|5309|5305|5296|5291|100
1661802900000|2022-08-29 19:55:00|5302|5298|5295|5289|5302|5299|5292|5287|100
1661866200000|2022-08-30 13:30:00|5348|5317|5331|5326|5367|5345|5317|5304|1100
1661866500000|2022-08-30 13:35:00|5330|5325|5320|5319|5335|5331|5309|5303|2400
1661866800000|2022-08-30 13:40:00|5321|5320|5294|5289|5323|5322|5291|5286|1400
1661867100000|2022-08-30 13:45:00|5295|5290|5302|5299|5306|5301|5282|5278|1206
1661867400000|2022-08-30 13:50:00|5301|5298|5296|5293|5305|5301|5282|5279|405
1661867700000|2022-08-30 13:55:00|5297|5292|5289|5285|5300|5294|5285|5280|0
1661868000000|2022-08-30 14:00:00|5290|5284|5287|5284|5300|5296|5281|5277|0
1661868300000|2022-08-30 14:05:00|5288|5283|5258|5256|5291|5286|5251|5246|290
1661868600000|2022-08-30 14:10:00|5259|5254|5268|5263|5271|5267|5247|5244|200
1661868900000|2022-08-30 14:15:00|5269|5264|5269|5265|5271|5266|5258|5255|150
1661869200000|2022-08-30 14:20:00|5270|5266|5246|5242|5276|5270|5243|5239|1800
1661869500000|2022-08-30 14:25:00|5245|5241|5249|5245|5258|5254|5242|5238|200
1661869800000|2022-08-30 14:30:00|5248|5244|5215|5212|5253|5250|5214|5211|100
1661870100000|2022-08-30 14:35:00|5216|5213|5219|5215|5220|5216|5210|5207|0
1661870400000|2022-08-30 14:40:00|5220|5216|5210|5206|5221|5217|5208|5205|0
1661870700000|2022-08-30 14:45:00|5209|5205|5199|5196|5210|5206|5197|5193|525
1661871000000|2022-08-30 14:50:00|5200|5197|5219|5215|5219|5215|5195|5193|100
1661871300000|2022-08-30 14:55:00|5218|5214|5231|5227|5232|5227|5216|5213|100
1661871600000|2022-08-30 15:00:00|5230|5226|5227|5224|5240|5236|5221|5218|0
1661871900000|2022-08-30 15:05:00|5226|5223|5222|5218|5233|5229|5221|5217|0
1661872200000|2022-08-30 15:10:00|5223|5219|5215|5211|5223|5219|5208|5205|0
1661872500000|2022-08-30 15:15:00|5214|5210|5232|5228|5232|5228|5209|5206|0
1661872800000|2022-08-30 15:20:00|5231|5227|5221|5218|5233|5230|5220|5216|100
1661873100000|2022-08-30 15:25:00|5220|5216|5224|5220|5234|5230|5213|5209|0
1661873400000|2022-08-30 15:30:00|5225|5221|5236|5232|5239|5236|5219|5215|200
1661873700000|2022-08-30 15:35:00|5237|5233|5224|5220|5239|5236|5222|5218|0
1661874000000|2022-08-30 15:40:00|5223|5221|5223|5219|5227|5223|5213|5208|0
1661874300000|2022-08-30 15:45:00|5222|5217|5213|5209|5223|5219|5212|5207|0
1661874600000|2022-08-30 15:50:00|5214|5210|5225|5221|5228|5224|5211|5208|0
1661874900000|2022-08-30 15:55:00|5224|5222|5225|5221|5234|5230|5223|5219|100
1661875200000|2022-08-30 16:00:00|5224|5220|5226|5222|5233|5230|5221|5218|100
1661875500000|2022-08-30 16:05:00|5225|5223|5225|5221|5234|5230|5225|5220|0
1661875800000|2022-08-30 16:10:00|5224|5222|5231|5227|5231|5227|5221|5217|0
1661876100000|2022-08-30 16:15:00|5230|5226|5228|5224|5241|5237|5224|5220|0
1661876400000|2022-08-30 16:20:00|5227|5223|5221|5218|5228|5225|5219|5216|0
1661876700000|2022-08-30 16:25:00|5220|5217|5218|5214|5221|5217|5211|5208|0
1661877000000|2022-08-30 16:30:00|5217|5215|5202|5198|5218|5215|5201|5198|0
1661877300000|2022-08-30 16:35:00|5201|5199|5210|5207|5211|5207|5201|5198|0
1661877600000|2022-08-30 16:40:00|5209|5206|5199|5196|5210|5206|5199|5196|0
1661877900000|2022-08-30 16:45:00|5200|5195|5200|5196|5201|5198|5193|5190|0
1661878200000|2022-08-30 16:50:00|5199|5197|5202|5198|5203|5200|5199|5195|0
1661878500000|2022-08-30 16:55:00|5201|5199|5200|5196|5207|5204|5199|5195|0
1661878800000|2022-08-30 17:00:00|5199|5197|5201|5197|5206|5202|5197|5194|100
1661879100000|2022-08-30 17:05:00|5202|5198|5195|5193|5206|5204|5193|5190|557
1661879400000|2022-08-30 17:10:00|5194|5192|5182|5180|5199|5195|5182|5179|0
1661879700000|2022-08-30 17:15:00|5183|5181|5183|5179|5190|5187|5182|5178|0
1661880000000|2022-08-30 17:20:00|5184|5180|5175|5173|5185|5182|5173|5170|0
1661880300000|2022-08-30 17:25:00|5176|5172|5181|5178|5181|5178|5173|5171|0
1661880600000|2022-08-30 17:30:00|5180|5177|5183|5179|5189|5186|5177|5174|100
1661880900000|2022-08-30 17:35:00|5182|5180|5185|5182|5186|5183|5180|5176|214
1661881200000|2022-08-30 17:40:00|5186|5183|5175|5172|5187|5184|5175|5172|0
1661881500000|2022-08-30 17:45:00|5174|5170|5193|5189|5193|5190|5174|5170|100
1661881800000|2022-08-30 17:50:00|5192|5188|5196|5193|5201|5198|5190|5187|100
1661882100000|2022-08-30 17:55:00|5197|5194|5193|5190|5200|5197|5191|5187|0
1661882400000|2022-08-30 18:00:00|5192|5189|5196|5192|5197|5195|5185|5182|0
1661882700000|2022-08-30 18:05:00|5195|5191|5196|5192|5200|5196|5193|5189|0
1661883000000|2022-08-30 18:10:00|5195|5191|5199|5195|5203|5200|5194|5191|0
1661883300000|2022-08-30 18:15:00|5200|5196|5196|5193|5204|5201|5196|5193|388
1661883600000|2022-08-30 18:20:00|5197|5194|5196|5192|5199|5195|5188|5186|0
1661883900000|2022-08-30 18:25:00|5197|5193|5185|5183|5197|5194|5182|5178|0
1661884200000|2022-08-30 18:30:00|5186|5184|5199|5196|5201|5198|5185|5183|0
1661884500000|2022-08-30 18:35:00|5200|5197|5198|5195|5200|5198|5191|5188|0
1661884800000|2022-08-30 18:40:00|5199|5196|5187|5184|5200|5197|5186|5183|0
1661885100000|2022-08-30 18:45:00|5186|5183|5190|5187|5193|5189|5186|5183|400
1661885400000|2022-08-30 18:50:00|5189|5186|5192|5189|5194|5191|5185|5182|0
1661885700000|2022-08-30 18:55:00|5191|5188|5197|5194|5204|5201|5187|5184|0
1661886000000|2022-08-30 19:00:00|5196|5193|5212|5209|5219|5215|5195|5192|176
1661886300000|2022-08-30 19:05:00|5213|5210|5226|5223|5227|5224|5211|5207|0
1661886600000|2022-08-30 19:10:00|5227|5222|5226|5222|5235|5232|5223|5220|0
1661886900000|2022-08-30 19:15:00|5227|5223|5222|5218|5230|5227|5215|5211|0
1661887200000|2022-08-30 19:20:00|5221|5217|5218|5215|5222|5217|5210|5207|0
1661887500000|2022-08-30 19:25:00|5219|5214|5211|5208|5219|5215|5209|5206|100
1661887800000|2022-08-30 19:30:00|5210|5209|5203|5200|5211|5209|5196|5193|0
1661888100000|2022-08-30 19:35:00|5204|5201|5210|5206|5211|5208|5202|5201|100
1661888400000|2022-08-30 19:40:00|5209|5207|5212|5209|5220|5217|5209|5206|0
1661888700000|2022-08-30 19:45:00|5213|5210|5204|5201|5213|5210|5198|5196|199
1661889000000|2022-08-30 19:50:00|5205|5202|5204|5201|5212|5209|5199|5196|0
1661889300000|2022-08-30 19:55:00|5205|5202|5215|5209|5215|5212|5202|5199|401
1661952600000|2022-08-31 13:30:00|5331|5198|5247|5236|5331|5267|5242|5198|4090
1661952900000|2022-08-31 13:35:00|5246|5231|5236|5232|5246|5239|5225|5219|640
1661953200000|2022-08-31 13:40:00|5237|5233|5263|5257|5267|5261|5237|5231|470
1661953500000|2022-08-31 13:45:00|5262|5258|5276|5272|5281|5276|5252|5244|200
1661953800000|2022-08-31 13:50:00|5277|5273|5285|5281|5290|5286|5274|5270|1300
1661954100000|2022-08-31 13:55:00|5284|5280|5248|5246|5289|5284|5248|5245|100
1661954400000|2022-08-31 14:00:00|5249|5245|5237|5233|5256|5252|5235|5231|500
1661954700000|2022-08-31 14:05:00|5236|5232|5243|5239|5254|5250|5236|5232|0
1661955000000|2022-08-31 14:10:00|5244|5240|5258|5254|5270|5267|5243|5239|200
1661955300000|2022-08-31 14:15:00|5257|5253|5247|5243|5257|5253|5229|5226|200
1661955600000|2022-08-31 14:20:00|5249|5244|5239|5235|5260|5255|5236|5231|0
1661955900000|2022-08-31 14:25:00|5238|5234|5223|5219|5244|5240|5221|5217|200
1661956200000|2022-08-31 14:30:00|5222|5218|5216|5212|5231|5228|5207|5203|0
1661956500000|2022-08-31 14:35:00|5215|5213|5203|5200|5228|5223|5201|5197|100
1661956800000|2022-08-31 14:40:00|5204|5199|5224|5220|5225|5221|5200|5196|0
1661957100000|2022-08-31 14:45:00|5225|5221|5228|5224|5232|5229|5219|5215|100
1661957400000|2022-08-31 14:50:00|5227|5223|5211|5207|5233|5229|5208|5204|0
1661957700000|2022-08-31 14:55:00|5210|5208|5195|5191|5213|5208|5192|5188|0
1661958000000|2022-08-31 15:00:00|5194|5190|5183|5179|5194|5190|5177|5174|0
1661958300000|2022-08-31 15:05:00|5182|5178|5183|5180|5184|5180|5168|5164|100
1661958600000|2022-08-31 15:10:00|5182|5179|5187|5183|5188|5185|5177|5173|0
1661958900000|2022-08-31 15:15:00|5186|5182|5189|5185|5190|5186|5176|5173|0
1661959200000|2022-08-31 15:20:00|5190|5186|5190|5186|5195|5191|5183|5179|0
1661959500000|2022-08-31 15:25:00|5189|5187|5189|5185|5196|5192|5186|5182|0
1661959800000|2022-08-31 15:30:00|5188|5184|5189|5186|5195|5192|5181|5178|100
1661960100000|2022-08-31 15:35:00|5190|5185|5198|5194|5205|5201|5188|5185|0
1661960400000|2022-08-31 15:40:00|5197|5193|5209|5205|5212|5209|5195|5191|0
1661960700000|2022-08-31 15:45:00|5210|5206|5201|5197|5211|5207|5198|5194|0
1661961000000|2022-08-31 15:50:00|5200|5196|5206|5202|5208|5205|5200|5196|0
1661961300000|2022-08-31 15:55:00|5207|5203|5212|5209|5216|5214|5206|5202|0
1661961600000|2022-08-31 16:00:00|5213|5210|5210|5206|5216|5213|5208|5203|0
1661961900000|2022-08-31 16:05:00|5209|5207|5204|5201|5212|5208|5199|5195|0
1661962200000|2022-08-31 16:10:00|5205|5200|5204|5202|5208|5205|5199|5195|0
1661962500000|2022-08-31 16:15:00|5206|5201|5206|5202|5214|5211|5204|5200|144
1661962800000|2022-08-31 16:20:00|5205|5201|5200|5196|5206|5203|5197|5194|0
1661963100000|2022-08-31 16:25:00|5201|5197|5204|5200|5204|5201|5199|5195|0
1661963400000|2022-08-31 16:30:00|5205|5201|5208|5204|5210|5207|5203|5199|0
1661963700000|2022-08-31 16:35:00|5207|5203|5203|5199|5210|5207|5200|5196|0
1661964000000|2022-08-31 16:40:00|5202|5198|5198|5195|5203|5200|5192|5189|0
1661964300000|2022-08-31 16:45:00|5197|5193|5206|5202|5206|5203|5196|5192|0
1661964600000|2022-08-31 16:50:00|5205|5201|5198|5194|5206|5202|5196|5193|0
1661964900000|2022-08-31 16:55:00|5197|5195|5196|5193|5199|5195|5192|5188|100
1661965200000|2022-08-31 17:00:00|5195|5192|5197|5193|5199|5195|5194|5190|0
1661965500000|2022-08-31 17:05:00|5196|5192|5205|5202|5207|5203|5195|5192|0
1661965800000|2022-08-31 17:10:00|5206|5201|5208|5205|5215|5211|5206|5201|0
1661966100000|2022-08-31 17:15:00|5209|5204|5197|5194|5209|5204|5196|5192|0
1661966400000|2022-08-31 17:20:00|5198|5193|5190|5188|5199|5195|5189|5185|0
1661966700000|2022-08-31 17:25:00|5193|5189|5197|5193|5198|5195|5188|5185|100
1661967000000|2022-08-31 17:30:00|5196|5192|5195|5191|5199|5195|5189|5186|0
1661967300000|2022-08-31 17:35:00|5194|5192|5187|5183|5197|5195|5186|5183|398
1661967600000|2022-08-31 17:40:00|5186|5184|5187|5183|5189|5185|5181|5178|0
1661967900000|2022-08-31 17:45:00|5186|5182|5183|5180|5191|5187|5183|5179|100
1661968200000|2022-08-31 17:50:00|5182|5181|5194|5191|5195|5192|5182|5180|100
1661968500000|2022-08-31 17:55:00|5193|5192|5194|5191|5197|5194|5190|5188|100
1661968800000|2022-08-31 18:00:00|5193|5190|5194|5191|5200|5197|5193|5188|0
1661969100000|2022-08-31 18:05:00|5195|5192|5208|5205|5210|5207|5191|5186|0
1661969400000|2022-08-31 18:10:00|5209|5206|5207|5203|5210|5207|5202|5199|0
1661969700000|2022-08-31 18:15:00|5208|5204|5205|5202|5212|5208|5205|5201|100
1661970000000|2022-08-31 18:20:00|5206|5201|5205|5201|5209|5205|5200|5197|0
1661970300000|2022-08-31 18:25:00|5206|5202|5209|5206|5214|5211|5204|5201|0
1661970600000|2022-08-31 18:30:00|5208|5204|5198|5195|5211|5207|5194|5191|1100
1661970900000|2022-08-31 18:35:00|5197|5194|5193|5189|5199|5196|5192|5188|0
1661971200000|2022-08-31 18:40:00|5192|5188|5192|5188|5196|5192|5189|5186|0
1661971500000|2022-08-31 18:45:00|5191|5187|5196|5193|5199|5196|5189|5185|0
1661971800000|2022-08-31 18:50:00|5195|5192|5197|5193|5199|5196|5193|5189|0
1661972100000|2022-08-31 18:55:00|5196|5194|5197|5194|5198|5195|5190|5187|200
1661972400000|2022-08-31 19:00:00|5196|5193|5204|5200|5205|5202|5192|5189|100
1661972700000|2022-08-31 19:05:00|5203|5199|5210|5206|5213|5209|5199|5195|100
1661973000000|2022-08-31 19:10:00|5209|5207|5221|5217|5221|5218|5208|5205|0
1661973300000|2022-08-31 19:15:00|5220|5218|5222|5219|5232|5229|5220|5218|0
1661973600000|2022-08-31 19:20:00|5221|5218|5210|5207|5221|5218|5207|5205|0
1661973900000|2022-08-31 19:25:00|5209|5206|5212|5208|5213|5211|5207|5203|265
1661974200000|2022-08-31 19:30:00|5211|5209|5207|5204|5217|5214|5206|5202|0
1661974500000|2022-08-31 19:35:00|5206|5203|5214|5210|5215|5212|5205|5201|174
1661974800000|2022-08-31 19:40:00|5215|5211|5223|5220|5224|5222|5210|5208|138
1661975100000|2022-08-31 19:45:00|5222|5219|5221|5218|5229|5226|5216|5213|705
1661975400000|2022-08-31 19:50:00|5222|5217|5209|5206|5223|5218|5207|5204|100
1661975700000|2022-08-31 19:55:00|5208|5205|5191|5188|5209|5206|5191|5188|200
1662039000000|2022-09-01 13:30:00|5187|5069|5080|5074|5187|5118|5076|5068|3288
1662039300000|2022-09-01 13:35:00|5079|5070|5091|5087|5097|5090|5076|5068|376
1662039600000|2022-09-01 13:40:00|5092|5088|5102|5098|5124|5119|5092|5088|500
1662039900000|2022-09-01 13:45:00|5101|5097|5084|5080|5106|5100|5079|5075|0
1662040200000|2022-09-01 13:50:00|5085|5081|5090|5086|5092|5088|5076|5071|0
1662040500000|2022-09-01 13:55:00|5089|5085|5088|5084|5094|5090|5076|5071|200
1662040800000|2022-09-01 14:00:00|5087|5083|5069|5066|5096|5088|5062|5058|200
1662041100000|2022-09-01 14:05:00|5068|5065|5072|5069|5081|5077|5065|5061|0
1662041400000|2022-09-01 14:10:00|5071|5068|5050|5047|5073|5069|5050|5046|100
1662041700000|2022-09-01 14:15:00|5049|5045|5050|5046|5053|5049|5043|5038|0
1662042000000|2022-09-01 14:20:00|5051|5045|5074|5070|5074|5070|5047|5043|0
1662042300000|2022-09-01 14:25:00|5075|5071|5074|5070|5077|5073|5064|5059|0
1662042600000|2022-09-01 14:30:00|5075|5071|5054|5050|5075|5071|5054|5050|0
1662042900000|2022-09-01 14:35:00|5053|5049|5037|5034|5058|5054|5035|5032|300
1662043200000|2022-09-01 14:40:00|5038|5035|5025|5021|5040|5036|5023|5020|1200
1662043500000|2022-09-01 14:45:00|5024|5020|5013|5010|5025|5022|5008|5005|200
1662043800000|2022-09-01 14:50:00|5014|5009|5015|5011|5028|5025|5014|5009|100
1662044100000|2022-09-01 14:55:00|5014|5012|5005|5002|5023|5018|5005|5001|0
1662044400000|2022-09-01 15:00:00|5004|5001|4996|4991|5006|5003|4995|4990|1400
1662044700000|2022-09-01 15:05:00|4997|4992|5015|5009|5019|5014|4997|4991|0
1662045000000|2022-09-01 15:10:00|5014|5010|5016|5012|5022|5016|5012|5008|0
1662045300000|2022-09-01 15:15:00|5015|5011|5006|5002|5018|5014|5004|4999|0
1662045600000|2022-09-01 15:20:00|5005|5001|5000|4996|5006|5001|4992|4988|100
1662045900000|2022-09-01 15:25:00|4999|4995|4991|4988|5000|4997|4988|4984|100
1662046200000|2022-09-01 15:30:00|4992|4989|5014|5011|5016|5012|4990|4986|0
1662046500000|2022-09-01 15:35:00|5015|5012|5015|5011|5030|5025|5013|5009|0
1662046800000|2022-09-01 15:40:00|5016|5012|4999|4996|5017|5014|4998|4993|0
1662047100000|2022-09-01 15:45:00|5000|4995|5004|5000|5004|5001|4996|4992|0
1662047400000|2022-09-01 15:50:00|5003|5001|5009|5004|5009|5005|5000|4996|0
1662047700000|2022-09-01 15:55:00|5010|5005|5008|5004|5010|5005|5000|4997|0
1662048000000|2022-09-01 16:00:00|5009|5005|5021|5017|5023|5019|5008|5005|0
1662048300000|2022-09-01 16:05:00|5022|5018|5026|5023|5031|5027|5012|5010|0
1662048600000|2022-09-01 16:10:00|5025|5021|5029|5027|5030|5027|5020|5017|1300
1662048900000|2022-09-01 16:15:00|5030|5028|5035|5031|5041|5038|5030|5027|100
1662049200000|2022-09-01 16:20:00|5034|5030|5033|5029|5036|5032|5029|5024|100
1662049500000|2022-09-01 16:25:00|5034|5030|5034|5031|5042|5039|5026|5023|0
1662049800000|2022-09-01 16:30:00|5033|5030|5035|5031|5036|5033|5029|5026|0
1662050100000|2022-09-01 16:35:00|5036|5032|5023|5021|5036|5033|5021|5017|100
1662050400000|2022-09-01 16:40:00|5022|5020|5031|5029|5032|5029|5021|5018|100
1662050700000|2022-09-01 16:45:00|5032|5030|5038|5035|5039|5035|5030|5026|100
1662051000000|2022-09-01 16:50:00|5039|5034|5032|5028|5040|5035|5032|5028|0
1662051300000|2022-09-01 16:55:00|5033|5029|5037|5033|5038|5034|5028|5024|0
1662051600000|2022-09-01 17:00:00|5036|5034|5038|5034|5042|5039|5030|5026|0
1662051900000|2022-09-01 17:05:00|5039|5035|5048|5044|5048|5044|5039|5035|0
1662052200000|2022-09-01 17:10:00|5049|5045|5055|5051|5056|5052|5043|5039|0
1662052500000|2022-09-01 17:15:00|5056|5050|5052|5048|5059|5054|5052|5048|0
1662052800000|2022-09-01 17:20:00|5053|5049|5064|5060|5065|5062|5052|5048|0
1662053100000|2022-09-01 17:25:00|5063|5059|5070|5066|5072|5068|5061|5057|0
1662053400000|2022-09-01 17:30:00|5069|5065|5070|5066|5073|5070|5067|5063|0
1662053700000|2022-09-01 17:35:00|5071|5067|5066|5063|5072|5069|5061|5058|0
1662054000000|2022-09-01 17:40:00|5067|5064|5064|5061|5067|5064|5062|5059|0
1662054300000|2022-09-01 17:45:00|5063|5060|5056|5052|5063|5060|5052|5049|0
1662054600000|2022-09-01 17:50:00|5057|5053|5053|5049|5060|5057|5052|5048|0
1662054900000|2022-09-01 17:55:00|5052|5050|5051|5048|5057|5053|5050|5046|0
1662055200000|2022-09-01 18:00:00|5052|5049|5059|5056|5059|5056|5046|5043|0
1662055500000|2022-09-01 18:05:00|5060|5057|5056|5053|5064|5061|5054|5050|0
1662055800000|2022-09-01 18:10:00|5057|5054|5059|5055|5061|5057|5049|5046|148
1662056100000|2022-09-01 18:15:00|5058|5056|5063|5060|5064|5060|5057|5053|0
1662056400000|2022-09-01 18:20:00|5062|5059|5080|5076|5081|5079|5062|5059|200
1662056700000|2022-09-01 18:25:00|5079|5075|5081|5078|5088|5083|5078|5075|100
1662057000000|2022-09-01 18:30:00|5082|5077|5093|5090|5096|5093|5081|5077|0
1662057300000|2022-09-01 18:35:00|5094|5091|5089|5085|5103|5099|5083|5080|240
1662057600000|2022-09-01 18:40:00|5088|5086|5082|5078|5094|5090|5081|5077|0
1662057900000|2022-09-01 18:45:00|5081|5079|5074|5071|5089|5087|5072|5069|0
1662058200000|2022-09-01 18:50:00|5075|5072|5083|5079|5083|5080|5070|5066|242
1662058500000|2022-09-01 18:55:00|5082|5078|5080|5076|5088|5085|5077|5074|0
1662058800000|2022-09-01 19:00:00|5079|5075|5079|5075|5090|5086|5075|5072|0
1662059100000|2022-09-01 19:05:00|5078|5076|5096|5092|5099|5095|5078|5075|0
1662059400000|2022-09-01 19:10:00|5095|5091|5105|5101|5108|5104|5090|5087|0
1662059700000|2022-09-01 19:15:00|5104|5100|5091|5088|5108|5104|5091|5087|100
1662060000000|2022-09-01 19:20:00|5090|5087|5087|5083|5094|5091|5084|5080|300
1662060300000|2022-09-01 19:25:00|5086|5084|5073|5069|5087|5084|5073|5069|0
1662060600000|2022-09-01 19:30:00|5072|5068|5077|5074|5079|5075|5069|5065|0
1662060900000|2022-09-01 19:35:00|5078|5073|5080|5076|5085|5081|5074|5071|100
1662061200000|2022-09-01 19:40:00|5079|5077|5087|5084|5088|5085|5075|5072|200
1662061500000|2022-09-01 19:45:00|5086|5083|5088|5084|5095|5092|5084|5081|200
1662061800000|2022-09-01 19:50:00|5089|5085|5107|5103|5107|5104|5089|5085|612
1662062100000|2022-09-01 19:55:00|5108|5104|5124|5119|5126|5124|5108|5103|1100
1662125400000|2022-09-02 13:30:00|5199|5158|5144|5137|5199|5185|5144|5135|1190
1662125700000|2022-09-02 13:35:00|5143|5134|5138|5134|5153|5146|5132|5125|3600
1662126000000|2022-09-02 13:40:00|5137|5133|5106|5101|5137|5133|5103|5098|500
1662126300000|2022-09-02 13:45:00|5107|5102|5119|5115|5124|5118|5103|5098|500
1662126600000|2022-09-02 13:50:00|5122|5116|5110|5106|5129|5124|5105|5101|0
1662126900000|2022-09-02 13:55:00|5109|5105|5085|5080|5117|5111|5085|5079|0
1662127200000|2022-09-02 14:00:00|5086|5081|5076|5072|5093|5087|5067|5063|300
1662127500000|2022-09-02 14:05:00|5078|5073|5089|5085|5092|5087|5068|5064|0
1662127800000|2022-09-02 14:10:00|5088|5086|5118|5114|5125|5120|5087|5082|100
1662128100000|2022-09-02 14:15:00|5119|5115|5126|5122|5133|5128|5116|5113|100
1662128400000|2022-09-02 14:20:00|5128|5123|5120|5116|5129|5123|5113|5110|100
1662128700000|2022-09-02 14:25:00|5121|5117|5138|5134|5140|5135|5118|5115|0
1662129000000|2022-09-02 14:30:00|5139|5135|5148|5145|5156|5151|5138|5134|100
1662129300000|2022-09-02 14:35:00|5149|5146|5169|5165|5173|5169|5148|5144|0
1662129600000|2022-09-02 14:40:00|5170|5166|5158|5155|5172|5167|5154|5150|100
1662129900000|2022-09-02 14:45:00|5159|5154|5157|5153|5163|5159|5154|5151|200
1662130200000|2022-09-02 14:50:00|5159|5154|5143|5140|5166|5160|5143|5139|0
1662130500000|2022-09-02 14:55:00|5142|5139|5151|5147|5152|5148|5132|5129|300
1662130800000|2022-09-02 15:00:00|5152|5148|5157|5153|5160|5155|5147|5142|400
1662131100000|2022-09-02 15:05:00|5158|5154|5140|5136|5162|5157|5139|5135|0
1662131400000|2022-09-02 15:10:00|5141|5137|5146|5142|5150|5144|5135|5131|0
1662131700000|2022-09-02 15:15:00|5147|5143|5149|5145|5150|5146|5136|5132|0
1662132000000|2022-09-02 15:20:00|5148|5144|5152|5148|5156|5151|5147|5142|100
1662132300000|2022-09-02 15:25:00|5151|5147|5143|5139|5152|5148|5141|5138|0
1662132600000|2022-09-02 15:30:00|5144|5140|5142|5139|5151|5147|5139|5136|0
1662132900000|2022-09-02 15:35:00|5144|5140|5151|5147|5152|5148|5137|5133|623
1662133200000|2022-09-02 15:40:00|5152|5148|5137|5133|5153|5149|5132|5130|0
1662133500000|2022-09-02 15:45:00|5139|5134|5148|5145|5153|5147|5136|5132|0
1662133800000|2022-09-02 15:50:00|5149|5144|5151|5147|5155|5150|5146|5142|0
1662134100000|2022-09-02 15:55:00|5150|5146|5148|5144|5152|5148|5145|5142|0
1662134400000|2022-09-02 16:00:00|5149|5145|5146|5142|5153|5147|5141|5138|0
1662134700000|2022-09-02 16:05:00|5145|5143|5141|5137|5147|5143|5138|5134|388
1662135000000|2022-09-02 16:10:00|5140|5138|5136|5133|5143|5138|5135|5131|0
1662135300000|2022-09-02 16:15:00|5135|5132|5127|5124|5137|5133|5125|5122|0
1662135600000|2022-09-02 16:20:00|5126|5125|5115|5112|5130|5126|5106|5102|0
1662135900000|2022-09-02 16:25:00|5114|5111|5103|5099|5115|5112|5100|5098|0
1662136200000|2022-09-02 16:30:00|5102|5098|5098|5094|5108|5104|5090|5087|0
1662136500000|2022-09-02 16:35:00|5097|5093|5090|5087|5100|5096|5089|5085|0
1662136800000|2022-09-02 16:40:00|5091|5086|5090|5086|5094|5089|5090|5086|0
1662137100000|2022-09-02 16:45:00|5075|5071|5075|5072|5082|5078|5073|5070|100
1662137400000|2022-09-02 16:50:00|5076|5071|5076|5073|5077|5074|5063|5060|100
1662137700000|2022-09-02 16:55:00|5079|5074|5078|5074|5084|5080|5070|5066|1506
1662138000000|2022-09-02 17:00:00|5077|5073|5064|5059|5077|5073|5053|5049|800
1662138300000|2022-09-02 17:05:00|5063|5060|5057|5053|5066|5062|5052|5047|0
1662138600000|2022-09-02 17:10:00|5058|5054|5061|5057|5062|5058|5054|5049|0
1662138900000|2022-09-02 17:15:00|5060|5056|5064|5061|5069|5064|5050|5046|400
1662139200000|2022-09-02 17:20:00|5063|5059|5040|5036|5064|5059|5039|5034|200
1662139500000|2022-09-02 17:25:00|5039|5035|5037|5033|5040|5036|5034|5029|0
1662139800000|2022-09-02 17:30:00|5036|5032|5039|5035|5044|5038|5032|5029|0
1662140100000|2022-09-02 17:35:00|5040|5036|5042|5039|5052|5047|5034|5029|0
1662140400000|2022-09-02 17:40:00|5041|5038|5051|5047|5055|5051|5041|5036|100
1662140700000|2022-09-02 17:45:00|5052|5048|5033|5030|5058|5054|5033|5029|401
1662141000000|2022-09-02 17:50:00|5032|5029|5029|5025|5034|5031|5024|5020|100
1662141300000|2022-09-02 17:55:00|5028|5024|5030|5026|5032|5029|5024|5021|100
1662141600000|2022-09-02 18:00:00|5029|5025|5038|5034|5039|5036|5029|5025|0
1662141900000|2022-09-02 18:05:00|5039|5035|5042|5039|5047|5042|5030|5026|400
1662142200000|2022-09-02 18:10:00|5043|5040|5038|5034|5046|5042|5034|5030|0
1662142500000|2022-09-02 18:15:00|5037|5033|5037|5034|5042|5038|5033|5028|100
1662142800000|2022-09-02 18:20:00|5038|5033|5034|5030|5042|5038|5032|5028|0
1662143100000|2022-09-02 18:25:00|5033|5031|5052|5049|5052|5049|5032|5029|0
1662143400000|2022-09-02 18:30:00|5051|5048|5046|5042|5051|5048|5041|5038|0
1662143700000|2022-09-02 18:35:00|5045|5043|5056|5052|5058|5054|5043|5040|0
1662144000000|2022-09-02 18:40:00|5057|5053|5055|5051|5059|5056|5050|5047|0
1662144300000|2022-09-02 18:45:00|5054|5050|5050|5046|5058|5052|5049|5044|0
1662144600000|2022-09-02 18:50:00|5051|5047|5043|5040|5051|5048|5043|5040|0
1662144900000|2022-09-02 18:55:00|5044|5039|5036|5033|5045|5039|5031|5028|700
1662145200000|2022-09-02 19:00:00|5035|5032|5050|5047|5057|5053|5034|5031|0
1662145500000|2022-09-02 19:05:00|5051|5048|5051|5048|5061|5057|5048|5045|0
1662145800000|2022-09-02 19:10:00|5052|5049|5044|5041|5055|5051|5040|5036|0
1662146100000|2022-09-02 19:15:00|5043|5040|5043|5038|5051|5048|5037|5033|100
1662146400000|2022-09-02 19:20:00|5042|5037|5028|5024|5048|5042|5025|5021|100
1662146700000|2022-09-02 19:25:00|5029|5025|5033|5029|5035|5032|5025|5021|0
1662147000000|2022-09-02 19:30:00|5032|5028|5019|5015|5032|5028|5019|5015|200
1662147300000|2022-09-02 19:35:00|5018|5014|5010|5006|5019|5015|5005|5001|200
1662147600000|2022-09-02 19:40:00|5011|5007|5005|5002|5011|5008|5003|5000|0
1662147900000|2022-09-02 19:45:00|5004|5001|5015|5011|5016|5013|5003|5001|1242
1662148200000|2022-09-02 19:50:00|5016|5012|5027|5023|5028|5023|5016|5012|600
1662148500000|2022-09-02 19:55:00|5029|5024|5030|5023|5032|5029|5017|5014|700
1662471000000|2022-09-06 13:30:00|5103|4984|5006|5001|5103|5033|5003|4984|5065
1662471300000|2022-09-06 13:35:00|5005|5000|5000|4995|5032|5026|4999|4992|2886
1662471600000|2022-09-06 13:40:00|4999|4996|5020|5016|5031|5027|4999|4994|2774
1662471900000|2022-09-06 13:45:00|5021|5017|5014|5010|5029|5026|5002|4998|1580
1662472200000|2022-09-06 13:50:00|5015|5011|5001|4998|5020|5016|5000|4995|600
1662472500000|2022-09-06 13:55:00|5002|4999|5003|4999|5007|5000|4989|4985|400
1662472800000|2022-09-06 14:00:00|5001|4998|4977|4973|5005|4998|4963|4959|1620
1662473100000|2022-09-06 14:05:00|4976|4972|4983|4980|4985|4982|4970|4966|400
1662473400000|2022-09-06 14:10:00|4984|4979|4991|4988|4993|4989|4969|4965|400
1662473700000|2022-09-06 14:15:00|4990|4987|4992|4988|4995|4991|4982|4978|0
1662474000000|2022-09-06 14:20:00|4991|4987|4973|4970|4992|4988|4966|4961|0
1662474300000|2022-09-06 14:25:00|4974|4971|4994|4990|5000|4996|4969|4963|900
1662474600000|2022-09-06 14:30:00|4993|4991|4993|4989|4994|4991|4983|4978|0
1662474900000|2022-09-06 14:35:00|4994|4990|5018|5015|5021|5018|4987|4983|400
1662475200000|2022-09-06 14:40:00|5019|5016|5020|5017|5039|5035|5018|5014|200
1662475500000|2022-09-06 14:45:00|5019|5016|5019|5015|5025|5022|5012|5007|0
1662475800000|2022-09-06 14:50:00|5018|5016|5036|5033|5053|5050|5017|5014|400
1662476100000|2022-09-06 14:55:00|5037|5034|5045|5042|5053|5050|5036|5032|0
1662476400000|2022-09-06 15:00:00|5046|5041|5044|5040|5049|5045|5033|5028|100
1662476700000|2022-09-06 15:05:00|5043|5041|5054|5050|5063|5059|5040|5036|2414
1662477000000|2022-09-06 15:10:00|5055|5051|5045|5042|5056|5053|5038|5035|600
1662477300000|2022-09-06 15:15:00|5046|5043|5045|5042|5050|5047|5039|5035|100
1662477600000|2022-09-06 15:20:00|5046|5040|5053|5049|5057|5054|5041|5037|0
1662477900000|2022-09-06 15:25:00|5052|5048|5041|5037|5059|5055|5037|5033|0
1662478200000|2022-09-06 15:30:00|5040|5036|5054|5050|5064|5061|5037|5033|100
1662478500000|2022-09-06 15:35:00|5055|5051|5049|5045|5059|5056|5043|5038|0
1662478800000|2022-09-06 15:40:00|5048|5046|5063|5059|5074|5070|5046|5041|0
1662479100000|2022-09-06 15:45:00|5062|5058|5059|5055|5067|5064|5056|5051|600
1662479400000|2022-09-06 15:50:00|5058|5056|5074|5071|5077|5074|5057|5054|100
1662479700000|2022-09-06 15:55:00|5073|5070|5073|5070|5080|5077|5070|5066|100
1662480000000|2022-09-06 16:00:00|5074|5071|5074|5070|5082|5078|5070|5066|0
1662480300000|2022-09-06 16:05:00|5075|5071|5055|5052|5083|5079|5053|5049|200
1662480600000|2022-09-06 16:10:00|5056|5051|5057|5054|5060|5057|5051|5046|0
1662480900000|2022-09-06 16:15:00|5056|5053|5048|5045|5060|5056|5044|5040|0
1662481200000|2022-09-06 16:20:00|5049|5044|5042|5039|5054|5050|5041|5038|100
1662481500000|2022-09-06 16:25:00|5041|5038|5050|5046|5052|5049|5038|5033|0
1662481800000|2022-09-06 16:30:00|5051|5047|5046|5043|5054|5051|5045|5040|0
1662482100000|2022-09-06 16:35:00|5047|5044|5051|5047|5055|5052|5047|5042|0
1662482400000|2022-09-06 16:40:00|5052|5048|5066|5062|5066|5063|5044|5040|0
1662482700000|2022-09-06 16:45:00|5065|5060|5063|5059|5066|5063|5059|5055|100
1662483000000|2022-09-06 16:50:00|5064|5060|5061|5058|5065|5062|5056|5052|0
1662483300000|2022-09-06 16:55:00|5062|5059|5057|5053|5066|5063|5054|5050|0
1662483600000|2022-09-06 17:00:00|5056|5054|5047|5043|5058|5055|5043|5040|200
1662483900000|2022-09-06 17:05:00|5046|5044|5028|5024|5046|5044|5028|5024|0
1662484200000|2022-09-06 17:10:00|5029|5025|5024|5021|5033|5029|5021|5018|0
1662484500000|2022-09-06 17:15:00|5023|5020|5031|5027|5032|5029|5020|5015|100
1662484800000|2022-09-06 17:20:00|5030|5028|5029|5026|5034|5031|5027|5023|0
1662485100000|2022-09-06 17:25:00|5030|5027|5023|5020|5032|5028|5022|5018|0
1662485400000|2022-09-06 17:30:00|5022|5019|5033|5030|5037|5034|5021|5017|0
1662485700000|2022-09-06 17:35:00|5032|5028|5033|5030|5036|5032|5027|5022|0
1662486000000|2022-09-06 17:40:00|5034|5029|5030|5027|5034|5029|5023|5018|0
1662486300000|2022-09-06 17:45:00|5031|5028|5021|5018|5035|5031|5021|5018|0
1662486600000|2022-09-06 17:50:00|5022|5016|5022|5018|5024|5020|5015|5010|100
1662486900000|2022-09-06 17:55:00|5023|5019|5030|5027|5032|5029|5021|5017|200
1662487200000|2022-09-06 18:00:00|5031|5026|5037|5033|5039|5036|5028|5023|0
1662487500000|2022-09-06 18:05:00|5036|5032|5036|5033|5038|5035|5031|5027|0
1662487800000|2022-09-06 18:10:00|5037|5034|5051|5048|5057|5053|5037|5033|1028
1662488100000|2022-09-06 18:15:00|5052|5049|5054|5051|5056|5052|5047|5043|200
1662488400000|2022-09-06 18:20:00|5055|5050|5050|5046|5056|5052|5045|5041|0
1662488700000|2022-09-06 18:25:00|5049|5047|5045|5043|5051|5047|5042|5037|0
1662489000000|2022-09-06 18:30:00|5046|5044|5041|5037|5049|5046|5033|5030|164
1662489300000|2022-09-06 18:35:00|5040|5038|5042|5039|5047|5044|5036|5033|0
1662489600000|2022-09-06 18:40:00|5043|5038|5035|5031|5043|5039|5034|5029|0
1662489900000|2022-09-06 18:45:00|5036|5032|5038|5034|5039|5035|5030|5026|100
1662490200000|2022-09-06 18:50:00|5037|5033|5036|5031|5037|5034|5027|5023|100
1662490500000|2022-09-06 18:55:00|5035|5032|5032|5029|5042|5039|5029|5026|300
1662490800000|2022-09-06 19:00:00|5033|5030|5028|5024|5037|5034|5025|5020|0
1662491100000|2022-09-06 19:05:00|5029|5025|5044|5041|5045|5041|5026|5023|200
1662491400000|2022-09-06 19:10:00|5045|5040|5041|5039|5047|5044|5040|5037|300
1662491700000|2022-09-06 19:15:00|5040|5038|5038|5035|5050|5047|5037|5034|400
1662492000000|2022-09-06 19:20:00|5037|5034|5041|5038|5044|5040|5027|5024|1000
1662492300000|2022-09-06 19:25:00|5040|5037|5034|5032|5044|5041|5033|5031|400
1662492600000|2022-09-06 19:30:00|5033|5030|5021|5017|5033|5031|5015|5012|1000
1662492900000|2022-09-06 19:35:00|5020|5016|5017|5014|5025|5021|5017|5013|0
1662493200000|2022-09-06 19:40:00|5016|5013|5031|5027|5032|5028|5016|5013|0
1662493500000|2022-09-06 19:45:00|5030|5028|5030|5026|5034|5030|5023|5019|100
1662493800000|2022-09-06 19:50:00|5029|5025|5020|5017|5029|5025|5017|5014|300
1662494100000|2022-09-06 19:55:00|5019|5016|5028|5023|5028|5025|5015|5011|442
1662557400000|2022-09-07 13:30:00|5005|4904|4980|4976|5005|4976|4946|4904|6013
1662557700000|2022-09-07 13:35:00|4979|4975|5009|5006|5017|5012|4974|4968|1100
1662558000000|2022-09-07 13:40:00|5010|5007|5015|5012|5032|5027|5005|5001|0
1662558300000|2022-09-07 13:45:00|5016|5011|5023|5020|5034|5030|5012|5009|100
1662558600000|2022-09-07 13:50:00|5024|5021|5005|5001|5027|5023|4998|4994|300
1662558900000|2022-09-07 13:55:00|5006|5002|4996|4992|5019|5015|4992|4988|300
1662559200000|2022-09-07 14:00:00|4995|4993|4992|4989|4999|4994|4978|4975|543
1662559500000|2022-09-07 14:05:00|4993|4990|4979|4975|4999|4994|4974|4969|100
1662559800000|2022-09-07 14:10:00|4980|4976|4972|4968|4984|4981|4964|4959|0
1662560100000|2022-09-07 14:15:00|4971|4969|4985|4981|4989|4985|4963|4958|200
1662560400000|2022-09-07 14:20:00|4984|4980|4971|4968|4991|4988|4970|4967|100
1662560700000|2022-09-07 14:25:00|4972|4966|4985|4982|4987|4983|4965|4962|100
1662561000000|2022-09-07 14:30:00|4986|4983|4993|4990|5008|5004|4986|4983|800
1662561300000|2022-09-07 14:35:00|4994|4989|4991|4987|5001|4996|4986|4983|0
1662561600000|2022-09-07 14:40:00|4992|4988|4992|4988|4999|4996|4984|4981|700
1662561900000|2022-09-07 14:45:00|4991|4989|4985|4982|4995|4991|4981|4977|100
1662562200000|2022-09-07 14:50:00|4986|4981|4985|4982|4992|4989|4981|4975|0
1662562500000|2022-09-07 14:55:00|4984|4981|4985|4982|4993|4989|4983|4978|200
1662562800000|2022-09-07 15:00:00|4986|4983|4998|4994|5000|4997|4977|4973|300
1662563100000|2022-09-07 15:05:00|4997|4995|5000|4997|5002|4999|4993|4989|100
1662563400000|2022-09-07 15:10:00|5001|4998|5010|5006|5015|5010|4999|4995|500
1662563700000|2022-09-07 15:15:00|5009|5007|5003|5000|5011|5008|5000|4996|220
1662564000000|2022-09-07 15:20:00|5004|5001|5001|4998|5007|5003|4999|4996|100
1662564300000|2022-09-07 15:25:00|5002|4999|4996|4993|5004|5001|4996|4991|0
1662564600000|2022-09-07 15:30:00|4997|4994|4994|4990|5005|5001|4991|4987|0
1662564900000|2022-09-07 15:35:00|4993|4991|5001|4998|5002|4999|4993|4990|0
1662565200000|2022-09-07 15:40:00|5000|4997|4993|4990|5004|5000|4991|4987|200
1662565500000|2022-09-07 15:45:00|4994|4991|5003|5002|5005|5002|4994|4990|0
1662565800000|2022-09-07 15:50:00|5005|5001|5014|5011|5016|5012|5005|5001|100
1662566100000|2022-09-07 15:55:00|5015|5010|5012|5008|5017|5012|5010|5006|0
1662566400000|2022-09-07 16:00:00|5013|5009|5013|5010|5017|5013|5011|5008|0
1662566700000|2022-09-07 16:05:00|5014|5011|5017|5013|5018|5015|5006|5002|500
1662567000000|2022-09-07 16:10:00|5016|5014|5007|5003|5018|5014|5005|5001|0
1662567300000|2022-09-07 16:15:00|5006|5002|4997|4994|5008|5004|4994|4990|200
1662567600000|2022-09-07 16:20:00|4998|4993|4994|4990|4999|4996|4989|4985|0
1662567900000|2022-09-07 16:25:00|4993|4991|4996|4992|4998|4995|4993|4989|0
1662568200000|2022-09-07 16:30:00|4995|4991|4998|4995|4999|4995|4989|4985|0
1662568500000|2022-09-07 16:35:00|4999|4994|5008|5004|5008|5005|4995|4991|100
1662568800000|2022-09-07 16:40:00|5007|5005|5017|5014|5020|5017|5005|5002|0
1662569100000|2022-09-07 16:45:00|5018|5015|5014|5012|5020|5017|5013|5009|0
1662569400000|2022-09-07 16:50:00|5016|5013|5013|5009|5017|5014|5011|5007|150
1662569700000|2022-09-07 16:55:00|5012|5008|5012|5009|5013|5010|5007|5003|0
1662570000000|2022-09-07 17:00:00|5013|5010|5024|5020|5026|5022|5011|5007|100
1662570300000|2022-09-07 17:05:00|5023|5021|5025|5021|5027|5023|5020|5016|100
1662570600000|2022-09-07 17:10:00|5024|5022|5026|5024|5026|5024|5020|5016|0
1662570900000|2022-09-07 17:15:00|5028|5023|5021|5018|5028|5025|5020|5017|0
1662571200000|2022-09-07 17:20:00|5020|5017|5020|5017|5029|5025|5020|5015|0
1662571500000|2022-09-07 17:25:00|5019|5018|5011|5010|5020|5018|5011|5007|100
1662571800000|2022-09-07 17:30:00|5012|5009|5020|5018|5021|5019|5011|5007|0
1662572100000|2022-09-07 17:35:00|5021|5017|5026|5022|5028|5026|5019|5016|100
1662572400000|2022-09-07 17:40:00|5025|5021|5028|5024|5031|5027|5024|5021|0
1662572700000|2022-09-07 17:45:00|5029|5025|5024|5020|5029|5026|5018|5015|100
1662573000000|2022-09-07 17:50:00|5023|5021|5026|5022|5030|5025|5019|5015|0
1662573300000|2022-09-07 17:55:00|5027|5023|5025|5022|5029|5025|5023|5019|0
1662573600000|2022-09-07 18:00:00|5026|5023|5037|5034|5039|5035|5025|5021|0
1662573900000|2022-09-07 18:05:00|5038|5035|5032|5029|5041|5038|5031|5026|0
1662574200000|2022-09-07 18:10:00|5031|5028|5021|5018|5031|5028|5019|5016|0
1662574500000|2022-09-07 18:15:00|5020|5017|5016|5012|5026|5023|5015|5011|0
1662574800000|2022-09-07 18:20:00|5017|5013|5020|5016|5020|5016|5013|5009|650
1662575100000|2022-09-07 18:25:00|5019|5017|5031|5028|5032|5028|5019|5017|0
1662575400000|2022-09-07 18:30:00|5032|5027|5037|5033|5038|5035|5029|5026|100
1662575700000|2022-09-07 18:35:00|5036|5032|5042|5039|5043|5040|5034|5031|0
1662576000000|2022-09-07 18:40:00|5043|5038|5046|5043|5050|5046|5042|5038|100
1662576300000|2022-09-07 18:45:00|5047|5042|5050|5046|5052|5049|5046|5042|0
1662576600000|2022-09-07 18:50:00|5049|5047|5054|5050|5054|5051|5046|5042|0
1662576900000|2022-09-07 18:55:00|5053|5049|5053|5050|5058|5054|5051|5046|300
1662577200000|2022-09-07 19:00:00|5054|5049|5055|5051|5056|5052|5051|5046|200
1662577500000|2022-09-07 19:05:00|5054|5050|5059|5056|5059|5056|5050|5045|0
1662577800000|2022-09-07 19:10:00|5058|5055|5058|5055|5060|5057|5054|5050|500
1662578100000|2022-09-07 19:15:00|5057|5054|5055|5052|5063|5060|5054|5051|0
1662578400000|2022-09-07 19:20:00|5054|5051|5058|5054|5058|5055|5052|5048|100
1662578700000|2022-09-07 19:25:00|5057|5055|5068|5064|5069|5065|5056|5053|100
1662579000000|2022-09-07 19:30:00|5067|5063|5062|5059|5068|5063|5058|5055|0
1662579300000|2022-09-07 19:35:00|5063|5058|5060|5057|5063|5059|5057|5053|0
1662579600000|2022-09-07 19:40:00|5061|5056|5061|5057|5062|5058|5053|5049|100
1662579900000|2022-09-07 19:45:00|5060|5056|5070|5066|5070|5067|5059|5056|100
1662580200000|2022-09-07 19:50:00|5069|5067|5065|5062|5070|5067|5058|5054|100
1662580500000|2022-09-07 19:55:00|5064|5061|5061|5056|5064|5062|5056|5053|738
1662643800000|2022-09-08 13:30:00|5068|4954|5008|5004|5068|5007|4991|4954|3427
1662644100000|2022-09-08 13:35:00|5007|5002|5013|5010|5021|5015|4983|4976|1600
1662644400000|2022-09-08 13:40:00|5014|5009|5049|5045|5057|5051|4999|4995|3113
1662644700000|2022-09-08 13:45:00|5048|5046|5055|5052|5066|5060|5038|5035|1300
1662645000000|2022-09-08 13:50:00|5054|5051|5074|5071|5084|5078|5049|5044|1100
1662645300000|2022-09-08 13:55:00|5075|5070|5067|5064|5085|5079|5062|5058|500
1662645600000|2022-09-08 14:00:00|5068|5063|5041|5037|5075|5069|5038|5035|3300
1662645900000|2022-09-08 14:05:00|5040|5036|5062|5058|5071|5066|5038|5034|100
1662646200000|2022-09-08 14:10:00|5061|5057|5055|5052|5076|5070|5048|5045|2000
1662646500000|2022-09-08 14:15:00|5054|5051|5082|5079|5087|5080|5049|5045|400
1662646800000|2022-09-08 14:20:00|5083|5078|5064|5060|5092|5087|5061|5058|700
1662647100000|2022-09-08 14:25:00|5063|5061|5074|5070|5079|5074|5060|5057|0
1662647400000|2022-09-08 14:30:00|5073|5069|5084|5081|5089|5085|5069|5065|100
1662647700000|2022-09-08 14:35:00|5083|5080|5101|5098|5106|5101|5079|5077|256
1662648000000|2022-09-08 14:40:00|5102|5099|5103|5100|5110|5105|5094|5091|0
1662648300000|2022-09-08 14:45:00|5104|5101|5103|5100|5111|5106|5098|5095|100
1662648600000|2022-09-08 14:50:00|5104|5101|5110|5106|5111|5106|5095|5092|0
1662648900000|2022-09-08 14:55:00|5109|5105|5119|5116|5121|5117|5107|5103|0
1662649200000|2022-09-08 15:00:00|5122|5117|5121|5119|5129|5125|5118|5115|100
1662649500000|2022-09-08 15:05:00|5122|5118|5121|5118|5131|5126|5118|5115|0
1662649800000|2022-09-08 15:10:00|5122|5119|5128|5124|5130|5126|5118|5115|0
1662650100000|2022-09-08 15:15:00|5127|5125|5127|5125|5131|5127|5123|5120|0
1662650400000|2022-09-08 15:20:00|5128|5124|5129|5125|5132|5128|5125|5122|0
1662650700000|2022-09-08 15:25:00|5128|5126|5123|5120|5131|5127|5122|5118|0
1662651000000|2022-09-08 15:30:00|5124|5121|5124|5121|5129|5125|5120|5116|0
1662651300000|2022-09-08 15:35:00|5123|5120|5109|5106|5131|5126|5108|5106|1200
1662651600000|2022-09-08 15:40:00|5108|5107|5111|5107|5113|5108|5101|5099|0
1662651900000|2022-09-08 15:45:00|5110|5106|5104|5101|5117|5112|5103|5101|200
1662652200000|2022-09-08 15:50:00|5103|5100|5108|5105|5110|5106|5099|5096|0
1662652500000|2022-09-08 15:55:00|5107|5106|5102|5099|5108|5106|5100|5098|414
1662652800000|2022-09-08 16:00:00|5101|5100|5066|5063|5106|5102|5066|5062|2100
1662653100000|2022-09-08 16:05:00|5065|5064|5058|5054|5066|5064|5047|5044|300
1662653400000|2022-09-08 16:10:00|5057|5053|5057|5053|5062|5057|5044|5041|200
1662653700000|2022-09-08 16:15:00|5056|5052|5055|5052|5063|5058|5046|5044|0
1662654000000|2022-09-08 16:20:00|5056|5053|5046|5043|5061|5056|5040|5037|1200
1662654300000|2022-09-08 16:25:00|5047|5044|5047|5043|5052|5047|5042|5039|0
1662654600000|2022-09-08 16:30:00|5046|5042|5050|5047|5058|5053|5042|5039|0
1662654900000|2022-09-08 16:35:00|5049|5046|5061|5058|5066|5062|5049|5045|0
1662655200000|2022-09-08 16:40:00|5060|5059|5079|5076|5082|5076|5058|5056|100
1662655500000|2022-09-08 16:45:00|5078|5075|5074|5071|5078|5076|5068|5064|0
1662655800000|2022-09-08 16:50:00|5073|5070|5077|5073|5082|5079|5073|5069|120
1662656100000|2022-09-08 16:55:00|5076|5074|5077|5074|5082|5079|5074|5071|200
1662656400000|2022-09-08 17:00:00|5078|5075|5066|5063|5083|5077|5062|5058|700
1662656700000|2022-09-08 17:05:00|5065|5062|5068|5064|5071|5068|5061|5057|0
1662657000000|2022-09-08 17:10:00|5071|5065|5090|5086|5092|5088|5068|5065|200
1662657300000|2022-09-08 17:15:00|5089|5087|5089|5086|5093|5089|5085|5081|0
1662657600000|2022-09-08 17:20:00|5090|5087|5088|5084|5092|5088|5085|5081|100
1662657900000|2022-09-08 17:25:00|5087|5083|5091|5088|5095|5090|5081|5077|200
1662658200000|2022-09-08 17:30:00|5092|5089|5093|5089|5093|5091|5084|5082|0
1662658500000|2022-09-08 17:35:00|5092|5088|5095|5092|5104|5102|5091|5088|230
1662658800000|2022-09-08 17:40:00|5096|5093|5093|5090|5097|5095|5091|5088|300
1662659100000|2022-09-08 17:45:00|5092|5089|5096|5093|5096|5093|5088|5085|100
1662659400000|2022-09-08 17:50:00|5097|5094|5092|5088|5101|5096|5090|5086|400
1662659700000|2022-09-08 17:55:00|5091|5089|5091|5087|5096|5091|5074|5071|200
1662660000000|2022-09-08 18:00:00|5090|5088|5093|5090|5095|5090|5086|5083|0
1662660300000|2022-09-08 18:05:00|5095|5089|5091|5088|5098|5095|5088|5084|140
1662660600000|2022-09-08 18:10:00|5093|5087|5091|5088|5096|5092|5088|5085|0
1662660900000|2022-09-08 18:15:00|5090|5087|5097|5093|5100|5096|5086|5083|0
1662661200000|2022-09-08 18:20:00|5096|5092|5096|5093|5099|5095|5091|5088|0
1662661500000|2022-09-08 18:25:00|5097|5092|5097|5094|5102|5097|5093|5090|0
1662661800000|2022-09-08 18:30:00|5098|5095|5106|5103|5108|5104|5097|5093|1300
1662662100000|2022-09-08 18:35:00|5107|5102|5106|5102|5109|5105|5100|5097|3250
1662662400000|2022-09-08 18:40:00|5105|5103|5094|5090|5108|5104|5084|5081|100
1662662700000|2022-09-08 18:45:00|5095|5091|5090|5087|5097|5093|5085|5081|100
1662663000000|2022-09-08 18:50:00|5089|5086|5095|5091|5098|5094|5085|5082|100
1662663300000|2022-09-08 18:55:00|5094|5090|5089|5086|5096|5092|5088|5084|0
1662663600000|2022-09-08 19:00:00|5090|5085|5085|5082|5093|5091|5077|5073|0
1662663900000|2022-09-08 19:05:00|5084|5081|5088|5085|5093|5089|5083|5079|0
1662664200000|2022-09-08 19:10:00|5087|5084|5093|5090|5095|5090|5084|5080|0
1662664500000|2022-09-08 19:15:00|5094|5091|5098|5095|5100|5098|5093|5089|328
1662664800000|2022-09-08 19:20:00|5099|5094|5101|5099|5105|5100|5096|5093|0
1662665100000|2022-09-08 19:25:00|5102|5098|5101|5098|5103|5100|5097|5094|100
1662665400000|2022-09-08 19:30:00|5100|5097|5097|5095|5107|5103|5097|5094|300
1662665700000|2022-09-08 19:35:00|5098|5094|5099|5096|5103|5098|5095|5092|100
1662666000000|2022-09-08 19:40:00|5100|5097|5095|5092|5100|5098|5092|5089|0
1662666300000|2022-09-08 19:45:00|5096|5093|5103|5100|5105|5101|5095|5092|200
1662666600000|2022-09-08 19:50:00|5104|5101|5116|5113|5118|5114|5104|5101|100
1662666900000|2022-09-08 19:55:00|5117|5112|5121|5114|5122|5117|5112|5108|1215
1662730200000|2022-09-09 13:30:00|5183|5121|5218|5214|5221|5215|5179|5121|2872
1662730500000|2022-09-09 13:35:00|5219|5215|5229|5225|5231|5225|5211|5205|3200
1662730800000|2022-09-09 13:40:00|5232|5226|5226|5223|5238|5235|5218|5213|200
1662731100000|2022-09-09 13:45:00|5225|5222|5240|5236|5247|5241|5220|5215|500
1662731400000|2022-09-09 13:50:00|5241|5237|5244|5239|5249|5244|5233|5230|300
1662731700000|2022-09-09 13:55:00|5245|5238|5240|5237|5246|5240|5229|5225|300
1662732000000|2022-09-09 14:00:00|5241|5236|5254|5249|5255|5249|5238|5234|500
1662732300000|2022-09-09 14:05:00|5253|5248|5263|5259|5264|5259|5250|5247|200
1662732600000|2022-09-09 14:10:00|5262|5258|5247|5243|5263|5259|5240|5234|1400
1662732900000|2022-09-09 14:15:00|5248|5244|5249|5245|5262|5258|5244|5240|100
1662733200000|2022-09-09 14:20:00|5250|5246|5239|5234|5254|5251|5237|5232|100
1662733500000|2022-09-09 14:25:00|5238|5233|5249|5245|5251|5248|5230|5226|0
1662733800000|2022-09-09 14:30:00|5248|5246|5249|5245|5251|5247|5242|5238|0
1662734100000|2022-09-09 14:35:00|5250|5246|5254|5250|5256|5253|5246|5241|0
1662734400000|2022-09-09 14:40:00|5253|5249|5263|5259|5266|5262|5253|5249|0
1662734700000|2022-09-09 14:45:00|5264|5260|5262|5259|5268|5263|5254|5250|300
1662735000000|2022-09-09 14:50:00|5263|5260|5261|5258|5266|5265|5257|5254|650
1662735300000|2022-09-09 14:55:00|5262|5259|5259|5255|5262|5259|5252|5249|0
1662735600000|2022-09-09 15:00:00|5260|5256|5252|5249|5262|5259|5248|5245|0
1662735900000|2022-09-09 15:05:00|5253|5250|5251|5246|5256|5254|5249|5246|100
1662736200000|2022-09-09 15:10:00|5249|5247|5249|5246|5250|5248|5243|5240|0
1662736500000|2022-09-09 15:15:00|5250|5247|5242|5239|5252|5250|5241|5237|0
1662736800000|2022-09-09 15:20:00|5241|5238|5246|5243|5246|5244|5237|5234|300
1662737100000|2022-09-09 15:25:00|5247|5244|5250|5248|5251|5249|5246|5243|200
1662737400000|2022-09-09 15:30:00|5251|5249|5253|5249|5255|5253|5247|5244|200
1662737700000|2022-09-09 15:35:00|5254|5250|5261|5258|5262|5259|5252|5248|200
1662738000000|2022-09-09 15:40:00|5263|5259|5257|5254|5263|5259|5256|5252|0
1662738300000|2022-09-09 15:45:00|5256|5253|5250|5247|5257|5253|5250|5246|0
1662738600000|2022-09-09 15:50:00|5249|5248|5248|5245|5250|5248|5245|5242|100
1662738900000|2022-09-09 15:55:00|5249|5246|5252|5248|5252|5250|5246|5242|0
1662739200000|2022-09-09 16:00:00|5251|5249|5238|5235|5252|5249|5237|5233|100
1662739500000|2022-09-09 16:05:00|5239|5236|5238|5235|5241|5238|5231|5227|0
1662739800000|2022-09-09 16:10:00|5239|5236|5238|5234|5240|5237|5236|5232|0
1662740100000|2022-09-09 16:15:00|5237|5233|5235|5231|5237|5234|5230|5226|0
1662740400000|2022-09-09 16:20:00|5234|5230|5219|5216|5234|5231|5217|5215|300
1662740700000|2022-09-09 16:25:00|5218|5217|5227|5223|5229|5226|5218|5215|0
1662741000000|2022-09-09 16:30:00|5226|5224|5235|5231|5235|5232|5224|5219|100
1662741300000|2022-09-09 16:35:00|5234|5230|5241|5238|5244|5240|5232|5229|0
1662741600000|2022-09-09 16:40:00|5243|5239|5243|5240|5245|5243|5242|5238|0
1662741900000|2022-09-09 16:45:00|5242|5239|5250|5246|5250|5246|5240|5236|100
1662742200000|2022-09-09 16:50:00|5249|5245|5252|5249|5252|5249|5248|5245|100
1662742500000|2022-09-09 16:55:00|5253|5248|5255|5252|5256|5253|5251|5248|0
1662742800000|2022-09-09 17:00:00|5256|5253|5253|5250|5256|5253|5249|5245|0
1662743100000|2022-09-09 17:05:00|5255|5251|5255|5252|5257|5253|5249|5244|100
1662743400000|2022-09-09 17:10:00|5256|5253|5259|5256|5261|5257|5254|5251|0
1662743700000|2022-09-09 17:15:00|5260|5257|5261|5257|5262|5259|5259|5255|200
1662744000000|2022-09-09 17:20:00|5260|5258|5260|5256|5262|5259|5258|5253|0
1662744300000|2022-09-09 17:25:00|5259|5257|5261|5257|5265|5262|5259|5256|0
1662744600000|2022-09-09 17:30:00|5262|5258|5266|5263|5266|5264|5262|5258|0
1662744900000|2022-09-09 17:35:00|5265|5262|5266|5262|5266|5264|5264|5261|0
1662745200000|2022-09-09 17:40:00|5265|5261|5258|5255|5265|5262|5257|5254|100
1662745500000|2022-09-09 17:45:00|5259|5253|5257|5255|5259|5256|5254|5251|750
1662745800000|2022-09-09 17:50:00|5256|5256|5257|5253|5257|5256|5252|5249|0
1662746100000|2022-09-09 17:55:00|5256|5254|5256|5254|5259|5255|5254|5252|0
1662746400000|2022-09-09 18:00:00|5255|5253|5247|5245|5255|5254|5246|5243|500
1662746700000|2022-09-09 18:05:00|5248|5244|5248|5245|5252|5249|5243|5240|0
1662747000000|2022-09-09 18:10:00|5250|5246|5254|5251|5255|5253|5246|5242|200
1662747300000|2022-09-09 18:15:00|5253|5250|5254|5252|5255|5253|5252|5250|0
1662747600000|2022-09-09 18:20:00|5253|5251|5261|5258|5261|5259|5253|5251|400
1662747900000|2022-09-09 18:25:00|5260|5257|5262|5259|5263|5259|5258|5253|0
1662748200000|2022-09-09 18:30:00|5261|5257|5251|5248|5261|5257|5249|5246|100
1662748500000|2022-09-09 18:35:00|5250|5247|5250|5248|5253|5250|5248|5244|0
1662748800000|2022-09-09 18:40:00|5251|5247|5246|5243|5251|5249|5244|5241|100
1662749100000|2022-09-09 18:45:00|5245|5244|5244|5241|5248|5245|5244|5240|100
1662749400000|2022-09-09 18:50:00|5245|5242|5245|5243|5249|5246|5243|5240|0
1662749700000|2022-09-09 18:55:00|5247|5244|5251|5250|5253|5252|5246|5243|3320
1662750000000|2022-09-09 19:00:00|5252|5249|5259|5256|5260|5256|5251|5248|100
1662750300000|2022-09-09 19:05:00|5258|5255|5260|5257|5261|5258|5256|5253|100
1662750600000|2022-09-09 19:10:00|5259|5258|5260|5259|5264|5261|5258|5256|0
1662750900000|2022-09-09 19:15:00|5261|5258|5264|5260|5265|5261|5259|5256|0
1662751200000|2022-09-09 19:20:00|5263|5259|5262|5259|5265|5262|5258|5255|0
1662751500000|2022-09-09 19:25:00|5263|5258|5263|5260|5265|5261|5259|5256|0
1662751800000|2022-09-09 19:30:00|5262|5261|5267|5264|5267|5264|5260|5258|100
1662752100000|2022-09-09 19:35:00|5266|5263|5264|5261|5267|5264|5260|5257|100
1662752400000|2022-09-09 19:40:00|5263|5260|5268|5265|5269|5266|5262|5259|0
1662752700000|2022-09-09 19:45:00|5267|5264|5262|5259|5267|5264|5261|5259|400
1662753000000|2022-09-09 19:50:00|5261|5257|5265|5262|5267|5263|5257|5254|0
1662753300000|2022-09-09 19:55:00|5264|5261|5259|5256|5266|5262|5259|5256|600
1662989400000|2022-09-12 13:30:00|5353|5229|5313|5308|5353|5315|5284|5229|3359
1662989700000|2022-09-12 13:35:00|5314|5305|5286|5282|5316|5310|5284|5278|200
1662990000000|2022-09-12 13:40:00|5287|5283|5294|5290|5310|5304|5287|5282|100
1662990300000|2022-09-12 13:45:00|5295|5291|5299|5295|5307|5302|5287|5283|100
1662990600000|2022-09-12 13:50:00|5302|5296|5314|5310|5315|5311|5297|5292|0
1662990900000|2022-09-12 13:55:00|5315|5311|5319|5317|5321|5317|5313|5309|0
1662991200000|2022-09-12 14:00:00|5318|5318|5311|5307|5323|5320|5308|5304|113
1662991500000|2022-09-12 14:05:00|5312|5308|5307|5303|5315|5311|5303|5299|0
1662991800000|2022-09-12 14:10:00|5308|5304|5296|5293|5308|5306|5294|5289|0
1662992100000|2022-09-12 14:15:00|5298|5294|5315|5313|5316|5314|5298|5293|0
1662992400000|2022-09-12 14:20:00|5314|5314|5308|5305|5319|5315|5305|5301|300
1662992700000|2022-09-12 14:25:00|5309|5304|5303|5300|5311|5308|5300|5295|0
1662993000000|2022-09-12 14:30:00|5304|5299|5299|5296|5306|5303|5299|5295|0
1662993300000|2022-09-12 14:35:00|5300|5295|5296|5293|5307|5303|5292|5289|200
1662993600000|2022-09-12 14:40:00|5295|5292|5290|5286|5296|5293|5279|5275|1100
1662993900000|2022-09-12 14:45:00|5292|5287|5295|5292|5298|5295|5290|5286|100
1662994200000|2022-09-12 14:50:00|5296|5293|5279|5275|5296|5293|5277|5274|0
1662994500000|2022-09-12 14:55:00|5278|5276|5272|5268|5283|5279|5269|5265|500
1662994800000|2022-09-12 15:00:00|5271|5269|5257|5254|5273|5270|5254|5250|0
1662995100000|2022-09-12 15:05:00|5258|5255|5259|5255|5262|5258|5252|5249|200
1662995400000|2022-09-12 15:10:00|5258|5256|5266|5263|5266|5263|5254|5249|0
1662995700000|2022-09-12 15:15:00|5265|5264|5270|5267|5270|5268|5257|5253|400
1662996000000|2022-09-12 15:20:00|5271|5268|5276|5274|5277|5274|5271|5266|0
1662996300000|2022-09-12 15:25:00|5277|5273|5285|5282|5285|5282|5275|5273|0
1662996600000|2022-09-12 15:30:00|5287|5283|5289|5286|5292|5289|5284|5280|0
1662996900000|2022-09-12 15:35:00|5288|5285|5285|5282|5288|5285|5277|5273|0
1662997200000|2022-09-12 15:40:00|5284|5281|5283|5279|5287|5286|5279|5276|2000
1662997500000|2022-09-12 15:45:00|5282|5280|5280|5276|5288|5285|5277|5274|0
1662997800000|2022-09-12 15:50:00|5279|5275|5271|5268|5282|5279|5270|5267|0
1662998100000|2022-09-12 15:55:00|5270|5267|5262|5259|5271|5268|5255|5252|0
1662998400000|2022-09-12 16:00:00|5263|5258|5265|5261|5269|5265|5262|5258|0
1662998700000|2022-09-12 16:05:00|5264|5262|5260|5257|5273|5270|5260|5256|1600
1662999000000|2022-09-12 16:10:00|5259|5256|5268|5265|5270|5266|5256|5252|0
1662999300000|2022-09-12 16:15:00|5269|5264|5264|5259|5271|5268|5261|5257|100
1662999600000|2022-09-12 16:20:00|5263|5260|5273|5270|5274|5271|5260|5257|0
1662999900000|2022-09-12 16:25:00|5272|5269|5280|5277|5280|5277|5270|5265|0
1663000200000|2022-09-12 16:30:00|5281|5278|5286|5283|5289|5286|5279|5276|100
1663000500000|2022-09-12 16:35:00|5285|5282|5289|5286|5291|5288|5278|5273|128
1663000800000|2022-09-12 16:40:00|5290|5287|5293|5289|5293|5289|5287|5284|100
1663001100000|2022-09-12 16:45:00|5292|5288|5287|5284|5292|5288|5283|5279|200
1663001400000|2022-09-12 16:50:00|5288|5285|5296|5292|5296|5292|5288|5284|0
1663001700000|2022-09-12 16:55:00|5295|5293|5300|5296|5300|5297|5295|5292|400
1663002000000|2022-09-12 17:00:00|5299|5295|5295|5292|5301|5298|5288|5285|600
1663002300000|2022-09-12 17:05:00|5297|5293|5307|5303|5307|5304|5295|5292|0
1663002600000|2022-09-12 17:10:00|5306|5304|5305|5301|5307|5304|5303|5300|0
1663002900000|2022-09-12 17:15:00|5304|5300|5304|5300|5308|5304|5303|5299|0
1663003200000|2022-09-12 17:20:00|5305|5301|5300|5297|5305|5301|5297|5295|0
1663003500000|2022-09-12 17:25:00|5301|5298|5305|5301|5306|5302|5297|5294|521
1663003800000|2022-09-12 17:30:00|5306|5302|5305|5303|5306|5303|5302|5298|100
1663004100000|2022-09-12 17:35:00|5304|5302|5302|5299|5306|5303|5302|5299|0
1663004400000|2022-09-12 17:40:00|5301|5298|5298|5295|5304|5301|5298|5294|0
1663004700000|2022-09-12 17:45:00|5299|5296|5306|5304|5307|5304|5298|5294|0
1663005000000|2022-09-12 17:50:00|5307|5305|5314|5311|5314|5311|5306|5304|300
1663005300000|2022-09-12 17:55:00|5313|5310|5314|5311|5315|5312|5312|5309|200
1663005600000|2022-09-12 18:00:00|5313|5310|5313|5311|5316|5313|5311|5309|0
1663005900000|2022-09-12 18:05:00|5314|5310|5310|5306|5315|5312|5307|5305|0
1663006200000|2022-09-12 18:10:00|5309|5305|5313|5310|5314|5311|5308|5303|0
1663006500000|2022-09-12 18:15:00|5312|5309|5303|5300|5316|5312|5299|5296|147
1663006800000|2022-09-12 18:20:00|5302|5299|5306|5303|5308|5305|5298|5295|100
1663007100000|2022-09-12 18:25:00|5307|5304|5300|5297|5309|5305|5299|5294|348
1663007400000|2022-09-12 18:30:00|5299|5296|5298|5294|5301|5298|5294|5289|0
1663007700000|2022-09-12 18:35:00|5297|5295|5306|5302|5306|5303|5297|5295|0
1663008000000|2022-09-12 18:40:00|5305|5301|5310|5307|5311|5307|5303|5300|0
1663008300000|2022-09-12 18:45:00|5309|5306|5314|5311|5315|5311|5308|5305|0
1663008600000|2022-09-12 18:50:00|5315|5310|5312|5309|5316|5313|5311|5308|0
1663008900000|2022-09-12 18:55:00|5311|5308|5309|5307|5314|5311|5308|5305|100
1663009200000|2022-09-12 19:00:00|5308|5308|5313|5309|5313|5310|5307|5303|0
1663009500000|2022-09-12 19:05:00|5312|5308|5320|5317|5321|5318|5311|5308|0
1663009800000|2022-09-12 19:10:00|5319|5316|5320|5317|5321|5318|5318|5315|0
1663010100000|2022-09-12 19:15:00|5319|5316|5317|5315|5320|5317|5316|5312|100
1663010400000|2022-09-12 19:20:00|5318|5316|5318|5315|5322|5320|5316|5314|0
1663010700000|2022-09-12 19:25:00|5319|5316|5322|5319|5324|5321|5316|5313|108
1663011000000|2022-09-12 19:30:00|5323|5318|5315|5313|5324|5321|5315|5311|100
1663011300000|2022-09-12 19:35:00|5316|5312|5315|5314|5320|5317|5312|5309|460
1663011600000|2022-09-12 19:40:00|5314|5313|5324|5322|5324|5322|5313|5311|200
1663011900000|2022-09-12 19:45:00|5323|5321|5322|5319|5325|5322|5318|5314|300
1663012200000|2022-09-12 19:50:00|5321|5318|5321|5318|5325|5322|5318|5315|500
1663012500000|2022-09-12 19:55:00|5319|5317|5328|5323|5328|5325|5319|5317|296
1663075800000|2022-09-13 13:30:00|5209|5121|5157|5153|5209|5166|5129|5116|7105
1663076100000|2022-09-13 13:35:00|5156|5150|5137|5133|5157|5152|5124|5118|416
1663076400000|2022-09-13 13:40:00|5136|5132|5143|5137|5158|5153|5127|5121|100
1663076700000|2022-09-13 13:45:00|5142|5138|5156|5151|5159|5154|5138|5131|100
1663077000000|2022-09-13 13:50:00|5157|5152|5171|5166|5178|5174|5156|5152|0
1663077300000|2022-09-13 13:55:00|5172|5164|5162|5157|5173|5168|5155|5149|100
1663077600000|2022-09-13 14:00:00|5161|5154|5141|5139|5164|5159|5141|5136|100
1663077900000|2022-09-13 14:05:00|5143|5140|5163|5159|5164|5160|5143|5137|100
1663078200000|2022-09-13 14:10:00|5162|5158|5175|5171|5182|5178|5159|5154|0
1663078500000|2022-09-13 14:15:00|5176|5172|5198|5194|5199|5195|5172|5167|0
1663078800000|2022-09-13 14:20:00|5199|5195|5168|5164|5199|5195|5165|5160|100
1663079100000|2022-09-13 14:25:00|5169|5165|5173|5169|5177|5173|5160|5155|100
1663079400000|2022-09-13 14:30:00|5172|5166|5167|5163|5180|5175|5163|5158|0
1663079700000|2022-09-13 14:35:00|5168|5164|5149|5145|5168|5164|5149|5145|304
1663080000000|2022-09-13 14:40:00|5148|5146|5142|5138|5151|5147|5135|5131|122
1663080300000|2022-09-13 14:45:00|5141|5136|5128|5124|5142|5138|5127|5122|0
1663080600000|2022-09-13 14:50:00|5127|5122|5135|5131|5137|5134|5122|5118|0
1663080900000|2022-09-13 14:55:00|5136|5132|5139|5136|5147|5142|5135|5131|0
1663081200000|2022-09-13 15:00:00|5138|5135|5135|5131|5146|5142|5133|5128|0
1663081500000|2022-09-13 15:05:00|5134|5130|5131|5127|5141|5135|5125|5120|0
1663081800000|2022-09-13 15:10:00|5130|5126|5122|5119|5132|5128|5117|5114|1072
1663082100000|2022-09-13 15:15:00|5123|5117|5118|5115|5127|5123|5117|5114|0
1663082400000|2022-09-13 15:20:00|5117|5114|5114|5111|5122|5118|5114|5109|1200
1663082700000|2022-09-13 15:25:00|5115|5110|5128|5125|5128|5125|5115|5110|0
1663083000000|2022-09-13 15:30:00|5127|5124|5133|5129|5136|5133|5127|5122|0
1663083300000|2022-09-13 15:35:00|5134|5130|5138|5134|5138|5134|5130|5126|0
1663083600000|2022-09-13 15:40:00|5137|5133|5133|5129|5137|5134|5123|5118|0
1663083900000|2022-09-13 15:45:00|5132|5128|5126|5122|5134|5131|5125|5120|0
1663084200000|2022-09-13 15:50:00|5125|5121|5135|5131|5137|5133|5124|5120|0
1663084500000|2022-09-13 15:55:00|5136|5132|5135|5131|5138|5135|5132|5127|100
1663084800000|2022-09-13 16:00:00|5134|5130|5144|5140|5144|5140|5130|5126|100
1663085100000|2022-09-13 16:05:00|5143|5141|5150|5147|5150|5147|5139|5135|0
1663085400000|2022-09-13 16:10:00|5149|5146|5154|5153|5156|5153|5148|5144|798
1663085700000|2022-09-13 16:15:00|5155|5152|5152|5149|5158|5155|5151|5147|100
1663086000000|2022-09-13 16:20:00|5151|5150|5144|5140|5151|5150|5143|5138|0
1663086300000|2022-09-13 16:25:00|5143|5141|5141|5138|5144|5141|5137|5134|0
1663086600000|2022-09-13 16:30:00|5142|5139|5142|5139|5143|5139|5134|5129|0
1663086900000|2022-09-13 16:35:00|5143|5138|5147|5143|5148|5145|5143|5138|0
1663087200000|2022-09-13 16:40:00|5146|5142|5144|5143|5151|5147|5144|5141|0
1663087500000|2022-09-13 16:45:00|5143|5142|5146|5142|5146|5143|5141|5137|0
1663087800000|2022-09-13 16:50:00|5145|5143|5146|5142|5149|5145|5142|5138|0
1663088100000|2022-09-13 16:55:00|5145|5143|5138|5134|5147|5143|5138|5134|0
1663088400000|2022-09-13 17:00:00|5137|5133|5139|5135|5149|5145|5129|5126|100
1663088700000|2022-09-13 17:05:00|5138|5134|5136|5134|5145|5142|5136|5132|0
1663089000000|2022-09-13 17:10:00|5135|5132|5144|5141|5147|5143|5135|5131|0
1663089300000|2022-09-13 17:15:00|5145|5142|5144|5141|5150|5146|5142|5138|0
1663089600000|2022-09-13 17:20:00|5145|5142|5152|5148|5154|5150|5142|5139|0
1663089900000|2022-09-13 17:25:00|5153|5149|5164|5160|5164|5160|5152|5148|0
1663090200000|2022-09-13 17:30:00|5163|5159|5166|5161|5168|5164|5159|5154|0
1663090500000|2022-09-13 17:35:00|5167|5162|5164|5160|5169|5165|5158|5154|0
1663090800000|2022-09-13 17:40:00|5165|5161|5157|5153|5167|5163|5156|5152|0
1663091100000|2022-09-13 17:45:00|5156|5154|5160|5157|5161|5157|5153|5149|100
1663091400000|2022-09-13 17:50:00|5161|5158|5152|5149|5162|5159|5151|5147|0
1663091700000|2022-09-13 17:55:00|5153|5150|5154|5150|5157|5153|5150|5148|200
1663092000000|2022-09-13 18:00:00|5155|5151|5152|5148|5157|5153|5147|5144|0
1663092300000|2022-09-13 18:05:00|5153|5149|5153|5151|5158|5155|5153|5149|220
1663092600000|2022-09-13 18:10:00|5152|5152|5157|5153|5159|5155|5147|5145|0
1663092900000|2022-09-13 18:15:00|5156|5152|5157|5153|5160|5157|5154|5151|0
1663093200000|2022-09-13 18:20:00|5156|5154|5147|5145|5161|5157|5147|5145|0
1663093500000|2022-09-13 18:25:00|5148|5144|5136|5134|5150|5147|5135|5133|0
1663093800000|2022-09-13 18:30:00|5135|5133|5131|5127|5137|5134|5128|5125|0
1663094100000|2022-09-13 18:35:00|5132|5128|5123|5120|5133|5129|5123|5120|0
1663094400000|2022-09-13 18:40:00|5124|5119|5117|5114|5124|5120|5117|5114|172
1663094700000|2022-09-13 18:45:00|5118|5115|5117|5114|5118|5117|5117|5113|100
1663095000000|2022-09-13 18:50:00|5118|5115|5111|5107|5118|5116|5109|5105|0
1663095300000|2022-09-13 18:55:00|5112|5108|5116|5113|5122|5119|5111|5107|400
1663095600000|2022-09-13 19:00:00|5117|5114|5115|5113|5124|5120|5114|5113|100
1663095900000|2022-09-13 19:05:00|5116|5114|5108|5106|5117|5114|5107|5104|200
1663096200000|2022-09-13 19:10:00|5109|5107|5104|5102|5111|5108|5101|5098|200
1663096500000|2022-09-13 19:15:00|5103|5101|5107|5105|5110|5106|5103|5101|100
1663096800000|2022-09-13 19:20:00|5108|5104|5104|5101|5111|5108|5101|5098|100
1663097100000|2022-09-13 19:25:00|5105|5102|5091|5088|5106|5102|5091|5088|0
1663097400000|2022-09-13 19:30:00|5092|5087|5081|5078|5093|5089|5076|5073|100
1663097700000|2022-09-13 19:35:00|5080|5076|5089|5085|5091|5088|5075|5070|100
1663098000000|2022-09-13 19:40:00|5088|5086|5080|5077|5089|5086|5075|5072|0
1663098300000|2022-09-13 19:45:00|5081|5076|5080|5076|5083|5080|5071|5067|0
1663098600000|2022-09-13 19:50:00|5081|5077|5094|5091|5094|5091|5079|5076|900
1663098900000|2022-09-13 19:55:00|5095|5090|5090|5084|5100|5097|5087|5082|300
1663162200000|2022-09-14 13:30:00|5155|5042|5057|5053|5155|5101|5057|5042|4560
1663162500000|2022-09-14 13:35:00|5056|5054|5060|5056|5068|5066|5051|5046|3300
1663162800000|2022-09-14 13:40:00|5059|5057|5078|5075|5079|5075|5048|5042|1500
1663163100000|2022-09-14 13:45:00|5077|5074|5069|5065|5089|5086|5066|5061|0
1663163400000|2022-09-14 13:50:00|5068|5064|5065|5062|5078|5076|5058|5054|200
1663163700000|2022-09-14 13:55:00|5066|5060|5092|5088|5092|5088|5058|5054|0
1663164000000|2022-09-14 14:00:00|5093|5089|5076|5074|5094|5090|5072|5069|300
1663164300000|2022-09-14 14:05:00|5075|5073|5085|5081|5098|5094|5073|5069|0
1663164600000|2022-09-14 14:10:00|5086|5082|5078|5074|5095|5091|5072|5068|100
1663164900000|2022-09-14 14:15:00|5079|5075|5078|5074|5098|5095|5073|5068|0
1663165200000|2022-09-14 14:20:00|5079|5075|5070|5066|5089|5085|5067|5063|0
1663165500000|2022-09-14 14:25:00|5069|5067|5050|5047|5074|5070|5050|5045|100
1663165800000|2022-09-14 14:30:00|5051|5048|5067|5063|5069|5066|5046|5040|0
1663166100000|2022-09-14 14:35:00|5068|5064|5088|5085|5090|5087|5067|5063|100
1663166400000|2022-09-14 14:40:00|5087|5084|5103|5099|5110|5107|5082|5076|0
1663166700000|2022-09-14 14:45:00|5104|5100|5106|5102|5113|5110|5099|5095|0
1663167000000|2022-09-14 14:50:00|5105|5103|5124|5122|5127|5123|5101|5098|200
1663167300000|2022-09-14 14:55:00|5125|5123|5116|5112|5126|5123|5109|5104|200
1663167600000|2022-09-14 15:00:00|5117|5113|5107|5103|5119|5114|5099|5096|100
1663167900000|2022-09-14 15:05:00|5106|5104|5124|5121|5127|5123|5102|5099|0
1663168200000|2022-09-14 15:10:00|5125|5122|5122|5118|5132|5129|5121|5116|0
1663168500000|2022-09-14 15:15:00|5123|5119|5120|5116|5126|5122|5115|5111|0
1663168800000|2022-09-14 15:20:00|5119|5115|5116|5113|5122|5118|5111|5107|100
1663169100000|2022-09-14 15:25:00|5115|5112|5116|5113|5122|5119|5113|5109|100
1663169400000|2022-09-14 15:30:00|5117|5112|5110|5107|5119|5116|5106|5103|0
1663169700000|2022-09-14 15:35:00|5111|5108|5122|5118|5123|5120|5108|5105|0
1663170000000|2022-09-14 15:40:00|5123|5119|5134|5131|5135|5131|5120|5117|100
1663170300000|2022-09-14 15:45:00|5135|5132|5137|5134|5143|5139|5134|5130|0
1663170600000|2022-09-14 15:50:00|5138|5135|5142|5138|5142|5139|5131|5128|0
1663170900000|2022-09-14 15:55:00|5141|5139|5131|5128|5142|5139|5130|5126|0
1663171200000|2022-09-14 16:00:00|5132|5129|5122|5118|5135|5132|5121|5117|0
1663171500000|2022-09-14 16:05:00|5121|5117|5127|5125|5130|5126|5121|5116|100
1663171800000|2022-09-14 16:10:00|5128|5126|5136|5133|5137|5134|5124|5120|0
1663172100000|2022-09-14 16:15:00|5137|5134|5139|5138|5143|5140|5134|5130|0
1663172400000|2022-09-14 16:20:00|5138|5137|5142|5138|5145|5141|5136|5133|100
1663172700000|2022-09-14 16:25:00|5141|5139|5132|5130|5145|5141|5130|5127|0
1663173000000|2022-09-14 16:30:00|5136|5131|5136|5132|5139|5136|5129|5126|100
1663173300000|2022-09-14 16:35:00|5135|5133|5148|5144|5149|5146|5131|5128|0
1663173600000|2022-09-14 16:40:00|5149|5145|5159|5156|5159|5156|5146|5143|0
1663173900000|2022-09-14 16:45:00|5158|5155|5159|5155|5161|5158|5153|5150|200
1663174200000|2022-09-14 16:50:00|5158|5156|5163|5160|5164|5160|5157|5153|0
1663174500000|2022-09-14 16:55:00|5164|5159|5155|5151|5164|5160|5151|5146|0
1663174800000|2022-09-14 17:00:00|5156|5152|5151|5148|5160|5157|5151|5148|0
1663175100000|2022-09-14 17:05:00|5152|5147|5153|5148|5155|5152|5147|5143|1000
1663175400000|2022-09-14 17:10:00|5154|5149|5162|5157|5162|5157|5153|5149|0
1663175700000|2022-09-14 17:15:00|5161|5158|5160|5156|5165|5161|5156|5151|0
1663176000000|2022-09-14 17:20:00|5159|5157|5152|5149|5161|5158|5151|5148|0
1663176300000|2022-09-14 17:25:00|5153|5148|5152|5148|5153|5149|5144|5141|0
1663176600000|2022-09-14 17:30:00|5153|5149|5147|5143|5154|5151|5145|5142|0
1663176900000|2022-09-14 17:35:00|5146|5144|5140|5137|5148|5145|5139|5136|0
1663177200000|2022-09-14 17:40:00|5139|5136|5144|5141|5144|5141|5138|5134|0
1663177500000|2022-09-14 17:45:00|5146|5140|5121|5118|5146|5142|5116|5112|131
1663177800000|2022-09-14 17:50:00|5120|5117|5127|5124|5129|5126|5120|5117|0
1663178100000|2022-09-14 17:55:00|5126|5123|5120|5116|5127|5123|5113|5110|200
1663178400000|2022-09-14 18:00:00|5119|5117|5111|5107|5125|5122|5110|5107|200
1663178700000|2022-09-14 18:05:00|5110|5108|5115|5112|5123|5120|5109|5106|0
1663179000000|2022-09-14 18:10:00|5114|5111|5115|5112|5118|5114|5109|5106|100
1663179300000|2022-09-14 18:15:00|5114|5111|5119|5115|5119|5115|5109|5106|100
1663179600000|2022-09-14 18:20:00|5118|5116|5119|5116|5121|5118|5117|5113|0
1663179900000|2022-09-14 18:25:00|5118|5115|5119|5115|5120|5117|5114|5110|100
1663180200000|2022-09-14 18:30:00|5118|5114|5128|5124|5129|5127|5117|5113|0
1663180500000|2022-09-14 18:35:00|5127|5125|5131|5128|5132|5129|5125|5122|0
1663180800000|2022-09-14 18:40:00|5130|5127|5124|5120|5132|5128|5122|5119|0
1663181100000|2022-09-14 18:45:00|5123|5119|5129|5125|5130|5126|5119|5115|0
1663181400000|2022-09-14 18:50:00|5128|5126|5120|5116|5131|5127|5117|5114|0
1663181700000|2022-09-14 18:55:00|5121|5117|5118|5115|5126|5122|5115|5112|200
1663182000000|2022-09-14 19:00:00|5119|5116|5113|5110|5123|5120|5108|5105|300
1663182300000|2022-09-14 19:05:00|5114|5111|5128|5124|5129|5125|5113|5110|0
1663182600000|2022-09-14 19:10:00|5127|5125|5114|5110|5128|5125|5113|5110|0
1663182900000|2022-09-14 19:15:00|5113|5109|5105|5102|5113|5109|5099|5095|0
1663183200000|2022-09-14 19:20:00|5104|5101|5111|5108|5117|5113|5102|5099|0
1663183500000|2022-09-14 19:25:00|5110|5107|5110|5106|5112|5109|5101|5096|0
1663183800000|2022-09-14 19:30:00|5109|5105|5109|5106|5111|5109|5096|5092|0
1663184100000|2022-09-14 19:35:00|5110|5107|5111|5107|5113|5110|5103|5100|200
1663184400000|2022-09-14 19:40:00|5110|5106|5123|5120|5126|5123|5108|5104|0
1663184700000|2022-09-14 19:45:00|5122|5119|5128|5125|5129|5126|5120|5116|0
1663185000000|2022-09-14 19:50:00|5129|5126|5145|5141|5146|5141|5129|5125|0
1663185300000|2022-09-14 19:55:00|5144|5142|5152|5147|5153|5150|5139|5135|792
1663248600000|2022-09-15 13:30:00|5203|5078|5138|5137|5203|5137|5121|5078|710
1663248900000|2022-09-15 13:35:00|5137|5134|5132|5129|5151|5145|5123|5118|500
1663249200000|2022-09-15 13:40:00|5134|5128|5163|5159|5167|5164|5134|5128|800
1663249500000|2022-09-15 13:45:00|5164|5160|5194|5191|5196|5191|5158|5152|0
1663249800000|2022-09-15 13:50:00|5195|5190|5200|5197|5209|5205|5189|5184|325
1663250100000|2022-09-15 13:55:00|5199|5196|5206|5202|5210|5205|5190|5187|100
1663250400000|2022-09-15 14:00:00|5207|5203|5194|5190|5219|5214|5191|5187|300
1663250700000|2022-09-15 14:05:00|5193|5191|5200|5196|5211|5206|5193|5190|0
1663251000000|2022-09-15 14:10:00|5199|5197|5214|5211|5220|5214|5198|5194|0
1663251300000|2022-09-15 14:15:00|5213|5210|5222|5219|5230|5226|5212|5207|0
1663251600000|2022-09-15 14:20:00|5223|5216|5199|5196|5223|5220|5193|5189|100
1663251900000|2022-09-15 14:25:00|5200|5197|5172|5168|5202|5199|5170|5166|0
1663252200000|2022-09-15 14:30:00|5171|5167|5167|5163|5182|5178|5156|5153|0
1663252500000|2022-09-15 14:35:00|5166|5162|5172|5168|5185|5181|5166|5161|0
1663252800000|2022-09-15 14:40:00|5171|5167|5175|5172|5177|5172|5165|5161|100
1663253100000|2022-09-15 14:45:00|5176|5173|5148|5145|5177|5174|5148|5145|0
1663253400000|2022-09-15 14:50:00|5147|5144|5130|5126|5147|5144|5127|5123|400
1663253700000|2022-09-15 14:55:00|5129|5125|5114|5110|5133|5129|5112|5108|0
1663254000000|2022-09-15 15:00:00|5113|5111|5122|5118|5123|5120|5106|5102|1200
1663254300000|2022-09-15 15:05:00|5121|5117|5116|5112|5124|5121|5115|5111|100
1663254600000|2022-09-15 15:10:00|5115|5111|5105|5102|5115|5111|5098|5095|100
1663254900000|2022-09-15 15:15:00|5106|5100|5121|5118|5122|5119|5097|5093|0
1663255200000|2022-09-15 15:20:00|5120|5117|5139|5136|5145|5141|5117|5113|0
1663255500000|2022-09-15 15:25:00|5138|5135|5139|5135|5143|5140|5134|5130|0
1663255800000|2022-09-15 15:30:00|5138|5136|5142|5139|5148|5144|5138|5134|100
1663256100000|2022-09-15 15:35:00|5141|5138|5146|5142|5152|5148|5137|5133|0
1663256400000|2022-09-15 15:40:00|5147|5143|5151|5147|5153|5150|5146|5142|0
1663256700000|2022-09-15 15:45:00|5150|5148|5146|5142|5158|5154|5145|5142|0
1663257000000|2022-09-15 15:50:00|5145|5143|5129|5126|5145|5143|5129|5125|0
1663257300000|2022-09-15 15:55:00|5130|5127|5133|5130|5133|5130|5122|5118|0
1663257600000|2022-09-15 16:00:00|5134|5129|5135|5131|5140|5137|5130|5126|0
1663257900000|2022-09-15 16:05:00|5134|5132|5123|5120|5134|5132|5123|5119|0
1663258200000|2022-09-15 16:10:00|5124|5119|5118|5115|5127|5122|5117|5114|0
1663258500000|2022-09-15 16:15:00|5119|5116|5126|5123|5128|5124|5117|5113|0
1663258800000|2022-09-15 16:20:00|5125|5121|5128|5125|5132|5128|5118|5113|100
1663259100000|2022-09-15 16:25:00|5127|5124|5125|5121|5138|5134|5122|5119|0
1663259400000|2022-09-15 16:30:00|5124|5122|5140|5136|5141|5137|5124|5121|0
1663259700000|2022-09-15 16:35:00|5141|5137|5144|5140|5145|5142|5136|5133|0
1663260000000|2022-09-15 16:40:00|5143|5141|5147|5143|5152|5147|5143|5140|0
1663260300000|2022-09-15 16:45:00|5146|5144|5144|5140|5147|5144|5140|5137|0
1663260600000|2022-09-15 16:50:00|5145|5141|5146|5142|5151|5147|5144|5140|0
1663260900000|2022-09-15 16:55:00|5145|5141|5150|5146|5151|5146|5140|5135|100
1663261200000|2022-09-15 17:00:00|5151|5147|5170|5166|5176|5173|5150|5147|100
1663261500000|2022-09-15 17:05:00|5169|5165|5175|5172|5176|5175|5169|5165|0
1663261800000|2022-09-15 17:10:00|5174|5171|5170|5168|5175|5172|5168|5164|0
1663262100000|2022-09-15 17:15:00|5172|5169|5181|5178|5185|5181|5171|5168|100
1663262400000|2022-09-15 17:20:00|5182|5179|5183|5180|5187|5183|5179|5176|0
1663262700000|2022-09-15 17:25:00|5182|5179|5185|5182|5193|5189|5181|5177|0
1663263000000|2022-09-15 17:30:00|5186|5181|5180|5177|5186|5182|5178|5174|100
1663263300000|2022-09-15 17:35:00|5179|5176|5172|5168|5181|5178|5168|5165|0
1663263600000|2022-09-15 17:40:00|5171|5169|5167|5163|5175|5171|5165|5162|0
1663263900000|2022-09-15 17:45:00|5166|5164|5165|5162|5169|5164|5163|5160|0
1663264200000|2022-09-15 17:50:00|5166|5161|5162|5159|5166|5161|5155|5152|100
1663264500000|2022-09-15 17:55:00|5163|5158|5163|5159|5165|5162|5159|5156|0
1663264800000|2022-09-15 18:00:00|5164|5160|5138|5135|5164|5161|5137|5134|200
1663265100000|2022-09-15 18:05:00|5139|5136|5137|5134|5144|5141|5133|5130|0
1663265400000|2022-09-15 18:10:00|5136|5133|5140|5136|5144|5139|5134|5131|0
1663265700000|2022-09-15 18:15:00|5139|5135|5143|5139|5146|5142|5133|5130|0
1663266000000|2022-09-15 18:20:00|5142|5138|5136|5133|5143|5140|5134|5130|0
1663266300000|2022-09-15 18:25:00|5137|5132|5143|5139|5143|5140|5133|5129|0
1663266600000|2022-09-15 18:30:00|5142|5138|5138|5135|5151|5147|5138|5135|100
1663266900000|2022-09-15 18:35:00|5139|5134|5146|5143|5149|5145|5132|5130|0
1663267200000|2022-09-15 18:40:00|5148|5144|5145|5141|5148|5144|5137|5134|0
1663267500000|2022-09-15 18:45:00|5144|5142|5131|5128|5145|5142|5130|5127|0
1663267800000|2022-09-15 18:50:00|5132|5127|5136|5132|5137|5133|5126|5123|0
1663268100000|2022-09-15 18:55:00|5135|5131|5131|5127|5136|5132|5127|5124|201
1663268400000|2022-09-15 19:00:00|5130|5126|5129|5125|5134|5130|5123|5120|0
1663268700000|2022-09-15 19:05:00|5130|5126|5121|5118|5132|5129|5120|5118|0
1663269000000|2022-09-15 19:10:00|5120|5117|5104|5100|5121|5118|5099|5096|104
1663269300000|2022-09-15 19:15:00|5103|5101|5098|5094|5107|5103|5094|5090|0
1663269600000|2022-09-15 19:20:00|5099|5095|5101|5097|5103|5098|5092|5089|100
1663269900000|2022-09-15 19:25:00|5100|5096|5092|5089|5102|5098|5087|5084|0
1663270200000|2022-09-15 19:30:00|5091|5088|5096|5093|5102|5099|5087|5085|0
1663270500000|2022-09-15 19:35:00|5097|5092|5103|5100|5106|5102|5094|5091|200
1663270800000|2022-09-15 19:40:00|5102|5099|5101|5098|5105|5103|5096|5093|400
1663271100000|2022-09-15 19:45:00|5100|5097|5101|5099|5108|5105|5097|5094|0
1663271400000|2022-09-15 19:50:00|5102|5100|5110|5107|5117|5113|5100|5097|100
1663271700000|2022-09-15 19:55:00|5111|5108|5110|5106|5117|5114|5106|5103|400
1663335000000|2022-09-16 13:30:00|5096|4974|4982|4979|5096|5024|4980|4971|6967
1663335300000|2022-09-16 13:35:00|4983|4975|4994|4991|4996|4993|4969|4963|0
1663335600000|2022-09-16 13:40:00|4995|4990|4976|4973|4999|4993|4971|4967|0
1663335900000|2022-09-16 13:45:00|4977|4974|4981|4977|4990|4988|4973|4968|620
1663336200000|2022-09-16 13:50:00|4983|4978|4962|4959|4992|4987|4960|4956|100
1663336500000|2022-09-16 13:55:00|4963|4960|4957|4953|4970|4966|4954|4950|300
1663336800000|2022-09-16 14:00:00|4958|4954|4963|4960|4971|4967|4958|4953|300
1663337100000|2022-09-16 14:05:00|4964|4961|4971|4968|4989|4985|4961|4958|0
1663337400000|2022-09-16 14:10:00|4972|4969|4990|4987|5003|5000|4968|4966|100
1663337700000|2022-09-16 14:15:00|4989|4986|4984|4980|4999|4994|4981|4977|100
1663338000000|2022-09-16 14:20:00|4983|4979|4994|4991|4995|4992|4979|4976|0
1663338300000|2022-09-16 14:25:00|4993|4990|4989|4985|5000|4996|4986|4981|100
1663338600000|2022-09-16 14:30:00|4990|4986|5015|5012|5015|5012|4988|4984|0
1663338900000|2022-09-16 14:35:00|5019|5013|5016|5012|5030|5027|5011|5008|0
1663339200000|2022-09-16 14:40:00|5015|5013|4999|4996|5024|5019|4999|4996|100
1663339500000|2022-09-16 14:45:00|5000|4995|4994|4990|5010|5006|4992|4988|0
1663339800000|2022-09-16 14:50:00|4993|4991|5005|5002|5011|5008|4993|4990|100
1663340100000|2022-09-16 14:55:00|5004|5001|4990|4987|5007|5004|4989|4986|590
1663340400000|2022-09-16 15:00:00|4989|4986|4993|4990|5001|4997|4988|4984|0
1663340700000|2022-09-16 15:05:00|4992|4989|4994|4991|5005|5002|4990|4986|0
1663341000000|2022-09-16 15:10:00|4993|4990|4986|4982|4994|4990|4985|4981|101
1663341300000|2022-09-16 15:15:00|4985|4981|4999|4995|5006|5000|4983|4978|100
1663341600000|2022-09-16 15:20:00|4998|4994|4985|4982|4998|4994|4984|4981|0
1663341900000|2022-09-16 15:25:00|4986|4983|4989|4986|4994|4991|4982|4980|0
1663342200000|2022-09-16 15:30:00|4988|4985|4995|4992|4997|4995|4985|4982|100
1663342500000|2022-09-16 15:35:00|4994|4991|4983|4980|4997|4995|4981|4979|100
1663342800000|2022-09-16 15:40:00|4982|4981|4983|4980|4988|4985|4979|4977|0
1663343100000|2022-09-16 15:45:00|4982|4979|4988|4985|4989|4986|4980|4977|0
1663343400000|2022-09-16 15:50:00|4989|4986|4994|4991|4999|4996|4986|4982|0
1663343700000|2022-09-16 15:55:00|4995|4990|5001|4998|5003|4999|4991|4988|100
1663344000000|2022-09-16 16:00:00|5002|4999|4994|4991|5002|4999|4990|4988|0
1663344300000|2022-09-16 16:05:00|4993|4990|4984|4982|4999|4996|4984|4982|100
1663344600000|2022-09-16 16:10:00|4987|4983|4983|4980|4989|4987|4981|4978|200
1663344900000|2022-09-16 16:15:00|4984|4979|4984|4981|4986|4983|4976|4973|300
1663345200000|2022-09-16 16:20:00|4983|4980|4973|4970|4984|4980|4971|4968|0
1663345500000|2022-09-16 16:25:00|4972|4969|4969|4967|4975|4971|4963|4960|100
1663345800000|2022-09-16 16:30:00|4968|4966|4969|4967|4975|4972|4966|4965|0
1663346100000|2022-09-16 16:35:00|4970|4968|4970|4967|4971|4968|4965|4962|0
1663346400000|2022-09-16 16:40:00|4971|4968|4981|4978|4982|4979|4971|4967|0
1663346700000|2022-09-16 16:45:00|4980|4977|4987|4984|4987|4984|4976|4973|0
1663347000000|2022-09-16 16:50:00|4986|4983|4984|4981|4990|4987|4983|4981|201
1663347300000|2022-09-16 16:55:00|4985|4980|4986|4983|4987|4984|4981|4977|100
1663347600000|2022-09-16 17:00:00|4987|4984|4975|4971|4989|4985|4973|4971|0
1663347900000|2022-09-16 17:05:00|4974|4972|4971|4968|4976|4972|4966|4964|0
1663348200000|2022-09-16 17:10:00|4972|4969|4966|4963|4974|4970|4966|4963|0
1663348500000|2022-09-16 17:15:00|4967|4964|4969|4966|4972|4969|4964|4962|100
1663348800000|2022-09-16 17:20:00|4970|4965|4968|4965|4971|4968|4963|4961|0
1663349100000|2022-09-16 17:25:00|4969|4966|4968|4965|4970|4967|4965|4962|200
1663349400000|2022-09-16 17:30:00|4969|4964|4968|4965|4979|4976|4966|4963|0
1663349700000|2022-09-16 17:35:00|4967|4964|4978|4974|4981|4978|4967|4964|0
1663350000000|2022-09-16 17:40:00|4977|4975|4971|4968|4980|4976|4970|4967|0
1663350300000|2022-09-16 17:45:00|4970|4967|4964|4961|4972|4968|4963|4960|100
1663350600000|2022-09-16 17:50:00|4963|4960|4963|4959|4967|4962|4961|4958|0
1663350900000|2022-09-16 17:55:00|4962|4960|4967|4964|4970|4967|4960|4957|100
1663351200000|2022-09-16 18:00:00|4966|4963|4974|4970|4976|4972|4964|4961|0
1663351500000|2022-09-16 18:05:00|4973|4969|4971|4968|4974|4971|4967|4964|100
1663351800000|2022-09-16 18:10:00|4972|4967|4968|4964|4972|4969|4961|4959|100
1663352100000|2022-09-16 18:15:00|4967|4965|4963|4961|4972|4968|4961|4959|100
1663352400000|2022-09-16 18:20:00|4962|4962|4973|4971|4974|4971|4962|4960|452
1663352700000|2022-09-16 18:25:00|4974|4972|4987|4982|4991|4988|4973|4971|0
1663353000000|2022-09-16 18:30:00|4986|4983|4986|4982|4987|4983|4978|4975|0
1663353300000|2022-09-16 18:35:00|4985|4983|4978|4974|4988|4984|4975|4973|101
1663353600000|2022-09-16 18:40:00|4979|4975|4975|4972|4980|4977|4971|4969|200
1663353900000|2022-09-16 18:45:00|4976|4973|4985|4981|4986|4983|4974|4971|0
1663354200000|2022-09-16 18:50:00|4984|4980|4986|4983|4988|4984|4978|4975|100
1663354500000|2022-09-16 18:55:00|4987|4984|4982|4980|4988|4985|4980|4977|0
1663354800000|2022-09-16 19:00:00|4983|4979|4993|4990|4993|4990|4981|4978|700
1663355100000|2022-09-16 19:05:00|4994|4991|5002|4999|5005|5002|4993|4991|100
1663355400000|2022-09-16 19:10:00|5003|4998|4990|4987|5003|4998|4988|4984|100
1663355700000|2022-09-16 19:15:00|4989|4986|4987|4984|4996|4992|4982|4980|500
1663356000000|2022-09-16 19:20:00|4986|4985|4992|4989|5003|5000|4986|4983|0
1663356300000|2022-09-16 19:25:00|4991|4988|4984|4981|4995|4991|4980|4977|100
1663356600000|2022-09-16 19:30:00|4983|4980|4980|4976|4990|4985|4975|4972|1100
1663356900000|2022-09-16 19:35:00|4979|4975|4990|4987|4991|4987|4975|4973|400
1663357200000|2022-09-16 19:40:00|4991|4988|4999|4996|4999|4996|4986|4983|0
1663357500000|2022-09-16 19:45:00|5000|4997|4997|4994|5000|4997|4985|4984|500
1663357800000|2022-09-16 19:50:00|4996|4993|5010|5007|5015|5011|4993|4988|1517
1663358100000|2022-09-16 19:55:00|5009|5006|5011|5003|5012|5009|5005|5002|1710
1663594200000|2022-09-19 13:30:00|5018|4902|5004|4999|5018|5001|4952|4902|4202
1663594500000|2022-09-19 13:35:00|5003|5000|5011|5007|5015|5008|4990|4982|100
1663594800000|2022-09-19 13:40:00|5012|5008|5020|5017|5030|5026|5011|5005|100
1663595100000|2022-09-19 13:45:00|5019|5016|5005|5002|5032|5026|5002|4998|600
1663595400000|2022-09-19 13:50:00|5006|5001|5018|5015|5029|5025|5004|5000|100
1663595700000|2022-09-19 13:55:00|5019|5014|5013|5009|5025|5020|5007|5004|500
1663596000000|2022-09-19 14:00:00|5014|5008|4991|4987|5014|5008|4987|4985|200
1663596300000|2022-09-19 14:05:00|4990|4988|4986|4983|5001|4996|4979|4975|100
1663596600000|2022-09-19 14:10:00|4985|4982|5001|4997|5010|5006|4983|4979|382
1663596900000|2022-09-19 14:15:00|5002|4998|4987|4983|5004|5000|4986|4982|0
1663597200000|2022-09-19 14:20:00|4988|4984|4994|4990|4994|4990|4976|4972|0
1663597500000|2022-09-19 14:25:00|4995|4991|5002|4998|5004|5001|4993|4988|100
1663597800000|2022-09-19 14:30:00|5001|4997|4994|4990|5002|4998|4988|4985|600
1663598100000|2022-09-19 14:35:00|4995|4991|5008|5003|5013|5008|4994|4990|100
1663598400000|2022-09-19 14:40:00|5007|5004|5020|5015|5022|5017|5006|5002|400
1663598700000|2022-09-19 14:45:00|5021|5014|5019|5014|5026|5020|5016|5010|0
1663599000000|2022-09-19 14:50:00|5018|5013|5010|5007|5022|5017|5010|5007|0
1663599300000|2022-09-19 14:55:00|5011|5006|5007|5002|5017|5012|5002|4998|100
1663599600000|2022-09-19 15:00:00|5008|5003|5015|5010|5019|5013|5002|4998|0
1663599900000|2022-09-19 15:05:00|5014|5009|5019|5013|5023|5017|5014|5008|100
1663600200000|2022-09-19 15:10:00|5020|5014|5019|5013|5026|5020|5016|5011|200
1663600500000|2022-09-19 15:15:00|5018|5014|5021|5017|5030|5025|5017|5012|0
1663600800000|2022-09-19 15:20:00|5020|5015|5006|5002|5022|5017|5004|5000|0
1663601100000|2022-09-19 15:25:00|5005|5001|4994|4990|5008|5002|4994|4989|100
1663601400000|2022-09-19 15:30:00|4993|4989|4992|4988|4997|4992|4989|4985|0
1663601700000|2022-09-19 15:35:00|4991|4986|4979|4975|4992|4988|4977|4974|0
1663602000000|2022-09-19 15:40:00|4978|4974|4986|4982|4988|4984|4977|4973|0
1663602300000|2022-09-19 15:45:00|4985|4981|4992|4988|4993|4990|4985|4981|0
1663602600000|2022-09-19 15:50:00|4991|4989|4991|4988|4998|4994|4988|4984|0
1663602900000|2022-09-19 15:55:00|4992|4987|4977|4973|4994|4990|4976|4972|0
1663603200000|2022-09-19 16:00:00|4976|4974|4975|4972|4986|4983|4975|4972|0
1663603500000|2022-09-19 16:05:00|4974|4971|4979|4975|4982|4978|4964|4961|0
1663603800000|2022-09-19 16:10:00|4980|4976|4978|4974|4983|4979|4977|4973|0
1663604100000|2022-09-19 16:15:00|4977|4973|4980|4976|4984|4980|4973|4969|0
1663604400000|2022-09-19 16:20:00|4979|4975|4976|4972|4984|4979|4976|4972|0
1663604700000|2022-09-19 16:25:00|4975|4971|4971|4968|4977|4973|4966|4963|0
1663605000000|2022-09-19 16:30:00|4970|4967|4978|4974|4979|4975|4969|4966|0
1663605300000|2022-09-19 16:35:00|4979|4975|4988|4984|4990|4987|4978|4974|0
1663605600000|2022-09-19 16:40:00|4987|4983|4992|4988|4993|4989|4984|4981|0
1663605900000|2022-09-19 16:45:00|4991|4987|4988|4984|4992|4988|4986|4983|0
1663606200000|2022-09-19 16:50:00|4989|4985|4996|4993|4996|4993|4987|4984|100
1663606500000|2022-09-19 16:55:00|4995|4994|4996|4992|4999|4996|4994|4991|0
1663606800000|2022-09-19 17:00:00|4997|4993|4993|4989|4998|4994|4992|4989|0
1663607100000|2022-09-19 17:05:00|4992|4988|4990|4986|4994|4991|4988|4985|0
1663607400000|2022-09-19 17:10:00|4991|4987|4980|4976|4991|4987|4977|4975|0
1663607700000|2022-09-19 17:15:00|4979|4975|4981|4976|4981|4977|4974|4972|101
1663608000000|2022-09-19 17:20:00|4982|4975|4987|4982|4988|4983|4979|4975|0
1663608300000|2022-09-19 17:25:00|4986|4981|4990|4986|4990|4987|4985|4980|0
1663608600000|2022-09-19 17:30:00|4989|4987|4981|4977|4992|4988|4981|4977|100
1663608900000|2022-09-19 17:35:00|4980|4976|4980|4976|4983|4979|4975|4971|100
1663609200000|2022-09-19 17:40:00|4979|4977|4982|4978|4983|4981|4979|4975|0
1663609500000|2022-09-19 17:45:00|4981|4979|4983|4979|4988|4985|4981|4979|0
1663609800000|2022-09-19 17:50:00|4982|4978|4984|4980|4985|4981|4978|4977|0
1663610100000|2022-09-19 17:55:00|4983|4981|4984|4980|4989|4985|4980|4978|0
1663610400000|2022-09-19 18:00:00|4985|4981|4983|4980|4988|4984|4980|4977|0
1663610700000|2022-09-19 18:05:00|4984|4981|4990|4986|4991|4988|4983|4979|0
1663611000000|2022-09-19 18:10:00|4989|4985|4985|4981|4990|4986|4984|4981|0
1663611300000|2022-09-19 18:15:00|4984|4982|4988|4984|4993|4989|4983|4981|0
1663611600000|2022-09-19 18:20:00|4987|4983|4981|4977|4992|4988|4980|4977|0
1663611900000|2022-09-19 18:25:00|4980|4976|4987|4983|4990|4987|4980|4976|0
1663612200000|2022-09-19 18:30:00|4988|4984|4993|4989|4993|4990|4987|4983|0
1663612500000|2022-09-19 18:35:00|4992|4988|4998|4994|4999|4996|4990|4987|0
1663612800000|2022-09-19 18:40:00|4997|4993|4991|4987|4998|4994|4991|4987|456
1663613100000|2022-09-19 18:45:00|4990|4988|4987|4984|4992|4988|4986|4983|0
1663613400000|2022-09-19 18:50:00|4988|4983|4994|4991|4996|4992|4987|4983|0
1663613700000|2022-09-19 18:55:00|4995|4990|4998|4994|4998|4995|4991|4990|0
1663614000000|2022-09-19 19:00:00|4999|4995|5012|5009|5014|5010|4996|4995|100
1663614300000|2022-09-19 19:05:00|5011|5008|5012|5009|5014|5010|5008|5005|0
1663614600000|2022-09-19 19:10:00|5011|5008|5020|5016|5024|5020|5009|5006|300
1663614900000|2022-09-19 19:15:00|5021|5017|5017|5014|5023|5019|5016|5013|0
1663615200000|2022-09-19 19:20:00|5016|5013|5021|5018|5022|5019|5012|5009|100
1663615500000|2022-09-19 19:25:00|5022|5019|5023|5020|5029|5025|5020|5018|100
1663615800000|2022-09-19 19:30:00|5024|5021|5024|5022|5030|5027|5023|5021|100
1663616100000|2022-09-19 19:35:00|5025|5020|5026|5023|5030|5027|5024|5020|209
1663616400000|2022-09-19 19:40:00|5025|5024|5026|5023|5031|5027|5024|5020|0
1663616700000|2022-09-19 19:45:00|5025|5022|5021|5019|5031|5028|5021|5019|401
1663617000000|2022-09-19 19:50:00|5022|5020|5027|5023|5027|5023|5012|5010|200
1663617300000|2022-09-19 19:55:00|5025|5024|5026|5020|5027|5024|5020|5019|2653
1663680600000|2022-09-20 13:30:00|5048|4971|4978|4974|5048|4986|4966|4934|3703
1663680900000|2022-09-20 13:35:00|4977|4973|4964|4958|4979|4973|4956|4951|800
1663681200000|2022-09-20 13:40:00|4966|4960|4941|4937|4966|4961|4937|4931|1100
1663681500000|2022-09-20 13:45:00|4940|4936|4949|4946|4958|4955|4935|4930|500
1663681800000|2022-09-20 13:50:00|4948|4945|4955|4952|4957|4953|4938|4934|0
1663682100000|2022-09-20 13:55:00|4956|4953|4955|4951|4963|4959|4950|4945|100
1663682400000|2022-09-20 14:00:00|4954|4950|4958|4954|4968|4963|4948|4943|0
1663682700000|2022-09-20 14:05:00|4957|4952|4969|4965|4974|4970|4957|4952|100
1663683000000|2022-09-20 14:10:00|4970|4966|4956|4952|4973|4970|4949|4945|100
1663683300000|2022-09-20 14:15:00|4957|4953|4954|4950|4967|4963|4950|4946|100
1663683600000|2022-09-20 14:20:00|4953|4949|4956|4951|4964|4960|4952|4947|0
1663683900000|2022-09-20 14:25:00|4955|4952|4963|4959|4968|4962|4951|4948|100
1663684200000|2022-09-20 14:30:00|4962|4958|4953|4950|4962|4958|4952|4948|200
1663684500000|2022-09-20 14:35:00|4954|4949|4941|4937|4955|4952|4936|4932|300
1663684800000|2022-09-20 14:40:00|4940|4936|4956|4953|4958|4955|4940|4936|0
1663685100000|2022-09-20 14:45:00|4955|4952|4962|4958|4963|4959|4953|4948|0
1663685400000|2022-09-20 14:50:00|4961|4957|4969|4966|4975|4971|4960|4957|100
1663685700000|2022-09-20 14:55:00|4968|4965|4967|4964|4969|4966|4964|4960|100
1663686000000|2022-09-20 15:00:00|4966|4963|4967|4963|4972|4969|4961|4958|0
1663686300000|2022-09-20 15:05:00|4966|4964|4982|4978|4982|4979|4962|4958|0
1663686600000|2022-09-20 15:10:00|4981|4977|4986|4983|4987|4984|4978|4975|0
1663686900000|2022-09-20 15:15:00|4987|4984|4979|4975|4989|4985|4974|4971|0
1663687200000|2022-09-20 15:20:00|4978|4974|4985|4981|4989|4985|4976|4972|0
1663687500000|2022-09-20 15:25:00|4984|4982|4992|4988|4995|4992|4983|4980|100
1663687800000|2022-09-20 15:30:00|4991|4989|4991|4987|4998|4994|4986|4983|100
1663688100000|2022-09-20 15:35:00|4990|4988|4986|4981|4991|4988|4982|4978|0
1663688400000|2022-09-20 15:40:00|4985|4982|4980|4978|4988|4984|4978|4975|0
1663688700000|2022-09-20 15:45:00|4981|4977|4983|4979|4985|4982|4978|4975|200
1663689000000|2022-09-20 15:50:00|4982|4978|4993|4991|4996|4993|4978|4974|0
1663689300000|2022-09-20 15:55:00|4994|4990|5000|4998|5001|4999|4994|4990|100
1663689600000|2022-09-20 16:00:00|5001|4999|5005|5002|5006|5003|5000|4995|300
1663689900000|2022-09-20 16:05:00|5006|5003|5003|4999|5008|5005|5001|4998|300
1663690200000|2022-09-20 16:10:00|5002|4998|4998|4994|5003|5000|4992|4989|100
1663690500000|2022-09-20 16:15:00|4997|4993|4996|4993|5000|4996|4994|4989|0
1663690800000|2022-09-20 16:20:00|4997|4994|4999|4995|5001|4998|4995|4991|0
1663691100000|2022-09-20 16:25:00|4998|4994|4986|4983|4998|4994|4985|4983|0
1663691400000|2022-09-20 16:30:00|4985|4984|4983|4980|4987|4984|4980|4976|300
1663691700000|2022-09-20 16:35:00|4982|4979|4982|4981|4986|4983|4979|4975|0
1663692000000|2022-09-20 16:40:00|4983|4980|4983|4980|4985|4982|4981|4977|300
1663692300000|2022-09-20 16:45:00|4982|4979|4980|4977|4983|4980|4976|4974|200
1663692600000|2022-09-20 16:50:00|4979|4978|4984|4981|4985|4982|4978|4976|0
1663692900000|2022-09-20 16:55:00|4983|4982|4981|4978|4985|4982|4979|4975|0
1663693200000|2022-09-20 17:00:00|4980|4977|4973|4970|4982|4979|4973|4968|100
1663693500000|2022-09-20 17:05:00|4972|4969|4972|4968|4976|4973|4968|4964|100
1663693800000|2022-09-20 17:10:00|4971|4969|4964|4960|4971|4969|4962|4959|100
1663694100000|2022-09-20 17:15:00|4963|4959|4959|4956|4963|4959|4956|4952|100
1663694400000|2022-09-20 17:20:00|4960|4957|4963|4959|4964|4960|4957|4954|0
1663694700000|2022-09-20 17:25:00|4962|4958|4950|4947|4964|4961|4948|4944|300
1663695000000|2022-09-20 17:30:00|4949|4946|4936|4933|4949|4946|4936|4932|100
1663695300000|2022-09-20 17:35:00|4937|4932|4938|4934|4939|4936|4934|4930|100
1663695600000|2022-09-20 17:40:00|4937|4933|4943|4939|4944|4941|4935|4932|0
1663695900000|2022-09-20 17:45:00|4942|4938|4934|4931|4945|4941|4934|4930|0
1663696200000|2022-09-20 17:50:00|4933|4930|4931|4928|4936|4932|4929|4924|0
1663696500000|2022-09-20 17:55:00|4930|4927|4925|4922|4931|4928|4921|4918|250
1663696800000|2022-09-20 18:00:00|4924|4921|4930|4927|4932|4929|4923|4921|0
1663697100000|2022-09-20 18:05:00|4931|4928|4936|4933|4936|4933|4928|4925|100
1663697400000|2022-09-20 18:10:00|4935|4932|4937|4934|4938|4934|4932|4928|0
1663697700000|2022-09-20 18:15:00|4936|4933|4939|4936|4939|4936|4927|4924|0
1663698000000|2022-09-20 18:20:00|4938|4935|4945|4941|4947|4944|4937|4933|200
1663698300000|2022-09-20 18:25:00|4944|4940|4940|4938|4946|4942|4939|4936|100
1663698600000|2022-09-20 18:30:00|4939|4937|4931|4928|4941|4938|4931|4927|300
1663698900000|2022-09-20 18:35:00|4932|4929|4932|4929|4936|4932|4929|4926|100
1663699200000|2022-09-20 18:40:00|4933|4930|4935|4932|4937|4934|4926|4923|200
1663699500000|2022-09-20 18:45:00|4934|4931|4950|4947|4954|4951|4933|4930|500
1663699800000|2022-09-20 18:50:00|4951|4948|4956|4954|4956|4955|4945|4942|622
1663700100000|2022-09-20 18:55:00|4955|4953|4952|4950|4960|4956|4951|4948|200
1663700400000|2022-09-20 19:00:00|4951|4949|4953|4950|4963|4960|4950|4946|300
1663700700000|2022-09-20 19:05:00|4954|4951|4946|4942|4955|4952|4944|4941|100
1663701000000|2022-09-20 19:10:00|4947|4943|4958|4954|4960|4957|4946|4942|0
1663701300000|2022-09-20 19:15:00|4957|4955|4962|4959|4964|4960|4956|4953|0
1663701600000|2022-09-20 19:20:00|4963|4960|4968|4964|4970|4967|4962|4959|0
1663701900000|2022-09-20 19:25:00|4967|4965|4960|4958|4971|4967|4960|4958|0
1663702200000|2022-09-20 19:30:00|4959|4957|4967|4963|4967|4964|4951|4948|200
1663702500000|2022-09-20 19:35:00|4966|4962|4969|4967|4973|4968|4965|4961|200
1663702800000|2022-09-20 19:40:00|4968|4966|4966|4964|4969|4967|4962|4959|100
1663703100000|2022-09-20 19:45:00|4967|4965|4965|4961|4973|4969|4962|4959|300
1663703400000|2022-09-20 19:50:00|4964|4960|4956|4953|4966|4963|4949|4947|300
1663703700000|2022-09-20 19:55:00|4955|4952|4953|4949|4956|4952|4948|4945|1041
1663767000000|2022-09-21 13:30:00|5011|4923|4959|4953|5011|4988|4959|4920|3513
1663767300000|2022-09-21 13:35:00|4958|4950|4963|4959|4966|4961|4948|4942|460
1663767600000|2022-09-21 13:40:00|4962|4960|4963|4960|4979|4975|4962|4958|553
1663767900000|2022-09-21 13:45:00|4964|4957|4994|4991|4995|4992|4962|4957|800
1663768200000|2022-09-21 13:50:00|4993|4990|4993|4990|5001|5000|4988|4984|100
1663768500000|2022-09-21 13:55:00|4995|4991|4988|4985|5000|4995|4983|4978|176
1663768800000|2022-09-21 14:00:00|4989|4984|4984|4981|4997|4993|4980|4975|0
1663769100000|2022-09-21 14:05:00|4982|4980|5000|4997|5001|4997|4971|4969|0
1663769400000|2022-09-21 14:10:00|4999|4996|5004|5001|5006|5002|4994|4990|0
1663769700000|2022-09-21 14:15:00|5005|5000|5005|5002|5009|5005|5001|4996|0
1663770000000|2022-09-21 14:20:00|5006|5003|5011|5008|5014|5011|5004|4999|0
1663770300000|2022-09-21 14:25:00|5012|5009|5027|5023|5027|5024|5008|5004|100
1663770600000|2022-09-21 14:30:00|5028|5024|5020|5016|5029|5026|5014|5011|0
1663770900000|2022-09-21 14:35:00|5019|5015|5010|5007|5020|5015|5009|5006|0
1663771200000|2022-09-21 14:40:00|5009|5006|5012|5008|5018|5014|5009|5006|0
1663771500000|2022-09-21 14:45:00|5011|5009|5010|5007|5017|5014|5002|4999|0
1663771800000|2022-09-21 14:50:00|5011|5006|5007|5004|5018|5014|5006|5002|4600
1663772100000|2022-09-21 14:55:00|5006|5003|5000|4997|5006|5004|4998|4994|200
1663772400000|2022-09-21 15:00:00|5001|4998|4998|4995|5007|5004|4996|4993|200
1663772700000|2022-09-21 15:05:00|4999|4996|5001|4997|5005|5002|4995|4992|100
1663773000000|2022-09-21 15:10:00|5000|4996|5013|5011|5015|5011|5000|4996|0
1663773300000|2022-09-21 15:15:00|5014|5010|5010|5007|5015|5011|5009|5005|0
1663773600000|2022-09-21 15:20:00|5011|5008|5013|5010|5013|5010|5006|5002|0
1663773900000|2022-09-21 15:25:00|5012|5009|5017|5014|5017|5016|5010|5008|0
1663774200000|2022-09-21 15:30:00|5016|5015|5017|5013|5017|5016|5015|5011|100
1663774500000|2022-09-21 15:35:00|5019|5014|5023|5019|5023|5020|5016|5014|294
1663774800000|2022-09-21 15:40:00|5022|5018|5022|5020|5027|5023|5019|5016|0
1663775100000|2022-09-21 15:45:00|5021|5019|5016|5014|5022|5021|5016|5014|0
1663775400000|2022-09-21 15:50:00|5015|5013|5015|5011|5019|5015|5012|5011|0
1663775700000|2022-09-21 15:55:00|5014|5010|5016|5013|5017|5014|5011|5008|100
1663776000000|2022-09-21 16:00:00|5015|5012|5009|5006|5015|5013|5006|5004|0
1663776300000|2022-09-21 16:05:00|5008|5005|5009|5005|5012|5008|5006|5003|0
1663776600000|2022-09-21 16:10:00|5008|5006|5011|5008|5013|5010|5006|5004|0
1663776900000|2022-09-21 16:15:00|5010|5007|5011|5008|5012|5009|5006|5005|0
1663777200000|2022-09-21 16:20:00|5012|5009|5013|5009|5015|5011|5010|5006|0
1663777500000|2022-09-21 16:25:00|5012|5010|5014|5012|5016|5013|5009|5006|0
1663777800000|2022-09-21 16:30:00|5015|5011|5022|5019|5023|5020|5013|5011|0
1663778100000|2022-09-21 16:35:00|5021|5018|5017|5014|5024|5021|5016|5014|0
1663778400000|2022-09-21 16:40:00|5018|5015|5016|5012|5020|5016|5014|5011|0
1663778700000|2022-09-21 16:45:00|5015|5010|5015|5012|5018|5015|5012|5009|0
1663779000000|2022-09-21 16:50:00|5016|5013|5007|5003|5017|5013|5005|5001|0
1663779300000|2022-09-21 16:55:00|5006|5002|5001|4998|5006|5003|5000|4998|0
1663779600000|2022-09-21 17:00:00|5002|4996|5003|4999|5003|5000|5000|4996|100
1663779900000|2022-09-21 17:05:00|5002|5000|5004|5001|5005|5002|4997|4994|0
1663780200000|2022-09-21 17:10:00|5003|5000|5002|4999|5007|5003|5000|4998|0
1663780500000|2022-09-21 17:15:00|5001|4998|4998|4996|5001|4998|4994|4993|0
1663780800000|2022-09-21 17:20:00|5000|4995|4997|4994|5000|4996|4996|4993|0
1663781100000|2022-09-21 17:25:00|4998|4995|5004|5001|5005|5002|4996|4994|0
1663781400000|2022-09-21 17:30:00|5006|5002|5008|5006|5010|5006|5003|4999|0
1663781700000|2022-09-21 17:35:00|5009|5005|5014|5011|5014|5011|5008|5005|0
1663782000000|2022-09-21 17:40:00|5013|5010|5014|5012|5016|5012|5012|5008|100
1663782300000|2022-09-21 17:45:00|5015|5013|5017|5014|5020|5017|5011|5008|0
1663782600000|2022-09-21 17:50:00|5016|5012|5014|5010|5020|5015|5014|5009|0
1663782900000|2022-09-21 17:55:00|5015|5011|5031|5017|5035|5018|5015|5009|1700
1663783200000|2022-09-21 18:00:00|5032|5018|4949|4934|5033|5018|4949|4934|400
1663783500000|2022-09-21 18:05:00|4948|4935|4955|4943|4966|4954|4948|4935|0
1663783800000|2022-09-21 18:10:00|4954|4940|4929|4926|4962|4952|4926|4923|300
1663784100000|2022-09-21 18:15:00|4928|4925|4934|4930|4944|4940|4923|4918|2791
1663784400000|2022-09-21 18:20:00|4933|4929|4955|4952|4958|4954|4932|4928|500
1663784700000|2022-09-21 18:25:00|4956|4951|4952|4948|4968|4965|4947|4943|245
1663785000000|2022-09-21 18:30:00|4951|4947|5007|5003|5012|5008|4938|4932|1000
1663785300000|2022-09-21 18:35:00|5006|5004|5006|5003|5025|5020|4994|4988|600
1663785600000|2022-09-21 18:40:00|5005|5002|5068|5065|5073|5068|4995|4989|700
1663785900000|2022-09-21 18:45:00|5069|5064|5041|5038|5090|5083|5029|5024|892
1663786200000|2022-09-21 18:50:00|5042|5039|5063|5060|5067|5062|5024|5019|600
1663786500000|2022-09-21 18:55:00|5064|5059|5058|5055|5069|5064|5041|5037|400
1663786800000|2022-09-21 19:00:00|5059|5056|5046|5040|5070|5062|5038|5034|200
1663787100000|2022-09-21 19:05:00|5045|5039|5027|5024|5058|5053|5025|5021|3705
1663787400000|2022-09-21 19:10:00|5028|5025|5028|5024|5029|5025|4982|4978|1200
1663787700000|2022-09-21 19:15:00|5027|5023|5013|5009|5040|5035|5007|5003|100
1663788000000|2022-09-21 19:20:00|5012|5008|5000|4996|5013|5008|4995|4991|100
1663788300000|2022-09-21 19:25:00|4999|4995|4963|4959|4999|4996|4963|4958|100
1663788600000|2022-09-21 19:30:00|4962|4958|4964|4961|4966|4962|4942|4937|500
1663788900000|2022-09-21 19:35:00|4965|4962|4934|4930|4965|4962|4932|4927|400
1663789200000|2022-09-21 19:40:00|4933|4929|4920|4915|4944|4939|4920|4915|800
1663789500000|2022-09-21 19:45:00|4919|4916|4912|4906|4919|4916|4905|4901|300
1663789800000|2022-09-21 19:50:00|4911|4905|4920|4916|4925|4921|4910|4904|600
1663790100000|2022-09-21 19:55:00|4919|4915|4903|4900|4919|4915|4903|4900|900
1663853400000|2022-09-22 13:30:00|4954|4839|4888|4884|4954|4911|4888|4839|1681
1663853700000|2022-09-22 13:35:00|4890|4881|4863|4860|4901|4893|4863|4858|1200
1663854000000|2022-09-22 13:40:00|4864|4858|4849|4845|4868|4863|4838|4833|246
1663854300000|2022-09-22 13:45:00|4848|4842|4838|4834|4859|4854|4836|4831|800
1663854600000|2022-09-22 13:50:00|4837|4833|4835|4831|4847|4843|4828|4825|318
1663854900000|2022-09-22 13:55:00|4834|4829|4835|4831|4839|4837|4823|4819|100
1663855200000|2022-09-22 14:00:00|4834|4830|4829|4826|4837|4833|4825|4820|100
1663855500000|2022-09-22 14:05:00|4830|4827|4836|4833|4843|4838|4826|4822|188
1663855800000|2022-09-22 14:10:00|4835|4832|4852|4848|4852|4848|4825|4821|0
1663856100000|2022-09-22 14:15:00|4851|4849|4835|4831|4854|4850|4834|4831|100
1663856400000|2022-09-22 14:20:00|4834|4832|4823|4820|4841|4837|4820|4816|300
1663856700000|2022-09-22 14:25:00|4822|4819|4832|4829|4833|4829|4820|4816|0
1663857000000|2022-09-22 14:30:00|4831|4828|4833|4830|4851|4848|4823|4819|300
1663857300000|2022-09-22 14:35:00|4834|4831|4835|4833|4839|4834|4827|4825|100
1663857600000|2022-09-22 14:40:00|4834|4832|4820|4816|4840|4835|4820|4816|0
1663857900000|2022-09-22 14:45:00|4819|4817|4815|4812|4825|4821|4812|4808|2820
1663858200000|2022-09-22 14:50:00|4814|4811|4804|4801|4815|4812|4802|4800|100
1663858500000|2022-09-22 14:55:00|4803|4800|4799|4796|4808|4805|4795|4793|1700
1663858800000|2022-09-22 15:00:00|4798|4795|4793|4789|4803|4800|4789|4787|400
1663859100000|2022-09-22 15:05:00|4792|4790|4808|4805|4811|4807|4792|4789|0
1663859400000|2022-09-22 15:10:00|4807|4804|4800|4796|4808|4805|4799|4795|0
1663859700000|2022-09-22 15:15:00|4799|4797|4792|4789|4800|4797|4792|4788|0
1663860000000|2022-09-22 15:20:00|4793|4790|4785|4782|4794|4791|4781|4778|0
1663860300000|2022-09-22 15:25:00|4784|4781|4798|4794|4798|4795|4784|4781|0
1663860600000|2022-09-22 15:30:00|4797|4795|4803|4801|4810|4806|4795|4791|200
1663860900000|2022-09-22 15:35:00|4804|4802|4805|4802|4810|4806|4802|4798|260
1663861200000|2022-09-22 15:40:00|4804|4800|4798|4794|4806|4802|4794|4791|100
1663861500000|2022-09-22 15:45:00|4797|4793|4813|4810|4815|4811|4795|4791|100
1663861800000|2022-09-22 15:50:00|4814|4809|4806|4803|4815|4812|4805|4802|0
1663862100000|2022-09-22 15:55:00|4805|4804|4794|4790|4809|4806|4791|4787|200
1663862400000|2022-09-22 16:00:00|4793|4791|4799|4796|4803|4802|4792|4789|300
1663862700000|2022-09-22 16:05:00|4798|4797|4800|4797|4803|4799|4791|4787|200
1663863000000|2022-09-22 16:10:00|4799|4798|4788|4785|4799|4798|4783|4780|200
1663863300000|2022-09-22 16:15:00|4787|4784|4793|4789|4794|4791|4782|4780|500
1663863600000|2022-09-22 16:20:00|4792|4790|4804|4803|4808|4804|4785|4781|400
1663863900000|2022-09-22 16:25:00|4805|4802|4794|4791|4807|4804|4794|4789|100
1663864200000|2022-09-22 16:30:00|4793|4790|4789|4786|4794|4791|4786|4784|1000
1663864500000|2022-09-22 16:35:00|4788|4787|4796|4794|4799|4797|4788|4786|300
1663864800000|2022-09-22 16:40:00|4795|4793|4799|4797|4803|4800|4794|4791|100
1663865100000|2022-09-22 16:45:00|4798|4796|4797|4794|4804|4802|4796|4793|200
1663865400000|2022-09-22 16:50:00|4796|4793|4800|4797|4806|4804|4795|4792|240
1663865700000|2022-09-22 16:55:00|4801|4796|4793|4791|4806|4804|4793|4789|100
1663866000000|2022-09-22 17:00:00|4795|4790|4788|4785|4796|4795|4786|4782|417
1663866300000|2022-09-22 17:05:00|4787|4784|4781|4778|4790|4788|4780|4776|0
1663866600000|2022-09-22 17:10:00|4780|4777|4778|4776|4784|4781|4778|4774|0
1663866900000|2022-09-22 17:15:00|4779|4775|4780|4777|4781|4779|4775|4770|100
1663867200000|2022-09-22 17:20:00|4779|4776|4779|4776|4784|4782|4778|4775|0
1663867500000|2022-09-22 17:25:00|4778|4777|4786|4783|4786|4784|4776|4773|200
1663867800000|2022-09-22 17:30:00|4785|4782|4791|4788|4791|4788|4784|4780|0
1663868100000|2022-09-22 17:35:00|4790|4787|4787|4784|4792|4790|4787|4782|0
1663868400000|2022-09-22 17:40:00|4786|4782|4783|4779|4791|4787|4782|4778|100
1663868700000|2022-09-22 17:45:00|4782|4780|4789|4785|4790|4787|4780|4777|100
1663869000000|2022-09-22 17:50:00|4788|4784|4803|4800|4804|4800|4788|4784|0
1663869300000|2022-09-22 17:55:00|4804|4799|4800|4798|4807|4803|4798|4795|0
1663869600000|2022-09-22 18:00:00|4801|4799|4790|4786|4803|4800|4790|4785|200
1663869900000|2022-09-22 18:05:00|4791|4787|4787|4784|4796|4792|4786|4782|100
1663870200000|2022-09-22 18:10:00|4786|4783|4780|4777|4786|4784|4779|4775|600
1663870500000|2022-09-22 18:15:00|4781|4776|4777|4773|4781|4777|4773|4771|900
1663870800000|2022-09-22 18:20:00|4776|4774|4765|4763|4778|4775|4764|4760|200
1663871100000|2022-09-22 18:25:00|4766|4762|4769|4768|4776|4772|4762|4759|0
1663871400000|2022-09-22 18:30:00|4768|4767|4777|4774|4781|4778|4768|4766|100
1663871700000|2022-09-22 18:35:00|4778|4775|4782|4779|4784|4780|4774|4770|100
1663872000000|2022-09-22 18:40:00|4783|4780|4778|4776|4783|4780|4776|4773|600
1663872300000|2022-09-22 18:45:00|4777|4775|4773|4768|4779|4776|4768|4765|200
1663872600000|2022-09-22 18:50:00|4772|4769|4790|4785|4793|4789|4772|4768|0
1663872900000|2022-09-22 18:55:00|4791|4786|4789|4785|4794|4790|4783|4781|0
1663873200000|2022-09-22 19:00:00|4790|4786|4804|4800|4807|4804|4790|4785|100
1663873500000|2022-09-22 19:05:00|4805|4801|4802|4798|4807|4803|4800|4796|0
1663873800000|2022-09-22 19:10:00|4803|4799|4820|4817|4821|4818|4800|4797|0
1663874100000|2022-09-22 19:15:00|4821|4818|4817|4813|4823|4819|4816|4812|400
1663874400000|2022-09-22 19:20:00|4816|4812|4805|4801|4817|4815|4803|4801|0
1663874700000|2022-09-22 19:25:00|4804|4799|4806|4802|4809|4804|4794|4791|300
1663875000000|2022-09-22 19:30:00|4807|4803|4813|4809|4814|4810|4805|4801|0
1663875300000|2022-09-22 19:35:00|4814|4810|4814|4811|4822|4818|4810|4805|200
1663875600000|2022-09-22 19:40:00|4815|4809|4815|4812|4816|4813|4811|4807|0
1663875900000|2022-09-22 19:45:00|4814|4811|4828|4825|4832|4828|4812|4810|700
1663876200000|2022-09-22 19:50:00|4827|4824|4810|4806|4828|4825|4810|4806|300
1663876500000|2022-09-22 19:55:00|4809|4807|4792|4789|4810|4808|4792|4788|2239
1663939800000|2022-09-23 13:30:00|4743|4730|4734|4729|4744|4732|4711|4704|4381
1663940100000|2022-09-23 13:35:00|4736|4730|4709|4705|4738|4732|4703|4700|1888
1663940400000|2022-09-23 13:40:00|4708|4704|4701|4698|4721|4716|4694|4689|1072
1663940700000|2022-09-23 13:45:00|4700|4697|4672|4669|4707|4702|4672|4669|300
1663941000000|2022-09-23 13:50:00|4671|4668|4665|4662|4673|4670|4658|4654|400
1663941300000|2022-09-23 13:55:00|4664|4661|4651|4648|4671|4665|4649|4645|0
1663941600000|2022-09-23 14:00:00|4652|4647|4653|4650|4655|4651|4641|4637|400
1663941900000|2022-09-23 14:05:00|4654|4651|4649|4645|4658|4654|4647|4643|0
1663942200000|2022-09-23 14:10:00|4650|4646|4656|4652|4665|4662|4649|4645|100
1663942500000|2022-09-23 14:15:00|4655|4651|4652|4648|4663|4659|4647|4642|100
1663942800000|2022-09-23 14:20:00|4651|4647|4646|4642|4653|4648|4642|4637|100
1663943100000|2022-09-23 14:25:00|4647|4643|4673|4669|4673|4669|4643|4639|0
1663943400000|2022-09-23 14:30:00|4672|4668|4660|4657|4681|4676|4659|4657|300
1663943700000|2022-09-23 14:35:00|4661|4658|4661|4658|4666|4661|4653|4650|2300
1663944000000|2022-09-23 14:40:00|4660|4657|4668|4665|4675|4671|4659|4656|400
1663944300000|2022-09-23 14:45:00|4669|4666|4673|4670|4684|4680|4668|4665|582
1663944600000|2022-09-23 14:50:00|4672|4669|4673|4670|4678|4675|4659|4656|0
1663944900000|2022-09-23 14:55:00|4672|4671|4666|4663|4680|4677|4664|4662|100
1663945200000|2022-09-23 15:00:00|4665|4662|4660|4657|4667|4664|4657|4652|1700
1663945500000|2022-09-23 15:05:00|4661|4658|4676|4672|4682|4679|4660|4657|0
1663945800000|2022-09-23 15:10:00|4675|4671|4671|4669|4681|4677|4670|4668|100
1663946100000|2022-09-23 15:15:00|4673|4666|4684|4680|4685|4682|4672|4666|900
1663946400000|2022-09-23 15:20:00|4683|4679|4696|4693|4700|4697|4678|4674|0
1663946700000|2022-09-23 15:25:00|4697|4692|4682|4680|4698|4694|4681|4677|100
1663947000000|2022-09-23 15:30:00|4683|4681|4687|4684|4691|4689|4683|4679|0
1663947300000|2022-09-23 15:35:00|4688|4685|4677|4674|4692|4689|4676|4671|0
1663947600000|2022-09-23 15:40:00|4676|4673|4667|4664|4680|4677|4667|4663|200
1663947900000|2022-09-23 15:45:00|4666|4662|4657|4654|4668|4664|4653|4650|300
1663948200000|2022-09-23 15:50:00|4658|4655|4662|4659|4664|4662|4656|4653|900
1663948500000|2022-09-23 15:55:00|4661|4658|4662|4659|4665|4662|4656|4653|100
1663948800000|2022-09-23 16:00:00|4661|4658|4653|4649|4664|4661|4646|4644|0
1663949100000|2022-09-23 16:05:00|4654|4650|4644|4641|4654|4652|4640|4637|0
1663949400000|2022-09-23 16:10:00|4643|4642|4641|4638|4643|4642|4637|4634|1200
1663949700000|2022-09-23 16:15:00|4642|4639|4643|4639|4645|4641|4637|4635|0
1663950000000|2022-09-23 16:20:00|4642|4640|4635|4631|4643|4640|4631|4628|0
1663950300000|2022-09-23 16:25:00|4636|4630|4626|4623|4638|4635|4625|4623|0
1663950600000|2022-09-23 16:30:00|4625|4622|4624|4621|4627|4625|4619|4616|0
1663950900000|2022-09-23 16:35:00|4625|4622|4626|4624|4628|4626|4621|4618|476
1663951200000|2022-09-23 16:40:00|4627|4625|4624|4621|4628|4626|4623|4620|100
1663951500000|2022-09-23 16:45:00|4623|4620|4634|4632|4635|4632|4622|4619|0
1663951800000|2022-09-23 16:50:00|4633|4631|4647|4644|4651|4647|4633|4630|100
1663952100000|2022-09-23 16:55:00|4648|4645|4644|4641|4648|4645|4639|4636|0
1663952400000|2022-09-23 17:00:00|4643|4640|4645|4642|4650|4646|4637|4634|0
1663952700000|2022-09-23 17:05:00|4646|4641|4644|4641|4649|4646|4642|4639|200
1663953000000|2022-09-23 17:10:00|4645|4640|4645|4641|4651|4647|4643|4639|400
1663953300000|2022-09-23 17:15:00|4644|4640|4655|4652|4657|4653|4642|4639|153
1663953600000|2022-09-23 17:20:00|4654|4651|4649|4646|4656|4653|4648|4645|400
1663953900000|2022-09-23 17:25:00|4648|4645|4634|4631|4648|4646|4633|4631|900
1663954200000|2022-09-23 17:30:00|4633|4632|4636|4633|4639|4636|4630|4627|0
1663954500000|2022-09-23 17:35:00|4637|4634|4628|4625|4637|4634|4627|4625|300
1663954800000|2022-09-23 17:40:00|4627|4624|4627|4624|4632|4627|4624|4621|100
1663955100000|2022-09-23 17:45:00|4626|4623|4635|4632|4640|4637|4626|4623|200
1663955400000|2022-09-23 17:50:00|4634|4631|4634|4631|4636|4632|4631|4627|100
1663955700000|2022-09-23 17:55:00|4635|4630|4635|4632|4636|4634|4627|4625|0
1663956000000|2022-09-23 18:00:00|4634|4631|4638|4634|4638|4634|4624|4622|100
1663956300000|2022-09-23 18:05:00|4637|4633|4627|4624|4644|4642|4626|4623|314
1663956600000|2022-09-23 18:10:00|4626|4625|4617|4614|4629|4627|4613|4611|200
1663956900000|2022-09-23 18:15:00|4616|4612|4611|4608|4616|4613|4610|4607|138
1663957200000|2022-09-23 18:20:00|4610|4607|4623|4619|4626|4622|4608|4605|100
1663957500000|2022-09-23 18:25:00|4622|4620|4627|4624|4630|4627|4621|4619|100
1663957800000|2022-09-23 18:30:00|4626|4623|4619|4616|4626|4623|4613|4610|0
1663958100000|2022-09-23 18:35:00|4620|4617|4609|4606|4620|4617|4609|4605|100
1663958400000|2022-09-23 18:40:00|4608|4605|4615|4612|4616|4613|4605|4603|100
1663958700000|2022-09-23 18:45:00|4614|4611|4611|4608|4616|4613|4609|4606|100
1663959000000|2022-09-23 18:50:00|4610|4607|4605|4602|4612|4609|4605|4602|0
1663959300000|2022-09-23 18:55:00|4604|4601|4597|4594|4605|4601|4595|4592|129
1663959600000|2022-09-23 19:00:00|4596|4593|4619|4616|4622|4619|4596|4593|200
1663959900000|2022-09-23 19:05:00|4620|4617|4634|4630|4641|4636|4616|4611|0
1663960200000|2022-09-23 19:10:00|4635|4629|4627|4623|4636|4633|4622|4619|0
1663960500000|2022-09-23 19:15:00|4626|4624|4633|4629|4642|4639|4626|4623|400
1663960800000|2022-09-23 19:20:00|4632|4627|4630|4627|4639|4636|4627|4623|0
1663961100000|2022-09-23 19:25:00|4631|4628|4641|4637|4642|4638|4627|4625|100
1663961400000|2022-09-23 19:30:00|4640|4638|4651|4647|4654|4652|4640|4637|1200
1663961700000|2022-09-23 19:35:00|4652|4648|4652|4648|4654|4649|4641|4638|1200
1663962000000|2022-09-23 19:40:00|4651|4649|4666|4663|4668|4665|4647|4643|100
1663962300000|2022-09-23 19:45:00|4667|4662|4656|4652|4669|4666|4655|4651|100
1663962600000|2022-09-23 19:50:00|4655|4653|4654|4652|4660|4657|4647|4642|2450
1663962900000|2022-09-23 19:55:00|4655|4653|4661|4657|4663|4660|4647|4644|1382
1664199000000|2022-09-26 13:30:00|4697|4587|4686|4680|4697|4680|4633|4587|3270
1664199300000|2022-09-26 13:35:00|4700|4698|4723|4719|4730|4724|4700|4698|1650
1664199600000|2022-09-26 13:40:00|4722|4720|4687|4684|4733|4728|4684|4680|400
1664199900000|2022-09-26 13:45:00|4686|4683|4698|4694|4700|4695|4678|4674|300
1664200200000|2022-09-26 13:50:00|4699|4693|4708|4704|4719|4714|4696|4693|0
1664200500000|2022-09-26 13:55:00|4707|4703|4722|4718|4725|4721|4702|4699|0
1664200800000|2022-09-26 14:00:00|4721|4719|4727|4723|4732|4728|4710|4707|300
1664201100000|2022-09-26 14:05:00|4728|4724|4717|4714|4734|4732|4713|4710|200
1664201400000|2022-09-26 14:10:00|4718|4713|4733|4731|4740|4735|4707|4703|400
1664201700000|2022-09-26 14:15:00|4735|4732|4745|4742|4753|4749|4734|4731|200
1664202000000|2022-09-26 14:20:00|4746|4743|4749|4746|4754|4749|4741|4737|0
1664202300000|2022-09-26 14:25:00|4750|4745|4739|4736|4754|4749|4733|4730|400
1664202600000|2022-09-26 14:30:00|4738|4735|4716|4713|4740|4737|4713|4709|300
1664202900000|2022-09-26 14:35:00|4715|4712|4720|4717|4726|4722|4714|4711|200
1664203200000|2022-09-26 14:40:00|4722|4718|4712|4709|4722|4718|4701|4698|100
1664203500000|2022-09-26 14:45:00|4711|4708|4693|4690|4713|4711|4686|4683|0
1664203800000|2022-09-26 14:50:00|4694|4691|4691|4688|4697|4693|4685|4681|100
1664204100000|2022-09-26 14:55:00|4692|4687|4695|4691|4700|4697|4683|4680|100
1664204400000|2022-09-26 15:00:00|4694|4692|4684|4681|4698|4696|4683|4679|0
1664204700000|2022-09-26 15:05:00|4683|4680|4659|4655|4683|4680|4659|4655|0
1664205000000|2022-09-26 15:10:00|4658|4654|4672|4669|4672|4670|4656|4652|200
1664205300000|2022-09-26 15:15:00|4673|4670|4661|4658|4674|4670|4659|4655|0
1664205600000|2022-09-26 15:20:00|4662|4659|4657|4654|4671|4668|4654|4651|0
1664205900000|2022-09-26 15:25:00|4658|4655|4648|4645|4659|4656|4647|4644|100
1664206200000|2022-09-26 15:30:00|4647|4644|4654|4650|4657|4653|4647|4644|0
1664206500000|2022-09-26 15:35:00|4653|4651|4655|4652|4664|4661|4650|4647|0
1664206800000|2022-09-26 15:40:00|4654|4653|4640|4637|4662|4659|4640|4637|100
1664207100000|2022-09-26 15:45:00|4639|4636|4644|4641|4648|4644|4633|4630|200
1664207400000|2022-09-26 15:50:00|4643|4640|4647|4644|4648|4644|4637|4633|0
1664207700000|2022-09-26 15:55:00|4648|4643|4654|4651|4659|4655|4645|4642|0
1664208000000|2022-09-26 16:00:00|4653|4650|4639|4636|4654|4651|4637|4633|200
1664208300000|2022-09-26 16:05:00|4640|4635|4639|4635|4642|4638|4633|4629|0
1664208600000|2022-09-26 16:10:00|4638|4636|4642|4639|4645|4641|4636|4633|0
1664208900000|2022-09-26 16:15:00|4641|4638|4643|4640|4648|4644|4640|4636|0
1664209200000|2022-09-26 16:20:00|4642|4639|4621|4618|4643|4640|4621|4618|0
1664209500000|2022-09-26 16:25:00|4620|4617|4617|4614|4624|4621|4613|4610|0
1664209800000|2022-09-26 16:30:00|4616|4613|4611|4608|4620|4616|4609|4605|0
1664210100000|2022-09-26 16:35:00|4612|4609|4614|4610|4620|4617|4610|4608|0
1664210400000|2022-09-26 16:40:00|4613|4609|4610|4607|4615|4612|4608|4605|0
1664210700000|2022-09-26 16:45:00|4611|4605|4621|4618|4625|4622|4610|4605|100
1664211000000|2022-09-26 16:50:00|4622|4619|4632|4628|4634|4629|4621|4618|0
1664211300000|2022-09-26 16:55:00|4633|4629|4635|4632|4640|4638|4631|4628|600
1664211600000|2022-09-26 17:00:00|4634|4631|4622|4619|4636|4632|4622|4618|500
1664211900000|2022-09-26 17:05:00|4623|4620|4616|4613|4624|4621|4612|4609|0
1664212200000|2022-09-26 17:10:00|4615|4614|4611|4607|4618|4615|4607|4603|100
1664212500000|2022-09-26 17:15:00|4610|4606|4616|4612|4618|4615|4609|4605|0
1664212800000|2022-09-26 17:20:00|4615|4611|4611|4608|4621|4617|4609|4605|0
1664213100000|2022-09-26 17:25:00|4612|4607|4615|4611|4616|4613|4602|4599|400
1664213400000|2022-09-26 17:30:00|4614|4610|4616|4612|4625|4622|4612|4609|0
1664213700000|2022-09-26 17:35:00|4615|4611|4618|4614|4621|4618|4613|4609|0
1664214000000|2022-09-26 17:40:00|4617|4615|4612|4609|4618|4617|4609|4606|100
1664214300000|2022-09-26 17:45:00|4611|4608|4617|4614|4623|4619|4611|4608|0
1664214600000|2022-09-26 17:50:00|4618|4615|4625|4621|4631|4627|4617|4613|0
1664214900000|2022-09-26 17:55:00|4624|4619|4607|4604|4624|4621|4605|4602|0
1664215200000|2022-09-26 18:00:00|4606|4603|4632|4629|4633|4629|4605|4602|100
1664215500000|2022-09-26 18:05:00|4631|4628|4638|4634|4640|4636|4629|4624|0
1664215800000|2022-09-26 18:10:00|4639|4635|4634|4630|4639|4636|4630|4627|100
1664216100000|2022-09-26 18:15:00|4633|4629|4632|4629|4636|4633|4628|4624|0
1664216400000|2022-09-26 18:20:00|4631|4628|4629|4626|4636|4632|4627|4624|0
1664216700000|2022-09-26 18:25:00|4628|4625|4622|4619|4631|4628|4621|4618|168
1664217000000|2022-09-26 18:30:00|4621|4618|4626|4623|4633|4630|4621|4618|0
1664217300000|2022-09-26 18:35:00|4627|4624|4621|4617|4627|4624|4613|4609|0
1664217600000|2022-09-26 18:40:00|4622|4618|4621|4618|4624|4621|4615|4611|0
1664217900000|2022-09-26 18:45:00|4620|4617|4646|4643|4648|4645|4619|4614|454
1664218200000|2022-09-26 18:50:00|4645|4642|4649|4645|4651|4648|4637|4634|300
1664218500000|2022-09-26 18:55:00|4650|4646|4643|4641|4652|4649|4642|4640|0
1664218800000|2022-09-26 19:00:00|4644|4642|4646|4642|4655|4651|4643|4641|0
1664219100000|2022-09-26 19:05:00|4645|4643|4648|4645|4650|4647|4636|4632|0
1664219400000|2022-09-26 19:10:00|4647|4644|4640|4638|4650|4647|4640|4637|400
1664219700000|2022-09-26 19:15:00|4639|4639|4646|4643|4652|4648|4629|4625|500
1664220000000|2022-09-26 19:20:00|4645|4642|4641|4638|4649|4647|4637|4633|0
1664220300000|2022-09-26 19:25:00|4640|4637|4638|4635|4644|4640|4636|4632|0
1664220600000|2022-09-26 19:30:00|4639|4634|4631|4629|4639|4634|4627|4623|300
1664220900000|2022-09-26 19:35:00|4632|4628|4627|4624|4642|4639|4625|4621|0
1664221200000|2022-09-26 19:40:00|4626|4623|4624|4620|4635|4632|4616|4613|100
1664221500000|2022-09-26 19:45:00|4625|4621|4628|4625|4634|4631|4622|4618|0
1664221800000|2022-09-26 19:50:00|4629|4624|4629|4625|4642|4636|4615|4612|100
1664222100000|2022-09-26 19:55:00|4628|4626|4607|4600|4629|4626|4602|4597|995
1664285400000|2022-09-27 13:30:00|4745|4639|4711|4705|4745|4710|4684|4639|5140
1664285700000|2022-09-27 13:35:00|4714|4706|4723|4719|4726|4719|4704|4697|200
1664286000000|2022-09-27 13:40:00|4725|4720|4719|4715|4740|4733|4716|4712|300
1664286300000|2022-09-27 13:45:00|4718|4716|4694|4690|4726|4722|4690|4686|200
1664286600000|2022-09-27 13:50:00|4693|4689|4710|4706|4713|4710|4681|4677|1300
1664286900000|2022-09-27 13:55:00|4709|4707|4703|4699|4711|4707|4696|4692|0
1664287200000|2022-09-27 14:00:00|4704|4700|4670|4666|4708|4702|4662|4659|500
1664287500000|2022-09-27 14:05:00|4669|4665|4663|4660|4679|4675|4659|4656|300
1664287800000|2022-09-27 14:10:00|4662|4659|4683|4679|4684|4681|4661|4657|900
1664288100000|2022-09-27 14:15:00|4682|4678|4684|4680|4690|4687|4673|4669|0
1664288400000|2022-09-27 14:20:00|4683|4679|4694|4690|4696|4692|4678|4674|0
1664288700000|2022-09-27 14:25:00|4695|4691|4679|4676|4702|4698|4679|4675|400
1664289000000|2022-09-27 14:30:00|4680|4677|4700|4696|4709|4705|4680|4676|0
1664289300000|2022-09-27 14:35:00|4699|4695|4699|4696|4717|4713|4696|4691|460
1664289600000|2022-09-27 14:40:00|4698|4695|4716|4713|4719|4714|4694|4691|200
1664289900000|2022-09-27 14:45:00|4715|4712|4720|4716|4722|4717|4709|4706|0
1664290200000|2022-09-27 14:50:00|4719|4715|4711|4708|4723|4719|4710|4706|0
1664290500000|2022-09-27 14:55:00|4712|4707|4719|4715|4723|4719|4711|4707|0
1664290800000|2022-09-27 15:00:00|4720|4716|4705|4701|4724|4720|4701|4699|0
1664291100000|2022-09-27 15:05:00|4706|4702|4722|4718|4722|4718|4702|4697|0
1664291400000|2022-09-27 15:10:00|4723|4719|4711|4708|4724|4721|4710|4707|0
1664291700000|2022-09-27 15:15:00|4712|4709|4709|4704|4714|4711|4703|4699|700
1664292000000|2022-09-27 15:20:00|4708|4703|4695|4692|4710|4705|4693|4689|0
1664292300000|2022-09-27 15:25:00|4696|4693|4673|4669|4698|4695|4669|4665|100
1664292600000|2022-09-27 15:30:00|4672|4668|4684|4681|4688|4685|4668|4665|200
1664292900000|2022-09-27 15:35:00|4683|4680|4679|4676|4683|4682|4675|4671|100
1664293200000|2022-09-27 15:40:00|4680|4675|4674|4670|4680|4677|4671|4667|0
1664293500000|2022-09-27 15:45:00|4673|4671|4669|4665|4679|4675|4666|4662|100
1664293800000|2022-09-27 15:50:00|4668|4666|4653|4650|4673|4670|4653|4649|0
1664294100000|2022-09-27 15:55:00|4654|4651|4642|4639|4654|4651|4642|4639|300
1664294400000|2022-09-27 16:00:00|4643|4638|4639|4636|4643|4638|4629|4626|100
1664294700000|2022-09-27 16:05:00|4638|4635|4627|4623|4639|4636|4623|4619|0
1664295000000|2022-09-27 16:10:00|4626|4624|4612|4609|4628|4624|4603|4600|200
1664295300000|2022-09-27 16:15:00|4611|4608|4592|4588|4612|4609|4590|4586|0
1664295600000|2022-09-27 16:20:00|4591|4587|4598|4594|4601|4598|4591|4587|0
1664295900000|2022-09-27 16:25:00|4599|4595|4607|4604|4616|4612|4597|4594|0
1664296200000|2022-09-27 16:30:00|4606|4605|4616|4613|4617|4613|4604|4601|100
1664296500000|2022-09-27 16:35:00|4618|4612|4601|4598|4619|4615|4599|4596|0
1664296800000|2022-09-27 16:40:00|4602|4597|4605|4601|4608|4604|4599|4596|100
1664297100000|2022-09-27 16:45:00|4604|4600|4606|4603|4609|4606|4599|4596|0
1664297400000|2022-09-27 16:50:00|4607|4604|4615|4611|4615|4612|4593|4589|344
1664297700000|2022-09-27 16:55:00|4614|4612|4612|4610|4617|4613|4610|4607|0
1664298000000|2022-09-27 17:00:00|4611|4609|4591|4589|4612|4609|4590|4587|800
1664298300000|2022-09-27 17:05:00|4593|4590|4598|4595|4610|4606|4593|4589|200
1664298600000|2022-09-27 17:10:00|4599|4596|4600|4597|4602|4598|4592|4589|0
1664298900000|2022-09-27 17:15:00|4601|4596|4605|4603|4607|4604|4598|4595|0
1664299200000|2022-09-27 17:20:00|4607|4604|4600|4598|4608|4605|4598|4595|0
1664299500000|2022-09-27 17:25:00|4599|4597|4599|4595|4603|4600|4593|4588|0
1664299800000|2022-09-27 17:30:00|4598|4594|4607|4603|4608|4605|4595|4591|0
1664300100000|2022-09-27 17:35:00|4608|4604|4597|4594|4609|4606|4597|4594|0
1664300400000|2022-09-27 17:40:00|4598|4593|4595|4592|4599|4596|4588|4585|185
1664300700000|2022-09-27 17:45:00|4597|4593|4599|4596|4603|4600|4596|4591|0
1664301000000|2022-09-27 17:50:00|4600|4595|4597|4594|4603|4600|4595|4592|0
1664301300000|2022-09-27 17:55:00|4598|4595|4601|4599|4602|4599|4590|4588|0
1664301600000|2022-09-27 18:00:00|4600|4598|4611|4607|4615|4612|4598|4596|0
1664301900000|2022-09-27 18:05:00|4610|4606|4608|4604|4612|4608|4605|4601|0
1664302200000|2022-09-27 18:10:00|4607|4605|4599|4595|4609|4606|4599|4594|0
1664302500000|2022-09-27 18:15:00|4598|4596|4596|4592|4603|4599|4595|4592|0
1664302800000|2022-09-27 18:20:00|4595|4593|4598|4596|4599|4597|4588|4585|12850
1664303100000|2022-09-27 18:25:00|4597|4595|4602|4599|4603|4599|4596|4593|100
1664303400000|2022-09-27 18:30:00|4601|4598|4600|4597|4603|4600|4592|4589|100
1664303700000|2022-09-27 18:35:00|4599|4596|4617|4614|4619|4615|4596|4592|0
1664304000000|2022-09-27 18:40:00|4618|4615|4622|4619|4632|4628|4618|4615|600
1664304300000|2022-09-27 18:45:00|4621|4618|4638|4634|4639|4636|4616|4613|500
1664304600000|2022-09-27 18:50:00|4637|4635|4632|4629|4639|4635|4629|4625|400
1664304900000|2022-09-27 18:55:00|4633|4628|4633|4630|4636|4633|4628|4625|0
1664305200000|2022-09-27 19:00:00|4634|4629|4624|4621|4634|4629|4615|4612|300
1664305500000|2022-09-27 19:05:00|4625|4622|4633|4629|4634|4630|4624|4621|976
1664305800000|2022-09-27 19:10:00|4632|4628|4632|4630|4636|4632|4627|4623|0
1664306100000|2022-09-27 19:15:00|4631|4628|4635|4631|4635|4631|4619|4616|200
1664306400000|2022-09-27 19:20:00|4634|4630|4629|4625|4635|4632|4624|4622|302
1664306700000|2022-09-27 19:25:00|4628|4626|4621|4618|4631|4627|4617|4615|100
1664307000000|2022-09-27 19:30:00|4622|4617|4615|4612|4623|4619|4609|4606|400
1664307300000|2022-09-27 19:35:00|4618|4608|4617|4609|4623|4615|4614|4606|0
1664307600000|2022-09-27 19:40:00|4616|4608|4633|4625|4633|4625|4616|4607|0
1664307900000|2022-09-27 19:45:00|4632|4624|4631|4623|4632|4624|4621|4613|0
1664308200000|2022-09-27 19:50:00|4630|4619|4643|4635|4644|4636|4629|4619|0
1664308500000|2022-09-27 19:55:00|4644|4634|4640|4632|4647|4640|4636|4630|0
1664371800000|2022-09-28 13:30:00|4691|4582|4601|4594|4691|4640|4595|4582|5127
1664372100000|2022-09-28 13:35:00|4599|4593|4608|4606|4618|4610|4591|4587|900
1664372400000|2022-09-28 13:40:00|4612|4605|4635|4630|4637|4631|4603|4599|1950
1664372700000|2022-09-28 13:45:00|4634|4631|4633|4628|4646|4642|4617|4613|0
1664373000000|2022-09-28 13:50:00|4632|4629|4635|4631|4648|4644|4628|4623|300
1664373300000|2022-09-28 13:55:00|4636|4632|4638|4634|4652|4648|4633|4628|0
1664373600000|2022-09-28 14:00:00|4639|4635|4639|4635|4664|4660|4631|4629|900
1664373900000|2022-09-28 14:05:00|4640|4636|4622|4618|4647|4643|4622|4618|100
1664374200000|2022-09-28 14:10:00|4623|4619|4637|4633|4640|4636|4621|4616|300
1664374500000|2022-09-28 14:15:00|4638|4634|4635|4632|4639|4635|4624|4620|678
1664374800000|2022-09-28 14:20:00|4634|4631|4659|4655|4660|4656|4634|4630|200
1664375100000|2022-09-28 14:25:00|4658|4656|4677|4672|4678|4673|4656|4652|200
1664375400000|2022-09-28 14:30:00|4676|4673|4670|4666|4679|4673|4662|4659|0
1664375700000|2022-09-28 14:35:00|4671|4667|4660|4655|4677|4673|4655|4652|0
1664376000000|2022-09-28 14:40:00|4659|4654|4663|4658|4670|4666|4655|4652|0
1664376300000|2022-09-28 14:45:00|4662|4659|4669|4664|4674|4669|4660|4656|0
1664376600000|2022-09-28 14:50:00|4668|4665|4669|4664|4670|4666|4660|4656|0
1664376900000|2022-09-28 14:55:00|4668|4665|4657|4653|4670|4666|4653|4650|0
1664377200000|2022-09-28 15:00:00|4656|4652|4663|4660|4668|4666|4649|4645|200
1664377500000|2022-09-28 15:05:00|4664|4659|4662|4659|4669|4664|4658|4654|0
1664377800000|2022-09-28 15:10:00|4663|4658|4668|4664|4675|4672|4661|4657|100
1664378100000|2022-09-28 15:15:00|4669|4665|4677|4673|4677|4673|4666|4662|0
1664378400000|2022-09-28 15:20:00|4679|4672|4692|4688|4696|4692|4677|4672|100
1664378700000|2022-09-28 15:25:00|4693|4689|4684|4680|4697|4693|4682|4678|0
1664379000000|2022-09-28 15:30:00|4685|4681|4678|4674|4685|4682|4671|4667|0
1664379300000|2022-09-28 15:35:00|4677|4675|4678|4674|4684|4681|4675|4671|0
1664379600000|2022-09-28 15:40:00|4680|4675|4682|4679|4683|4679|4674|4670|600
1664379900000|2022-09-28 15:45:00|4683|4678|4695|4692|4698|4695|4680|4675|500
1664380200000|2022-09-28 15:50:00|4696|4691|4706|4702|4708|4704|4693|4691|656
1664380500000|2022-09-28 15:55:00|4705|4701|4711|4707|4713|4709|4705|4701|0
1664380800000|2022-09-28 16:00:00|4712|4708|4706|4702|4712|4708|4705|4701|0
1664381100000|2022-09-28 16:05:00|4707|4703|4709|4704|4710|4706|4704|4700|0
1664381400000|2022-09-28 16:10:00|4708|4705|4722|4718|4722|4719|4708|4704|0
1664381700000|2022-09-28 16:15:00|4721|4717|4722|4718|4722|4718|4716|4710|200
1664382000000|2022-09-28 16:20:00|4723|4719|4705|4702|4723|4719|4705|4701|0
1664382300000|2022-09-28 16:25:00|4706|4701|4697|4694|4706|4703|4695|4691|0
1664382600000|2022-09-28 16:30:00|4698|4695|4705|4701|4706|4702|4697|4694|100
1664382900000|2022-09-28 16:35:00|4706|4702|4698|4694|4706|4702|4698|4694|0
1664383200000|2022-09-28 16:40:00|4699|4695|4710|4706|4710|4706|4698|4694|0
1664383500000|2022-09-28 16:45:00|4709|4705|4702|4701|4713|4709|4702|4699|0
1664383800000|2022-09-28 16:50:00|4703|4700|4700|4696|4703|4701|4695|4691|0
1664384100000|2022-09-28 16:55:00|4699|4695|4701|4698|4702|4699|4696|4691|0
1664384400000|2022-09-28 17:00:00|4702|4699|4704|4700|4704|4701|4696|4692|0
1664384700000|2022-09-28 17:05:00|4705|4701|4722|4718|4723|4719|4705|4700|0
1664385000000|2022-09-28 17:10:00|4721|4717|4718|4714|4722|4718|4714|4711|0
1664385300000|2022-09-28 17:15:00|4719|4715|4720|4717|4722|4717|4714|4710|0
1664385600000|2022-09-28 17:20:00|4719|4716|4720|4716|4720|4716|4716|4712|0
1664385900000|2022-09-28 17:25:00|4721|4717|4716|4712|4721|4717|4711|4707|0
1664386200000|2022-09-28 17:30:00|4717|4713|4721|4717|4723|4718|4714|4710|0
1664386500000|2022-09-28 17:35:00|4720|4716|4716|4712|4722|4719|4714|4710|0
1664386800000|2022-09-28 17:40:00|4717|4713|4716|4713|4722|4719|4716|4712|0
1664387100000|2022-09-28 17:45:00|4717|4712|4706|4702|4717|4712|4704|4700|100
1664387400000|2022-09-28 17:50:00|4707|4703|4709|4705|4709|4705|4703|4699|0
1664387700000|2022-09-28 17:55:00|4710|4706|4714|4710|4715|4711|4708|4704|0
1664388000000|2022-09-28 18:00:00|4715|4711|4716|4712|4717|4714|4710|4708|0
1664388300000|2022-09-28 18:05:00|4715|4711|4720|4716|4722|4718|4715|4711|0
1664388600000|2022-09-28 18:10:00|4719|4715|4719|4715|4723|4720|4717|4713|0
1664388900000|2022-09-28 18:15:00|4718|4714|4722|4718|4723|4719|4714|4710|0
1664389200000|2022-09-28 18:20:00|4721|4717|4720|4716|4723|4718|4716|4712|0
1664389500000|2022-09-28 18:25:00|4719|4715|4723|4719|4724|4720|4717|4713|0
1664389800000|2022-09-28 18:30:00|4724|4720|4728|4724|4729|4725|4723|4719|0
1664390100000|2022-09-28 18:35:00|4729|4725|4730|4727|4734|4730|4727|4723|0
1664390400000|2022-09-28 18:40:00|4729|4726|4723|4719|4729|4726|4716|4713|0
1664390700000|2022-09-28 18:45:00|4724|4720|4727|4724|4727|4725|4721|4717|0
1664391000000|2022-09-28 18:50:00|4728|4725|4732|4728|4732|4729|4728|4725|100
1664391300000|2022-09-28 18:55:00|4731|4727|4734|4730|4737|4733|4731|4727|100
1664391600000|2022-09-28 19:00:00|4733|4729|4748|4744|4748|4744|4732|4728|100
1664391900000|2022-09-28 19:05:00|4747|4743|4754|4750|4758|4754|4746|4741|300
1664392200000|2022-09-28 19:10:00|4753|4749|4756|4753|4760|4756|4752|4748|100
1664392500000|2022-09-28 19:15:00|4757|4754|4755|4752|4760|4756|4752|4749|100
1664392800000|2022-09-28 19:20:00|4756|4751|4757|4754|4760|4757|4751|4748|0
1664393100000|2022-09-28 19:25:00|4756|4753|4764|4761|4765|4761|4756|4753|100
1664393400000|2022-09-28 19:30:00|4765|4762|4773|4771|4773|4771|4764|4761|0
1664393700000|2022-09-28 19:35:00|4772|4770|4772|4769|4776|4774|4769|4767|5000
1664394000000|2022-09-28 19:40:00|4773|4768|4776|4772|4779|4775|4772|4768|300
1664394300000|2022-09-28 19:45:00|4775|4771|4780|4778|4785|4781|4774|4770|3987
1664394600000|2022-09-28 19:50:00|4779|4776|4774|4771|4784|4780|4774|4771|200
1664394900000|2022-09-28 19:55:00|4773|4770|4762|4757|4777|4774|4761|4756|1800
1664458200000|2022-09-29 13:30:00|4740|4628|4652|4648|4740|4676|4648|4628|2216
1664458500000|2022-09-29 13:35:00|4651|4647|4620|4616|4651|4647|4614|4611|1800
1664458800000|2022-09-29 13:40:00|4619|4615|4585|4582|4621|4618|4583|4578|900
1664459100000|2022-09-29 13:45:00|4586|4581|4591|4587|4605|4599|4582|4579|3800
1664459400000|2022-09-29 13:50:00|4590|4586|4595|4591|4607|4603|4588|4584|1300
1664459700000|2022-09-29 13:55:00|4594|4592|4586|4583|4605|4600|4583|4580|200
1664460000000|2022-09-29 14:00:00|4587|4584|4567|4564|4594|4590|4563|4561|2000
1664460300000|2022-09-29 14:05:00|4569|4565|4564|4562|4578|4574|4564|4562|1000
1664460600000|2022-09-29 14:10:00|4565|4561|4547|4544|4570|4565|4545|4542|3600
1664460900000|2022-09-29 14:15:00|4548|4545|4551|4548|4556|4552|4538|4535|300
1664461200000|2022-09-29 14:20:00|4552|4547|4554|4551|4569|4564|4550|4546|800
1664461500000|2022-09-29 14:25:00|4553|4550|4560|4556|4565|4561|4549|4547|1000
1664461800000|2022-09-29 14:30:00|4559|4555|4534|4531|4559|4555|4533|4530|2400
1664462100000|2022-09-29 14:35:00|4533|4530|4540|4537|4544|4541|4525|4523|2100
1664462400000|2022-09-29 14:40:00|4539|4536|4547|4544|4551|4548|4538|4535|300
1664462700000|2022-09-29 14:45:00|4546|4545|4546|4544|4555|4551|4541|4539|400
1664463000000|2022-09-29 14:50:00|4547|4543|4553|4549|4557|4553|4543|4540|300
1664463300000|2022-09-29 14:55:00|4552|4550|4553|4549|4562|4559|4549|4546|400
1664463600000|2022-09-29 15:00:00|4552|4548|4556|4553|4565|4561|4550|4547|100
1664463900000|2022-09-29 15:05:00|4555|4552|4571|4568|4573|4569|4548|4545|1800
1664464200000|2022-09-29 15:10:00|4570|4567|4558|4555|4574|4570|4556|4553|100
1664464500000|2022-09-29 15:15:00|4557|4554|4562|4559|4566|4563|4557|4554|300
1664464800000|2022-09-29 15:20:00|4561|4558|4550|4547|4562|4558|4549|4546|400
1664465100000|2022-09-29 15:25:00|4549|4548|4561|4558|4563|4559|4549|4547|0
1664465400000|2022-09-29 15:30:00|4560|4559|4565|4562|4570|4565|4556|4553|200
1664465700000|2022-09-29 15:35:00|4564|4561|4565|4561|4568|4565|4556|4555|300
1664466000000|2022-09-29 15:40:00|4564|4560|4568|4565|4573|4570|4560|4557|500
1664466300000|2022-09-29 15:45:00|4569|4566|4577|4574|4577|4574|4568|4565|200
1664466600000|2022-09-29 15:50:00|4576|4573|4589|4586|4592|4588|4573|4570|300
1664466900000|2022-09-29 15:55:00|4590|4587|4582|4580|4590|4587|4582|4580|0
1664467200000|2022-09-29 16:00:00|4583|4579|4583|4580|4584|4581|4575|4573|300
1664467500000|2022-09-29 16:05:00|4584|4581|4583|4581|4588|4585|4579|4577|484
1664467800000|2022-09-29 16:10:00|4582|4580|4574|4570|4582|4581|4573|4570|300
1664468100000|2022-09-29 16:15:00|4573|4571|4561|4558|4575|4572|4561|4558|200
1664468400000|2022-09-29 16:20:00|4560|4559|4554|4551|4562|4559|4549|4547|1000
1664468700000|2022-09-29 16:25:00|4553|4550|4557|4553|4559|4556|4551|4548|0
1664469000000|2022-09-29 16:30:00|4556|4552|4561|4558|4561|4558|4552|4549|0
1664469300000|2022-09-29 16:35:00|4560|4557|4561|4558|4563|4560|4552|4549|100
1664469600000|2022-09-29 16:40:00|4562|4557|4563|4560|4563|4560|4554|4551|100
1664469900000|2022-09-29 16:45:00|4562|4559|4558|4555|4565|4562|4555|4552|0
1664470200000|2022-09-29 16:50:00|4557|4554|4558|4555|4560|4557|4554|4551|0
1664470500000|2022-09-29 16:55:00|4559|4556|4547|4544|4559|4556|4544|4541|0
1664470800000|2022-09-29 17:00:00|4546|4543|4539|4536|4547|4544|4538|4536|0
1664471100000|2022-09-29 17:05:00|4540|4537|4533|4530|4541|4538|4532|4530|200
1664471400000|2022-09-29 17:10:00|4532|4531|4544|4541|4546|4543|4532|4531|0
1664471700000|2022-09-29 17:15:00|4543|4542|4544|4542|4549|4546|4543|4541|100
1664472000000|2022-09-29 17:20:00|4543|4541|4541|4538|4546|4542|4539|4537|231
1664472300000|2022-09-29 17:25:00|4542|4539|4545|4542|4549|4546|4539|4537|0
1664472600000|2022-09-29 17:30:00|4544|4541|4550|4547|4551|4548|4539|4536|300
1664472900000|2022-09-29 17:35:00|4549|4546|4550|4547|4554|4551|4547|4544|100
1664473200000|2022-09-29 17:40:00|4549|4546|4542|4539|4549|4546|4539|4537|100
1664473500000|2022-09-29 17:45:00|4541|4538|4538|4535|4545|4541|4538|4535|0
1664473800000|2022-09-29 17:50:00|4539|4536|4532|4530|4541|4538|4529|4527|200
1664474100000|2022-09-29 17:55:00|4531|4529|4523|4522|4532|4530|4522|4520|2500
1664474400000|2022-09-29 18:00:00|4524|4520|4521|4519|4524|4521|4518|4515|1300
1664474700000|2022-09-29 18:05:00|4522|4518|4530|4527|4531|4527|4521|4518|500
1664475000000|2022-09-29 18:10:00|4531|4528|4528|4526|4531|4528|4526|4524|100
1664475300000|2022-09-29 18:15:00|4529|4527|4517|4514|4529|4527|4516|4514|600
1664475600000|2022-09-29 18:20:00|4516|4515|4517|4515|4521|4518|4516|4513|500
1664475900000|2022-09-29 18:25:00|4518|4516|4528|4525|4530|4527|4517|4514|300
1664476200000|2022-09-29 18:30:00|4527|4524|4523|4520|4529|4527|4521|4520|200
1664476500000|2022-09-29 18:35:00|4522|4521|4534|4532|4541|4536|4522|4521|1000
1664476800000|2022-09-29 18:40:00|4535|4533|4527|4524|4536|4533|4526|4524|4000
1664477100000|2022-09-29 18:45:00|4526|4525|4524|4522|4530|4527|4523|4521|0
1664477400000|2022-09-29 18:50:00|4525|4523|4516|4513|4526|4523|4514|4511|2000
1664477700000|2022-09-29 18:55:00|4515|4512|4514|4512|4521|4518|4514|4512|300
1664478000000|2022-09-29 19:00:00|4515|4511|4526|4523|4529|4525|4514|4511|100
1664478300000|2022-09-29 19:05:00|4525|4524|4526|4523|4532|4529|4524|4522|1000
1664478600000|2022-09-29 19:10:00|4525|4522|4537|4534|4537|4534|4522|4520|1100
1664478900000|2022-09-29 19:15:00|4536|4533|4542|4539|4544|4540|4534|4532|1000
1664479200000|2022-09-29 19:20:00|4541|4538|4541|4538|4544|4540|4538|4535|100
1664479500000|2022-09-29 19:25:00|4539|4537|4537|4534|4541|4538|4531|4529|1100
1664479800000|2022-09-29 19:30:00|4536|4533|4551|4547|4552|4549|4535|4532|142
1664480100000|2022-09-29 19:35:00|4550|4548|4556|4553|4562|4559|4544|4542|367
1664480400000|2022-09-29 19:40:00|4557|4554|4555|4552|4559|4556|4548|4546|0
1664480700000|2022-09-29 19:45:00|4556|4551|4553|4549|4558|4556|4550|4548|2300
1664481000000|2022-09-29 19:50:00|4554|4550|4552|4549|4560|4558|4548|4545|1700
1664481300000|2022-09-29 19:55:00|4551|4548|4561|4557|4564|4562|4548|4545|7610
1664544600000|2022-09-30 13:30:00|4591|4488|4549|4542|4591|4552|4529|4488|1677
1664544900000|2022-09-30 13:35:00|4548|4544|4532|4527|4557|4549|4515|4510|100
1664545200000|2022-09-30 13:40:00|4535|4528|4552|4548|4564|4558|4518|4513|500
1664545500000|2022-09-30 13:45:00|4551|4547|4565|4561|4567|4563|4547|4541|311
1664545800000|2022-09-30 13:50:00|4567|4562|4592|4588|4594|4589|4561|4557|100
1664546100000|2022-09-30 13:55:00|4591|4589|4579|4574|4600|4596|4577|4571|1600
1664546400000|2022-09-30 14:00:00|4578|4575|4581|4577|4586|4582|4564|4559|200
1664546700000|2022-09-30 14:05:00|4582|4578|4588|4584|4589|4585|4569|4564|0
1664547000000|2022-09-30 14:10:00|4587|4585|4587|4583|4602|4598|4574|4571|1800
1664547300000|2022-09-30 14:15:00|4586|4582|4587|4583|4592|4587|4571|4566|200
1664547600000|2022-09-30 14:20:00|4586|4584|4585|4582|4590|4587|4574|4571|100
1664547900000|2022-09-30 14:25:00|4586|4583|4594|4590|4600|4596|4580|4575|100
1664548200000|2022-09-30 14:30:00|4593|4591|4615|4612|4615|4612|4593|4588|100
1664548500000|2022-09-30 14:35:00|4616|4613|4615|4611|4625|4622|4613|4610|0
1664548800000|2022-09-30 14:40:00|4614|4612|4611|4607|4614|4612|4602|4599|0
1664549100000|2022-09-30 14:45:00|4610|4608|4607|4604|4614|4611|4597|4594|0
1664549400000|2022-09-30 14:50:00|4609|4603|4614|4610|4616|4613|4603|4598|0
1664549700000|2022-09-30 14:55:00|4613|4609|4621|4618|4621|4618|4606|4602|0
1664550000000|2022-09-30 15:00:00|4622|4619|4629|4627|4632|4629|4612|4608|0
1664550300000|2022-09-30 15:05:00|4630|4626|4643|4639|4645|4641|4627|4622|100
1664550600000|2022-09-30 15:10:00|4642|4640|4642|4639|4648|4644|4639|4635|0
1664550900000|2022-09-30 15:15:00|4643|4638|4640|4636|4646|4643|4637|4634|0
1664551200000|2022-09-30 15:20:00|4639|4635|4643|4640|4644|4641|4636|4633|0
1664551500000|2022-09-30 15:25:00|4644|4639|4638|4634|4649|4645|4637|4633|0
1664551800000|2022-09-30 15:30:00|4639|4635|4636|4633|4642|4638|4633|4630|0
1664552100000|2022-09-30 15:35:00|4637|4632|4621|4618|4637|4633|4620|4615|100
1664552400000|2022-09-30 15:40:00|4622|4619|4608|4604|4624|4621|4607|4603|100
1664552700000|2022-09-30 15:45:00|4609|4605|4611|4607|4617|4613|4606|4602|100
1664553000000|2022-09-30 15:50:00|4610|4605|4604|4600|4611|4607|4602|4598|100
1664553300000|2022-09-30 15:55:00|4603|4599|4604|4600|4606|4603|4601|4598|0
1664553600000|2022-09-30 16:00:00|4603|4599|4594|4590|4603|4599|4587|4583|0
1664553900000|2022-09-30 16:05:00|4593|4589|4587|4584|4597|4593|4587|4582|0
1664554200000|2022-09-30 16:10:00|4586|4583|4596|4592|4598|4593|4584|4580|0
1664554500000|2022-09-30 16:15:00|4597|4593|4592|4588|4600|4596|4591|4587|100
1664554800000|2022-09-30 16:20:00|4593|4589|4584|4580|4593|4589|4576|4572|0
1664555100000|2022-09-30 16:25:00|4583|4579|4584|4580|4590|4586|4583|4578|0
1664555400000|2022-09-30 16:30:00|4583|4581|4589|4585|4589|4586|4580|4577|0
1664555700000|2022-09-30 16:35:00|4588|4584|4602|4599|4603|4600|4586|4583|0
1664556000000|2022-09-30 16:40:00|4603|4598|4608|4605|4609|4606|4599|4596|0
1664556300000|2022-09-30 16:45:00|4607|4604|4608|4605|4610|4607|4605|4600|0
1664556600000|2022-09-30 16:50:00|4609|4606|4598|4595|4612|4608|4598|4594|0
1664556900000|2022-09-30 16:55:00|4599|4596|4595|4591|4600|4597|4593|4590|0
1664557200000|2022-09-30 17:00:00|4594|4592|4594|4590|4596|4592|4586|4583|0
1664557500000|2022-09-30 17:05:00|4593|4591|4600|4598|4604|4600|4593|4589|0
1664557800000|2022-09-30 17:10:00|4601|4597|4595|4591|4606|4603|4594|4590|0
1664558100000|2022-09-30 17:15:00|4594|4592|4591|4587|4600|4596|4589|4585|0
1664558400000|2022-09-30 17:20:00|4592|4588|4591|4587|4597|4592|4589|4584|0
1664558700000|2022-09-30 17:25:00|4590|4586|4599|4595|4601|4598|4588|4585|0
1664559000000|2022-09-30 17:30:00|4598|4596|4588|4585|4600|4597|4588|4584|0
1664559300000|2022-09-30 17:35:00|4587|4584|4575|4571|4587|4584|4571|4568|0
1664559600000|2022-09-30 17:40:00|4574|4570|4566|4563|4575|4570|4566|4563|200
1664559900000|2022-09-30 17:45:00|4567|4564|4563|4559|4568|4564|4563|4559|0
1664560200000|2022-09-30 17:50:00|4562|4560|4566|4562|4573|4570|4561|4558|100
1664560500000|2022-09-30 17:55:00|4567|4563|4562|4558|4569|4565|4561|4558|0
1664560800000|2022-09-30 18:00:00|4561|4557|4559|4556|4565|4562|4557|4551|0
1664561100000|2022-09-30 18:05:00|4560|4555|4565|4562|4567|4563|4557|4553|100
1664561400000|2022-09-30 18:10:00|4566|4563|4570|4566|4573|4569|4566|4562|0
1664561700000|2022-09-30 18:15:00|4569|4565|4566|4562|4577|4573|4565|4562|0
1664562000000|2022-09-30 18:20:00|4565|4560|4565|4561|4569|4566|4560|4556|400
1664562300000|2022-09-30 18:25:00|4564|4560|4559|4555|4564|4560|4553|4549|0
1664562600000|2022-09-30 18:30:00|4560|4556|4564|4560|4566|4562|4555|4551|0
1664562900000|2022-09-30 18:35:00|4563|4559|4556|4552|4564|4560|4552|4548|0
1664563200000|2022-09-30 18:40:00|4555|4550|4548|4545|4556|4552|4543|4540|0
1664563500000|2022-09-30 18:45:00|4547|4544|4541|4537|4548|4545|4533|4529|1500
1664563800000|2022-09-30 18:50:00|4542|4538|4537|4534|4543|4540|4536|4533|0
1664564100000|2022-09-30 18:55:00|4536|4533|4531|4527|4536|4533|4527|4524|200
1664564400000|2022-09-30 19:00:00|4530|4528|4542|4539|4550|4547|4528|4524|100
1664564700000|2022-09-30 19:05:00|4541|4538|4536|4533|4547|4545|4535|4531|100
1664565000000|2022-09-30 19:10:00|4535|4532|4528|4524|4542|4539|4525|4522|0
1664565300000|2022-09-30 19:15:00|4527|4523|4531|4528|4536|4532|4522|4518|100
1664565600000|2022-09-30 19:20:00|4530|4527|4531|4528|4533|4530|4523|4520|0
1664565900000|2022-09-30 19:25:00|4530|4527|4536|4532|4538|4534|4519|4516|100
1664566200000|2022-09-30 19:30:00|4535|4533|4526|4524|4543|4540|4524|4520|300
1664566500000|2022-09-30 19:35:00|4525|4523|4522|4520|4531|4528|4520|4517|100
1664566800000|2022-09-30 19:40:00|4523|4519|4527|4524|4531|4528|4522|4519|100
1664567100000|2022-09-30 19:45:00|4529|4525|4528|4525|4533|4530|4523|4520|200
1664567400000|2022-09-30 19:50:00|4527|4524|4513|4510|4527|4524|4512|4509|100
1664567700000|2022-09-30 19:55:00|4514|4509|4508|4502|4514|4511|4502|4500|1745
1664803800000|2022-10-03 13:30:00|4588|4478|4495|4482|4588|4542|4481|4468|6512
1664804100000|2022-10-03 13:35:00|4496|4483|4466|4461|4498|4489|4464|4458|600
1664804400000|2022-10-03 13:40:00|4467|4462|4497|4489|4501|4491|4459|4452|800
1664804700000|2022-10-03 13:45:00|4499|4488|4526|4522|4534|4526|4493|4487|0
1664805000000|2022-10-03 13:50:00|4527|4520|4521|4517|4534|4528|4514|4511|400
1664805300000|2022-10-03 13:55:00|4520|4518|4500|4496|4524|4519|4494|4490|1300
1664805600000|2022-10-03 14:00:00|4505|4497|4541|4538|4552|4548|4502|4497|1800
1664805900000|2022-10-03 14:05:00|4540|4537|4545|4542|4553|4550|4538|4534|200
1664806200000|2022-10-03 14:10:00|4544|4541|4536|4533|4554|4549|4535|4530|300
1664806500000|2022-10-03 14:15:00|4535|4532|4527|4525|4538|4533|4520|4517|200
1664806800000|2022-10-03 14:20:00|4528|4524|4544|4542|4544|4542|4517|4513|100
1664807100000|2022-10-03 14:25:00|4546|4543|4554|4551|4561|4558|4540|4535|100
1664807400000|2022-10-03 14:30:00|4555|4552|4565|4562|4567|4564|4550|4547|0
1664807700000|2022-10-03 14:35:00|4566|4563|4556|4555|4570|4566|4549|4546|0
1664808000000|2022-10-03 14:40:00|4557|4554|4560|4556|4561|4558|4549|4545|232
1664808300000|2022-10-03 14:45:00|4559|4557|4558|4556|4564|4562|4552|4549|0
1664808600000|2022-10-03 14:50:00|4557|4555|4558|4554|4559|4556|4547|4542|0
1664808900000|2022-10-03 14:55:00|4557|4555|4553|4549|4565|4562|4552|4548|0
1664809200000|2022-10-03 15:00:00|4552|4550|4557|4554|4559|4556|4548|4545|0
1664809500000|2022-10-03 15:05:00|4556|4553|4568|4565|4569|4565|4554|4550|500
1664809800000|2022-10-03 15:10:00|4570|4566|4570|4567|4577|4574|4563|4559|0
1664810100000|2022-10-03 15:15:00|4569|4566|4572|4568|4576|4572|4568|4565|170
1664810400000|2022-10-03 15:20:00|4571|4567|4571|4567|4574|4571|4567|4564|0
1664810700000|2022-10-03 15:25:00|4572|4568|4574|4571|4576|4573|4561|4558|300
1664811000000|2022-10-03 15:30:00|4575|4572|4573|4569|4580|4577|4571|4568|0
1664811300000|2022-10-03 15:35:00|4572|4570|4561|4558|4573|4570|4555|4552|0
1664811600000|2022-10-03 15:40:00|4560|4557|4549|4546|4560|4558|4548|4545|0
1664811900000|2022-10-03 15:45:00|4550|4547|4550|4547|4552|4549|4544|4540|0
1664812200000|2022-10-03 15:50:00|4551|4548|4546|4542|4554|4551|4545|4542|0
1664812500000|2022-10-03 15:55:00|4545|4541|4545|4541|4547|4544|4536|4532|0
1664812800000|2022-10-03 16:00:00|4544|4540|4554|4551|4556|4553|4544|4540|0
1664813100000|2022-10-03 16:05:00|4555|4552|4559|4556|4560|4556|4549|4546|0
1664813400000|2022-10-03 16:10:00|4560|4557|4555|4552|4561|4557|4554|4550|200
1664813700000|2022-10-03 16:15:00|4556|4553|4548|4546|4557|4554|4545|4542|0
1664814000000|2022-10-03 16:20:00|4549|4547|4550|4547|4551|4548|4540|4536|0
1664814300000|2022-10-03 16:25:00|4549|4546|4543|4540|4555|4552|4540|4537|0
1664814600000|2022-10-03 16:30:00|4542|4539|4551|4547|4552|4548|4540|4536|0
1664814900000|2022-10-03 16:35:00|4550|4548|4548|4545|4553|4550|4542|4539|0
1664815200000|2022-10-03 16:40:00|4549|4546|4550|4547|4552|4548|4547|4543|0
1664815500000|2022-10-03 16:45:00|4549|4546|4543|4539|4552|4549|4542|4539|0
1664815800000|2022-10-03 16:50:00|4544|4540|4536|4534|4544|4541|4529|4525|0
1664816100000|2022-10-03 16:55:00|4535|4533|4546|4543|4547|4544|4535|4531|0
1664816400000|2022-10-03 17:00:00|4547|4544|4548|4545|4551|4548|4546|4542|0
1664816700000|2022-10-03 17:05:00|4549|4546|4554|4551|4556|4553|4544|4541|100
1664817000000|2022-10-03 17:10:00|4555|4552|4549|4546|4557|4554|4548|4544|0
1664817300000|2022-10-03 17:15:00|4548|4547|4549|4546|4552|4549|4547|4544|100
1664817600000|2022-10-03 17:20:00|4548|4544|4567|4564|4569|4566|4548|4544|0
1664817900000|2022-10-03 17:25:00|4568|4565|4570|4567|4572|4569|4567|4563|100
1664818200000|2022-10-03 17:30:00|4571|4568|4581|4578|4582|4579|4569|4566|100
1664818500000|2022-10-03 17:35:00|4580|4577|4570|4568|4581|4578|4570|4568|0
1664818800000|2022-10-03 17:40:00|4571|4569|4574|4571|4576|4573|4570|4568|0
1664819100000|2022-10-03 17:45:00|4573|4570|4574|4572|4580|4577|4572|4569|0
1664819400000|2022-10-03 17:50:00|4573|4571|4569|4567|4576|4573|4569|4567|100
1664819700000|2022-10-03 17:55:00|4568|4566|4564|4562|4568|4566|4563|4561|100
1664820000000|2022-10-03 18:00:00|4565|4563|4571|4568|4571|4569|4565|4562|0
1664820300000|2022-10-03 18:05:00|4570|4569|4567|4565|4576|4573|4566|4564|0
1664820600000|2022-10-03 18:10:00|4568|4566|4574|4572|4576|4574|4568|4566|100
1664820900000|2022-10-03 18:15:00|4573|4571|4578|4575|4579|4576|4573|4571|0
1664821200000|2022-10-03 18:20:00|4579|4574|4583|4581|4585|4583|4578|4574|0
1664821500000|2022-10-03 18:25:00|4584|4580|4592|4589|4594|4591|4584|4580|100
1664821800000|2022-10-03 18:30:00|4591|4588|4591|4588|4593|4590|4587|4585|0
1664822100000|2022-10-03 18:35:00|4592|4587|4592|4590|4594|4591|4588|4585|0
1664822400000|2022-10-03 18:40:00|4593|4589|4597|4595|4597|4595|4591|4588|0
1664822700000|2022-10-03 18:45:00|4596|4594|4596|4594|4600|4599|4594|4591|0
1664823000000|2022-10-03 18:50:00|4597|4595|4600|4599|4600|4599|4595|4593|0
1664823300000|2022-10-03 18:55:00|4601|4600|4605|4601|4611|4609|4601|4600|100
1664823600000|2022-10-03 19:00:00|4604|4602|4603|4601|4606|4603|4597|4594|0
1664823900000|2022-10-03 19:05:00|4604|4600|4614|4611|4615|4613|4604|4600|406
1664824200000|2022-10-03 19:10:00|4613|4612|4612|4610|4613|4612|4608|4606|0
1664824500000|2022-10-03 19:15:00|4613|4609|4597|4595|4613|4609|4595|4593|100
1664824800000|2022-10-03 19:20:00|4598|4594|4602|4599|4604|4600|4593|4591|0
1664825100000|2022-10-03 19:25:00|4603|4600|4601|4599|4607|4605|4600|4598|100
1664825400000|2022-10-03 19:30:00|4600|4598|4595|4593|4606|4603|4594|4591|500
1664825700000|2022-10-03 19:35:00|4594|4592|4590|4587|4598|4597|4589|4587|500
1664826000000|2022-10-03 19:40:00|4589|4588|4584|4583|4590|4588|4581|4579|300
1664826300000|2022-10-03 19:45:00|4585|4582|4578|4577|4587|4584|4578|4575|628
1664826600000|2022-10-03 19:50:00|4579|4578|4574|4571|4582|4579|4568|4565|900
1664826900000|2022-10-03 19:55:00|4573|4570|4571|4568|4574|4570|4563|4561|1100
1664890200000|2022-10-04 13:30:00|4744|4638|4744|4740|4759|4752|4695|4638|4297
1664890500000|2022-10-04 13:35:00|4745|4741|4739|4735|4752|4746|4725|4720|700
1664890800000|2022-10-04 13:40:00|4738|4734|4730|4726|4744|4739|4726|4722|500
1664891100000|2022-10-04 13:45:00|4731|4727|4732|4729|4738|4733|4725|4720|200
1664891400000|2022-10-04 13:50:00|4733|4730|4724|4721|4739|4736|4721|4716|100
1664891700000|2022-10-04 13:55:00|4723|4720|4732|4728|4734|4729|4717|4713|200
1664892000000|2022-10-04 14:00:00|4734|4729|4748|4744|4752|4748|4732|4728|300
1664892300000|2022-10-04 14:05:00|4747|4743|4746|4743|4753|4749|4743|4739|0
1664892600000|2022-10-04 14:10:00|4745|4742|4742|4739|4753|4748|4735|4732|300
1664892900000|2022-10-04 14:15:00|4743|4740|4737|4734|4747|4741|4734|4730|188
1664893200000|2022-10-04 14:20:00|4736|4735|4727|4725|4740|4738|4723|4719|2960
1664893500000|2022-10-04 14:25:00|4726|4724|4720|4717|4731|4727|4720|4717|200
1664893800000|2022-10-04 14:30:00|4721|4716|4729|4726|4732|4728|4720|4716|100
1664894100000|2022-10-04 14:35:00|4728|4725|4736|4733|4739|4736|4728|4725|108
1664894400000|2022-10-04 14:40:00|4737|4734|4750|4747|4753|4750|4735|4731|600
1664894700000|2022-10-04 14:45:00|4749|4746|4746|4743|4750|4747|4742|4739|0
1664895000000|2022-10-04 14:50:00|4747|4744|4754|4751|4757|4754|4744|4741|214
1664895300000|2022-10-04 14:55:00|4753|4750|4756|4753|4762|4759|4751|4748|100
1664895600000|2022-10-04 15:00:00|4757|4752|4745|4742|4757|4754|4743|4741|100
1664895900000|2022-10-04 15:05:00|4746|4743|4756|4752|4763|4759|4745|4742|100
1664896200000|2022-10-04 15:10:00|4755|4753|4761|4758|4764|4760|4748|4744|200
1664896500000|2022-10-04 15:15:00|4762|4759|4771|4768|4773|4769|4762|4759|200
1664896800000|2022-10-04 15:20:00|4773|4767|4774|4770|4778|4774|4770|4767|100
1664897100000|2022-10-04 15:25:00|4773|4771|4775|4772|4776|4774|4769|4766|500
1664897400000|2022-10-04 15:30:00|4776|4773|4764|4761|4776|4773|4759|4756|0
1664897700000|2022-10-04 15:35:00|4765|4760|4772|4769|4772|4769|4763|4760|100
1664898000000|2022-10-04 15:40:00|4773|4770|4769|4765|4777|4774|4766|4763|0
1664898300000|2022-10-04 15:45:00|4768|4766|4759|4756|4768|4766|4758|4755|0
1664898600000|2022-10-04 15:50:00|4758|4755|4765|4762|4769|4767|4758|4755|200
1664898900000|2022-10-04 15:55:00|4766|4763|4780|4777|4780|4777|4762|4759|102
1664899200000|2022-10-04 16:00:00|4779|4776|4786|4783|4786|4783|4778|4775|0
1664899500000|2022-10-04 16:05:00|4787|4784|4762|4759|4790|4787|4761|4758|0
1664899800000|2022-10-04 16:10:00|4761|4758|4760|4758|4769|4765|4754|4751|100
1664900100000|2022-10-04 16:15:00|4761|4757|4750|4747|4764|4762|4749|4746|300
1664900400000|2022-10-04 16:20:00|4749|4746|4747|4743|4756|4753|4745|4742|0
1664900700000|2022-10-04 16:25:00|4746|4744|4764|4761|4767|4764|4746|4743|0
1664901000000|2022-10-04 16:30:00|4763|4760|4765|4761|4770|4766|4761|4757|0
1664901300000|2022-10-04 16:35:00|4764|4760|4764|4761|4767|4764|4759|4754|0
1664901600000|2022-10-04 16:40:00|4765|4760|4757|4753|4765|4761|4754|4750|0
1664901900000|2022-10-04 16:45:00|4756|4752|4740|4737|4756|4752|4739|4735|0
1664902200000|2022-10-04 16:50:00|4741|4736|4736|4733|4745|4742|4735|4731|0
1664902500000|2022-10-04 16:55:00|4735|4732|4737|4734|4740|4736|4733|4730|0
1664902800000|2022-10-04 17:00:00|4736|4733|4735|4732|4742|4739|4731|4728|0
1664903100000|2022-10-04 17:05:00|4734|4731|4719|4715|4735|4731|4717|4714|100
1664903400000|2022-10-04 17:10:00|4718|4714|4709|4706|4724|4721|4709|4705|100
1664903700000|2022-10-04 17:15:00|4708|4705|4698|4694|4710|4706|4694|4692|1000
1664904000000|2022-10-04 17:20:00|4697|4695|4702|4699|4704|4702|4692|4690|0
1664904300000|2022-10-04 17:25:00|4703|4700|4717|4712|4718|4715|4703|4700|0
1664904600000|2022-10-04 17:30:00|4716|4713|4721|4718|4726|4722|4715|4711|0
1664904900000|2022-10-04 17:35:00|4722|4719|4725|4721|4725|4722|4716|4714|100
1664905200000|2022-10-04 17:40:00|4724|4720|4727|4724|4729|4726|4722|4718|0
1664905500000|2022-10-04 17:45:00|4728|4723|4736|4733|4738|4734|4725|4722|400
1664905800000|2022-10-04 17:50:00|4735|4732|4746|4742|4748|4746|4735|4731|0
1664906100000|2022-10-04 17:55:00|4745|4743|4745|4742|4753|4750|4743|4741|0
1664906400000|2022-10-04 18:00:00|4746|4743|4744|4741|4752|4747|4743|4740|200
1664906700000|2022-10-04 18:05:00|4745|4742|4745|4742|4748|4745|4740|4737|0
1664907000000|2022-10-04 18:10:00|4746|4743|4744|4741|4749|4746|4742|4738|0
1664907300000|2022-10-04 18:15:00|4743|4740|4745|4742|4749|4746|4742|4739|0
1664907600000|2022-10-04 18:20:00|4744|4741|4752|4749|4752|4749|4744|4741|0
1664907900000|2022-10-04 18:25:00|4751|4748|4737|4733|4753|4750|4736|4733|0
1664908200000|2022-10-04 18:30:00|4736|4734|4744|4741|4749|4746|4735|4731|0
1664908500000|2022-10-04 18:35:00|4745|4740|4744|4740|4749|4744|4739|4735|0
1664908800000|2022-10-04 18:40:00|4743|4738|4747|4743|4747|4743|4742|4738|0
1664909100000|2022-10-04 18:45:00|4746|4744|4754|4750|4756|4753|4744|4742|0
1664909400000|2022-10-04 18:50:00|4753|4751|4757|4754|4760|4757|4753|4750|0
1664909700000|2022-10-04 18:55:00|4758|4755|4755|4752|4760|4757|4753|4750|0
1664910000000|2022-10-04 19:00:00|4756|4753|4752|4749|4758|4755|4749|4747|0
1664910300000|2022-10-04 19:05:00|4751|4750|4747|4744|4753|4750|4743|4740|0
1664910600000|2022-10-04 19:10:00|4746|4743|4748|4745|4749|4746|4735|4733|0
1664910900000|2022-10-04 19:15:00|4747|4744|4752|4749|4757|4753|4747|4744|0
1664911200000|2022-10-04 19:20:00|4753|4750|4751|4748|4753|4750|4743|4740|0
1664911500000|2022-10-04 19:25:00|4750|4747|4752|4749|4757|4754|4748|4744|0
1664911800000|2022-10-04 19:30:00|4751|4748|4752|4749|4754|4751|4746|4742|100
1664912100000|2022-10-04 19:35:00|4753|4750|4757|4754|4761|4759|4748|4744|100
1664912400000|2022-10-04 19:40:00|4758|4755|4752|4749|4758|4755|4749|4746|0
1664912700000|2022-10-04 19:45:00|4751|4748|4752|4748|4756|4753|4749|4745|0
1664913000000|2022-10-04 19:50:00|4753|4749|4766|4763|4767|4764|4753|4749|300
1664913300000|2022-10-04 19:55:00|4767|4764|4775|4768|4775|4769|4761|4757|1067
1664976600000|2022-10-05 13:30:00|4745|4677|4697|4692|4745|4705|4677|4639|8887
1664976900000|2022-10-05 13:35:00|4696|4691|4691|4687|4709|4705|4684|4679|200
1664977200000|2022-10-05 13:40:00|4690|4686|4658|4654|4693|4689|4657|4651|500
1664977500000|2022-10-05 13:45:00|4657|4651|4669|4665|4682|4678|4651|4646|200
1664977800000|2022-10-05 13:50:00|4668|4664|4659|4656|4674|4671|4655|4651|200
1664978100000|2022-10-05 13:55:00|4660|4657|4668|4665|4671|4666|4660|4657|100
1664978400000|2022-10-05 14:00:00|4665|4664|4634|4631|4668|4664|4634|4630|858
1664978700000|2022-10-05 14:05:00|4635|4629|4630|4627|4638|4634|4628|4624|1100
1664979000000|2022-10-05 14:10:00|4629|4628|4640|4637|4650|4646|4629|4628|0
1664979300000|2022-10-05 14:15:00|4639|4636|4626|4622|4640|4636|4622|4619|100
1664979600000|2022-10-05 14:20:00|4625|4620|4627|4623|4638|4634|4619|4616|0
1664979900000|2022-10-05 14:25:00|4626|4622|4614|4611|4628|4625|4614|4610|100
1664980200000|2022-10-05 14:30:00|4613|4610|4610|4607|4620|4615|4606|4603|100
1664980500000|2022-10-05 14:35:00|4611|4606|4621|4618|4624|4619|4607|4604|0
1664980800000|2022-10-05 14:40:00|4620|4615|4616|4613|4623|4619|4611|4608|100
1664981100000|2022-10-05 14:45:00|4617|4612|4610|4607|4622|4617|4609|4606|100
1664981400000|2022-10-05 14:50:00|4609|4606|4606|4604|4610|4607|4598|4594|0
1664981700000|2022-10-05 14:55:00|4607|4601|4597|4594|4608|4602|4593|4590|100
1664982000000|2022-10-05 15:00:00|4596|4593|4611|4607|4615|4611|4595|4592|200
1664982300000|2022-10-05 15:05:00|4610|4608|4606|4603|4611|4608|4602|4598|0
1664982600000|2022-10-05 15:10:00|4605|4604|4610|4607|4611|4608|4601|4598|0
1664982900000|2022-10-05 15:15:00|4611|4608|4610|4607|4611|4608|4602|4599|200
1664983200000|2022-10-05 15:20:00|4609|4606|4608|4605|4611|4608|4603|4600|0
1664983500000|2022-10-05 15:25:00|4607|4606|4610|4606|4611|4608|4606|4604|0
1664983800000|2022-10-05 15:30:00|4609|4607|4603|4600|4610|4607|4601|4600|400
1664984100000|2022-10-05 15:35:00|4606|4601|4617|4614|4617|4614|4606|4600|100
1664984400000|2022-10-05 15:40:00|4619|4613|4613|4609|4619|4616|4611|4609|0
1664984700000|2022-10-05 15:45:00|4614|4610|4610|4607|4618|4614|4610|4607|0
1664985000000|2022-10-05 15:50:00|4611|4608|4620|4616|4623|4619|4608|4605|100
1664985300000|2022-10-05 15:55:00|4619|4617|4625|4621|4626|4621|4619|4616|0
1664985600000|2022-10-05 16:00:00|4627|4622|4618|4615|4627|4623|4613|4610|0
1664985900000|2022-10-05 16:05:00|4619|4616|4633|4632|4636|4633|4619|4616|300
1664986200000|2022-10-05 16:10:00|4634|4631|4645|4641|4647|4644|4632|4629|100
1664986500000|2022-10-05 16:15:00|4646|4642|4651|4648|4655|4651|4644|4641|300
1664986800000|2022-10-05 16:20:00|4652|4649|4646|4643|4652|4650|4642|4638|0
1664987100000|2022-10-05 16:25:00|4645|4642|4639|4635|4646|4642|4635|4631|0
1664987400000|2022-10-05 16:30:00|4638|4636|4634|4631|4644|4639|4633|4630|100
1664987700000|2022-10-05 16:35:00|4633|4632|4637|4634|4638|4636|4631|4628|0
1664988000000|2022-10-05 16:40:00|4636|4633|4639|4637|4639|4637|4632|4629|0
1664988300000|2022-10-05 16:45:00|4640|4635|4651|4648|4652|4649|4637|4634|182
1664988600000|2022-10-05 16:50:00|4653|4649|4656|4652|4659|4654|4651|4648|0
1664988900000|2022-10-05 16:55:00|4655|4653|4646|4642|4656|4653|4645|4642|0
1664989200000|2022-10-05 17:00:00|4645|4643|4649|4646|4649|4646|4643|4639|100
1664989500000|2022-10-05 17:05:00|4648|4645|4656|4653|4660|4657|4648|4645|200
1664989800000|2022-10-05 17:10:00|4657|4654|4666|4663|4666|4663|4656|4653|0
1664990100000|2022-10-05 17:15:00|4668|4664|4673|4671|4674|4671|4666|4663|200
1664990400000|2022-10-05 17:20:00|4675|4672|4679|4676|4684|4682|4674|4671|300
1664990700000|2022-10-05 17:25:00|4678|4675|4673|4670|4682|4678|4672|4669|1100
1664991000000|2022-10-05 17:30:00|4674|4671|4669|4665|4676|4672|4666|4663|0
1664991300000|2022-10-05 17:35:00|4668|4666|4677|4674|4677|4674|4663|4661|0
1664991600000|2022-10-05 17:40:00|4676|4673|4672|4669|4676|4673|4667|4664|0
1664991900000|2022-10-05 17:45:00|4671|4668|4680|4678|4683|4679|4668|4666|0
1664992200000|2022-10-05 17:50:00|4681|4677|4672|4669|4681|4679|4668|4664|100
1664992500000|2022-10-05 17:55:00|4673|4668|4660|4657|4674|4671|4659|4656|100
1664992800000|2022-10-05 18:00:00|4661|4658|4666|4663|4670|4667|4658|4654|100
1664993100000|2022-10-05 18:05:00|4667|4662|4661|4658|4671|4666|4660|4658|100
1664993400000|2022-10-05 18:10:00|4662|4659|4667|4663|4670|4667|4660|4657|0
1664993700000|2022-10-05 18:15:00|4666|4664|4673|4670|4674|4671|4663|4659|0
1664994000000|2022-10-05 18:20:00|4672|4669|4670|4667|4673|4669|4668|4663|0
1664994300000|2022-10-05 18:25:00|4671|4668|4670|4666|4672|4668|4663|4659|0
1664994600000|2022-10-05 18:30:00|4671|4667|4666|4662|4673|4669|4665|4661|100
1664994900000|2022-10-05 18:35:00|4665|4663|4676|4673|4680|4676|4665|4663|0
1664995200000|2022-10-05 18:40:00|4677|4672|4682|4679|4682|4680|4674|4671|0
1664995500000|2022-10-05 18:45:00|4681|4678|4679|4676|4686|4683|4678|4675|200
1664995800000|2022-10-05 18:50:00|4680|4677|4679|4676|4687|4684|4676|4673|0
1664996100000|2022-10-05 18:55:00|4680|4677|4687|4685|4689|4686|4678|4675|0
1664996400000|2022-10-05 19:00:00|4688|4686|4694|4691|4698|4695|4688|4686|100
1664996700000|2022-10-05 19:05:00|4693|4692|4697|4694|4698|4695|4690|4687|500
1664997000000|2022-10-05 19:10:00|4696|4693|4704|4701|4704|4701|4692|4691|100
1664997300000|2022-10-05 19:15:00|4703|4702|4712|4709|4715|4713|4701|4698|0
1664997600000|2022-10-05 19:20:00|4713|4710|4708|4705|4713|4710|4705|4702|100
1664997900000|2022-10-05 19:25:00|4709|4704|4697|4695|4709|4704|4696|4694|0
1664998200000|2022-10-05 19:30:00|4699|4694|4701|4699|4705|4702|4699|4694|252
1664998500000|2022-10-05 19:35:00|4700|4698|4700|4697|4707|4705|4697|4695|100
1664998800000|2022-10-05 19:40:00|4699|4696|4708|4705|4709|4707|4698|4696|0
1664999100000|2022-10-05 19:45:00|4707|4704|4698|4695|4711|4706|4698|4694|100
1664999400000|2022-10-05 19:50:00|4697|4692|4687|4684|4700|4696|4684|4680|0
1664999700000|2022-10-05 19:55:00|4688|4685|4693|4687|4695|4692|4684|4681|600
1665063000000|2022-10-06 13:30:00|4725|4611|4728|4725|4733|4727|4672|4611|2054
1665063300000|2022-10-06 13:35:00|4729|4724|4736|4733|4738|4733|4714|4707|0
1665063600000|2022-10-06 13:40:00|4735|4732|4751|4748|4762|4757|4731|4728|100
1665063900000|2022-10-06 13:45:00|4750|4745|4729|4725|4758|4753|4725|4722|1600
1665064200000|2022-10-06 13:50:00|4728|4724|4742|4739|4751|4747|4726|4723|300
1665064500000|2022-10-06 13:55:00|4741|4740|4709|4706|4742|4740|4706|4703|900
1665064800000|2022-10-06 14:00:00|4710|4707|4682|4679|4710|4707|4673|4669|800
1665065100000|2022-10-06 14:05:00|4681|4678|4673|4669|4682|4679|4662|4659|200
1665065400000|2022-10-06 14:10:00|4672|4668|4660|4656|4678|4672|4658|4653|700
1665065700000|2022-10-06 14:15:00|4659|4657|4666|4664|4682|4678|4659|4656|0
1665066000000|2022-10-06 14:20:00|4667|4665|4653|4650|4669|4665|4651|4648|0
1665066300000|2022-10-06 14:25:00|4654|4649|4639|4635|4661|4658|4638|4634|100
1665066600000|2022-10-06 14:30:00|4638|4634|4638|4634|4654|4649|4635|4632|0
1665066900000|2022-10-06 14:35:00|4637|4633|4647|4644|4652|4649|4634|4631|0
1665067200000|2022-10-06 14:40:00|4646|4643|4657|4654|4664|4660|4646|4643|0
1665067500000|2022-10-06 14:45:00|4656|4653|4678|4675|4680|4676|4649|4645|0
1665067800000|2022-10-06 14:50:00|4677|4674|4678|4675|4681|4677|4669|4665|0
1665068100000|2022-10-06 14:55:00|4679|4674|4687|4684|4690|4686|4672|4668|0
1665068400000|2022-10-06 15:00:00|4688|4685|4669|4665|4691|4688|4666|4664|0
1665068700000|2022-10-06 15:05:00|4670|4666|4673|4669|4683|4679|4668|4665|0
1665069000000|2022-10-06 15:10:00|4674|4670|4657|4654|4676|4671|4657|4653|0
1665069300000|2022-10-06 15:15:00|4659|4655|4680|4677|4683|4679|4656|4652|0
1665069600000|2022-10-06 15:20:00|4679|4676|4687|4683|4689|4686|4675|4672|0
1665069900000|2022-10-06 15:25:00|4686|4682|4682|4679|4686|4684|4675|4670|100
1665070200000|2022-10-06 15:30:00|4681|4678|4674|4671|4682|4679|4671|4668|0
1665070500000|2022-10-06 15:35:00|4675|4672|4669|4666|4683|4680|4668|4664|0
1665070800000|2022-10-06 15:40:00|4668|4665|4671|4667|4676|4672|4664|4660|0
1665071100000|2022-10-06 15:45:00|4670|4668|4683|4680|4686|4683|4670|4668|0
1665071400000|2022-10-06 15:50:00|4682|4679|4681|4678|4692|4688|4678|4675|100
1665071700000|2022-10-06 15:55:00|4682|4679|4653|4650|4685|4681|4651|4647|482
1665072000000|2022-10-06 16:00:00|4652|4651|4651|4647|4661|4656|4649|4645|0
1665072300000|2022-10-06 16:05:00|4650|4648|4649|4646|4654|4650|4645|4642|0
1665072600000|2022-10-06 16:10:00|4648|4645|4647|4644|4653|4650|4643|4640|0
1665072900000|2022-10-06 16:15:00|4648|4643|4652|4648|4655|4651|4644|4640|100
1665073200000|2022-10-06 16:20:00|4651|4649|4660|4656|4662|4659|4650|4646|0
1665073500000|2022-10-06 16:25:00|4661|4657|4667|4664|4669|4665|4660|4656|0
1665073800000|2022-10-06 16:30:00|4666|4663|4669|4666|4672|4667|4657|4654|0
1665074100000|2022-10-06 16:35:00|4670|4667|4672|4669|4674|4670|4666|4662|0
1665074400000|2022-10-06 16:40:00|4671|4668|4681|4678|4683|4679|4669|4664|0
1665074700000|2022-10-06 16:45:00|4680|4677|4687|4684|4691|4687|4677|4673|0
1665075000000|2022-10-06 16:50:00|4686|4683|4680|4677|4688|4685|4678|4674|0
1665075300000|2022-10-06 16:55:00|4681|4678|4677|4674|4685|4681|4676|4673|0
1665075600000|2022-10-06 17:00:00|4676|4673|4674|4670|4682|4678|4669|4664|0
1665075900000|2022-10-06 17:05:00|4676|4671|4668|4664|4678|4674|4667|4662|0
1665076200000|2022-10-06 17:10:00|4667|4663|4682|4679|4683|4680|4666|4663|0
1665076500000|2022-10-06 17:15:00|4683|4680|4683|4680|4687|4682|4680|4676|0
1665076800000|2022-10-06 17:20:00|4684|4681|4683|4679|4690|4687|4682|4678|0
1665077100000|2022-10-06 17:25:00|4682|4680|4687|4683|4688|4685|4678|4674|0
1665077400000|2022-10-06 17:30:00|4686|4684|4677|4673|4686|4685|4673|4668|0
1665077700000|2022-10-06 17:35:00|4676|4674|4673|4670|4677|4674|4671|4668|100
1665078000000|2022-10-06 17:40:00|4674|4671|4685|4682|4687|4683|4673|4670|0
1665078300000|2022-10-06 17:45:00|4686|4683|4687|4685|4688|4685|4683|4678|0
1665078600000|2022-10-06 17:50:00|4688|4684|4687|4684|4690|4686|4681|4677|100
1665078900000|2022-10-06 17:55:00|4689|4685|4687|4684|4694|4691|4685|4681|0
1665079200000|2022-10-06 18:00:00|4686|4685|4672|4669|4689|4685|4672|4668|400
1665079500000|2022-10-06 18:05:00|4673|4670|4670|4667|4673|4670|4666|4663|0
1665079800000|2022-10-06 18:10:00|4669|4666|4671|4667|4673|4670|4666|4663|0
1665080100000|2022-10-06 18:15:00|4670|4668|4665|4662|4671|4668|4663|4659|0
1665080400000|2022-10-06 18:20:00|4666|4661|4670|4666|4672|4669|4664|4661|0
1665080700000|2022-10-06 18:25:00|4671|4667|4668|4665|4673|4669|4666|4663|0
1665081000000|2022-10-06 18:30:00|4667|4664|4665|4662|4675|4672|4663|4659|0
1665081300000|2022-10-06 18:35:00|4666|4663|4666|4663|4675|4671|4665|4661|0
1665081600000|2022-10-06 18:40:00|4665|4662|4665|4661|4672|4668|4665|4660|0
1665081900000|2022-10-06 18:45:00|4664|4662|4653|4650|4665|4662|4653|4650|450
1665082200000|2022-10-06 18:50:00|4652|4651|4654|4651|4657|4652|4645|4643|0
1665082500000|2022-10-06 18:55:00|4655|4652|4657|4654|4661|4658|4654|4651|0
1665082800000|2022-10-06 19:00:00|4658|4653|4660|4657|4661|4658|4651|4646|0
1665083100000|2022-10-06 19:05:00|4659|4656|4657|4655|4659|4657|4652|4649|0
1665083400000|2022-10-06 19:10:00|4658|4654|4660|4657|4662|4657|4648|4645|0
1665083700000|2022-10-06 19:15:00|4661|4658|4662|4658|4666|4662|4655|4652|0
1665084000000|2022-10-06 19:20:00|4661|4659|4664|4661|4673|4670|4659|4656|101
1665084300000|2022-10-06 19:25:00|4666|4662|4672|4668|4673|4669|4663|4659|0
1665084600000|2022-10-06 19:30:00|4673|4669|4668|4664|4675|4670|4666|4663|0
1665084900000|2022-10-06 19:35:00|4667|4663|4667|4664|4672|4669|4663|4661|0
1665085200000|2022-10-06 19:40:00|4666|4663|4665|4663|4668|4666|4663|4661|0
1665085500000|2022-10-06 19:45:00|4664|4662|4661|4658|4672|4667|4658|4656|100
1665085800000|2022-10-06 19:50:00|4660|4657|4659|4655|4668|4663|4655|4652|0
1665086100000|2022-10-06 19:55:00|4658|4656|4660|4651|4664|4661|4652|4650|300
1665149400000|2022-10-07 13:30:00|4634|4531|4555|4551|4634|4575|4542|4531|3750
1665149700000|2022-10-07 13:35:00|4554|4549|4547|4543|4571|4564|4542|4536|1100
1665150000000|2022-10-07 13:40:00|4548|4544|4521|4517|4563|4561|4516|4510|300
1665150300000|2022-10-07 13:45:00|4520|4516|4518|4515|4531|4526|4516|4512|200
1665150600000|2022-10-07 13:50:00|4517|4514|4512|4508|4521|4518|4506|4501|300
1665150900000|2022-10-07 13:55:00|4511|4507|4496|4494|4513|4510|4493|4488|100
1665151200000|2022-10-07 14:00:00|4495|4493|4495|4493|4505|4502|4493|4488|100
1665151500000|2022-10-07 14:05:00|4497|4494|4508|4504|4514|4511|4495|4492|200
1665151800000|2022-10-07 14:10:00|4507|4502|4504|4501|4512|4509|4502|4497|225
1665152100000|2022-10-07 14:15:00|4505|4500|4519|4517|4521|4517|4503|4498|800
1665152400000|2022-10-07 14:20:00|4521|4516|4523|4519|4532|4530|4511|4507|3000
1665152700000|2022-10-07 14:25:00|4522|4520|4516|4512|4528|4526|4515|4510|700
1665153000000|2022-10-07 14:30:00|4517|4513|4508|4504|4520|4516|4508|4503|426
1665153300000|2022-10-07 14:35:00|4509|4505|4497|4494|4509|4505|4497|4492|0
1665153600000|2022-10-07 14:40:00|4498|4493|4516|4512|4517|4512|4498|4493|0
1665153900000|2022-10-07 14:45:00|4515|4511|4528|4523|4531|4527|4515|4510|0
1665154200000|2022-10-07 14:50:00|4527|4524|4525|4520|4528|4524|4515|4513|100
1665154500000|2022-10-07 14:55:00|4526|4521|4521|4517|4531|4526|4520|4515|0
1665154800000|2022-10-07 15:00:00|4520|4516|4524|4520|4530|4526|4520|4516|0
1665155100000|2022-10-07 15:05:00|4525|4519|4512|4507|4525|4521|4510|4505|0
1665155400000|2022-10-07 15:10:00|4511|4508|4506|4503|4515|4510|4503|4498|0
1665155700000|2022-10-07 15:15:00|4507|4504|4495|4492|4510|4506|4495|4492|0
1665156000000|2022-10-07 15:20:00|4496|4491|4491|4488|4496|4492|4488|4485|100
1665156300000|2022-10-07 15:25:00|4492|4489|4495|4492|4498|4495|4489|4486|0
1665156600000|2022-10-07 15:30:00|4496|4493|4485|4482|4499|4496|4483|4480|0
1665156900000|2022-10-07 15:35:00|4486|4483|4487|4483|4493|4490|4484|4480|0
1665157200000|2022-10-07 15:40:00|4486|4482|4480|4477|4489|4486|4477|4474|0
1665157500000|2022-10-07 15:45:00|4479|4478|4476|4473|4483|4480|4476|4473|0
1665157800000|2022-10-07 15:50:00|4475|4472|4478|4475|4484|4481|4475|4472|0
1665158100000|2022-10-07 15:55:00|4479|4474|4484|4481|4487|4484|4477|4474|0
1665158400000|2022-10-07 16:00:00|4485|4482|4483|4480|4486|4483|4479|4476|0
1665158700000|2022-10-07 16:05:00|4484|4481|4479|4477|4485|4483|4477|4475|486
1665159000000|2022-10-07 16:10:00|4480|4476|4476|4473|4485|4482|4476|4473|0
1665159300000|2022-10-07 16:15:00|4475|4472|4473|4469|4477|4474|4472|4468|0
1665159600000|2022-10-07 16:20:00|4474|4470|4458|4455|4476|4472|4458|4455|1107
1665159900000|2022-10-07 16:25:00|4459|4456|4457|4454|4460|4457|4454|4451|0
1665160200000|2022-10-07 16:30:00|4456|4453|4447|4445|4456|4453|4447|4445|0
1665160500000|2022-10-07 16:35:00|4448|4444|4449|4446|4450|4446|4444|4441|0
1665160800000|2022-10-07 16:40:00|4450|4447|4446|4443|4451|4448|4442|4440|0
1665161100000|2022-10-07 16:45:00|4447|4444|4441|4437|4447|4444|4438|4435|100
1665161400000|2022-10-07 16:50:00|4440|4438|4446|4442|4448|4444|4438|4435|0
1665161700000|2022-10-07 16:55:00|4447|4443|4450|4447|4452|4449|4446|4442|0
1665162000000|2022-10-07 17:00:00|4449|4446|4441|4437|4449|4446|4436|4433|400
1665162300000|2022-10-07 17:05:00|4440|4436|4432|4429|4443|4439|4432|4429|0
1665162600000|2022-10-07 17:10:00|4433|4430|4446|4442|4446|4442|4432|4428|0
1665162900000|2022-10-07 17:15:00|4447|4443|4453|4450|4454|4452|4444|4441|0
1665163200000|2022-10-07 17:20:00|4452|4449|4445|4443|4452|4450|4444|4441|0
1665163500000|2022-10-07 17:25:00|4446|4444|4446|4444|4454|4451|4446|4443|0
1665163800000|2022-10-07 17:30:00|4447|4443|4448|4444|4452|4448|4442|4439|0
1665164100000|2022-10-07 17:35:00|4447|4445|4449|4446|4452|4449|4447|4444|0
1665164400000|2022-10-07 17:40:00|4448|4445|4452|4449|4455|4453|4448|4445|0
1665164700000|2022-10-07 17:45:00|4451|4448|4447|4444|4455|4453|4447|4443|0
1665165000000|2022-10-07 17:50:00|4446|4443|4445|4442|4449|4446|4442|4439|0
1665165300000|2022-10-07 17:55:00|4446|4443|4440|4437|4450|4447|4438|4435|0
1665165600000|2022-10-07 18:00:00|4439|4436|4442|4438|4444|4442|4436|4434|0
1665165900000|2022-10-07 18:05:00|4441|4439|4442|4438|4446|4443|4439|4436|0
1665166200000|2022-10-07 18:10:00|4441|4439|4445|4443|4446|4444|4436|4434|500
1665166500000|2022-10-07 18:15:00|4446|4444|4441|4439|4447|4445|4441|4439|100
1665166800000|2022-10-07 18:20:00|4440|4438|4438|4435|4446|4442|4437|4434|0
1665167100000|2022-10-07 18:25:00|4439|4436|4434|4432|4442|4438|4433|4432|100
1665167400000|2022-10-07 18:30:00|4433|4431|4436|4434|4438|4435|4431|4429|0
1665167700000|2022-10-07 18:35:00|4437|4435|4442|4440|4445|4443|4436|4434|0
1665168000000|2022-10-07 18:40:00|4441|4441|4440|4438|4447|4445|4439|4438|0
1665168300000|2022-10-07 18:45:00|4441|4439|4442|4440|4444|4442|4437|4435|0
1665168600000|2022-10-07 18:50:00|4443|4439|4443|4441|4445|4443|4441|4439|0
1665168900000|2022-10-07 18:55:00|4442|4440|4446|4444|4447|4444|4441|4440|0
1665169200000|2022-10-07 19:00:00|4447|4445|4457|4455|4458|4455|4446|4444|100
1665169500000|2022-10-07 19:05:00|4456|4454|4452|4449|4456|4455|4450|4448|100
1665169800000|2022-10-07 19:10:00|4453|4450|4444|4442|4455|4453|4444|4442|0
1665170100000|2022-10-07 19:15:00|4445|4443|4439|4436|4449|4446|4439|4436|200
1665170400000|2022-10-07 19:20:00|4438|4437|4438|4435|4442|4439|4435|4433|0
1665170700000|2022-10-07 19:25:00|4439|4436|4434|4432|4439|4436|4430|4426|0
1665171000000|2022-10-07 19:30:00|4433|4431|4422|4420|4434|4432|4421|4418|0
1665171300000|2022-10-07 19:35:00|4421|4419|4434|4431|4435|4432|4420|4417|0
1665171600000|2022-10-07 19:40:00|4433|4432|4436|4434|4440|4437|4429|4427|100
1665171900000|2022-10-07 19:45:00|4435|4433|4433|4430|4439|4435|4431|4427|0
1665172200000|2022-10-07 19:50:00|4434|4431|4441|4438|4447|4443|4434|4431|200
1665172500000|2022-10-07 19:55:00|4440|4437|4445|4437|4449|4445|4437|4434|100
1665408600000|2022-10-10 13:30:00|4507|4396|4412|4406|4507|4446|4399|4390|2703
1665408900000|2022-10-10 13:35:00|4413|4407|4406|4403|4423|4415|4394|4388|1500
1665409200000|2022-10-10 13:40:00|4409|4402|4438|4435|4442|4438|4402|4396|1400
1665409500000|2022-10-10 13:45:00|4437|4434|4441|4437|4462|4459|4432|4429|1000
1665409800000|2022-10-10 13:50:00|4440|4436|4413|4407|4451|4448|4411|4406|988
1665410100000|2022-10-10 13:55:00|4412|4408|4411|4406|4424|4418|4408|4402|100
1665410400000|2022-10-10 14:00:00|4412|4407|4400|4397|4422|4417|4398|4394|0
1665410700000|2022-10-10 14:05:00|4401|4396|4390|4385|4416|4414|4389|4384|1100
1665411000000|2022-10-10 14:10:00|4389|4384|4388|4383|4399|4394|4386|4382|0
1665411300000|2022-10-10 14:15:00|4387|4382|4398|4393|4404|4399|4386|4379|0
1665411600000|2022-10-10 14:20:00|4397|4392|4402|4396|4409|4404|4397|4392|0
1665411900000|2022-10-10 14:25:00|4401|4397|4410|4406|4419|4415|4393|4389|100
1665412200000|2022-10-10 14:30:00|4411|4404|4389|4385|4412|4410|4386|4381|400
1665412500000|2022-10-10 14:35:00|4388|4383|4362|4359|4393|4387|4362|4359|0
1665412800000|2022-10-10 14:40:00|4361|4360|4368|4365|4371|4365|4361|4358|100
1665413100000|2022-10-10 14:45:00|4369|4366|4368|4363|4376|4371|4363|4358|0
1665413400000|2022-10-10 14:50:00|4367|4362|4359|4354|4372|4367|4356|4352|0
1665413700000|2022-10-10 14:55:00|4358|4353|4359|4355|4361|4357|4354|4350|0
1665414000000|2022-10-10 15:00:00|4358|4354|4353|4349|4360|4357|4350|4346|100
1665414300000|2022-10-10 15:05:00|4354|4350|4363|4359|4365|4361|4353|4349|0
1665414600000|2022-10-10 15:10:00|4362|4360|4369|4365|4372|4367|4362|4358|200
1665414900000|2022-10-10 15:15:00|4368|4364|4361|4357|4370|4367|4360|4356|0
1665415200000|2022-10-10 15:20:00|4360|4356|4377|4373|4380|4377|4359|4356|100
1665415500000|2022-10-10 15:25:00|4376|4374|4374|4370|4377|4374|4369|4366|100
1665415800000|2022-10-10 15:30:00|4373|4371|4377|4374|4378|4374|4368|4364|0
1665416100000|2022-10-10 15:35:00|4378|4373|4375|4372|4381|4377|4372|4369|0
1665416400000|2022-10-10 15:40:00|4374|4371|4379|4375|4380|4377|4369|4366|0
1665416700000|2022-10-10 15:45:00|4378|4376|4384|4382|4384|4382|4375|4371|0
1665417000000|2022-10-10 15:50:00|4383|4381|4390|4386|4400|4396|4383|4381|189
1665417300000|2022-10-10 15:55:00|4389|4385|4383|4380|4392|4388|4382|4379|0
1665417600000|2022-10-10 16:00:00|4382|4379|4381|4378|4383|4380|4378|4375|0
1665417900000|2022-10-10 16:05:00|4382|4377|4372|4369|4385|4381|4368|4365|100
1665418200000|2022-10-10 16:10:00|4373|4368|4372|4369|4373|4371|4367|4364|0
1665418500000|2022-10-10 16:15:00|4371|4370|4368|4365|4375|4372|4368|4364|0
1665418800000|2022-10-10 16:20:00|4367|4364|4355|4352|4369|4365|4354|4352|0
1665419100000|2022-10-10 16:25:00|4356|4351|4354|4350|4359|4356|4351|4348|0
1665419400000|2022-10-10 16:30:00|4353|4349|4353|4349|4357|4354|4350|4348|0
1665419700000|2022-10-10 16:35:00|4352|4350|4357|4354|4357|4354|4350|4346|0
1665420000000|2022-10-10 16:40:00|4358|4355|4357|4354|4361|4358|4354|4351|0
1665420300000|2022-10-10 16:45:00|4356|4355|4357|4354|4359|4356|4354|4351|0
1665420600000|2022-10-10 16:50:00|4356|4353|4355|4352|4357|4353|4352|4349|100
1665420900000|2022-10-10 16:55:00|4356|4353|4352|4348|4362|4360|4352|4348|0
1665421200000|2022-10-10 17:00:00|4351|4347|4343|4340|4352|4349|4343|4339|200
1665421500000|2022-10-10 17:05:00|4344|4341|4344|4341|4346|4343|4339|4336|0
1665421800000|2022-10-10 17:10:00|4343|4340|4355|4353|4358|4356|4339|4337|0
1665422100000|2022-10-10 17:15:00|4356|4352|4354|4351|4360|4358|4350|4347|100
1665422400000|2022-10-10 17:20:00|4353|4352|4357|4354|4363|4360|4353|4350|100
1665422700000|2022-10-10 17:25:00|4356|4353|4359|4355|4361|4358|4354|4351|0
1665423000000|2022-10-10 17:30:00|4358|4356|4369|4366|4375|4372|4357|4354|100
1665423300000|2022-10-10 17:35:00|4370|4365|4373|4370|4376|4373|4368|4365|0
1665423600000|2022-10-10 17:40:00|4374|4371|4369|4366|4375|4372|4369|4365|0
1665423900000|2022-10-10 17:45:00|4368|4365|4399|4396|4404|4401|4368|4365|0
1665424200000|2022-10-10 17:50:00|4398|4395|4405|4402|4406|4402|4396|4393|0
1665424500000|2022-10-10 17:55:00|4404|4401|4398|4394|4405|4402|4396|4393|0
1665424800000|2022-10-10 18:00:00|4397|4395|4393|4391|4399|4396|4391|4388|199
1665425100000|2022-10-10 18:05:00|4392|4390|4385|4382|4392|4390|4385|4382|200
1665425400000|2022-10-10 18:10:00|4386|4383|4378|4376|4388|4385|4378|4375|0
1665425700000|2022-10-10 18:15:00|4379|4377|4376|4372|4379|4377|4374|4371|300
1665426000000|2022-10-10 18:20:00|4375|4373|4372|4369|4381|4377|4369|4366|0
1665426300000|2022-10-10 18:25:00|4373|4368|4377|4373|4380|4376|4372|4368|0
1665426600000|2022-10-10 18:30:00|4376|4374|4385|4382|4389|4385|4372|4369|0
1665426900000|2022-10-10 18:35:00|4386|4381|4394|4391|4394|4392|4383|4380|0
1665427200000|2022-10-10 18:40:00|4395|4392|4385|4382|4395|4393|4384|4381|201
1665427500000|2022-10-10 18:45:00|4384|4383|4380|4376|4386|4384|4377|4374|336
1665427800000|2022-10-10 18:50:00|4381|4377|4385|4381|4386|4382|4378|4375|0
1665428100000|2022-10-10 18:55:00|4383|4380|4378|4374|4385|4381|4372|4370|100
1665428400000|2022-10-10 19:00:00|4377|4375|4372|4370|4385|4380|4371|4368|0
1665428700000|2022-10-10 19:05:00|4371|4369|4378|4375|4380|4378|4370|4368|200
1665429000000|2022-10-10 19:10:00|4377|4374|4383|4380|4384|4381|4374|4371|0
1665429300000|2022-10-10 19:15:00|4382|4379|4394|4390|4395|4392|4381|4378|0
1665429600000|2022-10-10 19:20:00|4395|4391|4389|4386|4397|4393|4387|4385|200
1665429900000|2022-10-10 19:25:00|4390|4385|4375|4372|4390|4385|4372|4369|0
1665430200000|2022-10-10 19:30:00|4374|4373|4380|4377|4382|4379|4371|4368|100
1665430500000|2022-10-10 19:35:00|4379|4376|4384|4382|4389|4387|4378|4374|100
1665430800000|2022-10-10 19:40:00|4385|4381|4378|4376|4385|4383|4376|4373|100
1665431100000|2022-10-10 19:45:00|4376|4375|4388|4385|4389|4386|4374|4372|100
1665431400000|2022-10-10 19:50:00|4387|4384|4386|4384|4392|4389|4378|4375|200
1665431700000|2022-10-10 19:55:00|4387|4383|4373|4367|4387|4383|4370|4365|641
1665495000000|2022-10-11 13:30:00|4399|4345|4329|4324|4399|4360|4328|4322|2662
1665495300000|2022-10-11 13:35:00|4328|4321|4325|4322|4341|4336|4319|4314|400
1665495600000|2022-10-11 13:40:00|4324|4321|4316|4315|4326|4323|4312|4307|1400
1665495900000|2022-10-11 13:45:00|4315|4314|4308|4304|4328|4324|4298|4293|700
1665496200000|2022-10-11 13:50:00|4309|4305|4295|4292|4321|4316|4294|4289|100
1665496500000|2022-10-11 13:55:00|4296|4291|4279|4275|4301|4296|4279|4275|159
1665496800000|2022-10-11 14:00:00|4278|4273|4266|4262|4278|4275|4257|4254|0
1665497100000|2022-10-11 14:05:00|4265|4263|4270|4266|4274|4270|4258|4254|100
1665497400000|2022-10-11 14:10:00|4269|4265|4286|4282|4288|4283|4266|4262|0
1665497700000|2022-10-11 14:15:00|4287|4283|4290|4286|4302|4299|4278|4276|100
1665498000000|2022-10-11 14:20:00|4289|4285|4285|4281|4290|4285|4279|4275|100
1665498300000|2022-10-11 14:25:00|4286|4282|4293|4289|4301|4297|4285|4281|0
1665498600000|2022-10-11 14:30:00|4292|4288|4308|4304|4312|4308|4279|4276|0
1665498900000|2022-10-11 14:35:00|4309|4305|4313|4309|4314|4310|4301|4297|0
1665499200000|2022-10-11 14:40:00|4314|4310|4314|4310|4326|4322|4309|4305|0
1665499500000|2022-10-11 14:45:00|4315|4311|4313|4310|4318|4314|4307|4304|0
1665499800000|2022-10-11 14:50:00|4314|4309|4316|4312|4321|4317|4309|4306|0
1665500100000|2022-10-11 14:55:00|4315|4313|4306|4302|4327|4324|4305|4301|0
1665500400000|2022-10-11 15:00:00|4307|4303|4342|4338|4347|4344|4304|4301|500
1665500700000|2022-10-11 15:05:00|4343|4339|4332|4329|4344|4341|4327|4323|100
1665501000000|2022-10-11 15:10:00|4333|4330|4336|4333|4338|4334|4327|4322|1950
1665501300000|2022-10-11 15:15:00|4337|4332|4340|4336|4346|4343|4337|4332|0
1665501600000|2022-10-11 15:20:00|4341|4337|4341|4337|4348|4344|4338|4334|100
1665501900000|2022-10-11 15:25:00|4342|4338|4349|4345|4353|4349|4336|4333|100
1665502200000|2022-10-11 15:30:00|4350|4346|4363|4360|4364|4360|4349|4345|100
1665502500000|2022-10-11 15:35:00|4364|4361|4368|4364|4377|4374|4362|4359|0
1665502800000|2022-10-11 15:40:00|4369|4365|4380|4376|4380|4376|4364|4360|0
1665503100000|2022-10-11 15:45:00|4379|4377|4389|4385|4393|4389|4377|4374|0
1665503400000|2022-10-11 15:50:00|4390|4386|4381|4377|4396|4392|4381|4377|0
1665503700000|2022-10-11 15:55:00|4382|4378|4380|4376|4387|4383|4376|4374|300
1665504000000|2022-10-11 16:00:00|4379|4377|4359|4356|4380|4377|4358|4355|200
1665504300000|2022-10-11 16:05:00|4360|4357|4353|4349|4362|4358|4348|4346|100
1665504600000|2022-10-11 16:10:00|4354|4350|4367|4363|4368|4364|4351|4349|0
1665504900000|2022-10-11 16:15:00|4366|4364|4384|4380|4385|4381|4366|4362|0
1665505200000|2022-10-11 16:20:00|4383|4381|4388|4385|4390|4386|4378|4375|0
1665505500000|2022-10-11 16:25:00|4389|4384|4381|4377|4389|4386|4378|4375|0
1665505800000|2022-10-11 16:30:00|4382|4378|4385|4382|4389|4386|4380|4377|0
1665506100000|2022-10-11 16:35:00|4384|4381|4391|4388|4392|4389|4380|4377|0
1665506400000|2022-10-11 16:40:00|4390|4387|4395|4392|4396|4392|4390|4387|0
1665507000000|2022-10-11 16:50:00|4394|4391|4394|4390|4395|4392|4392|4390|0
1665507300000|2022-10-11 16:55:00|4393|4391|4391|4387|4395|4392|4389|4386|0
1665507600000|2022-10-11 17:00:00|4392|4388|4387|4384|4394|4391|4387|4384|0
1665507900000|2022-10-11 17:05:00|4386|4385|4388|4384|4391|4388|4380|4379|0
1665508200000|2022-10-11 17:10:00|4389|4385|4383|4380|4392|4389|4382|4378|0
1665508500000|2022-10-11 17:15:00|4384|4379|4379|4376|4386|4382|4373|4370|0
1665508800000|2022-10-11 17:20:00|4380|4375|4385|4381|4385|4382|4377|4374|0
1665509100000|2022-10-11 17:25:00|4386|4382|4367|4364|4386|4382|4362|4359|0
1665509400000|2022-10-11 17:30:00|4366|4363|4366|4363|4370|4367|4358|4354|100
1665509700000|2022-10-11 17:35:00|4365|4362|4363|4360|4366|4363|4357|4356|0
1665510000000|2022-10-11 17:40:00|4362|4359|4363|4360|4366|4363|4359|4356|0
1665510300000|2022-10-11 17:45:00|4364|4361|4362|4359|4372|4370|4361|4359|0
1665510600000|2022-10-11 17:50:00|4363|4358|4359|4356|4370|4367|4358|4355|0
1665510900000|2022-10-11 17:55:00|4358|4355|4361|4357|4362|4360|4356|4353|1300
1665511200000|2022-10-11 18:00:00|4360|4358|4363|4361|4366|4364|4357|4354|974
1665511500000|2022-10-11 18:05:00|4364|4362|4354|4351|4368|4366|4350|4347|1400
1665511800000|2022-10-11 18:10:00|4353|4352|4347|4346|4354|4352|4342|4339|900
1665512100000|2022-10-11 18:15:00|4346|4344|4335|4332|4346|4344|4335|4332|1500
1665512400000|2022-10-11 18:20:00|4334|4331|4344|4341|4344|4342|4334|4331|1900
1665512700000|2022-10-11 18:25:00|4345|4342|4347|4346|4350|4348|4342|4339|1313
1665513000000|2022-10-11 18:30:00|4348|4345|4350|4348|4353|4351|4346|4342|1000
1665513300000|2022-10-11 18:35:00|4349|4347|4348|4346|4352|4349|4343|4340|600
1665513600000|2022-10-11 18:40:00|4347|4347|4337|4334|4352|4350|4337|4333|2116
1665513900000|2022-10-11 18:45:00|4336|4335|4312|4308|4336|4335|4308|4305|400
1665514200000|2022-10-11 18:50:00|4311|4309|4295|4292|4314|4311|4295|4291|2349
1665514500000|2022-10-11 18:55:00|4294|4291|4286|4283|4295|4292|4282|4279|2000
1665514800000|2022-10-11 19:00:00|4285|4282|4282|4280|4287|4284|4277|4274|400
1665515100000|2022-10-11 19:05:00|4283|4279|4282|4279|4288|4286|4280|4277|2500
1665515400000|2022-10-11 19:10:00|4281|4280|4276|4272|4284|4281|4269|4265|1154
1665515700000|2022-10-11 19:15:00|4275|4273|4276|4273|4282|4281|4265|4263|1009
1665516000000|2022-10-11 19:20:00|4277|4274|4285|4283|4288|4287|4276|4273|1200
1665516300000|2022-10-11 19:25:00|4286|4284|4281|4278|4288|4287|4271|4269|2400
1665516600000|2022-10-11 19:30:00|4282|4279|4279|4277|4282|4280|4271|4268|600
1665516900000|2022-10-11 19:35:00|4280|4278|4292|4290|4294|4292|4279|4277|300
1665517200000|2022-10-11 19:40:00|4291|4289|4292|4290|4292|4290|4282|4280|1400
1665517500000|2022-10-11 19:45:00|4293|4291|4300|4298|4301|4298|4287|4284|500
1665517800000|2022-10-11 19:50:00|4299|4297|4306|4304|4307|4304|4287|4284|1368
1665518100000|2022-10-11 19:55:00|4307|4305|4304|4298|4312|4311|4301|4295|950
1665581400000|2022-10-12 13:30:00|4372|4265|4275|4271|4372|4307|4252|4245|3104
1665581700000|2022-10-12 13:35:00|4274|4270|4315|4311|4320|4316|4274|4270|900
1665582000000|2022-10-12 13:40:00|4314|4310|4319|4316|4322|4318|4292|4287|400
1665582300000|2022-10-12 13:45:00|4318|4315|4286|4283|4330|4325|4285|4283|200
1665582600000|2022-10-12 13:50:00|4285|4282|4271|4268|4293|4289|4267|4265|200
1665582900000|2022-10-12 13:55:00|4272|4269|4283|4280|4292|4287|4267|4264|400
1665583200000|2022-10-12 14:00:00|4284|4281|4282|4278|4295|4292|4278|4275|300
1665583500000|2022-10-12 14:05:00|4281|4277|4264|4261|4285|4280|4255|4252|700
1665583800000|2022-10-12 14:10:00|4265|4260|4251|4247|4266|4262|4250|4246|0
1665584100000|2022-10-12 14:15:00|4250|4246|4252|4248|4257|4253|4245|4241|1100
1665584400000|2022-10-12 14:20:00|4251|4247|4236|4232|4251|4248|4231|4228|0
1665584700000|2022-10-12 14:25:00|4235|4233|4250|4247|4260|4257|4235|4231|324
1665585000000|2022-10-12 14:30:00|4249|4246|4257|4253|4264|4262|4247|4242|200
1665585300000|2022-10-12 14:35:00|4256|4254|4242|4238|4258|4255|4241|4237|200
1665585600000|2022-10-12 14:40:00|4241|4237|4233|4230|4243|4239|4233|4229|0
1665585900000|2022-10-12 14:45:00|4232|4229|4244|4241|4246|4243|4227|4223|400
1665586200000|2022-10-12 14:50:00|4245|4240|4250|4247|4251|4248|4242|4238|0
1665586500000|2022-10-12 14:55:00|4249|4246|4247|4244|4256|4252|4246|4242|300
1665586800000|2022-10-12 15:00:00|4248|4245|4256|4253|4265|4261|4245|4242|200
1665587100000|2022-10-12 15:05:00|4255|4252|4262|4258|4265|4262|4254|4251|0
1665587400000|2022-10-12 15:10:00|4261|4257|4271|4268|4271|4268|4261|4257|0
1665587700000|2022-10-12 15:15:00|4272|4269|4283|4280|4286|4282|4269|4265|100
1665588000000|2022-10-12 15:20:00|4282|4279|4279|4276|4290|4286|4275|4272|0
1665588300000|2022-10-12 15:25:00|4280|4277|4282|4281|4282|4281|4272|4268|0
1665588600000|2022-10-12 15:30:00|4284|4282|4277|4273|4286|4283|4274|4271|100
1665588900000|2022-10-12 15:35:00|4276|4272|4274|4272|4288|4285|4272|4270|200
1665589200000|2022-10-12 15:40:00|4273|4273|4293|4289|4297|4294|4273|4271|0
1665589500000|2022-10-12 15:45:00|4292|4290|4293|4291|4296|4293|4289|4285|0
1665589800000|2022-10-12 15:50:00|4294|4289|4303|4300|4304|4301|4292|4288|100
1665590100000|2022-10-12 15:55:00|4304|4301|4301|4298|4305|4302|4297|4294|1200
1665590400000|2022-10-12 16:00:00|4302|4299|4296|4292|4306|4302|4295|4292|100
1665590700000|2022-10-12 16:05:00|4295|4293|4286|4283|4302|4299|4282|4280|200
1665591000000|2022-10-12 16:10:00|4287|4284|4281|4278|4287|4284|4275|4273|100
1665591300000|2022-10-12 16:15:00|4280|4279|4288|4286|4290|4287|4279|4277|300
1665591600000|2022-10-12 16:20:00|4289|4287|4282|4280|4291|4289|4282|4279|200
1665591900000|2022-10-12 16:25:00|4281|4279|4273|4270|4288|4285|4270|4268|100
1665592200000|2022-10-12 16:30:00|4272|4269|4273|4270|4274|4271|4267|4264|0
1665592500000|2022-10-12 16:35:00|4272|4269|4266|4263|4275|4271|4264|4261|0
1665592800000|2022-10-12 16:40:00|4265|4262|4268|4266|4268|4266|4264|4261|0
1665593100000|2022-10-12 16:45:00|4269|4267|4276|4275|4277|4275|4268|4266|200
1665593400000|2022-10-12 16:50:00|4277|4276|4281|4280|4283|4281|4277|4276|125
1665593700000|2022-10-12 16:55:00|4282|4281|4283|4280|4286|4284|4282|4280|0
1665594000000|2022-10-12 17:00:00|4282|4279|4278|4276|4288|4285|4277|4275|600
1665594300000|2022-10-12 17:05:00|4279|4277|4287|4285|4289|4286|4277|4276|400
1665594600000|2022-10-12 17:10:00|4288|4286|4288|4285|4291|4288|4283|4281|0
1665594900000|2022-10-12 17:15:00|4287|4286|4277|4276|4288|4286|4277|4275|0
1665595200000|2022-10-12 17:20:00|4278|4275|4276|4275|4280|4277|4276|4274|100
1665595500000|2022-10-12 17:25:00|4277|4274|4282|4279|4284|4281|4276|4274|200
1665595800000|2022-10-12 17:30:00|4283|4280|4274|4272|4283|4280|4272|4269|0
1665596100000|2022-10-12 17:35:00|4273|4271|4272|4271|4273|4271|4266|4264|100
1665596400000|2022-10-12 17:40:00|4274|4272|4272|4270|4275|4273|4268|4267|473
1665596700000|2022-10-12 17:45:00|4271|4271|4274|4272|4277|4275|4269|4267|100
1665597000000|2022-10-12 17:50:00|4273|4271|4274|4271|4276|4274|4269|4267|100
1665597300000|2022-10-12 17:55:00|4273|4270|4274|4270|4276|4271|4271|4267|100
1665597600000|2022-10-12 18:00:00|4276|4271|4276|4273|4291|4289|4270|4266|1000
1665597900000|2022-10-12 18:05:00|4275|4272|4286|4283|4293|4291|4273|4270|300
1665598200000|2022-10-12 18:10:00|4285|4282|4293|4292|4298|4294|4279|4275|503
1665598500000|2022-10-12 18:15:00|4294|4291|4293|4290|4296|4294|4286|4282|903
1665598800000|2022-10-12 18:20:00|4292|4289|4292|4289|4295|4292|4281|4278|300
1665599100000|2022-10-12 18:25:00|4291|4288|4305|4302|4306|4305|4290|4286|227
1665599400000|2022-10-12 18:30:00|4306|4303|4306|4304|4311|4309|4299|4297|100
1665599700000|2022-10-12 18:35:00|4305|4302|4306|4304|4311|4309|4305|4302|100
1665600000000|2022-10-12 18:40:00|4307|4303|4301|4299|4310|4307|4301|4298|200
1665600300000|2022-10-12 18:45:00|4300|4298|4294|4292|4303|4301|4293|4291|200
1665600600000|2022-10-12 18:50:00|4295|4291|4292|4289|4298|4295|4290|4286|0
1665600900000|2022-10-12 18:55:00|4291|4288|4290|4287|4296|4293|4288|4286|100
1665601200000|2022-10-12 19:00:00|4291|4288|4281|4279|4291|4289|4279|4277|0
1665601500000|2022-10-12 19:05:00|4280|4278|4284|4281|4288|4285|4279|4277|0
1665601800000|2022-10-12 19:10:00|4286|4282|4288|4285|4290|4287|4285|4281|0
1665602100000|2022-10-12 19:15:00|4287|4284|4296|4293|4300|4296|4282|4280|300
1665602400000|2022-10-12 19:20:00|4295|4292|4292|4290|4299|4296|4291|4288|0
1665602700000|2022-10-12 19:25:00|4291|4289|4291|4289|4300|4296|4291|4289|100
1665603000000|2022-10-12 19:30:00|4290|4288|4297|4294|4298|4296|4288|4286|300
1665603300000|2022-10-12 19:35:00|4298|4295|4297|4295|4301|4298|4294|4291|100
1665603600000|2022-10-12 19:40:00|4298|4296|4295|4293|4299|4296|4293|4291|400
1665603900000|2022-10-12 19:45:00|4294|4292|4289|4287|4297|4293|4288|4285|100
1665604200000|2022-10-12 19:50:00|4288|4285|4290|4288|4295|4291|4286|4282|500
1665604500000|2022-10-12 19:55:00|4289|4287|4285|4277|4291|4288|4284|4277|7690
1665667800000|2022-10-13 13:30:00|4179|4142|4146|4143|4179|4153|4116|4110|2100
1665668100000|2022-10-13 13:35:00|4147|4142|4133|4130|4153|4147|4124|4119|300
1665668400000|2022-10-13 13:40:00|4132|4129|4146|4142|4160|4156|4117|4111|200
1665668700000|2022-10-13 13:45:00|4147|4141|4183|4179|4187|4182|4138|4133|400
1665669000000|2022-10-13 13:50:00|4182|4180|4189|4185|4204|4200|4181|4177|100
1665669300000|2022-10-13 13:55:00|4188|4186|4177|4173|4194|4191|4167|4164|0
1665669600000|2022-10-13 14:00:00|4178|4174|4182|4179|4186|4182|4165|4161|300
1665669900000|2022-10-13 14:05:00|4183|4180|4203|4200|4209|4206|4180|4177|100
1665670200000|2022-10-13 14:10:00|4202|4199|4219|4215|4219|4215|4188|4185|0
1665670500000|2022-10-13 14:15:00|4218|4214|4201|4199|4222|4217|4200|4196|500
1665670800000|2022-10-13 14:20:00|4202|4198|4186|4182|4206|4202|4184|4180|600
1665671100000|2022-10-13 14:25:00|4185|4181|4165|4161|4190|4186|4163|4160|500
1665671400000|2022-10-13 14:30:00|4163|4159|4170|4166|4188|4183|4161|4157|300
1665671700000|2022-10-13 14:35:00|4169|4165|4180|4176|4182|4178|4164|4161|300
1665672000000|2022-10-13 14:40:00|4179|4175|4182|4178|4192|4188|4174|4170|200
1665672300000|2022-10-13 14:45:00|4181|4177|4200|4196|4202|4198|4178|4176|0
1665672600000|2022-10-13 14:50:00|4199|4197|4200|4196|4203|4199|4187|4184|400
1665672900000|2022-10-13 14:55:00|4199|4197|4205|4202|4221|4218|4198|4194|200
1665673200000|2022-10-13 15:00:00|4204|4201|4222|4218|4223|4220|4201|4196|100
1665673500000|2022-10-13 15:05:00|4221|4219|4263|4259|4267|4262|4220|4216|200
1665673800000|2022-10-13 15:10:00|4262|4258|4276|4272|4277|4272|4256|4253|500
1665674100000|2022-10-13 15:15:00|4277|4274|4312|4308|4320|4316|4273|4269|1146
1665674400000|2022-10-13 15:20:00|4311|4307|4312|4308|4355|4350|4307|4300|1455
1665674700000|2022-10-13 15:25:00|4313|4309|4310|4306|4319|4313|4300|4296|300
1665675000000|2022-10-13 15:30:00|4312|4307|4309|4305|4317|4312|4299|4293|100
1665675300000|2022-10-13 15:35:00|4310|4306|4355|4353|4367|4362|4309|4304|1053
1665675600000|2022-10-13 15:40:00|4358|4352|4340|4336|4375|4372|4336|4331|1226
1665675900000|2022-10-13 15:45:00|4341|4337|4333|4330|4343|4339|4327|4323|600
1665676200000|2022-10-13 15:50:00|4331|4329|4342|4339|4345|4341|4325|4321|300
1665676500000|2022-10-13 15:55:00|4344|4340|4338|4334|4348|4344|4329|4325|0
1665676800000|2022-10-13 16:00:00|4339|4335|4349|4345|4359|4355|4337|4332|300
1665677100000|2022-10-13 16:05:00|4351|4346|4336|4332|4353|4348|4334|4330|0
1665677400000|2022-10-13 16:10:00|4335|4333|4315|4312|4338|4335|4312|4309|0
1665677700000|2022-10-13 16:15:00|4316|4313|4312|4309|4322|4318|4312|4308|0
1665679200000|2022-10-13 16:40:00|4292|4291|4312|4308|4316|4311|4292|4289|200
1665679500000|2022-10-13 16:45:00|4313|4309|4319|4315|4319|4315|4305|4300|0
1665679800000|2022-10-13 16:50:00|4318|4314|4318|4314|4329|4325|4317|4312|300
1665680100000|2022-10-13 16:55:00|4317|4315|4322|4319|4325|4322|4316|4313|0
1665680400000|2022-10-13 17:00:00|4323|4320|4341|4338|4342|4339|4323|4319|125
1665680700000|2022-10-13 17:05:00|4342|4339|4330|4326|4342|4340|4329|4326|0
1665681000000|2022-10-13 17:10:00|4329|4327|4324|4320|4334|4330|4321|4317|0
1665681300000|2022-10-13 17:15:00|4325|4321|4332|4329|4335|4331|4325|4321|0
1665681600000|2022-10-13 17:20:00|4333|4328|4350|4346|4350|4347|4332|4328|100
1665681900000|2022-10-13 17:25:00|4349|4345|4366|4362|4370|4366|4347|4343|200
1665682200000|2022-10-13 17:30:00|4367|4363|4378|4375|4380|4377|4367|4363|0
1665682500000|2022-10-13 17:35:00|4377|4376|4366|4364|4378|4377|4364|4361|1400
1665682800000|2022-10-13 17:40:00|4367|4365|4356|4353|4369|4365|4352|4349|0
1665683100000|2022-10-13 17:45:00|4355|4352|4351|4347|4356|4353|4345|4343|0
1665683400000|2022-10-13 17:50:00|4350|4348|4357|4353|4358|4353|4349|4346|200
1665683700000|2022-10-13 17:55:00|4358|4354|4358|4354|4360|4356|4350|4347|0
1665684000000|2022-10-13 18:00:00|4357|4353|4357|4354|4360|4356|4351|4348|0
1665684300000|2022-10-13 18:05:00|4359|4355|4355|4351|4362|4358|4352|4348|0
1665684600000|2022-10-13 18:10:00|4356|4352|4353|4349|4359|4355|4347|4343|0
1665684900000|2022-10-13 18:15:00|4354|4350|4355|4351|4359|4354|4352|4348|0
1665685200000|2022-10-13 18:20:00|4354|4350|4355|4351|4359|4355|4351|4347|0
1665685500000|2022-10-13 18:25:00|4354|4350|4333|4329|4354|4350|4332|4328|235
1665685800000|2022-10-13 18:30:00|4334|4330|4344|4340|4344|4340|4334|4330|0
1665686100000|2022-10-13 18:35:00|4343|4339|4351|4347|4354|4350|4342|4338|100
1665686400000|2022-10-13 18:40:00|4350|4346|4356|4352|4356|4352|4347|4344|0
1665686700000|2022-10-13 18:45:00|4357|4353|4358|4354|4363|4358|4352|4349|0
1665687000000|2022-10-13 18:50:00|4357|4353|4363|4360|4364|4362|4356|4352|1900
1665687300000|2022-10-13 18:55:00|4364|4359|4370|4367|4375|4370|4361|4359|400
1665687600000|2022-10-13 19:00:00|4369|4366|4365|4362|4369|4366|4358|4355|0
1665687900000|2022-10-13 19:05:00|4366|4361|4379|4376|4380|4376|4364|4361|100
1665688200000|2022-10-13 19:10:00|4380|4377|4370|4367|4380|4378|4370|4367|0
1665688500000|2022-10-13 19:15:00|4369|4366|4371|4369|4377|4373|4366|4364|150
1665688800000|2022-10-13 19:20:00|4370|4368|4364|4361|4370|4368|4361|4359|0
1665689100000|2022-10-13 19:25:00|4365|4362|4362|4359|4368|4364|4358|4355|0
1665689400000|2022-10-13 19:30:00|4361|4358|4353|4351|4373|4370|4352|4350|100
1665689700000|2022-10-13 19:35:00|4352|4350|4357|4355|4358|4356|4348|4346|100
1665690000000|2022-10-13 19:40:00|4358|4354|4360|4357|4362|4359|4349|4346|497
1665690300000|2022-10-13 19:45:00|4359|4356|4362|4360|4366|4363|4355|4354|100
1665690600000|2022-10-13 19:50:00|4361|4359|4368|4365|4375|4371|4355|4351|300
1665690900000|2022-10-13 19:55:00|4369|4366|4364|4357|4370|4368|4359|4357|1238
1665754200000|2022-10-14 13:30:00|4460|4353|4384|4380|4460|4424|4376|4353|7688
1665754500000|2022-10-14 13:35:00|4383|4379|4423|4418|4428|4422|4383|4378|300
1665754800000|2022-10-14 13:40:00|4422|4417|4366|4361|4427|4420|4365|4359|700
1665755100000|2022-10-14 13:45:00|4365|4360|4344|4337|4366|4361|4337|4333|2000
1665755400000|2022-10-14 13:50:00|4343|4336|4338|4333|4355|4350|4330|4326|300
1665755700000|2022-10-14 13:55:00|4340|4334|4332|4328|4346|4340|4328|4323|300
1665756000000|2022-10-14 14:00:00|4330|4327|4304|4300|4330|4327|4287|4284|2800
1665756300000|2022-10-14 14:05:00|4305|4299|4292|4288|4319|4315|4289|4285|200
1665756600000|2022-10-14 14:10:00|4293|4289|4266|4262|4298|4293|4259|4255|488
1665756900000|2022-10-14 14:15:00|4265|4261|4273|4268|4278|4274|4263|4258|100
1665757200000|2022-10-14 14:20:00|4272|4267|4252|4248|4272|4267|4250|4245|100
1665757500000|2022-10-14 14:25:00|4253|4249|4265|4261|4275|4270|4247|4243|100
1665757800000|2022-10-14 14:30:00|4264|4260|4262|4259|4281|4277|4260|4255|200
1665758100000|2022-10-14 14:35:00|4263|4260|4270|4266|4280|4276|4263|4258|300
1665758400000|2022-10-14 14:40:00|4271|4267|4246|4242|4280|4276|4245|4242|352
1665758700000|2022-10-14 14:45:00|4245|4243|4247|4243|4258|4255|4244|4240|188
1665759000000|2022-10-14 14:50:00|4248|4244|4264|4261|4271|4268|4244|4239|100
1665759300000|2022-10-14 14:55:00|4263|4260|4266|4262|4272|4268|4260|4255|100
1665759600000|2022-10-14 15:00:00|4265|4263|4282|4278|4285|4281|4265|4262|100
1665759900000|2022-10-14 15:05:00|4281|4279|4266|4262|4282|4279|4264|4260|0
1665760200000|2022-10-14 15:10:00|4267|4263|4246|4243|4269|4265|4244|4242|200
1665760500000|2022-10-14 15:15:00|4245|4244|4236|4232|4252|4247|4233|4230|200
1665760800000|2022-10-14 15:20:00|4237|4233|4252|4248|4257|4252|4236|4231|0
1665761100000|2022-10-14 15:25:00|4253|4249|4259|4255|4261|4257|4252|4248|100
1665761400000|2022-10-14 15:30:00|4258|4254|4245|4242|4258|4254|4244|4240|0
1665761700000|2022-10-14 15:35:00|4246|4243|4247|4243|4249|4245|4240|4237|0
1665762000000|2022-10-14 15:40:00|4246|4244|4233|4229|4251|4247|4228|4225|0
1665762300000|2022-10-14 15:45:00|4232|4228|4222|4218|4232|4228|4217|4213|300
1665762600000|2022-10-14 15:50:00|4223|4219|4221|4217|4228|4224|4212|4209|0
1665762900000|2022-10-14 15:55:00|4220|4216|4215|4212|4223|4219|4214|4211|0
1665763200000|2022-10-14 16:00:00|4214|4211|4225|4221|4229|4225|4211|4209|0
1665763500000|2022-10-14 16:05:00|4224|4220|4203|4200|4225|4222|4203|4198|0
1665763800000|2022-10-14 16:10:00|4204|4199|4201|4199|4212|4207|4200|4197|100
1665764100000|2022-10-14 16:15:00|4200|4198|4209|4206|4210|4207|4198|4195|0
1665764400000|2022-10-14 16:20:00|4210|4205|4225|4221|4226|4223|4208|4204|0
1665764700000|2022-10-14 16:25:00|4226|4222|4233|4229|4233|4229|4224|4219|0
1665765000000|2022-10-14 16:30:00|4232|4228|4228|4224|4241|4237|4226|4223|0
1665765300000|2022-10-14 16:35:00|4227|4223|4237|4234|4244|4239|4226|4222|0
1665765600000|2022-10-14 16:40:00|4236|4233|4246|4242|4246|4243|4235|4232|0
1665765900000|2022-10-14 16:45:00|4245|4240|4236|4232|4246|4242|4235|4232|0
1665766200000|2022-10-14 16:50:00|4235|4231|4230|4226|4235|4232|4225|4222|0
1665766500000|2022-10-14 16:55:00|4229|4225|4230|4226|4231|4228|4228|4224|0
1665766800000|2022-10-14 17:00:00|4229|4227|4237|4234|4243|4239|4228|4224|200
1665767100000|2022-10-14 17:05:00|4236|4233|4223|4220|4236|4233|4222|4219|300
1665767400000|2022-10-14 17:10:00|4224|4221|4219|4216|4229|4226|4219|4215|0
1665767700000|2022-10-14 17:15:00|4220|4215|4223|4219|4226|4221|4219|4215|0
1665768000000|2022-10-14 17:20:00|4222|4218|4225|4222|4229|4225|4217|4213|0
1665768300000|2022-10-14 17:25:00|4226|4221|4229|4226|4231|4228|4222|4219|0
1665768600000|2022-10-14 17:30:00|4228|4227|4235|4232|4238|4234|4228|4225|0
1665768900000|2022-10-14 17:35:00|4236|4233|4234|4230|4238|4234|4229|4225|0
1665769200000|2022-10-14 17:40:00|4233|4229|4226|4223|4239|4235|4226|4223|200
1665769500000|2022-10-14 17:45:00|4227|4224|4230|4227|4235|4232|4226|4223|0
1665769800000|2022-10-14 17:50:00|4229|4226|4231|4227|4231|4228|4225|4222|0
1665770100000|2022-10-14 17:55:00|4232|4228|4240|4236|4240|4236|4229|4226|0
1665770400000|2022-10-14 18:00:00|4239|4235|4229|4227|4239|4235|4227|4224|0
1665770700000|2022-10-14 18:05:00|4228|4226|4224|4221|4232|4229|4221|4219|0
1665771000000|2022-10-14 18:10:00|4225|4222|4217|4214|4225|4222|4217|4214|0
1665771300000|2022-10-14 18:15:00|4218|4215|4207|4203|4219|4216|4207|4203|0
1665771600000|2022-10-14 18:20:00|4208|4204|4206|4205|4210|4207|4204|4202|0
1665771900000|2022-10-14 18:25:00|4207|4203|4210|4207|4212|4209|4201|4199|0
1665772200000|2022-10-14 18:30:00|4209|4206|4208|4205|4213|4210|4207|4204|0
1665772500000|2022-10-14 18:35:00|4209|4206|4208|4206|4212|4209|4205|4203|152
1665772800000|2022-10-14 18:40:00|4209|4205|4209|4206|4212|4209|4201|4199|100
1665773100000|2022-10-14 18:45:00|4210|4207|4210|4207|4211|4209|4204|4202|0
1665773400000|2022-10-14 18:50:00|4209|4206|4207|4204|4211|4208|4206|4203|0
1665773700000|2022-10-14 18:55:00|4206|4203|4211|4208|4211|4209|4205|4203|300
1665774000000|2022-10-14 19:00:00|4212|4209|4217|4214|4222|4219|4212|4208|100
1665774300000|2022-10-14 19:05:00|4216|4213|4206|4203|4218|4215|4204|4201|0
1665774600000|2022-10-14 19:10:00|4205|4202|4200|4197|4209|4206|4199|4197|700
1665774900000|2022-10-14 19:15:00|4199|4198|4198|4195|4200|4198|4192|4190|200
1665775200000|2022-10-14 19:20:00|4197|4194|4201|4198|4203|4201|4195|4192|100
1665775500000|2022-10-14 19:25:00|4200|4199|4201|4199|4204|4202|4197|4194|413
1665775800000|2022-10-14 19:30:00|4200|4198|4204|4202|4204|4202|4195|4192|319
1665776100000|2022-10-14 19:35:00|4205|4201|4196|4194|4207|4205|4193|4191|100
1665776400000|2022-10-14 19:40:00|4197|4195|4201|4199|4202|4200|4193|4192|800
1665776700000|2022-10-14 19:45:00|4200|4198|4196|4193|4200|4199|4191|4188|0
1665777000000|2022-10-14 19:50:00|4197|4194|4195|4193|4203|4200|4192|4189|100
1665777300000|2022-10-14 19:55:00|4194|4192|4191|4184|4194|4193|4181|4179|668
1666013400000|2022-10-17 13:30:00|4338|4243|4320|4316|4338|4331|4297|4243|2679
1666013700000|2022-10-17 13:35:00|4321|4317|4358|4355|4364|4359|4321|4317|2850
1666014000000|2022-10-17 13:40:00|4359|4354|4347|4344|4375|4369|4343|4339|600
1666014300000|2022-10-17 13:45:00|4348|4343|4354|4352|4356|4353|4334|4332|500
1666014600000|2022-10-17 13:50:00|4357|4353|4359|4355|4368|4364|4346|4342|300
1666014900000|2022-10-17 13:55:00|4360|4356|4357|4353|4364|4361|4347|4344|0
1666015200000|2022-10-17 14:00:00|4359|4354|4372|4369|4374|4370|4357|4353|100
1666015500000|2022-10-17 14:05:00|4373|4368|4367|4364|4384|4380|4365|4362|632
1666015800000|2022-10-17 14:10:00|4368|4363|4393|4389|4394|4390|4368|4363|100
1666016100000|2022-10-17 14:15:00|4394|4390|4387|4384|4394|4391|4379|4375|0
1666016400000|2022-10-17 14:20:00|4388|4385|4382|4379|4394|4392|4378|4375|100
1666016700000|2022-10-17 14:25:00|4381|4378|4383|4379|4388|4385|4379|4374|0
1666017000000|2022-10-17 14:30:00|4384|4380|4376|4373|4392|4389|4374|4370|0
1666017300000|2022-10-17 14:35:00|4377|4372|4393|4389|4393|4390|4377|4372|300
1666017600000|2022-10-17 14:40:00|4392|4390|4392|4388|4396|4392|4385|4382|0
1666017900000|2022-10-17 14:45:00|4391|4389|4384|4380|4393|4390|4380|4377|0
1666018200000|2022-10-17 14:50:00|4383|4379|4364|4360|4383|4380|4357|4352|300
1666018500000|2022-10-17 14:55:00|4363|4359|4363|4360|4368|4365|4355|4352|0
1666018800000|2022-10-17 15:00:00|4364|4359|4370|4367|4378|4375|4362|4358|0
1666019100000|2022-10-17 15:05:00|4372|4368|4363|4359|4376|4373|4361|4358|0
1666019400000|2022-10-17 15:10:00|4364|4360|4373|4370|4377|4374|4362|4359|100
1666019700000|2022-10-17 15:15:00|4372|4369|4363|4360|4373|4369|4362|4359|0
1666020000000|2022-10-17 15:20:00|4362|4359|4376|4373|4380|4377|4362|4359|0
1666020300000|2022-10-17 15:25:00|4375|4372|4385|4381|4385|4382|4373|4368|0
1666020600000|2022-10-17 15:30:00|4384|4382|4383|4380|4386|4383|4378|4375|100
1666020900000|2022-10-17 15:35:00|4384|4381|4389|4386|4389|4386|4380|4376|100
1666021200000|2022-10-17 15:40:00|4390|4387|4392|4389|4399|4396|4389|4385|0
1666021500000|2022-10-17 15:45:00|4391|4388|4395|4393|4395|4393|4389|4386|100
1666021800000|2022-10-17 15:50:00|4397|4392|4400|4398|4400|4399|4393|4390|482
1666022100000|2022-10-17 15:55:00|4399|4397|4392|4390|4400|4397|4392|4389|0
1666022400000|2022-10-17 16:00:00|4394|4391|4388|4385|4395|4392|4387|4383|200
1666022700000|2022-10-17 16:05:00|4387|4386|4395|4394|4396|4394|4387|4384|400
1666023000000|2022-10-17 16:10:00|4394|4393|4386|4383|4395|4393|4377|4374|0
1666023300000|2022-10-17 16:15:00|4385|4384|4379|4376|4388|4386|4378|4374|0
1666023600000|2022-10-17 16:20:00|4378|4375|4380|4376|4381|4378|4375|4371|200
1666023900000|2022-10-17 16:25:00|4379|4377|4382|4379|4383|4381|4379|4375|0
1666024200000|2022-10-17 16:30:00|4383|4380|4389|4386|4390|4387|4382|4379|0
1666024500000|2022-10-17 16:35:00|4390|4387|4381|4378|4391|4388|4378|4375|143
1666024800000|2022-10-17 16:40:00|4380|4379|4371|4369|4381|4379|4367|4364|0
1666025100000|2022-10-17 16:45:00|4372|4368|4376|4373|4379|4375|4365|4362|2000
1666025400000|2022-10-17 16:50:00|4375|4372|4381|4379|4381|4379|4374|4370|300
1666025700000|2022-10-17 16:55:00|4380|4378|4374|4371|4381|4378|4373|4370|0
1666026000000|2022-10-17 17:00:00|4375|4372|4371|4368|4375|4373|4364|4361|0
1666026300000|2022-10-17 17:05:00|4372|4369|4375|4372|4378|4375|4372|4369|0
1666026600000|2022-10-17 17:10:00|4376|4373|4376|4374|4378|4375|4374|4370|0
1666026900000|2022-10-17 17:15:00|4377|4373|4371|4368|4380|4378|4370|4366|100
1666027200000|2022-10-17 17:20:00|4370|4367|4381|4378|4381|4379|4369|4366|0
1666027500000|2022-10-17 17:25:00|4380|4377|4376|4373|4381|4377|4373|4371|100
1666027800000|2022-10-17 17:30:00|4377|4374|4375|4372|4377|4375|4373|4370|0
1666028100000|2022-10-17 17:35:00|4376|4373|4379|4378|4381|4378|4374|4372|0
1666028400000|2022-10-17 17:40:00|4380|4377|4378|4375|4381|4379|4378|4375|0
1666028700000|2022-10-17 17:45:00|4379|4376|4386|4383|4388|4385|4379|4375|200
1666029000000|2022-10-17 17:50:00|4385|4384|4387|4385|4388|4386|4384|4380|0
1666029300000|2022-10-17 17:55:00|4386|4384|4383|4380|4386|4384|4380|4378|0
1666029600000|2022-10-17 18:00:00|4382|4379|4378|4375|4388|4386|4376|4374|0
1666029900000|2022-10-17 18:05:00|4377|4374|4380|4378|4381|4378|4376|4373|0
1666030200000|2022-10-17 18:10:00|4381|4377|4378|4375|4385|4382|4376|4374|0
1666030500000|2022-10-17 18:15:00|4377|4374|4379|4377|4379|4378|4375|4373|0
1666030800000|2022-10-17 18:20:00|4378|4375|4374|4372|4379|4376|4372|4370|100
1666031100000|2022-10-17 18:25:00|4373|4371|4373|4370|4374|4372|4367|4365|800
1666031400000|2022-10-17 18:30:00|4374|4371|4368|4366|4374|4371|4366|4364|100
1666031700000|2022-10-17 18:35:00|4369|4367|4379|4377|4379|4377|4368|4366|0
1666032000000|2022-10-17 18:40:00|4380|4376|4382|4380|4384|4381|4376|4374|100
1666032300000|2022-10-17 18:45:00|4383|4381|4382|4380|4385|4382|4380|4376|0
1666032600000|2022-10-17 18:50:00|4381|4379|4376|4374|4383|4381|4375|4373|100
1666032900000|2022-10-17 18:55:00|4375|4373|4375|4373|4379|4377|4373|4371|0
1666033200000|2022-10-17 19:00:00|4374|4372|4369|4366|4376|4373|4365|4362|100
1666033500000|2022-10-17 19:05:00|4370|4367|4365|4363|4372|4369|4363|4360|200
1666033800000|2022-10-17 19:10:00|4366|4362|4370|4368|4372|4369|4362|4360|100
1666034100000|2022-10-17 19:15:00|4369|4369|4371|4368|4373|4370|4365|4363|0
1666034400000|2022-10-17 19:20:00|4370|4367|4379|4374|4379|4375|4365|4363|0
1666034700000|2022-10-17 19:25:00|4378|4375|4378|4374|4381|4377|4376|4373|0
1666035000000|2022-10-17 19:30:00|4379|4375|4383|4380|4383|4380|4374|4371|0
1666035300000|2022-10-17 19:35:00|4382|4379|4380|4379|4386|4383|4379|4378|100
1666035600000|2022-10-17 19:40:00|4381|4378|4386|4384|4388|4386|4378|4376|100
1666035900000|2022-10-17 19:45:00|4385|4383|4381|4379|4388|4386|4381|4379|0
1666036200000|2022-10-17 19:50:00|4382|4380|4387|4385|4388|4386|4382|4380|425
1666036500000|2022-10-17 19:55:00|4386|4384|4385|4378|4388|4385|4376|4372|2432
1666099800000|2022-10-18 13:30:00|4548|4448|4504|4501|4560|4540|4504|4448|8344
1666100100000|2022-10-18 13:35:00|4503|4499|4511|4510|4530|4524|4502|4497|3300
1666100400000|2022-10-18 13:40:00|4512|4507|4508|4505|4519|4513|4493|4491|1700
1666100700000|2022-10-18 13:45:00|4507|4504|4498|4494|4508|4505|4488|4484|100
1666101000000|2022-10-18 13:50:00|4497|4495|4464|4461|4508|4505|4464|4459|600
1666101300000|2022-10-18 13:55:00|4465|4462|4469|4465|4481|4477|4461|4457|0
1666101600000|2022-10-18 14:00:00|4472|4466|4467|4464|4474|4472|4462|4456|3200
1666101900000|2022-10-18 14:05:00|4466|4463|4479|4476|4481|4479|4460|4455|300
1666102200000|2022-10-18 14:10:00|4478|4475|4475|4472|4480|4477|4472|4468|100
1666102500000|2022-10-18 14:15:00|4474|4471|4467|4464|4485|4481|4460|4457|100
1666102800000|2022-10-18 14:20:00|4468|4463|4452|4449|4469|4465|4451|4446|0
1666103100000|2022-10-18 14:25:00|4453|4450|4438|4435|4458|4455|4438|4434|0
1666103400000|2022-10-18 14:30:00|4437|4433|4436|4433|4440|4437|4432|4428|100
1666103700000|2022-10-18 14:35:00|4438|4434|4420|4417|4438|4434|4417|4413|700
1666104000000|2022-10-18 14:40:00|4421|4418|4444|4441|4444|4441|4420|4417|100
1666104300000|2022-10-18 14:45:00|4445|4442|4459|4456|4461|4458|4439|4436|100
1666104600000|2022-10-18 14:50:00|4458|4455|4452|4449|4459|4455|4443|4440|0
1666104900000|2022-10-18 14:55:00|4451|4448|4444|4441|4452|4449|4442|4439|0
1666105200000|2022-10-18 15:00:00|4443|4440|4453|4450|4457|4454|4437|4432|0
1666105500000|2022-10-18 15:05:00|4452|4449|4438|4435|4458|4454|4433|4429|0
1666105800000|2022-10-18 15:10:00|4439|4436|4424|4420|4446|4443|4421|4416|600
1666106100000|2022-10-18 15:15:00|4423|4421|4424|4420|4433|4430|4420|4417|100
1666106400000|2022-10-18 15:20:00|4423|4421|4406|4403|4425|4422|4401|4398|300
1666106700000|2022-10-18 15:25:00|4405|4402|4407|4404|4413|4410|4400|4397|0
1666107000000|2022-10-18 15:30:00|4406|4403|4407|4404|4411|4407|4400|4397|0
1666107300000|2022-10-18 15:35:00|4408|4405|4394|4391|4410|4407|4387|4385|700
1666107600000|2022-10-18 15:40:00|4395|4392|4405|4402|4406|4403|4386|4383|600
1666107900000|2022-10-18 15:45:00|4404|4403|4417|4413|4417|4414|4403|4400|0
1666108200000|2022-10-18 15:50:00|4416|4414|4422|4418|4426|4423|4414|4411|100
1666108500000|2022-10-18 15:55:00|4421|4419|4425|4422|4426|4423|4413|4410|100
1666108800000|2022-10-18 16:00:00|4424|4421|4422|4418|4426|4423|4418|4415|0
1666109100000|2022-10-18 16:05:00|4421|4417|4437|4434|4438|4435|4412|4409|300
1666109400000|2022-10-18 16:10:00|4436|4433|4444|4441|4449|4445|4436|4433|0
1666109700000|2022-10-18 16:15:00|4446|4442|4447|4443|4451|4448|4437|4434|200
1666110000000|2022-10-18 16:20:00|4446|4444|4439|4435|4447|4444|4438|4434|100
1666110300000|2022-10-18 16:25:00|4438|4436|4440|4436|4442|4439|4431|4429|100
1666110600000|2022-10-18 16:30:00|4439|4437|4444|4441|4445|4443|4434|4431|0
1666110900000|2022-10-18 16:35:00|4445|4442|4454|4452|4461|4458|4445|4442|750
1666111200000|2022-10-18 16:40:00|4453|4451|4452|4449|4464|4461|4452|4449|0
1666111500000|2022-10-18 16:45:00|4451|4448|4448|4446|4452|4448|4445|4442|0
1666111800000|2022-10-18 16:50:00|4447|4445|4453|4450|4454|4451|4447|4444|0
1666112100000|2022-10-18 16:55:00|4452|4449|4437|4434|4453|4451|4436|4433|100
1666112400000|2022-10-18 17:00:00|4438|4435|4423|4420|4439|4437|4421|4418|100
1666112700000|2022-10-18 17:05:00|4424|4419|4430|4426|4435|4432|4422|4419|100
1666113000000|2022-10-18 17:10:00|4431|4427|4438|4436|4439|4437|4428|4425|0
1666113300000|2022-10-18 17:15:00|4437|4437|4437|4434|4440|4438|4434|4432|0
1666113600000|2022-10-18 17:20:00|4436|4435|4436|4433|4441|4439|4429|4427|100
1666113900000|2022-10-18 17:25:00|4435|4432|4442|4438|4445|4442|4435|4432|100
1666114200000|2022-10-18 17:30:00|4443|4437|4452|4449|4452|4449|4438|4434|800
1666114500000|2022-10-18 17:35:00|4451|4448|4449|4446|4452|4449|4447|4443|100
1666114800000|2022-10-18 17:40:00|4448|4445|4447|4444|4451|4448|4444|4440|0
1666115100000|2022-10-18 17:45:00|4446|4443|4448|4446|4448|4446|4437|4435|0
1666115400000|2022-10-18 17:50:00|4449|4445|4453|4450|4454|4450|4447|4445|200
1666115700000|2022-10-18 17:55:00|4454|4451|4453|4450|4457|4454|4448|4446|0
1666116000000|2022-10-18 18:00:00|4452|4449|4442|4440|4454|4452|4442|4440|100
1666116300000|2022-10-18 18:05:00|4441|4439|4445|4442|4449|4447|4439|4435|0
1666116600000|2022-10-18 18:10:00|4446|4443|4443|4441|4447|4445|4442|4439|300
1666116900000|2022-10-18 18:15:00|4442|4440|4442|4440|4447|4444|4439|4436|400
1666117200000|2022-10-18 18:20:00|4441|4441|4451|4448|4451|4449|4439|4436|0
1666117500000|2022-10-18 18:25:00|4450|4447|4453|4450|4454|4451|4446|4443|0
1666117800000|2022-10-18 18:30:00|4454|4449|4446|4443|4454|4450|4443|4441|200
1666118100000|2022-10-18 18:35:00|4445|4442|4428|4424|4447|4445|4424|4421|453
1666118400000|2022-10-18 18:40:00|4427|4425|4407|4404|4429|4426|4406|4404|700
1666118700000|2022-10-18 18:45:00|4408|4405|4405|4402|4412|4409|4398|4395|0
1666119000000|2022-10-18 18:50:00|4404|4401|4409|4405|4409|4406|4398|4395|0
1666119300000|2022-10-18 18:55:00|4408|4406|4415|4412|4416|4414|4405|4403|0
1666119600000|2022-10-18 19:00:00|4414|4411|4409|4406|4416|4413|4404|4402|0
1666119900000|2022-10-18 19:05:00|4408|4407|4410|4407|4416|4414|4407|4405|0
1666120200000|2022-10-18 19:10:00|4411|4408|4402|4398|4414|4411|4399|4397|0
1666120500000|2022-10-18 19:15:00|4401|4397|4404|4400|4405|4401|4394|4392|0
1666120800000|2022-10-18 19:20:00|4403|4399|4412|4408|4413|4409|4399|4396|0
1666121100000|2022-10-18 19:25:00|4411|4407|4413|4409|4414|4411|4406|4404|0
1666121400000|2022-10-18 19:30:00|4412|4408|4427|4424|4431|4428|4410|4406|124
1666121700000|2022-10-18 19:35:00|4426|4425|4422|4420|4427|4425|4418|4415|100
1666122000000|2022-10-18 19:40:00|4423|4421|4427|4425|4429|4427|4421|4419|0
1666122300000|2022-10-18 19:45:00|4426|4424|4427|4424|4427|4425|4422|4418|300
1666122600000|2022-10-18 19:50:00|4426|4425|4423|4421|4435|4432|4421|4418|0
1666122900000|2022-10-18 19:55:00|4422|4420|4431|4425|4431|4427|4416|4414|1163
1666186200000|2022-10-19 13:30:00|4398|4341|4405|4395|4441|4395|4374|4341|4722
1666186500000|2022-10-19 13:35:00|4408|4396|4386|4379|4409|4401|4384|4375|239
1666186800000|2022-10-19 13:40:00|4385|4378|4365|4362|4393|4384|4359|4353|0
1666187100000|2022-10-19 13:45:00|4364|4360|4356|4351|4369|4362|4354|4348|500
1666187400000|2022-10-19 13:50:00|4355|4350|4371|4368|4380|4373|4355|4350|0
1666187700000|2022-10-19 13:55:00|4370|4367|4357|4353|4380|4373|4351|4347|300
1666188000000|2022-10-19 14:00:00|4356|4352|4373|4369|4376|4370|4352|4346|0
1666188300000|2022-10-19 14:05:00|4372|4367|4377|4374|4384|4379|4370|4363|500
1666188600000|2022-10-19 14:10:00|4379|4375|4387|4383|4390|4385|4368|4363|200
1666188900000|2022-10-19 14:15:00|4388|4382|4394|4390|4401|4395|4387|4382|0
1666189200000|2022-10-19 14:20:00|4393|4388|4416|4412|4424|4419|4392|4388|700
1666189500000|2022-10-19 14:25:00|4417|4413|4421|4414|4424|4420|4410|4407|300
1666189800000|2022-10-19 14:30:00|4423|4415|4413|4411|4426|4420|4413|4409|200
1666190100000|2022-10-19 14:35:00|4414|4408|4412|4409|4414|4411|4406|4401|200
1666190400000|2022-10-19 14:40:00|4413|4410|4402|4399|4414|4410|4397|4394|700
1666190700000|2022-10-19 14:45:00|4404|4400|4394|4390|4407|4402|4390|4387|500
1666191000000|2022-10-19 14:50:00|4393|4391|4379|4377|4394|4391|4377|4375|500
1666191300000|2022-10-19 14:55:00|4378|4376|4371|4368|4379|4377|4367|4364|600
1666191600000|2022-10-19 15:00:00|4370|4367|4373|4370|4379|4376|4368|4364|0
1666191900000|2022-10-19 15:05:00|4374|4369|4378|4375|4383|4380|4373|4369|100
1666192200000|2022-10-19 15:10:00|4377|4376|4381|4378|4387|4384|4376|4373|301
1666192500000|2022-10-19 15:15:00|4382|4379|4382|4379|4389|4386|4378|4375|1400
1666192800000|2022-10-19 15:20:00|4383|4380|4378|4375|4385|4382|4376|4372|0
1666193100000|2022-10-19 15:25:00|4377|4374|4372|4370|4378|4375|4367|4364|0
1666193400000|2022-10-19 15:30:00|4371|4369|4373|4369|4381|4379|4367|4364|300
1666193700000|2022-10-19 15:35:00|4372|4367|4374|4371|4374|4371|4361|4358|100
1666194000000|2022-10-19 15:40:00|4375|4372|4371|4368|4378|4375|4369|4365|0
1666194300000|2022-10-19 15:45:00|4372|4369|4378|4375|4381|4377|4371|4368|100
1666194600000|2022-10-19 15:50:00|4379|4376|4380|4377|4385|4382|4376|4372|0
1666194900000|2022-10-19 15:55:00|4381|4376|4378|4375|4383|4380|4375|4372|200
1666195200000|2022-10-19 16:00:00|4377|4374|4369|4366|4380|4377|4366|4363|0
1666195500000|2022-10-19 16:05:00|4368|4365|4360|4357|4369|4366|4356|4353|200
1666195800000|2022-10-19 16:10:00|4359|4356|4354|4351|4363|4358|4353|4350|0
1666196100000|2022-10-19 16:15:00|4353|4352|4357|4354|4359|4355|4350|4346|0
1666196400000|2022-10-19 16:20:00|4356|4353|4350|4346|4358|4354|4349|4345|0
1666196700000|2022-10-19 16:25:00|4349|4345|4342|4339|4349|4345|4337|4335|100
1666197000000|2022-10-19 16:30:00|4341|4338|4353|4350|4354|4351|4340|4336|0
1666197300000|2022-10-19 16:35:00|4354|4351|4349|4346|4357|4353|4349|4345|100
1666197600000|2022-10-19 16:40:00|4348|4345|4339|4336|4349|4347|4336|4332|0
1666197900000|2022-10-19 16:45:00|4338|4335|4330|4326|4339|4336|4329|4326|200
1666198200000|2022-10-19 16:50:00|4329|4327|4336|4332|4338|4335|4329|4326|0
1666198500000|2022-10-19 16:55:00|4335|4333|4333|4329|4337|4333|4330|4328|0
1666198800000|2022-10-19 17:00:00|4332|4330|4313|4310|4334|4331|4312|4308|600
1666199100000|2022-10-19 17:05:00|4314|4311|4319|4316|4320|4317|4310|4306|600
1666199400000|2022-10-19 17:10:00|4318|4315|4321|4318|4324|4321|4316|4312|0
1666199700000|2022-10-19 17:15:00|4322|4317|4322|4318|4325|4321|4319|4316|0
1666200000000|2022-10-19 17:20:00|4321|4319|4325|4322|4329|4324|4321|4319|0
1666200300000|2022-10-19 17:25:00|4326|4323|4325|4322|4333|4330|4324|4321|0
1666200600000|2022-10-19 17:30:00|4326|4323|4326|4323|4329|4326|4323|4320|100
1666200900000|2022-10-19 17:35:00|4327|4322|4323|4320|4329|4326|4321|4319|1800
1666201200000|2022-10-19 17:40:00|4324|4321|4330|4327|4330|4328|4321|4318|100
1666201500000|2022-10-19 17:45:00|4329|4326|4326|4323|4331|4328|4326|4321|200
1666201800000|2022-10-19 17:50:00|4325|4324|4330|4327|4331|4327|4323|4320|100
1666202100000|2022-10-19 17:55:00|4331|4328|4331|4328|4332|4329|4325|4322|0
1666202400000|2022-10-19 18:00:00|4330|4327|4340|4337|4342|4339|4327|4323|0
1666202700000|2022-10-19 18:05:00|4341|4338|4351|4348|4351|4350|4338|4334|400
1666203000000|2022-10-19 18:10:00|4350|4347|4355|4351|4355|4352|4348|4345|200
1666203300000|2022-10-19 18:15:00|4356|4352|4352|4350|4359|4356|4352|4348|200
1666203600000|2022-10-19 18:20:00|4353|4349|4346|4343|4353|4350|4343|4340|0
1666203900000|2022-10-19 18:25:00|4347|4344|4351|4348|4351|4348|4346|4342|100
1666204200000|2022-10-19 18:30:00|4350|4347|4349|4345|4354|4350|4348|4344|0
1666204500000|2022-10-19 18:35:00|4350|4346|4346|4342|4350|4347|4342|4339|300
1666204800000|2022-10-19 18:40:00|4345|4343|4341|4338|4348|4344|4340|4337|100
1666205100000|2022-10-19 18:45:00|4342|4339|4339|4336|4344|4340|4338|4334|200
1666205400000|2022-10-19 18:50:00|4338|4335|4340|4337|4341|4338|4338|4335|100
1666205700000|2022-10-19 18:55:00|4339|4336|4340|4337|4343|4339|4338|4335|100
1666206000000|2022-10-19 19:00:00|4339|4336|4336|4333|4345|4342|4334|4331|0
1666206300000|2022-10-19 19:05:00|4337|4334|4341|4339|4342|4340|4330|4328|500
1666206600000|2022-10-19 19:10:00|4343|4340|4344|4341|4348|4344|4341|4338|392
1666206900000|2022-10-19 19:15:00|4343|4340|4352|4350|4355|4352|4343|4340|0
1666207200000|2022-10-19 19:20:00|4353|4351|4344|4341|4353|4351|4343|4341|0
1666207500000|2022-10-19 19:25:00|4343|4342|4339|4336|4346|4343|4337|4335|400
1666207800000|2022-10-19 19:30:00|4340|4337|4340|4337|4343|4339|4335|4333|0
1666208100000|2022-10-19 19:35:00|4339|4336|4340|4338|4345|4343|4337|4335|300
1666208400000|2022-10-19 19:40:00|4341|4339|4346|4343|4347|4345|4339|4337|0
1666208700000|2022-10-19 19:45:00|4345|4344|4347|4344|4351|4349|4339|4335|100
1666209000000|2022-10-19 19:50:00|4346|4343|4355|4353|4355|4353|4342|4340|500
1666209300000|2022-10-19 19:55:00|4354|4352|4364|4358|4364|4359|4354|4352|300
1666272600000|2022-10-20 13:30:00|4355|4273|4344|4340|4357|4352|4315|4273|2476
1666272900000|2022-10-20 13:35:00|4345|4338|4320|4317|4346|4340|4320|4314|600
1666273200000|2022-10-20 13:40:00|4319|4316|4340|4338|4346|4341|4316|4311|700
1666273500000|2022-10-20 13:45:00|4339|4337|4346|4343|4354|4351|4336|4331|1700
1666273800000|2022-10-20 13:50:00|4347|4344|4355|4352|4373|4368|4345|4339|600
1666274100000|2022-10-20 13:55:00|4354|4351|4346|4343|4360|4355|4346|4342|100
1666274400000|2022-10-20 14:00:00|4347|4344|4374|4371|4377|4372|4344|4339|100
1666274700000|2022-10-20 14:05:00|4373|4370|4395|4392|4398|4394|4372|4369|200
1666275000000|2022-10-20 14:10:00|4396|4393|4384|4381|4400|4396|4380|4376|100
1666275300000|2022-10-20 14:15:00|4385|4382|4406|4403|4409|4405|4383|4380|100
1666275600000|2022-10-20 14:20:00|4407|4404|4404|4401|4412|4408|4401|4397|200
1666275900000|2022-10-20 14:25:00|4405|4402|4403|4399|4405|4402|4394|4389|200
1666276200000|2022-10-20 14:30:00|4404|4400|4384|4381|4407|4404|4379|4375|700
1666276500000|2022-10-20 14:35:00|4385|4382|4394|4391|4394|4391|4381|4377|200
1666276800000|2022-10-20 14:40:00|4393|4390|4395|4392|4395|4392|4383|4380|100
1666277100000|2022-10-20 14:45:00|4394|4391|4400|4397|4406|4403|4394|4389|200
1666277400000|2022-10-20 14:50:00|4399|4396|4393|4390|4406|4402|4393|4390|200
1666277700000|2022-10-20 14:55:00|4394|4391|4408|4406|4410|4408|4394|4389|500
1666278000000|2022-10-20 15:00:00|4410|4407|4396|4392|4411|4410|4395|4392|400
1666278300000|2022-10-20 15:05:00|4395|4393|4406|4403|4408|4406|4394|4391|1100
1666278600000|2022-10-20 15:10:00|4405|4404|4416|4413|4419|4416|4402|4398|1752
1666278900000|2022-10-20 15:15:00|4415|4414|4401|4399|4417|4414|4400|4396|1582
1666279200000|2022-10-20 15:20:00|4404|4400|4407|4405|4412|4409|4399|4397|604
1666279500000|2022-10-20 15:25:00|4406|4406|4395|4392|4411|4408|4387|4384|458
1666279800000|2022-10-20 15:30:00|4396|4391|4399|4395|4404|4401|4394|4391|500
1666280100000|2022-10-20 15:35:00|4400|4396|4414|4410|4415|4411|4398|4393|0
1666280400000|2022-10-20 15:40:00|4413|4411|4415|4411|4420|4416|4411|4408|0
1666280700000|2022-10-20 15:45:00|4416|4412|4412|4408|4416|4412|4404|4401|100
1666281000000|2022-10-20 15:50:00|4413|4409|4410|4407|4416|4411|4409|4406|0
1666281300000|2022-10-20 15:55:00|4409|4406|4393|4389|4411|4407|4393|4389|200
1666281600000|2022-10-20 16:00:00|4394|4390|4385|4382|4395|4392|4379|4376|0
1666281900000|2022-10-20 16:05:00|4386|4381|4372|4369|4387|4384|4369|4366|250
1666282200000|2022-10-20 16:10:00|4371|4368|4368|4364|4377|4373|4367|4363|0
1666282500000|2022-10-20 16:15:00|4367|4363|4371|4368|4377|4373|4365|4361|0
1666282800000|2022-10-20 16:20:00|4370|4367|4356|4353|4371|4367|4350|4346|218
1666283100000|2022-10-20 16:25:00|4355|4352|4350|4346|4356|4353|4345|4341|1300
1666283400000|2022-10-20 16:30:00|4349|4345|4347|4344|4354|4350|4346|4343|0
1666283700000|2022-10-20 16:35:00|4346|4345|4344|4340|4352|4349|4342|4338|482
1666284000000|2022-10-20 16:40:00|4343|4341|4343|4339|4350|4347|4342|4339|0
1666284300000|2022-10-20 16:45:00|4342|4340|4337|4333|4342|4340|4328|4325|0
1666284600000|2022-10-20 16:50:00|4336|4334|4332|4328|4339|4335|4326|4325|1700
1666284900000|2022-10-20 16:55:00|4333|4329|4337|4334|4339|4335|4329|4326|100
1666285200000|2022-10-20 17:00:00|4336|4333|4341|4337|4342|4339|4332|4328|300
1666285500000|2022-10-20 17:05:00|4340|4338|4321|4318|4341|4338|4315|4311|100
1666285800000|2022-10-20 17:10:00|4320|4317|4325|4322|4331|4328|4317|4315|400
1666286100000|2022-10-20 17:15:00|4324|4320|4322|4318|4327|4323|4319|4317|500
1666286400000|2022-10-20 17:20:00|4321|4319|4323|4321|4332|4330|4318|4313|2400
1666286700000|2022-10-20 17:25:00|4324|4322|4330|4327|4332|4330|4324|4322|200
1666287000000|2022-10-20 17:30:00|4331|4328|4324|4322|4331|4328|4322|4320|0
1666287300000|2022-10-20 17:35:00|4325|4321|4320|4319|4330|4327|4319|4318|0
1666287600000|2022-10-20 17:40:00|4319|4318|4320|4316|4325|4322|4313|4310|400
1666287900000|2022-10-20 17:45:00|4319|4315|4304|4301|4319|4317|4304|4300|500
1666288200000|2022-10-20 17:50:00|4303|4300|4304|4301|4308|4305|4300|4296|300
1666288500000|2022-10-20 17:55:00|4303|4300|4308|4304|4308|4305|4301|4297|750
1666288800000|2022-10-20 18:00:00|4307|4303|4306|4303|4309|4306|4304|4301|0
1666289100000|2022-10-20 18:05:00|4305|4302|4297|4294|4308|4305|4294|4291|266
1666289400000|2022-10-20 18:10:00|4298|4295|4295|4292|4300|4298|4291|4290|200
1666289700000|2022-10-20 18:15:00|4294|4291|4299|4297|4303|4300|4292|4290|0
1666290000000|2022-10-20 18:20:00|4300|4296|4294|4291|4301|4298|4292|4289|200
1666290300000|2022-10-20 18:25:00|4295|4292|4294|4292|4297|4295|4291|4288|200
1666290600000|2022-10-20 18:30:00|4293|4291|4307|4304|4308|4305|4291|4289|0
1666290900000|2022-10-20 18:35:00|4306|4305|4307|4304|4312|4309|4303|4301|0
1666291200000|2022-10-20 18:40:00|4306|4303|4295|4293|4307|4305|4295|4292|0
1666291500000|2022-10-20 18:45:00|4294|4292|4298|4295|4303|4300|4293|4291|0
1666291800000|2022-10-20 18:50:00|4299|4296|4306|4304|4308|4305|4296|4293|100
1666292100000|2022-10-20 18:55:00|4307|4303|4309|4307|4317|4314|4306|4303|0
1666292400000|2022-10-20 19:00:00|4310|4306|4309|4307|4316|4313|4309|4306|0
1666292700000|2022-10-20 19:05:00|4310|4308|4319|4316|4323|4321|4309|4307|200
1666293000000|2022-10-20 19:10:00|4320|4317|4317|4314|4320|4318|4309|4307|100
1666293300000|2022-10-20 19:15:00|4316|4313|4306|4304|4317|4314|4306|4303|100
1666293600000|2022-10-20 19:20:00|4307|4303|4303|4300|4308|4305|4298|4296|200
1666293900000|2022-10-20 19:25:00|4302|4299|4299|4297|4306|4303|4296|4293|0
1666294200000|2022-10-20 19:30:00|4298|4296|4295|4293|4302|4299|4292|4291|600
1666294500000|2022-10-20 19:35:00|4296|4294|4294|4293|4303|4301|4294|4291|301
1666294800000|2022-10-20 19:40:00|4293|4291|4301|4298|4302|4299|4293|4290|100
1666295100000|2022-10-20 19:45:00|4299|4297|4304|4301|4304|4301|4293|4290|400
1666295400000|2022-10-20 19:50:00|4303|4302|4311|4308|4314|4312|4303|4298|100
1666295700000|2022-10-20 19:55:00|4310|4307|4301|4294|4313|4311|4299|4294|400
1666359000000|2022-10-21 13:30:00|4304|4273|4265|4262|4304|4287|4258|4251|800
1666359300000|2022-10-21 13:35:00|4266|4261|4275|4271|4285|4280|4251|4246|900
1666359600000|2022-10-21 13:40:00|4276|4272|4274|4271|4276|4273|4246|4241|1500
1666359900000|2022-10-21 13:45:00|4273|4270|4286|4283|4300|4297|4270|4264|1300
1666360200000|2022-10-21 13:50:00|4287|4284|4290|4287|4301|4298|4269|4265|1600
1666360500000|2022-10-21 13:55:00|4289|4286|4309|4305|4310|4307|4281|4277|700
1666360800000|2022-10-21 14:00:00|4310|4306|4318|4315|4322|4317|4305|4303|1100
1666361100000|2022-10-21 14:05:00|4319|4314|4331|4328|4344|4340|4314|4311|500
1666361400000|2022-10-21 14:10:00|4332|4327|4329|4326|4336|4333|4324|4320|4000
1666361700000|2022-10-21 14:15:00|4330|4327|4322|4319|4331|4328|4316|4312|400
1666362000000|2022-10-21 14:20:00|4323|4320|4299|4296|4327|4324|4298|4295|800
1666362300000|2022-10-21 14:25:00|4298|4295|4290|4287|4301|4297|4288|4285|4000
1666362600000|2022-10-21 14:30:00|4289|4286|4289|4286|4303|4298|4287|4285|600
1666362900000|2022-10-21 14:35:00|4290|4285|4282|4278|4291|4287|4275|4272|2000
1666363200000|2022-10-21 14:40:00|4281|4279|4290|4286|4296|4293|4281|4276|400
1666363500000|2022-10-21 14:45:00|4289|4285|4311|4308|4312|4309|4286|4282|932
1666363800000|2022-10-21 14:50:00|4312|4307|4308|4305|4315|4311|4306|4301|0
1666364100000|2022-10-21 14:55:00|4309|4306|4289|4286|4311|4308|4285|4280|300
1666364400000|2022-10-21 15:00:00|4290|4287|4283|4280|4294|4289|4277|4273|200
1666364700000|2022-10-21 15:05:00|4284|4281|4295|4291|4296|4293|4284|4279|100
1666365000000|2022-10-21 15:10:00|4294|4292|4297|4293|4306|4304|4293|4290|400
1666365300000|2022-10-21 15:15:00|4296|4292|4295|4292|4306|4302|4293|4290|0
1666365600000|2022-10-21 15:20:00|4296|4293|4306|4303|4314|4311|4288|4285|700
1666365900000|2022-10-21 15:25:00|4308|4302|4318|4315|4325|4321|4307|4302|400
1666366200000|2022-10-21 15:30:00|4319|4316|4333|4330|4338|4335|4317|4314|500
1666366500000|2022-10-21 15:35:00|4334|4329|4321|4318|4335|4332|4316|4313|582
1666366800000|2022-10-21 15:40:00|4322|4319|4342|4338|4345|4342|4320|4317|100
1666367100000|2022-10-21 15:45:00|4343|4339|4351|4348|4352|4349|4340|4335|500
1666367400000|2022-10-21 15:50:00|4352|4347|4345|4342|4356|4353|4342|4339|0
1666367700000|2022-10-21 15:55:00|4344|4341|4355|4352|4355|4352|4340|4336|282
1666368000000|2022-10-21 16:00:00|4356|4353|4370|4367|4371|4369|4356|4353|1100
1666368300000|2022-10-21 16:05:00|4369|4366|4363|4360|4370|4366|4359|4355|200
1666368600000|2022-10-21 16:10:00|4364|4361|4367|4364|4368|4365|4349|4346|301
1666368900000|2022-10-21 16:15:00|4366|4363|4358|4355|4366|4363|4356|4353|300
1666369200000|2022-10-21 16:20:00|4357|4354|4368|4365|4369|4366|4352|4349|300
1666369500000|2022-10-21 16:25:00|4367|4364|4354|4352|4370|4367|4354|4351|200
1666369800000|2022-10-21 16:30:00|4355|4353|4360|4357|4362|4359|4349|4346|600
1666370100000|2022-10-21 16:35:00|4359|4356|4353|4349|4371|4368|4350|4346|200
1666370400000|2022-10-21 16:40:00|4352|4350|4359|4356|4363|4359|4352|4349|0
1666370700000|2022-10-21 16:45:00|4358|4355|4373|4369|4375|4371|4358|4355|0
1666371000000|2022-10-21 16:50:00|4374|4370|4384|4380|4384|4381|4373|4370|0
1666371300000|2022-10-21 16:55:00|4383|4379|4375|4372|4385|4382|4372|4369|200
1666371600000|2022-10-21 17:00:00|4376|4373|4383|4379|4384|4380|4375|4371|100
1666371900000|2022-10-21 17:05:00|4382|4380|4374|4371|4385|4382|4373|4371|0
1666372200000|2022-10-21 17:10:00|4375|4372|4372|4369|4378|4373|4371|4367|0
1666372500000|2022-10-21 17:15:00|4373|4370|4376|4373|4378|4374|4367|4364|0
1666372800000|2022-10-21 17:20:00|4375|4372|4366|4363|4380|4376|4365|4363|400
1666373100000|2022-10-21 17:25:00|4365|4362|4370|4366|4374|4372|4363|4360|200
1666373400000|2022-10-21 17:30:00|4369|4367|4370|4367|4378|4375|4369|4367|200
1666373700000|2022-10-21 17:35:00|4369|4366|4374|4371|4375|4371|4369|4366|0
1666374000000|2022-10-21 17:40:00|4375|4372|4374|4371|4382|4378|4373|4370|100
1666374300000|2022-10-21 17:45:00|4375|4372|4380|4378|4380|4378|4375|4371|100
1666374600000|2022-10-21 17:50:00|4381|4379|4384|4381|4388|4385|4380|4377|0
1666374900000|2022-10-21 17:55:00|4383|4380|4387|4384|4387|4384|4378|4377|0
1666375200000|2022-10-21 18:00:00|4388|4383|4395|4393|4397|4394|4388|4383|0
1666375500000|2022-10-21 18:05:00|4396|4392|4398|4394|4399|4397|4391|4389|0
1666375800000|2022-10-21 18:10:00|4397|4395|4393|4391|4398|4395|4393|4391|0
1666618200000|2022-10-24 13:30:00|4431|4333|4341|4335|4431|4374|4327|4319|2678
1666618500000|2022-10-24 13:35:00|4340|4331|4362|4356|4373|4367|4336|4329|600
1666618800000|2022-10-24 13:40:00|4361|4355|4338|4329|4364|4358|4330|4321|800
1666619100000|2022-10-24 13:45:00|4339|4330|4348|4341|4377|4370|4339|4329|398
1666619400000|2022-10-24 13:50:00|4349|4342|4352|4349|4357|4352|4335|4329|200
1666619700000|2022-10-24 13:55:00|4353|4350|4356|4353|4374|4371|4352|4350|500
1666620000000|2022-10-24 14:00:00|4357|4351|4318|4315|4357|4353|4318|4315|5000
1666620300000|2022-10-24 14:05:00|4319|4316|4308|4304|4328|4324|4304|4301|300
1666620600000|2022-10-24 14:10:00|4309|4305|4325|4322|4327|4323|4306|4302|0
1666620900000|2022-10-24 14:15:00|4324|4321|4313|4310|4325|4322|4304|4301|1300
1666621200000|2022-10-24 14:20:00|4312|4309|4292|4288|4313|4310|4285|4282|2200
1666621500000|2022-10-24 14:25:00|4291|4289|4297|4294|4300|4295|4286|4282|200
1666621800000|2022-10-24 14:30:00|4298|4295|4313|4310|4315|4312|4291|4289|900
1666622100000|2022-10-24 14:35:00|4314|4309|4325|4321|4332|4329|4314|4309|800
1666622400000|2022-10-24 14:40:00|4324|4322|4314|4310|4329|4325|4307|4303|500
1666622700000|2022-10-24 14:45:00|4313|4309|4308|4305|4321|4317|4306|4302|200
1666623000000|2022-10-24 14:50:00|4309|4304|4340|4337|4343|4340|4308|4304|2600
1666623300000|2022-10-24 14:55:00|4339|4336|4346|4343|4350|4346|4333|4329|1008
1666623600000|2022-10-24 15:00:00|4347|4344|4346|4343|4360|4357|4340|4335|200
1666623900000|2022-10-24 15:05:00|4345|4342|4340|4337|4352|4348|4335|4332|0
1666624200000|2022-10-24 15:10:00|4341|4336|4344|4341|4346|4343|4336|4332|0
1666624500000|2022-10-24 15:15:00|4345|4342|4337|4336|4353|4350|4328|4326|300
1666624800000|2022-10-24 15:20:00|4338|4337|4353|4349|4354|4351|4338|4336|1695
1666625100000|2022-10-24 15:25:00|4352|4350|4357|4354|4359|4356|4345|4342|0
1666625400000|2022-10-24 15:30:00|4356|4353|4358|4355|4360|4356|4351|4347|0
1666625700000|2022-10-24 15:35:00|4357|4356|4362|4359|4369|4367|4356|4353|600
1666626000000|2022-10-24 15:40:00|4363|4360|4355|4353|4365|4362|4354|4351|200
1666626300000|2022-10-24 15:45:00|4354|4352|4357|4354|4357|4354|4344|4341|700
1666626600000|2022-10-24 15:50:00|4358|4355|4376|4372|4376|4373|4357|4353|0
1666626900000|2022-10-24 15:55:00|4375|4373|4381|4378|4382|4379|4373|4368|300
1666627200000|2022-10-24 16:00:00|4379|4377|4374|4371|4385|4382|4370|4368|100
1666627500000|2022-10-24 16:05:00|4373|4370|4378|4375|4382|4379|4373|4370|0
1666627800000|2022-10-24 16:10:00|4379|4376|4384|4381|4385|4382|4378|4375|0
1666628100000|2022-10-24 16:15:00|4385|4382|4390|4388|4391|4389|4379|4377|300
1666628400000|2022-10-24 16:20:00|4391|4387|4392|4389|4393|4390|4381|4378|100
1666628700000|2022-10-24 16:25:00|4393|4390|4381|4378|4393|4390|4381|4376|0
1666629000000|2022-10-24 16:30:00|4382|4379|4379|4376|4384|4381|4375|4372|0
1666629300000|2022-10-24 16:35:00|4378|4375|4375|4372|4384|4381|4375|4371|0
1666629600000|2022-10-24 16:40:00|4376|4371|4380|4377|4380|4377|4369|4366|0
1666629900000|2022-10-24 16:45:00|4379|4376|4384|4380|4387|4383|4379|4375|0
1666630200000|2022-10-24 16:50:00|4383|4381|4388|4385|4388|4385|4382|4379|0
1666630500000|2022-10-24 16:55:00|4387|4384|4376|4373|4388|4385|4375|4372|0
1666630800000|2022-10-24 17:00:00|4377|4374|4376|4373|4377|4374|4370|4367|0
1666631100000|2022-10-24 17:05:00|4377|4374|4379|4376|4380|4376|4372|4368|0
1666631400000|2022-10-24 17:10:00|4380|4377|4373|4370|4380|4377|4371|4368|0
1666631700000|2022-10-24 17:15:00|4372|4369|4370|4367|4374|4371|4368|4365|0
1666632000000|2022-10-24 17:20:00|4371|4366|4364|4361|4371|4366|4361|4357|0
1666632300000|2022-10-24 17:25:00|4363|4360|4363|4360|4368|4365|4361|4357|0
1666632600000|2022-10-24 17:30:00|4362|4358|4359|4356|4364|4361|4356|4353|0
1666632900000|2022-10-24 17:35:00|4360|4357|4359|4356|4360|4357|4355|4351|0
1666633200000|2022-10-24 17:40:00|4360|4357|4366|4363|4366|4363|4360|4357|0
1666633500000|2022-10-24 17:45:00|4365|4362|4366|4362|4368|4365|4361|4357|0
1666633800000|2022-10-24 17:50:00|4365|4361|4367|4363|4369|4365|4364|4359|0
1666634100000|2022-10-24 17:55:00|4366|4364|4360|4357|4368|4365|4358|4354|0
1666634400000|2022-10-24 18:00:00|4361|4358|4370|4367|4370|4367|4359|4356|0
1666634700000|2022-10-24 18:05:00|4371|4366|4372|4369|4373|4370|4369|4366|0
1666635000000|2022-10-24 18:10:00|4373|4368|4373|4370|4374|4371|4369|4365|100
1666635300000|2022-10-24 18:15:00|4372|4369|4372|4369|4375|4372|4370|4366|100
1666635600000|2022-10-24 18:20:00|4373|4370|4372|4370|4374|4371|4369|4366|0
1666635900000|2022-10-24 18:25:00|4373|4369|4372|4368|4376|4373|4370|4367|0
1666636200000|2022-10-24 18:30:00|4371|4369|4375|4372|4375|4372|4371|4369|0
1666636500000|2022-10-24 18:35:00|4374|4371|4377|4374|4377|4374|4371|4368|100
1666636800000|2022-10-24 18:40:00|4376|4373|4384|4381|4385|4382|4371|4369|0
1666637100000|2022-10-24 18:45:00|4383|4380|4388|4384|4388|4385|4381|4378|0
1666637400000|2022-10-24 18:50:00|4387|4383|4386|4384|4388|4385|4384|4380|0
1666637700000|2022-10-24 18:55:00|4385|4383|4389|4386|4392|4389|4385|4382|0
1666638000000|2022-10-24 19:00:00|4390|4387|4394|4391|4394|4391|4388|4385|350
1666638300000|2022-10-24 19:05:00|4395|4392|4393|4390|4395|4392|4390|4386|0
1666638600000|2022-10-24 19:10:00|4392|4389|4394|4391|4397|4394|4391|4388|0
1666638900000|2022-10-24 19:15:00|4393|4390|4399|4397|4400|4397|4392|4390|200
1666639200000|2022-10-24 19:20:00|4398|4395|4393|4390|4398|4395|4390|4387|100
1666639500000|2022-10-24 19:25:00|4392|4389|4396|4392|4398|4396|4391|4389|0
1666639800000|2022-10-24 19:30:00|4395|4393|4398|4395|4399|4396|4393|4390|0
1666640100000|2022-10-24 19:35:00|4397|4394|4394|4392|4400|4397|4393|4391|0
1666640400000|2022-10-24 19:40:00|4393|4391|4390|4387|4395|4392|4389|4386|100
1666640700000|2022-10-24 19:45:00|4389|4386|4387|4384|4395|4392|4387|4384|0
1666641000000|2022-10-24 19:50:00|4388|4385|4385|4382|4396|4393|4385|4381|100
1666641300000|2022-10-24 19:55:00|4384|4383|4389|4382|4389|4385|4381|4379|1320
1666704600000|2022-10-25 13:30:00|4448|4351|4445|4442|4452|4447|4406|4351|4794
1666704900000|2022-10-25 13:35:00|4446|4443|4441|4438|4454|4449|4434|4429|600
1666705200000|2022-10-25 13:40:00|4442|4437|4471|4468|4475|4471|4434|4431|1550
1666705500000|2022-10-25 13:45:00|4470|4467|4510|4507|4512|4508|4470|4467|300
1666705800000|2022-10-25 13:50:00|4511|4508|4508|4505|4512|4509|4492|4489|100
1666706100000|2022-10-25 13:55:00|4507|4503|4498|4495|4516|4511|4496|4491|200
1666706400000|2022-10-25 14:00:00|4499|4496|4499|4496|4507|4504|4489|4484|200
1666706700000|2022-10-25 14:05:00|4498|4495|4507|4504|4507|4504|4490|4485|0
1666707000000|2022-10-25 14:10:00|4506|4503|4498|4495|4514|4511|4491|4489|600
1666707300000|2022-10-25 14:15:00|4499|4496|4503|4499|4510|4507|4497|4494|100
1666707600000|2022-10-25 14:20:00|4504|4500|4497|4494|4511|4509|4492|4488|300
1666707900000|2022-10-25 14:25:00|4498|4495|4507|4504|4510|4507|4498|4495|0
1666708200000|2022-10-25 14:30:00|4506|4503|4506|4503|4508|4505|4496|4493|0
1666708500000|2022-10-25 14:35:00|4505|4502|4491|4488|4506|4503|4491|4487|450
1666708800000|2022-10-25 14:40:00|4492|4489|4492|4489|4502|4499|4490|4486|0
1666709100000|2022-10-25 14:45:00|4491|4488|4496|4494|4499|4496|4491|4487|0
1666709400000|2022-10-25 14:50:00|4498|4495|4504|4501|4507|4505|4494|4490|100
1666709700000|2022-10-25 14:55:00|4505|4502|4501|4498|4510|4508|4499|4496|300
1666710000000|2022-10-25 15:00:00|4502|4499|4510|4508|4510|4508|4499|4495|0
1666710300000|2022-10-25 15:05:00|4512|4507|4529|4526|4529|4526|4510|4507|300
1666710600000|2022-10-25 15:10:00|4530|4525|4528|4525|4531|4528|4524|4519|100
1666710900000|2022-10-25 15:15:00|4527|4524|4535|4531|4538|4535|4527|4524|0
1666711200000|2022-10-25 15:20:00|4536|4532|4537|4534|4538|4535|4530|4527|100
1666711500000|2022-10-25 15:25:00|4536|4533|4538|4535|4540|4536|4535|4532|0
1666711800000|2022-10-25 15:30:00|4537|4534|4542|4539|4544|4541|4536|4532|0
1666712100000|2022-10-25 15:35:00|4541|4538|4552|4549|4553|4550|4541|4538|100
1666712400000|2022-10-25 15:40:00|4551|4548|4554|4551|4556|4554|4548|4544|0
1666712700000|2022-10-25 15:45:00|4553|4550|4555|4552|4556|4553|4550|4545|0
1666713000000|2022-10-25 15:50:00|4554|4551|4552|4550|4555|4552|4551|4547|0
1666713300000|2022-10-25 15:55:00|4551|4549|4548|4545|4553|4550|4547|4542|200
1666713600000|2022-10-25 16:00:00|4549|4546|4548|4545|4555|4552|4546|4541|200
1666713900000|2022-10-25 16:05:00|4550|4546|4553|4550|4556|4553|4547|4544|200
1666714200000|2022-10-25 16:10:00|4552|4549|4559|4556|4559|4556|4550|4547|100
1666714500000|2022-10-25 16:15:00|4558|4555|4562|4559|4563|4559|4556|4552|0
1666714800000|2022-10-25 16:20:00|4563|4560|4559|4556|4563|4560|4558|4555|0
1666715100000|2022-10-25 16:25:00|4558|4555|4555|4552|4559|4556|4554|4551|0
1666715400000|2022-10-25 16:30:00|4554|4551|4548|4545|4558|4555|4546|4543|0
1666715700000|2022-10-25 16:35:00|4547|4544|4547|4544|4550|4547|4545|4541|0
1666716000000|2022-10-25 16:40:00|4546|4543|4544|4542|4548|4544|4543|4540|100
1666716300000|2022-10-25 16:45:00|4545|4543|4536|4535|4547|4544|4536|4535|200
1666716600000|2022-10-25 16:50:00|4538|4534|4535|4533|4540|4538|4535|4533|400
1666716900000|2022-10-25 16:55:00|4536|4534|4531|4528|4537|4535|4529|4527|0
1666717200000|2022-10-25 17:00:00|4533|4529|4530|4527|4545|4542|4528|4525|100
1666717500000|2022-10-25 17:05:00|4529|4526|4536|4533|4540|4537|4527|4524|0
1666717800000|2022-10-25 17:10:00|4535|4532|4522|4520|4537|4534|4522|4520|0
1666718100000|2022-10-25 17:15:00|4521|4521|4520|4517|4522|4521|4511|4508|100
1666718400000|2022-10-25 17:20:00|4519|4516|4518|4515|4520|4517|4514|4511|0
1666718700000|2022-10-25 17:25:00|4519|4516|4526|4523|4528|4524|4519|4515|0
1666719000000|2022-10-25 17:30:00|4527|4524|4534|4530|4536|4533|4527|4524|0
1666719300000|2022-10-25 17:35:00|4533|4531|4521|4518|4534|4531|4521|4517|0
1666719600000|2022-10-25 17:40:00|4522|4519|4522|4518|4524|4521|4517|4514|0
1666719900000|2022-10-25 17:45:00|4523|4519|4525|4522|4525|4522|4519|4516|0
1666720200000|2022-10-25 17:50:00|4526|4523|4526|4523|4526|4523|4521|4519|0
1666720500000|2022-10-25 17:55:00|4527|4524|4527|4524|4529|4527|4523|4520|0
1666720800000|2022-10-25 18:00:00|4528|4526|4538|4536|4539|4536|4527|4524|0
1666721100000|2022-10-25 18:05:00|4537|4535|4541|4538|4542|4539|4537|4534|0
1666721400000|2022-10-25 18:10:00|4542|4539|4537|4533|4542|4539|4535|4532|100
1666721700000|2022-10-25 18:15:00|4536|4534|4542|4539|4544|4541|4535|4532|100
1666722000000|2022-10-25 18:20:00|4541|4538|4543|4541|4544|4542|4539|4537|0
1666722300000|2022-10-25 18:25:00|4544|4542|4547|4544|4547|4544|4542|4539|100
1666722600000|2022-10-25 18:30:00|4546|4543|4552|4549|4552|4549|4544|4541|100
1666722900000|2022-10-25 18:35:00|4551|4548|4549|4547|4551|4549|4547|4545|0
1666723200000|2022-10-25 18:40:00|4548|4546|4541|4538|4550|4548|4541|4538|0
1666723500000|2022-10-25 18:45:00|4540|4537|4539|4536|4542|4538|4538|4535|0
1666723800000|2022-10-25 18:50:00|4540|4535|4543|4540|4543|4541|4538|4535|0
1666724100000|2022-10-25 18:55:00|4542|4539|4537|4535|4544|4541|4537|4535|0
1666724400000|2022-10-25 19:00:00|4539|4536|4544|4543|4544|4543|4539|4536|100
1666724700000|2022-10-25 19:05:00|4545|4542|4553|4550|4553|4551|4545|4541|0
1666725000000|2022-10-25 19:10:00|4552|4549|4555|4553|4555|4553|4551|4548|100
1666725300000|2022-10-25 19:15:00|4554|4552|4556|4554|4557|4555|4551|4548|0
1666725600000|2022-10-25 19:20:00|4555|4553|4558|4556|4558|4556|4553|4551|100
1666725900000|2022-10-25 19:25:00|4559|4557|4563|4561|4564|4562|4558|4557|0
1666726200000|2022-10-25 19:30:00|4564|4562|4562|4560|4568|4565|4561|4559|200
1666726500000|2022-10-25 19:35:00|4561|4559|4560|4558|4562|4560|4557|4554|200
1666726800000|2022-10-25 19:40:00|4559|4557|4558|4556|4560|4558|4556|4553|200
1666727100000|2022-10-25 19:45:00|4557|4555|4560|4558|4560|4558|4554|4552|200
1666727400000|2022-10-25 19:50:00|4559|4557|4554|4551|4559|4557|4553|4551|400
1666727700000|2022-10-25 19:55:00|4553|4549|4554|4550|4556|4554|4552|4548|1055
1666791000000|2022-10-26 13:30:00|4583|4476|4550|4546|4583|4549|4520|4476|3975
1666791300000|2022-10-26 13:35:00|4549|4545|4605|4601|4606|4601|4546|4537|1200
1666791600000|2022-10-26 13:40:00|4608|4602|4574|4571|4609|4603|4574|4569|1500
1666791900000|2022-10-26 13:45:00|4573|4568|4594|4591|4604|4599|4572|4568|400
1666792200000|2022-10-26 13:50:00|4597|4590|4572|4569|4606|4601|4571|4568|100
1666792500000|2022-10-26 13:55:00|4573|4570|4561|4558|4588|4585|4560|4556|100
1666792800000|2022-10-26 14:00:00|4562|4560|4588|4584|4601|4598|4562|4560|1700
1666793100000|2022-10-26 14:05:00|4587|4585|4597|4594|4607|4604|4582|4576|100
1666793400000|2022-10-26 14:10:00|4598|4595|4600|4596|4605|4602|4583|4580|200
1666793700000|2022-10-26 14:15:00|4599|4597|4604|4601|4606|4603|4586|4583|0
1666794000000|2022-10-26 14:20:00|4603|4602|4589|4586|4606|4602|4588|4585|0
1666794300000|2022-10-26 14:25:00|4588|4585|4616|4613|4622|4618|4587|4584|0
1666794600000|2022-10-26 14:30:00|4617|4612|4617|4614|4621|4618|4604|4601|400
1666794900000|2022-10-26 14:35:00|4616|4613|4630|4627|4632|4630|4614|4610|300
1666795200000|2022-10-26 14:40:00|4631|4628|4636|4633|4637|4634|4627|4625|0
1666795500000|2022-10-26 14:45:00|4635|4632|4645|4642|4646|4644|4632|4628|100
1666795800000|2022-10-26 14:50:00|4646|4641|4641|4638|4647|4644|4639|4635|0
1666796100000|2022-10-26 14:55:00|4640|4637|4620|4616|4640|4637|4619|4616|0
1666796400000|2022-10-26 15:00:00|4621|4617|4638|4635|4645|4642|4621|4617|100
1666796700000|2022-10-26 15:05:00|4637|4634|4649|4646|4650|4647|4632|4629|0
1666797000000|2022-10-26 15:10:00|4650|4647|4657|4654|4658|4654|4644|4640|0
1666797300000|2022-10-26 15:15:00|4656|4653|4659|4656|4662|4659|4653|4650|0
1666797600000|2022-10-26 15:20:00|4658|4655|4656|4653|4663|4659|4654|4651|0
1666797900000|2022-10-26 15:25:00|4657|4654|4656|4653|4660|4657|4654|4651|0
1666798200000|2022-10-26 15:30:00|4655|4651|4660|4657|4662|4659|4653|4649|0
1666798500000|2022-10-26 15:35:00|4659|4656|4658|4655|4660|4657|4651|4648|0
1666798800000|2022-10-26 15:40:00|4657|4654|4654|4651|4662|4659|4653|4649|0
1666799100000|2022-10-26 15:45:00|4653|4650|4646|4643|4654|4651|4641|4637|100
1666799400000|2022-10-26 15:50:00|4647|4644|4636|4633|4647|4644|4636|4632|100
1666799700000|2022-10-26 15:55:00|4637|4634|4641|4638|4642|4639|4636|4633|100
1666800000000|2022-10-26 16:00:00|4640|4637|4647|4645|4654|4651|4640|4637|500
1666800300000|2022-10-26 16:05:00|4646|4644|4640|4637|4647|4644|4638|4635|0
1666800600000|2022-10-26 16:10:00|4639|4636|4646|4643|4649|4646|4639|4636|0
1666800900000|2022-10-26 16:15:00|4647|4644|4650|4646|4652|4649|4640|4636|0
1666801200000|2022-10-26 16:20:00|4649|4645|4648|4645|4650|4647|4647|4644|0
1666801500000|2022-10-26 16:25:00|4649|4646|4640|4636|4649|4646|4634|4631|0
1666801800000|2022-10-26 16:30:00|4639|4637|4640|4637|4650|4648|4639|4636|100
1666802100000|2022-10-26 16:35:00|4641|4638|4633|4630|4643|4640|4632|4629|100
1666802400000|2022-10-26 16:40:00|4634|4631|4627|4624|4635|4632|4625|4623|200
1666802700000|2022-10-26 16:45:00|4626|4623|4614|4611|4627|4624|4614|4611|0
1666803000000|2022-10-26 16:50:00|4613|4610|4599|4596|4613|4610|4599|4596|100
1666803300000|2022-10-26 16:55:00|4598|4595|4587|4583|4601|4597|4581|4578|0
1666803600000|2022-10-26 17:00:00|4586|4582|4584|4582|4588|4585|4576|4573|300
1666803900000|2022-10-26 17:05:00|4585|4583|4584|4581|4588|4585|4578|4574|0
1666804200000|2022-10-26 17:10:00|4585|4582|4586|4583|4593|4590|4582|4578|100
1666804500000|2022-10-26 17:15:00|4585|4582|4587|4584|4588|4585|4579|4576|0
1666804800000|2022-10-26 17:20:00|4588|4585|4577|4574|4589|4587|4575|4572|100
1666805100000|2022-10-26 17:25:00|4576|4573|4570|4567|4580|4576|4569|4566|0
1666805400000|2022-10-26 17:30:00|4571|4568|4564|4561|4572|4569|4562|4559|200
1666805700000|2022-10-26 17:35:00|4565|4562|4576|4573|4577|4573|4564|4561|100
1666806000000|2022-10-26 17:40:00|4577|4574|4588|4585|4589|4585|4574|4571|100
1666806300000|2022-10-26 17:45:00|4589|4586|4585|4581|4591|4587|4584|4580|0
1666806600000|2022-10-26 17:50:00|4584|4580|4596|4593|4597|4594|4584|4580|600
1666806900000|2022-10-26 17:55:00|4595|4592|4596|4593|4599|4595|4588|4586|0
1666807200000|2022-10-26 18:00:00|4597|4592|4601|4597|4602|4599|4593|4589|0
1666807500000|2022-10-26 18:05:00|4602|4598|4602|4599|4605|4601|4600|4597|0
1666807800000|2022-10-26 18:10:00|4603|4598|4600|4597|4606|4603|4599|4596|0
1666808100000|2022-10-26 18:15:00|4599|4596|4593|4590|4600|4597|4592|4588|100
1666808400000|2022-10-26 18:20:00|4592|4589|4586|4582|4593|4590|4584|4581|0
1666808700000|2022-10-26 18:25:00|4587|4583|4581|4578|4592|4589|4580|4577|0
1666809000000|2022-10-26 18:30:00|4582|4579|4580|4576|4583|4580|4578|4574|0
1666809300000|2022-10-26 18:35:00|4579|4575|4587|4584|4588|4586|4578|4575|100
1666809600000|2022-10-26 18:40:00|4586|4583|4573|4570|4587|4584|4573|4569|0
1666809900000|2022-10-26 18:45:00|4574|4569|4575|4572|4577|4574|4573|4568|100
1666810200000|2022-10-26 18:50:00|4576|4573|4576|4573|4577|4574|4571|4568|0
1666810500000|2022-10-26 18:55:00|4575|4572|4577|4574|4579|4576|4568|4564|0
1666810800000|2022-10-26 19:00:00|4576|4573|4559|4556|4576|4573|4558|4555|0
1666811100000|2022-10-26 19:05:00|4560|4557|4563|4561|4563|4561|4556|4553|100
1666811400000|2022-10-26 19:10:00|4562|4560|4563|4561|4563|4561|4555|4552|0
1666811700000|2022-10-26 19:15:00|4564|4562|4573|4570|4574|4571|4563|4561|0
1666812000000|2022-10-26 19:20:00|4572|4569|4567|4564|4573|4570|4565|4562|100
1666812300000|2022-10-26 19:25:00|4566|4565|4566|4564|4569|4567|4560|4558|0
1666812600000|2022-10-26 19:30:00|4567|4563|4567|4564|4572|4570|4565|4562|100
1666812900000|2022-10-26 19:35:00|4568|4563|4565|4562|4568|4563|4555|4551|0
1666813200000|2022-10-26 19:40:00|4566|4563|4570|4567|4571|4569|4564|4561|0
1666813500000|2022-10-26 19:45:00|4569|4568|4570|4567|4574|4571|4565|4562|100
1666813800000|2022-10-26 19:50:00|4569|4566|4569|4567|4570|4568|4558|4556|200
1666814100000|2022-10-26 19:55:00|4568|4566|4557|4550|4569|4567|4554|4549|1100
1666877400000|2022-10-27 13:30:00|4646|4544|4620|4616|4646|4637|4600|4544|2874
1666877700000|2022-10-27 13:35:00|4621|4617|4622|4619|4630|4624|4601|4596|700
1666878000000|2022-10-27 13:40:00|4623|4620|4635|4633|4638|4633|4604|4598|900
1666878300000|2022-10-27 13:45:00|4634|4632|4602|4599|4644|4640|4600|4597|900
1666878600000|2022-10-27 13:50:00|4601|4598|4580|4577|4608|4604|4580|4575|300
1666878900000|2022-10-27 13:55:00|4581|4578|4580|4576|4584|4579|4561|4557|200
1666879200000|2022-10-27 14:00:00|4579|4575|4586|4583|4588|4585|4568|4565|400
1666879500000|2022-10-27 14:05:00|4587|4584|4603|4600|4612|4608|4587|4584|100
1666879800000|2022-10-27 14:10:00|4605|4599|4627|4624|4633|4630|4588|4585|500
1666880100000|2022-10-27 14:15:00|4626|4623|4627|4624|4632|4628|4620|4615|100
1666880400000|2022-10-27 14:20:00|4628|4625|4632|4629|4641|4637|4625|4622|0
1666880700000|2022-10-27 14:25:00|4633|4630|4640|4636|4645|4641|4630|4627|0
1666881000000|2022-10-27 14:30:00|4639|4637|4641|4638|4651|4648|4632|4628|200
1666881300000|2022-10-27 14:35:00|4640|4637|4625|4622|4642|4639|4616|4614|400
1666881600000|2022-10-27 14:40:00|4624|4621|4607|4604|4625|4622|4602|4598|300
1666881900000|2022-10-27 14:45:00|4606|4603|4612|4609|4620|4617|4603|4600|1147
1666882200000|2022-10-27 14:50:00|4611|4608|4629|4626|4632|4629|4611|4607|0
1666882500000|2022-10-27 14:55:00|4628|4624|4598|4596|4629|4626|4598|4596|200
1666882800000|2022-10-27 15:00:00|4597|4595|4611|4608|4616|4613|4593|4590|600
1666883100000|2022-10-27 15:05:00|4610|4607|4623|4620|4626|4623|4610|4606|0
1666883400000|2022-10-27 15:10:00|4622|4619|4616|4613|4633|4629|4613|4610|300
1666883700000|2022-10-27 15:15:00|4615|4612|4603|4600|4618|4615|4599|4595|100
1666884000000|2022-10-27 15:20:00|4602|4599|4616|4613|4620|4617|4602|4599|0
1666884300000|2022-10-27 15:25:00|4617|4614|4616|4613|4620|4616|4606|4603|0
1666884600000|2022-10-27 15:30:00|4615|4612|4618|4615|4627|4623|4606|4603|0
1666884900000|2022-10-27 15:35:00|4619|4616|4604|4601|4627|4624|4603|4600|300
1666885200000|2022-10-27 15:40:00|4605|4602|4599|4596|4609|4606|4595|4593|300
1666885500000|2022-10-27 15:45:00|4600|4597|4604|4601|4605|4601|4595|4592|0
1666885800000|2022-10-27 15:50:00|4603|4600|4600|4597|4605|4602|4594|4592|0
1666886100000|2022-10-27 15:55:00|4601|4596|4592|4589|4603|4599|4589|4586|300
1666886400000|2022-10-27 16:00:00|4591|4588|4607|4604|4611|4608|4588|4586|0
1666886700000|2022-10-27 16:05:00|4606|4603|4605|4602|4613|4610|4604|4601|100
1666887000000|2022-10-27 16:10:00|4604|4601|4607|4604|4608|4605|4598|4594|0
1666887300000|2022-10-27 16:15:00|4608|4603|4603|4600|4613|4610|4603|4599|0
1666887600000|2022-10-27 16:20:00|4604|4601|4601|4598|4606|4603|4598|4594|0
1666887900000|2022-10-27 16:25:00|4602|4599|4585|4582|4602|4599|4585|4582|0
1666888200000|2022-10-27 16:30:00|4584|4583|4601|4598|4602|4599|4584|4583|0
1666888500000|2022-10-27 16:35:00|4602|4599|4597|4594|4603|4600|4594|4591|0
1666888800000|2022-10-27 16:40:00|4598|4595|4598|4595|4603|4600|4596|4592|0
1666889100000|2022-10-27 16:45:00|4597|4593|4609|4606|4612|4608|4595|4591|0
1666889400000|2022-10-27 16:50:00|4610|4607|4613|4610|4615|4612|4609|4606|0
1666889700000|2022-10-27 16:55:00|4614|4611|4615|4612|4617|4614|4608|4605|140
1666890000000|2022-10-27 17:00:00|4616|4613|4611|4608|4618|4614|4605|4602|100
1666890300000|2022-10-27 17:05:00|4612|4609|4631|4629|4631|4629|4611|4608|0
1666890600000|2022-10-27 17:10:00|4630|4628|4630|4627|4632|4630|4626|4622|2300
1666890900000|2022-10-27 17:15:00|4629|4626|4631|4627|4632|4630|4621|4617|300
1666891200000|2022-10-27 17:20:00|4630|4626|4630|4625|4638|4633|4630|4624|0
1666891500000|2022-10-27 17:25:00|4631|4623|4621|4616|4631|4624|4621|4615|0
1666891800000|2022-10-27 17:30:00|4622|4617|4617|4612|4623|4618|4617|4611|0
1666892100000|2022-10-27 17:35:00|4618|4613|4617|4612|4622|4617|4616|4611|0
1666892400000|2022-10-27 17:40:00|4618|4613|4622|4617|4624|4619|4617|4612|0
1666892700000|2022-10-27 17:45:00|4623|4618|4622|4617|4625|4620|4620|4615|0
1666893000000|2022-10-27 17:50:00|4623|4618|4617|4613|4623|4618|4617|4613|0
1666893300000|2022-10-27 17:55:00|4618|4614|4616|4610|4622|4618|4615|4609|0
1666893600000|2022-10-27 18:00:00|4615|4611|4615|4610|4619|4614|4613|4608|0
1666893900000|2022-10-27 18:05:00|4614|4608|4607|4601|4614|4610|4606|4601|0
1666894200000|2022-10-27 18:10:00|4606|4602|4601|4598|4607|4602|4600|4595|0
1666894500000|2022-10-27 18:15:00|4602|4599|4604|4601|4605|4601|4599|4595|0
1666894800000|2022-10-27 18:20:00|4605|4600|4606|4603|4606|4603|4602|4599|0
1666895100000|2022-10-27 18:25:00|4605|4602|4604|4601|4607|4603|4604|4600|0
1666895400000|2022-10-27 18:30:00|4605|4600|4605|4600|4606|4603|4599|4594|0
1666895700000|2022-10-27 18:35:00|4604|4599|4601|4596|4605|4600|4600|4596|0
1666896000000|2022-10-27 18:40:00|4600|4597|4598|4594|4602|4597|4597|4593|0
1666896300000|2022-10-27 18:45:00|4597|4596|4596|4592|4600|4597|4596|4592|0
1666896600000|2022-10-27 18:50:00|4597|4593|4593|4590|4598|4593|4592|4588|0
1666896900000|2022-10-27 18:55:00|4592|4589|4580|4576|4593|4589|4578|4574|0
1666897200000|2022-10-27 19:00:00|4582|4575|4587|4584|4590|4586|4582|4575|100
1666897500000|2022-10-27 19:05:00|4586|4583|4568|4566|4590|4587|4567|4565|0
1666897800000|2022-10-27 19:10:00|4569|4567|4579|4576|4580|4578|4567|4565|0
1666898100000|2022-10-27 19:15:00|4580|4577|4583|4580|4584|4582|4579|4576|0
1666898400000|2022-10-27 19:20:00|4582|4579|4584|4581|4588|4586|4579|4578|0
1666898700000|2022-10-27 19:25:00|4583|4582|4584|4581|4586|4583|4577|4575|0
1666899000000|2022-10-27 19:30:00|4583|4580|4587|4584|4592|4590|4577|4575|200
1666899300000|2022-10-27 19:35:00|4586|4583|4586|4583|4589|4586|4581|4577|100
1666899600000|2022-10-27 19:40:00|4587|4584|4588|4585|4591|4589|4585|4581|0
1666899900000|2022-10-27 19:45:00|4587|4584|4586|4583|4590|4587|4582|4578|0
1666900200000|2022-10-27 19:50:00|4587|4584|4577|4575|4590|4587|4576|4573|400
1666900500000|2022-10-27 19:55:00|4578|4576|4580|4573|4581|4579|4574|4571|1270
1666963800000|2022-10-28 13:30:00|4631|4518|4578|4573|4631|4586|4562|4518|2716
1666964100000|2022-10-28 13:35:00|4579|4574|4606|4603|4610|4606|4577|4570|2900
1666964400000|2022-10-28 13:40:00|4607|4604|4610|4607|4623|4617|4605|4601|300
1666964700000|2022-10-28 13:45:00|4609|4606|4580|4577|4613|4607|4578|4573|100
1666965000000|2022-10-28 13:50:00|4579|4576|4595|4592|4596|4593|4568|4564|200
1666965300000|2022-10-28 13:55:00|4594|4591|4587|4584|4602|4599|4581|4577|100
1666965600000|2022-10-28 14:00:00|4590|4585|4570|4567|4601|4598|4554|4551|1500
1666965900000|2022-10-28 14:05:00|4571|4568|4550|4547|4585|4582|4550|4546|700
1666966200000|2022-10-28 14:10:00|4551|4548|4548|4545|4555|4552|4530|4525|100
1666966500000|2022-10-28 14:15:00|4547|4544|4558|4555|4566|4562|4544|4540|300
1666966800000|2022-10-28 14:20:00|4557|4554|4548|4545|4562|4558|4542|4538|0
1666967100000|2022-10-28 14:25:00|4547|4544|4563|4560|4573|4568|4547|4544|400
1666967400000|2022-10-28 14:30:00|4564|4559|4555|4553|4577|4574|4555|4551|400
1666967700000|2022-10-28 14:35:00|4554|4552|4561|4557|4563|4560|4549|4547|200
1666968000000|2022-10-28 14:40:00|4560|4558|4569|4566|4570|4566|4556|4551|0
1666968300000|2022-10-28 14:45:00|4568|4565|4593|4590|4593|4590|4568|4565|900
1666968600000|2022-10-28 14:50:00|4594|4591|4597|4595|4599|4595|4589|4586|0
1666968900000|2022-10-28 14:55:00|4598|4594|4600|4597|4604|4600|4596|4592|200
1666969200000|2022-10-28 15:00:00|4601|4598|4604|4599|4613|4608|4600|4597|2680
1666969500000|2022-10-28 15:05:00|4605|4600|4605|4601|4608|4606|4595|4591|300
1666969800000|2022-10-28 15:10:00|4606|4602|4608|4604|4613|4609|4605|4601|200
1666970100000|2022-10-28 15:15:00|4606|4603|4605|4601|4608|4604|4600|4596|0
1666970400000|2022-10-28 15:20:00|4604|4602|4600|4596|4609|4605|4597|4593|0
1666970700000|2022-10-28 15:25:00|4601|4597|4602|4598|4603|4599|4596|4592|0
1666971000000|2022-10-28 15:30:00|4603|4599|4603|4599|4610|4606|4602|4598|374
1666971300000|2022-10-28 15:35:00|4602|4600|4607|4603|4607|4604|4595|4592|0
1666971600000|2022-10-28 15:40:00|4606|4604|4619|4615|4620|4616|4606|4604|500
1666971900000|2022-10-28 15:45:00|4620|4616|4622|4619|4626|4623|4618|4615|100
1666972200000|2022-10-28 15:50:00|4623|4620|4620|4617|4626|4623|4619|4615|100
1666972500000|2022-10-28 15:55:00|4621|4618|4617|4614|4625|4621|4616|4611|100
1666972800000|2022-10-28 16:00:00|4618|4613|4621|4618|4628|4625|4616|4613|100
1666973100000|2022-10-28 16:05:00|4620|4619|4623|4620|4626|4623|4613|4610|100
1666973400000|2022-10-28 16:10:00|4624|4621|4632|4628|4632|4628|4622|4619|0
1666973700000|2022-10-28 16:15:00|4633|4629|4633|4630|4636|4633|4631|4626|0
1666974000000|2022-10-28 16:20:00|4632|4629|4648|4644|4648|4645|4632|4629|0
1666974300000|2022-10-28 16:25:00|4647|4643|4651|4648|4651|4648|4645|4642|0
1666974600000|2022-10-28 16:30:00|4650|4649|4662|4658|4663|4659|4650|4646|0
1666974900000|2022-10-28 16:35:00|4661|4657|4654|4650|4663|4660|4654|4650|0
1666975200000|2022-10-28 16:40:00|4655|4651|4652|4649|4657|4654|4647|4644|100
1666975500000|2022-10-28 16:45:00|4653|4650|4655|4651|4655|4652|4643|4641|0
1666975800000|2022-10-28 16:50:00|4654|4650|4659|4655|4660|4657|4654|4650|0
1666976100000|2022-10-28 16:55:00|4658|4654|4655|4651|4658|4655|4652|4648|0
1666976400000|2022-10-28 17:00:00|4656|4652|4655|4651|4658|4655|4653|4650|0
1666976700000|2022-10-28 17:05:00|4656|4652|4665|4661|4665|4662|4655|4652|0
1666977000000|2022-10-28 17:10:00|4664|4662|4665|4661|4667|4664|4663|4659|200
1666977300000|2022-10-28 17:15:00|4664|4662|4660|4656|4666|4663|4658|4654|0
1666977600000|2022-10-28 17:20:00|4659|4654|4661|4658|4663|4660|4658|4654|500
1666977900000|2022-10-28 17:25:00|4660|4659|4661|4658|4667|4663|4658|4655|0
1666978200000|2022-10-28 17:30:00|4662|4659|4666|4663|4666|4664|4660|4658|0
1666978500000|2022-10-28 17:35:00|4665|4662|4669|4667|4671|4668|4664|4661|0
1666978800000|2022-10-28 17:40:00|4670|4666|4669|4667|4673|4670|4667|4664|0
1666979100000|2022-10-28 17:45:00|4670|4666|4667|4664|4673|4670|4667|4663|0
1666979400000|2022-10-28 17:50:00|4668|4665|4670|4668|4672|4669|4667|4664|0
1666979700000|2022-10-28 17:55:00|4669|4667|4665|4662|4672|4669|4665|4660|0
1666980000000|2022-10-28 18:00:00|4666|4661|4661|4657|4670|4666|4659|4655|0
1666980300000|2022-10-28 18:05:00|4660|4656|4658|4655|4665|4662|4657|4653|0
1666980600000|2022-10-28 18:10:00|4659|4656|4664|4660|4664|4661|4658|4655|0
1666980900000|2022-10-28 18:15:00|4663|4659|4670|4667|4672|4669|4663|4659|0
1666981200000|2022-10-28 18:20:00|4669|4666|4671|4668|4673|4670|4669|4666|100
1666981500000|2022-10-28 18:25:00|4670|4667|4665|4662|4672|4670|4664|4660|0
1666981800000|2022-10-28 18:30:00|4664|4661|4670|4667|4671|4667|4662|4658|0
1666982100000|2022-10-28 18:35:00|4671|4668|4675|4671|4676|4672|4669|4667|0
1666982400000|2022-10-28 18:40:00|4674|4670|4679|4676|4680|4677|4673|4670|0
1666982700000|2022-10-28 18:45:00|4678|4675|4683|4680|4684|4682|4678|4675|100
1666983000000|2022-10-28 18:50:00|4684|4681|4681|4678|4686|4683|4679|4675|0
1666983300000|2022-10-28 18:55:00|4682|4679|4687|4685|4687|4685|4681|4678|0
1666983600000|2022-10-28 19:00:00|4688|4684|4683|4680|4691|4689|4681|4678|100
1666983900000|2022-10-28 19:05:00|4684|4681|4681|4678|4684|4681|4674|4672|100
1666984200000|2022-10-28 19:10:00|4682|4679|4680|4677|4684|4681|4678|4676|0
1666984500000|2022-10-28 19:15:00|4679|4676|4678|4676|4682|4679|4677|4675|0
1666984800000|2022-10-28 19:20:00|4679|4677|4682|4679|4682|4680|4676|4674|0
1666985100000|2022-10-28 19:25:00|4683|4678|4683|4681|4687|4684|4682|4678|0
1666985400000|2022-10-28 19:30:00|4682|4680|4683|4681|4685|4682|4679|4677|0
1666985700000|2022-10-28 19:35:00|4684|4680|4684|4680|4686|4682|4677|4675|300
1666986000000|2022-10-28 19:40:00|4683|4679|4685|4683|4686|4684|4681|4678|200
1666986300000|2022-10-28 19:45:00|4684|4682|4690|4687|4691|4687|4684|4680|0
1666986600000|2022-10-28 19:50:00|4691|4688|4697|4694|4699|4697|4689|4685|100
1666986900000|2022-10-28 19:55:00|4698|4695|4695|4688|4699|4696|4687|4685|1926
1667223000000|2022-10-31 13:30:00|4682|4574|4627|4624|4682|4652|4603|4574|4691
1667223300000|2022-10-31 13:35:00|4628|4625|4644|4641|4647|4642|4620|4614|500
1667223600000|2022-10-31 13:40:00|4642|4640|4636|4625|4649|4642|4627|4622|500
1667223900000|2022-10-31 13:45:00|4635|4624|4614|4606|4636|4624|4614|4603|600
1667224200000|2022-10-31 13:50:00|4615|4604|4628|4625|4636|4632|4608|4599|200
1667224500000|2022-10-31 13:55:00|4629|4624|4620|4617|4632|4628|4617|4613|200
1667224800000|2022-10-31 14:00:00|4619|4616|4638|4635|4641|4637|4617|4612|400
1667225100000|2022-10-31 14:05:00|4637|4634|4622|4619|4637|4634|4615|4612|600
1667225400000|2022-10-31 14:10:00|4621|4617|4629|4625|4632|4629|4617|4615|400
1667225700000|2022-10-31 14:15:00|4628|4626|4633|4630|4643|4640|4626|4621|0
1667226000000|2022-10-31 14:20:00|4634|4631|4616|4613|4637|4634|4616|4612|500
1667226300000|2022-10-31 14:25:00|4617|4614|4614|4611|4622|4619|4609|4606|0
1667226600000|2022-10-31 14:30:00|4613|4610|4604|4602|4616|4612|4601|4598|600
1667226900000|2022-10-31 14:35:00|4603|4600|4610|4606|4612|4608|4594|4591|200
1667227200000|2022-10-31 14:40:00|4609|4607|4622|4619|4623|4620|4609|4605|0
1667227500000|2022-10-31 14:45:00|4623|4618|4623|4619|4633|4630|4619|4615|0
1667227800000|2022-10-31 14:50:00|4622|4620|4620|4617|4632|4628|4619|4616|0
1667228100000|2022-10-31 14:55:00|4619|4616|4623|4620|4628|4625|4613|4610|300
1667228400000|2022-10-31 15:00:00|4622|4618|4627|4623|4631|4628|4621|4618|300
1667228700000|2022-10-31 15:05:00|4626|4622|4629|4625|4636|4634|4621|4618|0
1667229000000|2022-10-31 15:10:00|4628|4626|4632|4629|4636|4633|4626|4623|100
1667229300000|2022-10-31 15:15:00|4633|4630|4638|4635|4640|4637|4629|4625|0
1667229600000|2022-10-31 15:20:00|4639|4636|4653|4650|4654|4651|4634|4629|0
1667229900000|2022-10-31 15:25:00|4652|4649|4647|4644|4655|4652|4647|4642|0
1667230200000|2022-10-31 15:30:00|4648|4645|4650|4647|4653|4649|4644|4640|0
1667230500000|2022-10-31 15:35:00|4651|4648|4653|4650|4660|4656|4650|4647|100
1667230800000|2022-10-31 15:40:00|4654|4651|4664|4661|4667|4664|4654|4651|0
1667231100000|2022-10-31 15:45:00|4663|4660|4665|4662|4668|4664|4660|4657|0
1667231400000|2022-10-31 15:50:00|4666|4661|4673|4670|4674|4671|4665|4661|0
1667231700000|2022-10-31 15:55:00|4672|4669|4655|4652|4676|4673|4644|4640|400
1667232000000|2022-10-31 16:00:00|4656|4653|4660|4657|4660|4657|4648|4644|100
1667232300000|2022-10-31 16:05:00|4659|4656|4649|4646|4661|4658|4648|4644|600
1667232600000|2022-10-31 16:10:00|4650|4645|4660|4657|4661|4658|4649|4645|0
1667232900000|2022-10-31 16:15:00|4659|4656|4669|4665|4672|4669|4659|4655|0
1667233200000|2022-10-31 16:20:00|4668|4666|4662|4658|4672|4669|4660|4656|100
1667233500000|2022-10-31 16:25:00|4661|4659|4658|4654|4662|4659|4656|4653|0
1667233800000|2022-10-31 16:30:00|4657|4653|4648|4644|4657|4654|4645|4641|0
1667234100000|2022-10-31 16:35:00|4647|4643|4649|4646|4650|4647|4644|4640|0
1667234400000|2022-10-31 16:40:00|4648|4645|4644|4641|4651|4648|4639|4635|100
1667234700000|2022-10-31 16:45:00|4645|4642|4643|4640|4645|4642|4641|4637|0
1667235000000|2022-10-31 16:50:00|4644|4641|4639|4636|4649|4646|4638|4634|300
1667235300000|2022-10-31 16:55:00|4638|4635|4646|4643|4648|4644|4638|4633|200
1667235600000|2022-10-31 17:00:00|4647|4644|4643|4640|4651|4648|4643|4638|0
1667235900000|2022-10-31 17:05:00|4642|4639|4646|4643|4649|4646|4638|4635|375
1667236200000|2022-10-31 17:10:00|4645|4642|4649|4646|4650|4646|4643|4641|0
1667236500000|2022-10-31 17:15:00|4648|4645|4658|4655|4658|4655|4646|4643|0
1667236800000|2022-10-31 17:20:00|4657|4654|4659|4656|4661|4659|4656|4652|0
1667237100000|2022-10-31 17:25:00|4658|4655|4667|4664|4668|4665|4657|4654|119
1667237400000|2022-10-31 17:30:00|4666|4663|4672|4669|4672|4669|4665|4661|0
1667237700000|2022-10-31 17:35:00|4671|4668|4669|4666|4674|4671|4669|4666|0
1667238000000|2022-10-31 17:40:00|4668|4665|4664|4661|4668|4665|4661|4658|0
1667238300000|2022-10-31 17:45:00|4663|4660|4659|4656|4665|4662|4658|4655|0
1667238600000|2022-10-31 17:50:00|4660|4657|4656|4653|4661|4658|4653|4649|100
1667238900000|2022-10-31 17:55:00|4655|4652|4659|4656|4660|4657|4655|4651|0
1667239200000|2022-10-31 18:00:00|4658|4655|4661|4659|4663|4660|4656|4653|100
1667239500000|2022-10-31 18:05:00|4660|4658|4655|4652|4661|4658|4653|4649|0
1667239800000|2022-10-31 18:10:00|4654|4651|4655|4652|4657|4654|4652|4648|0
1667240100000|2022-10-31 18:15:00|4654|4651|4656|4653|4658|4655|4651|4646|0
1667240400000|2022-10-31 18:20:00|4655|4652|4656|4654|4658|4656|4655|4651|0
1667240700000|2022-10-31 18:25:00|4655|4653|4657|4654|4660|4657|4655|4652|0
1667241000000|2022-10-31 18:30:00|4656|4653|4661|4658|4663|4660|4655|4652|100
1667241300000|2022-10-31 18:35:00|4660|4657|4668|4665|4669|4666|4659|4655|0
1667241600000|2022-10-31 18:40:00|4667|4664|4665|4663|4668|4665|4663|4660|0
1667241900000|2022-10-31 18:45:00|4664|4662|4658|4656|4667|4665|4658|4655|700
1667242200000|2022-10-31 18:50:00|4660|4657|4664|4661|4665|4662|4658|4655|200
1667242500000|2022-10-31 18:55:00|4663|4660|4653|4648|4666|4663|4648|4645|300
1667242800000|2022-10-31 19:00:00|4652|4649|4641|4638|4653|4649|4640|4638|300
1667243100000|2022-10-31 19:05:00|4640|4637|4639|4636|4646|4644|4637|4635|1200
1667243400000|2022-10-31 19:10:00|4640|4637|4645|4643|4648|4645|4639|4636|200
1667243700000|2022-10-31 19:15:00|4646|4644|4651|4647|4652|4649|4645|4642|100
1667244000000|2022-10-31 19:20:00|4650|4648|4652|4649|4655|4652|4648|4645|0
1667244300000|2022-10-31 19:25:00|4651|4650|4653|4651|4654|4652|4651|4647|0
1667244600000|2022-10-31 19:30:00|4652|4650|4658|4656|4659|4656|4650|4647|100
1667244900000|2022-10-31 19:35:00|4659|4655|4660|4658|4662|4659|4656|4654|200
1667245200000|2022-10-31 19:40:00|4661|4659|4659|4657|4663|4661|4658|4657|0
1667245500000|2022-10-31 19:45:00|4660|4658|4654|4652|4662|4659|4654|4651|100
1667245800000|2022-10-31 19:50:00|4653|4649|4646|4643|4655|4652|4644|4640|700
1667246100000|2022-10-31 19:55:00|4647|4642|4645|4639|4648|4645|4642|4638|1600
1667309400000|2022-11-01 13:30:00|4751|4666|4720|4716|4751|4739|4700|4666|5868
1667309700000|2022-11-01 13:35:00|4719|4715|4724|4720|4733|4730|4709|4702|800
1667310000000|2022-11-01 13:40:00|4723|4721|4731|4728|4733|4730|4713|4707|900
1667310300000|2022-11-01 13:45:00|4730|4727|4718|4714|4731|4728|4708|4702|500
1667310600000|2022-11-01 13:50:00|4717|4713|4720|4717|4729|4726|4702|4699|200
1667310900000|2022-11-01 13:55:00|4721|4718|4719|4716|4730|4724|4714|4710|100
1667311200000|2022-11-01 14:00:00|4720|4718|4682|4678|4722|4719|4681|4678|3100
1667311500000|2022-11-01 14:05:00|4683|4679|4666|4663|4690|4684|4666|4662|200
1667311800000|2022-11-01 14:10:00|4665|4661|4676|4673|4678|4674|4662|4657|0
1667312100000|2022-11-01 14:15:00|4675|4672|4682|4678|4695|4690|4674|4671|300
1667312400000|2022-11-01 14:20:00|4681|4677|4688|4685|4701|4698|4670|4667|400
1667312700000|2022-11-01 14:25:00|4689|4684|4696|4694|4697|4694|4677|4674|0
1667313000000|2022-11-01 14:30:00|4697|4695|4699|4696|4700|4696|4683|4680|600
1667313300000|2022-11-01 14:35:00|4698|4695|4682|4679|4701|4697|4681|4677|100
1667313600000|2022-11-01 14:40:00|4681|4678|4664|4661|4681|4679|4658|4655|0
1667313900000|2022-11-01 14:45:00|4665|4662|4673|4669|4674|4671|4661|4658|300
1667314200000|2022-11-01 14:50:00|4672|4670|4677|4674|4678|4675|4669|4665|1100
1667314500000|2022-11-01 14:55:00|4676|4675|4665|4662|4679|4677|4659|4655|1325
1667314800000|2022-11-01 15:00:00|4664|4661|4677|4674|4679|4676|4663|4660|300
1667315100000|2022-11-01 15:05:00|4678|4673|4676|4674|4678|4675|4669|4663|100
1667315400000|2022-11-01 15:10:00|4677|4673|4680|4677|4683|4679|4676|4672|0
1667315700000|2022-11-01 15:15:00|4679|4676|4661|4658|4680|4677|4661|4657|0
1667316000000|2022-11-01 15:20:00|4662|4659|4658|4655|4668|4665|4657|4652|0
1667316300000|2022-11-01 15:25:00|4657|4653|4669|4666|4670|4667|4654|4649|0
1667316600000|2022-11-01 15:30:00|4668|4665|4669|4665|4676|4673|4665|4660|0
1667316900000|2022-11-01 15:35:00|4668|4666|4646|4643|4673|4669|4642|4638|300
1667317200000|2022-11-01 15:40:00|4647|4644|4642|4639|4653|4649|4641|4636|0
1667317500000|2022-11-01 15:45:00|4641|4638|4653|4649|4655|4652|4640|4637|0
1667317800000|2022-11-01 15:50:00|4652|4650|4655|4652|4658|4654|4648|4643|0
1667318100000|2022-11-01 15:55:00|4654|4651|4659|4656|4663|4659|4651|4647|200
1667318400000|2022-11-01 16:00:00|4660|4655|4662|4659|4664|4661|4655|4653|527
1667318700000|2022-11-01 16:05:00|4661|4658|4664|4661|4680|4677|4660|4657|200
1667319000000|2022-11-01 16:10:00|4663|4662|4657|4654|4670|4667|4653|4650|300
1667319300000|2022-11-01 16:15:00|4658|4655|4653|4650|4660|4656|4650|4647|200
1667319600000|2022-11-01 16:20:00|4654|4651|4652|4649|4660|4658|4647|4644|0
1667319900000|2022-11-01 16:25:00|4654|4648|4651|4649|4659|4656|4650|4647|0
1667320200000|2022-11-01 16:30:00|4652|4648|4649|4646|4657|4654|4649|4644|0
1667320500000|2022-11-01 16:35:00|4650|4647|4650|4647|4655|4651|4644|4640|0
1667320800000|2022-11-01 16:40:00|4649|4646|4656|4653|4656|4653|4646|4642|0
1667321100000|2022-11-01 16:45:00|4655|4652|4657|4654|4660|4656|4654|4651|0
1667321400000|2022-11-01 16:50:00|4658|4653|4657|4654|4658|4655|4651|4648|100
1667321700000|2022-11-01 16:55:00|4658|4655|4658|4656|4659|4657|4651|4649|0
1667322000000|2022-11-01 17:00:00|4659|4655|4654|4651|4659|4656|4652|4648|0
1667322300000|2022-11-01 17:05:00|4655|4652|4651|4649|4660|4656|4649|4645|0
1667322600000|2022-11-01 17:10:00|4652|4648|4658|4656|4663|4660|4651|4648|0
1667322900000|2022-11-01 17:15:00|4657|4655|4660|4656|4665|4661|4656|4654|0
1667323200000|2022-11-01 17:20:00|4659|4657|4660|4657|4666|4663|4658|4655|0
1667323500000|2022-11-01 17:25:00|4659|4656|4655|4652|4662|4657|4654|4650|0
1667323800000|2022-11-01 17:30:00|4654|4651|4647|4645|4655|4653|4647|4645|100
1667324100000|2022-11-01 17:35:00|4648|4646|4643|4641|4649|4646|4641|4638|0
1667324400000|2022-11-01 17:40:00|4642|4640|4646|4644|4649|4647|4642|4640|100
1667324700000|2022-11-01 17:45:00|4645|4643|4646|4644|4651|4649|4645|4643|0
1667325000000|2022-11-01 17:50:00|4647|4645|4646|4644|4651|4650|4646|4643|0
1667325300000|2022-11-01 17:55:00|4648|4642|4651|4650|4652|4650|4644|4642|0
1667325600000|2022-11-01 18:00:00|4653|4651|4650|4648|4656|4653|4646|4643|100
1667325900000|2022-11-01 18:05:00|4649|4647|4654|4651|4654|4652|4645|4643|0
1667326200000|2022-11-01 18:10:00|4653|4650|4653|4651|4657|4655|4652|4649|800
1667326500000|2022-11-01 18:15:00|4652|4650|4650|4649|4656|4654|4650|4649|800
1667326800000|2022-11-01 18:20:00|4651|4648|4650|4648|4653|4652|4648|4647|400
1667327100000|2022-11-01 18:25:00|4651|4649|4654|4652|4654|4652|4647|4645|400
1667327400000|2022-11-01 18:30:00|4653|4651|4648|4645|4655|4653|4644|4641|100
1667327700000|2022-11-01 18:35:00|4649|4646|4651|4648|4654|4651|4648|4645|0
1667328000000|2022-11-01 18:40:00|4650|4649|4646|4643|4654|4651|4643|4641|0
1667328300000|2022-11-01 18:45:00|4645|4644|4644|4641|4648|4645|4641|4639|0
1667328600000|2022-11-01 18:50:00|4643|4640|4645|4643|4647|4645|4642|4640|200
1667328900000|2022-11-01 18:55:00|4646|4644|4654|4652|4656|4654|4645|4643|200
1667329200000|2022-11-01 19:00:00|4653|4651|4651|4648|4654|4652|4648|4646|200
1667329500000|2022-11-01 19:05:00|4650|4649|4650|4648|4654|4652|4646|4644|200
1667329800000|2022-11-01 19:10:00|4651|4647|4643|4641|4651|4647|4641|4639|359
1667330100000|2022-11-01 19:15:00|4645|4642|4644|4642|4645|4642|4639|4637|0
1667330400000|2022-11-01 19:20:00|4645|4641|4645|4642|4648|4646|4642|4640|0
1667330700000|2022-11-01 19:25:00|4644|4643|4636|4633|4646|4643|4634|4632|100
1667331000000|2022-11-01 19:30:00|4637|4634|4638|4636|4639|4637|4634|4632|250
1667331300000|2022-11-01 19:35:00|4637|4635|4629|4628|4639|4637|4629|4628|200
1667331600000|2022-11-01 19:40:00|4630|4627|4636|4633|4636|4634|4628|4625|0
1667331900000|2022-11-01 19:45:00|4635|4632|4640|4638|4640|4638|4631|4630|0
1667332200000|2022-11-01 19:50:00|4641|4637|4638|4635|4642|4640|4634|4632|100
1667332500000|2022-11-01 19:55:00|4637|4634|4634|4627|4637|4634|4631|4627|1412
1667395800000|2022-11-02 13:30:00|4685|4565|4559|4554|4686|4621|4555|4550|2564
1667396100000|2022-11-02 13:35:00|4558|4553|4572|4565|4576|4567|4545|4539|2100
1667396400000|2022-11-02 13:40:00|4574|4566|4569|4564|4592|4582|4565|4560|600
1667396700000|2022-11-02 13:45:00|4568|4563|4579|4574|4590|4589|4561|4557|100
1667397000000|2022-11-02 13:50:00|4578|4573|4583|4578|4588|4584|4573|4568|100
1667397300000|2022-11-02 13:55:00|4582|4577|4579|4575|4588|4583|4573|4569|300
1667397600000|2022-11-02 14:00:00|4582|4574|4593|4590|4596|4592|4582|4574|400
1667397900000|2022-11-02 14:05:00|4596|4591|4586|4582|4599|4595|4581|4577|0
1667398200000|2022-11-02 14:10:00|4588|4583|4575|4571|4593|4589|4575|4571|0
1667398500000|2022-11-02 14:15:00|4574|4570|4579|4575|4580|4576|4567|4563|0
1667398800000|2022-11-02 14:20:00|4580|4576|4575|4571|4581|4577|4572|4568|0
1667399100000|2022-11-02 14:25:00|4574|4570|4574|4570|4578|4574|4569|4565|100
1667399400000|2022-11-02 14:30:00|4577|4571|4575|4572|4580|4576|4573|4569|0
1667399700000|2022-11-02 14:35:00|4574|4571|4576|4574|4581|4579|4569|4566|0
1667400000000|2022-11-02 14:40:00|4577|4573|4573|4569|4578|4575|4566|4563|0
1667400300000|2022-11-02 14:45:00|4572|4568|4578|4575|4581|4579|4571|4568|0
1667400600000|2022-11-02 14:50:00|4577|4574|4575|4572|4580|4577|4570|4566|100
1667400900000|2022-11-02 14:55:00|4574|4571|4567|4564|4576|4573|4567|4562|0
1667401200000|2022-11-02 15:00:00|4568|4565|4567|4563|4573|4570|4565|4561|0
1667401500000|2022-11-02 15:05:00|4566|4564|4560|4557|4569|4566|4558|4554|0
1667401800000|2022-11-02 15:10:00|4559|4556|4554|4551|4562|4559|4551|4548|0
1667402100000|2022-11-02 15:15:00|4555|4550|4557|4553|4557|4553|4550|4546|100
1667402400000|2022-11-02 15:20:00|4556|4554|4558|4556|4561|4557|4553|4548|0
1667402700000|2022-11-02 15:25:00|4561|4557|4560|4556|4563|4560|4555|4552|100
1667403000000|2022-11-02 15:30:00|4559|4557|4564|4560|4565|4561|4557|4554|0
1667403300000|2022-11-02 15:35:00|4563|4559|4560|4557|4567|4564|4559|4555|0
1667403600000|2022-11-02 15:40:00|4559|4556|4560|4557|4563|4560|4558|4555|0
1667403900000|2022-11-02 15:45:00|4559|4556|4562|4559|4565|4562|4558|4554|0
1667404200000|2022-11-02 15:50:00|4563|4560|4562|4558|4564|4560|4558|4555|0
1667404500000|2022-11-02 15:55:00|4563|4559|4556|4553|4564|4560|4553|4549|0
1667404800000|2022-11-02 16:00:00|4555|4552|4558|4555|4558|4555|4553|4550|0
1667405100000|2022-11-02 16:05:00|4559|4556|4551|4548|4560|4558|4548|4544|400
1667405400000|2022-11-02 16:10:00|4550|4547|4547|4546|4554|4551|4547|4544|100
1667405700000|2022-11-02 16:15:00|4548|4545|4546|4542|4551|4548|4543|4541|400
1667406000000|2022-11-02 16:20:00|4547|4543|4535|4533|4548|4545|4535|4531|100
1667406300000|2022-11-02 16:25:00|4537|4534|4536|4534|4542|4538|4536|4533|200
1667406600000|2022-11-02 16:30:00|4537|4535|4534|4532|4540|4538|4534|4532|0
1667406900000|2022-11-02 16:35:00|4535|4530|4525|4523|4536|4533|4524|4521|200
1667407200000|2022-11-02 16:40:00|4524|4522|4535|4532|4535|4533|4523|4521|700
1667407500000|2022-11-02 16:45:00|4534|4533|4541|4538|4541|4538|4534|4532|100
1667407800000|2022-11-02 16:50:00|4540|4537|4542|4539|4544|4542|4540|4536|0
1667408100000|2022-11-02 16:55:00|4541|4540|4543|4541|4550|4547|4540|4538|0
1667408400000|2022-11-02 17:00:00|4544|4539|4539|4538|4545|4543|4538|4536|300
1667408700000|2022-11-02 17:05:00|4541|4537|4543|4540|4544|4541|4539|4537|200
1667409000000|2022-11-02 17:10:00|4542|4541|4540|4537|4545|4543|4539|4537|0
1667409300000|2022-11-02 17:15:00|4541|4538|4549|4546|4549|4547|4540|4538|0
1667409600000|2022-11-02 17:20:00|4548|4545|4542|4540|4550|4547|4542|4540|0
1667409900000|2022-11-02 17:25:00|4543|4539|4540|4537|4543|4540|4538|4536|0
1667410200000|2022-11-02 17:30:00|4541|4538|4541|4538|4543|4541|4539|4536|0
1667410500000|2022-11-02 17:35:00|4540|4537|4544|4542|4545|4542|4537|4534|0
1667410800000|2022-11-02 17:40:00|4545|4543|4547|4545|4555|4552|4544|4542|200
1667411100000|2022-11-02 17:45:00|4548|4546|4553|4550|4555|4552|4547|4545|0
1667411400000|2022-11-02 17:50:00|4552|4551|4552|4548|4558|4554|4550|4546|500
1667411700000|2022-11-02 17:55:00|4554|4547|4555|4546|4556|4547|4547|4542|300
1667412000000|2022-11-02 18:00:00|4559|4547|4615|4612|4626|4620|4556|4540|2392
1667412300000|2022-11-02 18:05:00|4616|4613|4622|4618|4630|4627|4607|4603|1937
1667412600000|2022-11-02 18:10:00|4621|4617|4621|4617|4630|4626|4601|4596|300
1667412900000|2022-11-02 18:15:00|4622|4618|4610|4607|4628|4624|4595|4592|100
1667413200000|2022-11-02 18:20:00|4609|4606|4626|4623|4627|4624|4604|4600|0
1667413500000|2022-11-02 18:25:00|4627|4624|4646|4643|4646|4643|4624|4619|0
1667413800000|2022-11-02 18:30:00|4652|4649|4633|4630|4656|4653|4619|4616|200
1667414100000|2022-11-02 18:35:00|4632|4629|4581|4578|4656|4653|4560|4555|2400
1667414400000|2022-11-02 18:40:00|4580|4577|4596|4592|4620|4614|4565|4560|900
1667414700000|2022-11-02 18:45:00|4595|4591|4570|4566|4608|4603|4566|4563|700
1667415000000|2022-11-02 18:50:00|4569|4565|4527|4523|4578|4573|4513|4509|300
1667415300000|2022-11-02 18:55:00|4529|4522|4532|4528|4542|4537|4519|4515|900
1667415600000|2022-11-02 19:00:00|4531|4527|4536|4532|4546|4541|4524|4520|400
1667415900000|2022-11-02 19:05:00|4535|4531|4563|4559|4567|4564|4533|4529|300
1667416200000|2022-11-02 19:10:00|4562|4558|4537|4534|4562|4558|4536|4533|0
1667416500000|2022-11-02 19:15:00|4536|4533|4508|4504|4537|4533|4508|4503|682
1667416800000|2022-11-02 19:20:00|4507|4503|4483|4480|4508|4504|4483|4480|1400
1667417100000|2022-11-02 19:25:00|4482|4479|4470|4466|4483|4480|4458|4454|1200
1667417400000|2022-11-02 19:30:00|4469|4467|4468|4464|4473|4470|4460|4457|0
1667417700000|2022-11-02 19:35:00|4467|4465|4470|4467|4480|4478|4462|4459|500
1667418000000|2022-11-02 19:40:00|4469|4466|4471|4466|4472|4470|4463|4459|100
1667418300000|2022-11-02 19:45:00|4470|4467|4461|4457|4471|4467|4455|4451|0
1667418600000|2022-11-02 19:50:00|4460|4458|4443|4440|4462|4458|4438|4436|200
1667418900000|2022-11-02 19:55:00|4442|4441|4438|4435|4446|4443|4435|4431|1657
1667482200000|2022-11-03 13:30:00|4434|4365|4386|4381|4434|4384|4365|4350|6601
1667482500000|2022-11-03 13:35:00|4387|4380|4391|4387|4399|4393|4376|4371|400
1667482800000|2022-11-03 13:40:00|4393|4388|4393|4390|4412|4407|4383|4379|2300
1667483100000|2022-11-03 13:45:00|4392|4389|4386|4383|4401|4395|4375|4371|8700
1667483400000|2022-11-03 13:50:00|4385|4381|4384|4381|4392|4387|4378|4374|100
1667483700000|2022-11-03 13:55:00|4385|4382|4378|4375|4390|4387|4377|4371|0
1667484000000|2022-11-03 14:00:00|4379|4377|4410|4407|4413|4410|4375|4369|3600
1667484300000|2022-11-03 14:05:00|4409|4406|4385|4382|4409|4406|4384|4380|600
1667484600000|2022-11-03 14:10:00|4384|4381|4414|4411|4415|4411|4384|4381|100
1667484900000|2022-11-03 14:15:00|4415|4412|4414|4411|4422|4418|4406|4402|100
1667485200000|2022-11-03 14:20:00|4415|4412|4422|4419|4428|4426|4409|4405|200
1667485500000|2022-11-03 14:25:00|4421|4418|4442|4439|4443|4440|4421|4418|100
1667485800000|2022-11-03 14:30:00|4443|4440|4422|4419|4444|4441|4421|4416|0
1667486100000|2022-11-03 14:35:00|4421|4418|4432|4431|4435|4432|4416|4414|0
1667486400000|2022-11-03 14:40:00|4434|4430|4452|4449|4455|4453|4433|4428|100
1667486700000|2022-11-03 14:45:00|4453|4450|4466|4463|4471|4467|4453|4450|200
1667487000000|2022-11-03 14:50:00|4467|4464|4461|4458|4468|4465|4456|4452|0
1667487300000|2022-11-03 14:55:00|4462|4459|4474|4471|4477|4473|4459|4455|300
1667487600000|2022-11-03 15:00:00|4475|4472|4472|4469|4484|4481|4470|4465|0
1667487900000|2022-11-03 15:05:00|4473|4468|4454|4451|4474|4471|4450|4447|300
1667488200000|2022-11-03 15:10:00|4455|4452|4439|4436|4460|4457|4438|4434|200
1667488500000|2022-11-03 15:15:00|4438|4435|4438|4435|4445|4442|4430|4426|0
1667488800000|2022-11-03 15:20:00|4439|4436|4433|4430|4447|4443|4432|4428|200
1667489100000|2022-11-03 15:25:00|4432|4429|4430|4427|4442|4438|4429|4425|0
1667489400000|2022-11-03 15:30:00|4431|4426|4422|4419|4433|4430|4417|4413|100
1667489700000|2022-11-03 15:35:00|4423|4420|4441|4438|4442|4439|4422|4419|0
1667490000000|2022-11-03 15:40:00|4442|4439|4435|4432|4444|4440|4433|4431|525
1667490300000|2022-11-03 15:45:00|4434|4431|4430|4429|4448|4444|4430|4427|100
1667490600000|2022-11-03 15:50:00|4433|4428|4426|4423|4435|4432|4423|4420|800
1667490900000|2022-11-03 15:55:00|4425|4422|4425|4421|4429|4426|4420|4416|200
1667491200000|2022-11-03 16:00:00|4424|4422|4434|4431|4435|4432|4417|4413|200
1667491500000|2022-11-03 16:05:00|4433|4430|4432|4429|4440|4436|4429|4425|100
1667491800000|2022-11-03 16:10:00|4431|4428|4436|4433|4439|4436|4428|4424|100
1667492100000|2022-11-03 16:15:00|4435|4432|4442|4439|4448|4444|4435|4432|0
1667492400000|2022-11-03 16:20:00|4443|4440|4434|4430|4443|4440|4432|4428|300
1667492700000|2022-11-03 16:25:00|4433|4431|4438|4435|4443|4440|4431|4427|100
1667493000000|2022-11-03 16:30:00|4437|4434|4435|4433|4440|4438|4432|4429|100
1667493300000|2022-11-03 16:35:00|4434|4432|4431|4428|4435|4432|4425|4422|500
1667493600000|2022-11-03 16:40:00|4430|4429|4446|4443|4448|4445|4430|4428|0
1667493900000|2022-11-03 16:45:00|4445|4442|4445|4443|4450|4448|4443|4440|300
1667494200000|2022-11-03 16:50:00|4446|4442|4453|4450|4457|4454|4445|4442|100
1667494500000|2022-11-03 16:55:00|4452|4449|4451|4448|4457|4453|4449|4447|100
1667494800000|2022-11-03 17:00:00|4450|4447|4447|4444|4454|4450|4443|4440|0
1667495100000|2022-11-03 17:05:00|4446|4443|4447|4444|4451|4447|4440|4436|100
1667495400000|2022-11-03 17:10:00|4446|4442|4445|4442|4448|4445|4442|4438|0
1667495700000|2022-11-03 17:15:00|4444|4441|4439|4436|4450|4447|4439|4436|0
1667496000000|2022-11-03 17:20:00|4440|4437|4430|4427|4441|4438|4429|4426|100
1667496300000|2022-11-03 17:25:00|4431|4428|4433|4431|4434|4432|4428|4425|200
1667496600000|2022-11-03 17:30:00|4432|4430|4427|4425|4435|4433|4426|4424|0
1667496900000|2022-11-03 17:35:00|4428|4426|4432|4429|4433|4430|4423|4420|0
1667497200000|2022-11-03 17:40:00|4433|4430|4428|4426|4435|4432|4427|4424|0
1667497500000|2022-11-03 17:45:00|4429|4425|4431|4428|4435|4433|4425|4423|0
1667497800000|2022-11-03 17:50:00|4430|4429|4432|4429|4434|4431|4425|4422|0
1667498100000|2022-11-03 17:55:00|4433|4430|4424|4422|4434|4433|4423|4421|200
1667498400000|2022-11-03 18:00:00|4425|4421|4425|4422|4430|4428|4422|4420|100
1667498700000|2022-11-03 18:05:00|4424|4423|4429|4427|4430|4428|4424|4421|0
1667499000000|2022-11-03 18:10:00|4430|4426|4432|4429|4433|4431|4424|4422|0
1667499300000|2022-11-03 18:15:00|4431|4430|4434|4432|4434|4432|4429|4426|100
1667499600000|2022-11-03 18:20:00|4435|4431|4441|4439|4442|4440|4435|4431|0
1667499900000|2022-11-03 18:25:00|4440|4438|4443|4440|4446|4443|4440|4438|0
1667500200000|2022-11-03 18:30:00|4444|4441|4442|4440|4448|4446|4440|4437|100
1667500500000|2022-11-03 18:35:00|4443|4441|4438|4435|4445|4442|4434|4431|0
1667500800000|2022-11-03 18:40:00|4437|4436|4433|4431|4441|4438|4432|4429|0
1667501100000|2022-11-03 18:45:00|4434|4430|4439|4437|4440|4438|4433|4430|0
1667501400000|2022-11-03 18:50:00|4440|4438|4437|4435|4441|4438|4435|4433|0
1667501700000|2022-11-03 18:55:00|4436|4434|4440|4438|4441|4439|4433|4431|500
1667502000000|2022-11-03 19:00:00|4441|4437|4440|4437|4443|4441|4436|4434|0
1667502300000|2022-11-03 19:05:00|4441|4438|4438|4436|4443|4441|4434|4432|100
1667502600000|2022-11-03 19:10:00|4439|4437|4439|4437|4443|4441|4437|4435|0
1667502900000|2022-11-03 19:15:00|4438|4438|4435|4432|4442|4440|4433|4431|100
1667503200000|2022-11-03 19:20:00|4434|4433|4440|4438|4441|4439|4434|4433|100
1667503500000|2022-11-03 19:25:00|4441|4439|4441|4439|4444|4442|4438|4436|0
1667503800000|2022-11-03 19:30:00|4440|4438|4448|4445|4449|4447|4440|4438|200
1667504100000|2022-11-03 19:35:00|4447|4446|4438|4435|4448|4446|4436|4434|300
1667504400000|2022-11-03 19:40:00|4437|4436|4432|4430|4439|4437|4431|4429|100
1667504700000|2022-11-03 19:45:00|4433|4431|4428|4426|4433|4431|4424|4423|300
1667505000000|2022-11-03 19:50:00|4427|4425|4416|4415|4430|4428|4415|4412|100
1667505300000|2022-11-03 19:55:00|4415|4414|4416|4410|4421|4416|4413|4409|600
1667568600000|2022-11-04 13:30:00|4535|4426|4453|4447|4535|4478|4449|4426|17586
1667568900000|2022-11-04 13:35:00|4454|4448|4426|4423|4469|4462|4425|4420|700
1667569200000|2022-11-04 13:40:00|4427|4422|4390|4386|4427|4423|4390|4382|900
1667569500000|2022-11-04 13:45:00|4391|4387|4398|4395|4415|4410|4388|4383|700
1667569800000|2022-11-04 13:50:00|4397|4394|4427|4424|4431|4427|4395|4390|400
1667570100000|2022-11-04 13:55:00|4428|4423|4440|4437|4443|4438|4418|4412|0
1667570400000|2022-11-04 14:00:00|4441|4438|4421|4418|4449|4444|4418|4415|0
1667570700000|2022-11-04 14:05:00|4422|4419|4428|4425|4435|4431|4415|4411|500
1667571000000|2022-11-04 14:10:00|4429|4426|4453|4450|4456|4452|4426|4421|500
1667571300000|2022-11-04 14:15:00|4454|4451|4451|4448|4459|4456|4445|4440|0
1667571600000|2022-11-04 14:20:00|4453|4449|4472|4469|4476|4472|4451|4446|200
1667571900000|2022-11-04 14:25:00|4473|4470|4482|4479|4493|4489|4468|4464|200
1667572200000|2022-11-04 14:30:00|4483|4480|4488|4484|4491|4488|4476|4473|2150
1667572500000|2022-11-04 14:35:00|4487|4483|4486|4483|4496|4492|4482|4477|200
1667572800000|2022-11-04 14:40:00|4487|4484|4494|4490|4506|4503|4487|4483|0
1667573100000|2022-11-04 14:45:00|4496|4491|4498|4494|4498|4495|4488|4484|0
1667573400000|2022-11-04 14:50:00|4497|4493|4480|4476|4501|4497|4475|4470|800
1667573700000|2022-11-04 14:55:00|4479|4478|4479|4477|4486|4483|4473|4469|100
1667574000000|2022-11-04 15:00:00|4480|4478|4479|4475|4490|4487|4476|4472|300
1667574300000|2022-11-04 15:05:00|4478|4476|4472|4469|4480|4476|4466|4462|100
1667574600000|2022-11-04 15:10:00|4473|4468|4472|4468|4476|4472|4466|4461|200
1667574900000|2022-11-04 15:15:00|4473|4469|4464|4460|4476|4472|4462|4458|0
1667575200000|2022-11-04 15:20:00|4465|4459|4472|4468|4474|4471|4463|4459|400
1667575500000|2022-11-04 15:25:00|4471|4467|4448|4445|4473|4469|4446|4443|0
1667575800000|2022-11-04 15:30:00|4449|4444|4443|4439|4455|4448|4441|4437|100
1667576100000|2022-11-04 15:35:00|4445|4440|4435|4432|4451|4446|4434|4430|0
1667576400000|2022-11-04 15:40:00|4434|4431|4425|4421|4435|4431|4422|4419|0
1667576700000|2022-11-04 15:45:00|4424|4420|4414|4410|4427|4422|4413|4410|100
1667577000000|2022-11-04 15:50:00|4413|4411|4403|4399|4416|4411|4395|4391|514
1667577300000|2022-11-04 15:55:00|4404|4400|4396|4392|4409|4405|4394|4390|300
1667577600000|2022-11-04 16:00:00|4395|4391|4384|4381|4405|4399|4381|4378|700
1667577900000|2022-11-04 16:05:00|4383|4380|4401|4397|4402|4398|4380|4378|0
1667578200000|2022-11-04 16:10:00|4400|4396|4400|4395|4406|4401|4389|4385|100
1667578500000|2022-11-04 16:15:00|4399|4396|4413|4409|4420|4416|4398|4393|100
1667578800000|2022-11-04 16:20:00|4412|4408|4405|4401|4414|4409|4401|4398|0
1667579100000|2022-11-04 16:25:00|4406|4402|4413|4409|4418|4414|4405|4401|0
1667579400000|2022-11-04 16:30:00|4412|4408|4410|4407|4412|4409|4405|4400|100
1667579700000|2022-11-04 16:35:00|4409|4406|4385|4382|4410|4407|4384|4380|200
1667580000000|2022-11-04 16:40:00|4384|4381|4379|4376|4389|4385|4377|4374|2700
1667580300000|2022-11-04 16:45:00|4378|4377|4371|4368|4382|4378|4370|4367|0
1667580600000|2022-11-04 16:50:00|4370|4367|4376|4373|4379|4377|4369|4367|200
1667580900000|2022-11-04 16:55:00|4377|4374|4375|4371|4381|4377|4371|4368|0
1667581200000|2022-11-04 17:00:00|4374|4372|4377|4376|4379|4376|4368|4365|0
1667581500000|2022-11-04 17:05:00|4379|4377|4359|4356|4386|4383|4359|4356|200
1667581800000|2022-11-04 17:10:00|4360|4357|4380|4377|4383|4381|4359|4357|300
1667582100000|2022-11-04 17:15:00|4379|4376|4376|4372|4381|4377|4372|4369|0
1667582400000|2022-11-04 17:20:00|4377|4373|4375|4372|4378|4374|4368|4365|350
1667582700000|2022-11-04 17:25:00|4376|4371|4369|4365|4377|4373|4366|4363|0
1667583000000|2022-11-04 17:30:00|4368|4364|4366|4363|4377|4372|4365|4361|0
1667583300000|2022-11-04 17:35:00|4367|4362|4369|4366|4375|4372|4364|4361|0
1667583600000|2022-11-04 17:40:00|4368|4364|4366|4363|4371|4368|4364|4361|0
1667583900000|2022-11-04 17:45:00|4367|4362|4370|4366|4370|4367|4362|4358|200
1667584200000|2022-11-04 17:50:00|4369|4365|4367|4364|4372|4368|4362|4359|0
1667584500000|2022-11-04 17:55:00|4366|4363|4361|4357|4368|4363|4360|4356|273
1667584800000|2022-11-04 18:00:00|4360|4358|4360|4357|4368|4365|4359|4355|0
1667585100000|2022-11-04 18:05:00|4361|4358|4357|4354|4363|4360|4354|4351|0
1667585400000|2022-11-04 18:10:00|4358|4353|4366|4363|4368|4364|4356|4353|0
1667585700000|2022-11-04 18:15:00|4365|4364|4386|4383|4386|4383|4363|4360|100
1667586000000|2022-11-04 18:20:00|4385|4382|4389|4386|4390|4388|4379|4377|100
1667586300000|2022-11-04 18:25:00|4388|4385|4391|4388|4395|4392|4382|4380|0
1667586600000|2022-11-04 18:30:00|4392|4389|4390|4387|4393|4391|4387|4383|0
1667586900000|2022-11-04 18:35:00|4389|4386|4395|4392|4399|4396|4387|4384|200
1667587200000|2022-11-04 18:40:00|4394|4393|4408|4406|4410|4407|4391|4389|0
1667587500000|2022-11-04 18:45:00|4409|4407|4400|4398|4409|4407|4397|4394|700
1667587800000|2022-11-04 18:50:00|4401|4399|4406|4403|4408|4405|4400|4398|0
1667588100000|2022-11-04 18:55:00|4407|4404|4411|4409|4415|4413|4406|4403|255
1667588400000|2022-11-04 19:00:00|4412|4408|4412|4410|4415|4413|4407|4404|0
1667588700000|2022-11-04 19:05:00|4411|4409|4423|4421|4424|4423|4411|4409|250
1667589000000|2022-11-04 19:10:00|4424|4422|4426|4423|4430|4429|4421|4420|200
1667589300000|2022-11-04 19:15:00|4427|4424|4423|4420|4429|4427|4422|4419|0
1667589600000|2022-11-04 19:20:00|4422|4419|4412|4409|4423|4420|4411|4409|300
1667589900000|2022-11-04 19:25:00|4411|4408|4417|4414|4424|4422|4410|4408|400
1667590200000|2022-11-04 19:30:00|4418|4415|4428|4425|4428|4425|4411|4408|100
1667590500000|2022-11-04 19:35:00|4429|4424|4425|4422|4430|4427|4418|4416|0
1667590800000|2022-11-04 19:40:00|4424|4421|4432|4429|4432|4429|4420|4417|100
1667591100000|2022-11-04 19:45:00|4431|4428|4430|4427|4440|4437|4430|4427|100
1667591400000|2022-11-04 19:50:00|4431|4428|4427|4425|4434|4431|4423|4421|213
1667591700000|2022-11-04 19:55:00|4428|4426|4441|4435|4441|4436|4427|4425|179
1667831400000|2022-11-07 14:30:00|4486|4454|4462|4456|4492|4482|4460|4451|300
1667831700000|2022-11-07 14:35:00|4463|4457|4436|4432|4469|4462|4431|4424|200
1667832000000|2022-11-07 14:40:00|4437|4433|4419|4415|4453|4446|4419|4415|400
1667832300000|2022-11-07 14:45:00|4418|4414|4410|4406|4426|4421|4406|4402|0
1667832600000|2022-11-07 14:50:00|4409|4405|4403|4399|4426|4422|4402|4397|200
1667832900000|2022-11-07 14:55:00|4404|4400|4409|4405|4415|4410|4398|4392|200
1667833200000|2022-11-07 15:00:00|4411|4406|4429|4426|4434|4430|4407|4404|600
1667833500000|2022-11-07 15:05:00|4430|4425|4428|4425|4436|4433|4420|4416|0
1667833800000|2022-11-07 15:10:00|4429|4426|4424|4420|4434|4430|4415|4412|0
1667834100000|2022-11-07 15:15:00|4423|4419|4424|4420|4441|4437|4421|4415|200
1667834400000|2022-11-07 15:20:00|4423|4419|4412|4408|4424|4420|4406|4401|100
1667834700000|2022-11-07 15:25:00|4411|4409|4410|4406|4414|4410|4404|4400|400
1667835000000|2022-11-07 15:30:00|4412|4407|4409|4406|4414|4410|4404|4400|200
1667835300000|2022-11-07 15:35:00|4411|4407|4405|4401|4418|4415|4401|4398|400
1667835600000|2022-11-07 15:40:00|4404|4402|4415|4412|4416|4412|4402|4398|0
1667835900000|2022-11-07 15:45:00|4414|4411|4415|4411|4423|4420|4410|4407|0
1667836200000|2022-11-07 15:50:00|4414|4410|4425|4421|4430|4427|4411|4407|100
1667836500000|2022-11-07 15:55:00|4424|4420|4430|4426|4431|4426|4420|4415|300
1667836800000|2022-11-07 16:00:00|4431|4425|4427|4423|4432|4428|4419|4414|200
1667837100000|2022-11-07 16:05:00|4428|4424|4421|4417|4431|4429|4414|4409|200
1667837400000|2022-11-07 16:10:00|4420|4416|4419|4416|4424|4419|4414|4409|0
1667837700000|2022-11-07 16:15:00|4420|4417|4425|4422|4431|4427|4420|4416|300
1667838000000|2022-11-07 16:20:00|4426|4423|4432|4428|4433|4429|4421|4417|200
1667838300000|2022-11-07 16:25:00|4431|4429|4439|4435|4442|4438|4426|4423|150
1667838600000|2022-11-07 16:30:00|4438|4436|4439|4435|4449|4445|4436|4433|100
1667838900000|2022-11-07 16:35:00|4438|4436|4427|4424|4440|4437|4427|4423|0
1667839200000|2022-11-07 16:40:00|4426|4421|4405|4400|4427|4424|4402|4399|100
1667839500000|2022-11-07 16:45:00|4404|4398|4409|4406|4409|4406|4401|4397|100
1667839800000|2022-11-07 16:50:00|4410|4407|4412|4409|4415|4411|4408|4405|364
1667840100000|2022-11-07 16:55:00|4413|4410|4408|4406|4416|4412|4408|4405|200
1667840400000|2022-11-07 17:00:00|4409|4405|4412|4409|4415|4410|4402|4399|100
1667840700000|2022-11-07 17:05:00|4411|4408|4420|4417|4422|4418|4407|4404|100
1667841000000|2022-11-07 17:10:00|4421|4416|4423|4419|4428|4425|4418|4416|100
1667841300000|2022-11-07 17:15:00|4422|4420|4425|4422|4426|4423|4416|4414|0
1667841600000|2022-11-07 17:20:00|4426|4423|4431|4427|4431|4428|4421|4418|0
1667841900000|2022-11-07 17:25:00|4430|4428|4427|4424|4430|4428|4423|4419|0
1667842200000|2022-11-07 17:30:00|4428|4425|4430|4427|4431|4428|4425|4423|235
1667842500000|2022-11-07 17:35:00|4431|4428|4421|4418|4433|4430|4418|4415|142
1667842800000|2022-11-07 17:40:00|4422|4419|4420|4418|4425|4422|4418|4416|400
1667843100000|2022-11-07 17:45:00|4419|4417|4422|4419|4427|4425|4418|4414|830
1667843400000|2022-11-07 17:50:00|4421|4418|4416|4414|4422|4420|4415|4412|0
1667843700000|2022-11-07 17:55:00|4417|4413|4420|4417|4420|4418|4413|4409|0
1667844000000|2022-11-07 18:00:00|4419|4416|4426|4423|4428|4425|4419|4416|0
1667844300000|2022-11-07 18:05:00|4425|4422|4432|4429|4433|4430|4425|4422|200
1667844600000|2022-11-07 18:10:00|4433|4430|4431|4429|4433|4430|4428|4424|400
1667844900000|2022-11-07 18:15:00|4432|4430|4428|4425|4434|4431|4426|4422|0
1667845200000|2022-11-07 18:20:00|4427|4426|4421|4417|4429|4426|4420|4416|0
1667845500000|2022-11-07 18:25:00|4420|4418|4422|4421|4424|4422|4419|4414|0
1667845800000|2022-11-07 18:30:00|4425|4420|4420|4417|4425|4422|4420|4416|100
1667846100000|2022-11-07 18:35:00|4419|4415|4417|4415|4419|4416|4415|4411|0
1667846400000|2022-11-07 18:40:00|4418|4416|4418|4415|4418|4416|4415|4411|100
1667846700000|2022-11-07 18:45:00|4419|4416|4422|4419|4423|4420|4419|4415|500
1667847000000|2022-11-07 18:50:00|4421|4418|4423|4421|4425|4422|4420|4417|0
1667847300000|2022-11-07 18:55:00|4424|4422|4426|4424|4427|4424|4423|4420|0
1667847600000|2022-11-07 19:00:00|4427|4425|4432|4429|4433|4429|4427|4424|0
1667847900000|2022-11-07 19:05:00|4431|4430|4432|4430|4434|4432|4429|4426|100
1667848200000|2022-11-07 19:10:00|4431|4429|4440|4437|4440|4438|4431|4429|100
1667848500000|2022-11-07 19:15:00|4441|4438|4450|4448|4451|4449|4441|4438|0
1667848800000|2022-11-07 19:20:00|4449|4447|4450|4447|4451|4448|4447|4443|100
1667849100000|2022-11-07 19:25:00|4449|4448|4452|4450|4454|4452|4448|4445|0
1667849400000|2022-11-07 19:30:00|4453|4451|4458|4455|4460|4457|4452|4450|0
1667849700000|2022-11-07 19:35:00|4459|4456|4465|4462|4466|4463|4458|4455|0
1667850000000|2022-11-07 19:40:00|4466|4463|4459|4456|4467|4464|4458|4454|100
1667850300000|2022-11-07 19:45:00|4460|4457|4459|4456|4462|4459|4457|4453|0
1667850600000|2022-11-07 19:50:00|4458|4455|4459|4457|4462|4460|4456|4454|0
1667850900000|2022-11-07 19:55:00|4458|4455|4452|4450|4460|4457|4451|4447|800
1667851200000|2022-11-07 20:00:00|4454|4451|4457|4454|4459|4456|4453|4451|280
1667851500000|2022-11-07 20:05:00|4456|4455|4460|4459|4460|4459|4454|4451|200
1667851800000|2022-11-07 20:10:00|4459|4457|4464|4461|4464|4462|4457|4455|300
1667852100000|2022-11-07 20:15:00|4465|4462|4466|4463|4467|4465|4463|4461|100
1667852400000|2022-11-07 20:20:00|4465|4462|4461|4458|4466|4463|4457|4453|500
1667852700000|2022-11-07 20:25:00|4460|4457|4460|4458|4462|4460|4457|4455|0
1667853000000|2022-11-07 20:30:00|4459|4457|4462|4459|4466|4464|4458|4456|200
1667853300000|2022-11-07 20:35:00|4461|4460|4457|4454|4463|4461|4452|4449|200
1667853600000|2022-11-07 20:40:00|4456|4455|4456|4453|4458|4456|4453|4450|258
1667853900000|2022-11-07 20:45:00|4457|4454|4457|4454|4457|4455|4449|4447|0
1667854200000|2022-11-07 20:50:00|4456|4453|4450|4448|4458|4456|4449|4447|700
1667854500000|2022-11-07 20:55:00|4449|4447|4453|4447|4453|4448|4445|4442|991
1667917800000|2022-11-08 14:30:00|4519|4419|4432|4428|4519|4467|4424|4419|6989
1667918100000|2022-11-08 14:35:00|4431|4429|4416|4413|4434|4430|4415|4411|100
1667918400000|2022-11-08 14:40:00|4417|4414|4408|4405|4421|4417|4407|4401|300
1667918700000|2022-11-08 14:45:00|4407|4404|4404|4401|4409|4406|4392|4388|500
1667919000000|2022-11-08 14:50:00|4403|4399|4430|4427|4437|4433|4401|4396|900
1667919300000|2022-11-08 14:55:00|4431|4428|4410|4407|4433|4429|4409|4406|0
1667919600000|2022-11-08 15:00:00|4408|4406|4405|4402|4420|4415|4402|4399|200
1667919900000|2022-11-08 15:05:00|4407|4401|4413|4410|4421|4419|4404|4401|400
1667920200000|2022-11-08 15:10:00|4412|4409|4408|4405|4420|4415|4405|4402|100
1667920500000|2022-11-08 15:15:00|4409|4406|4415|4412|4422|4419|4406|4402|100
1667920800000|2022-11-08 15:20:00|4416|4410|4419|4416|4427|4423|4415|4410|200
1667921100000|2022-11-08 15:25:00|4418|4415|4424|4420|4428|4423|4418|4414|0
1667921400000|2022-11-08 15:30:00|4423|4421|4434|4431|4439|4436|4422|4417|0
1667921700000|2022-11-08 15:35:00|4435|4432|4434|4431|4442|4439|4430|4427|492
1667922000000|2022-11-08 15:40:00|4435|4432|4430|4427|4435|4432|4428|4425|0
1667922300000|2022-11-08 15:45:00|4429|4426|4445|4442|4446|4443|4429|4426|0
1667922600000|2022-11-08 15:50:00|4446|4441|4445|4442|4450|4447|4441|4438|301
1667922900000|2022-11-08 15:55:00|4446|4443|4452|4449|4454|4451|4443|4440|199
1667923200000|2022-11-08 16:00:00|4453|4450|4452|4449|4454|4451|4446|4442|0
1667923500000|2022-11-08 16:05:00|4453|4448|4466|4463|4467|4464|4450|4447|0
1667923800000|2022-11-08 16:10:00|4467|4464|4477|4474|4478|4475|4467|4464|0
1667924100000|2022-11-08 16:15:00|4476|4473|4484|4481|4487|4483|4476|4473|0
1667924400000|2022-11-08 16:20:00|4485|4482|4492|4488|4494|4490|4482|4480|100
1667924700000|2022-11-08 16:25:00|4491|4489|4493|4490|4494|4491|4487|4483|200
1667925000000|2022-11-08 16:30:00|4494|4491|4503|4500|4504|4500|4491|4488|100
1667925300000|2022-11-08 16:35:00|4502|4498|4508|4506|4510|4507|4500|4498|0
1667925600000|2022-11-08 16:40:00|4507|4504|4504|4501|4511|4507|4503|4501|392
1667925900000|2022-11-08 16:45:00|4505|4500|4489|4486|4505|4502|4488|4484|0
1667926200000|2022-11-08 16:50:00|4490|4487|4497|4494|4498|4494|4487|4483|0
1667926500000|2022-11-08 16:55:00|4496|4493|4491|4488|4497|4494|4490|4487|0
1667926800000|2022-11-08 17:00:00|4492|4489|4490|4487|4498|4495|4489|4486|0
1667927100000|2022-11-08 17:05:00|4489|4486|4489|4486|4493|4490|4487|4484|0
1667927400000|2022-11-08 17:10:00|4488|4485|4474|4471|4491|4486|4474|4471|0
1667927700000|2022-11-08 17:15:00|4473|4470|4470|4467|4474|4470|4465|4462|200
1667928000000|2022-11-08 17:20:00|4469|4466|4472|4469|4473|4470|4465|4462|0
1667928300000|2022-11-08 17:25:00|4473|4470|4478|4475|4478|4475|4471|4468|0
1667928600000|2022-11-08 17:30:00|4477|4474|4471|4468|4478|4475|4468|4465|100
1667928900000|2022-11-08 17:35:00|4472|4469|4472|4470|4473|4471|4467|4463|100
1667929200000|2022-11-08 17:40:00|4473|4469|4478|4475|4478|4475|4470|4466|0
1667929500000|2022-11-08 17:45:00|4477|4476|4476|4473|4481|4478|4474|4470|100
1667929800000|2022-11-08 17:50:00|4475|4472|4466|4463|4476|4473|4463|4460|0
1667930100000|2022-11-08 17:55:00|4467|4464|4468|4465|4469|4468|4465|4463|0
1667930400000|2022-11-08 18:00:00|4467|4464|4474|4470|4477|4474|4465|4461|205
1667930700000|2022-11-08 18:05:00|4473|4469|4472|4469|4473|4470|4468|4463|0
1667931000000|2022-11-08 18:10:00|4473|4470|4468|4465|4473|4470|4467|4464|0
1667931300000|2022-11-08 18:15:00|4467|4464|4453|4450|4468|4464|4453|4450|0
1667931600000|2022-11-08 18:20:00|4452|4449|4439|4436|4452|4449|4433|4429|300
1667931900000|2022-11-08 18:25:00|4440|4435|4427|4424|4440|4436|4421|4417|0
1667932200000|2022-11-08 18:30:00|4426|4423|4431|4428|4432|4429|4415|4412|700
1667932500000|2022-11-08 18:35:00|4432|4429|4436|4433|4437|4434|4429|4425|0
1667932800000|2022-11-08 18:40:00|4435|4432|4435|4432|4441|4438|4433|4429|100
1667933100000|2022-11-08 18:45:00|4436|4433|4431|4428|4442|4437|4431|4427|0
1667933400000|2022-11-08 18:50:00|4432|4429|4429|4426|4438|4435|4424|4421|0
1667933700000|2022-11-08 18:55:00|4430|4427|4414|4411|4432|4429|4410|4407|200
1667934000000|2022-11-08 19:00:00|4413|4410|4412|4410|4419|4416|4410|4407|0
1667934300000|2022-11-08 19:05:00|4411|4409|4402|4399|4416|4413|4401|4398|0
1667934600000|2022-11-08 19:10:00|4401|4398|4408|4405|4408|4405|4397|4394|200
1667934900000|2022-11-08 19:15:00|4407|4404|4403|4400|4411|4408|4402|4399|0
1667935200000|2022-11-08 19:20:00|4402|4399|4382|4379|4405|4402|4380|4376|678
1667935500000|2022-11-08 19:25:00|4381|4378|4370|4367|4383|4380|4370|4367|200
1667935800000|2022-11-08 19:30:00|4369|4366|4375|4372|4375|4372|4361|4357|0
1667936100000|2022-11-08 19:35:00|4376|4373|4388|4384|4391|4387|4372|4368|200
1667936400000|2022-11-08 19:40:00|4387|4385|4396|4393|4400|4397|4385|4381|0
1667936700000|2022-11-08 19:45:00|4395|4392|4402|4399|4404|4401|4393|4388|0
1667937000000|2022-11-08 19:50:00|4401|4398|4404|4401|4408|4405|4398|4394|100
1667937300000|2022-11-08 19:55:00|4403|4400|4396|4393|4406|4403|4396|4393|0
1667937600000|2022-11-08 20:00:00|4395|4392|4407|4404|4412|4409|4394|4391|700
1667937900000|2022-11-08 20:05:00|4408|4405|4408|4405|4414|4411|4403|4398|100
1667938200000|2022-11-08 20:10:00|4409|4406|4408|4406|4414|4411|4405|4400|100
1667938500000|2022-11-08 20:15:00|4409|4407|4414|4411|4415|4412|4406|4403|200
1667938800000|2022-11-08 20:20:00|4413|4410|4410|4408|4417|4413|4409|4406|0
1667939100000|2022-11-08 20:25:00|4411|4407|4418|4416|4420|4417|4408|4404|400
1667939400000|2022-11-08 20:30:00|4419|4415|4431|4429|4434|4431|4417|4413|550
1667939700000|2022-11-08 20:35:00|4432|4428|4428|4426|4438|4436|4427|4425|1200
1667940000000|2022-11-08 20:40:00|4429|4427|4426|4424|4431|4429|4423|4421|200
1667940300000|2022-11-08 20:45:00|4427|4425|4429|4427|4436|4434|4426|4424|300
1667940600000|2022-11-08 20:50:00|4430|4428|4422|4420|4432|4430|4422|4419|700
1667940900000|2022-11-08 20:55:00|4421|4419|4421|4414|4423|4420|4416|4413|1100
1668004200000|2022-11-09 14:30:00|4409|4308|4316|4311|4409|4354|4316|4305|5002
1668004500000|2022-11-09 14:35:00|4317|4305|4336|4332|4339|4333|4312|4303|400
1668004800000|2022-11-09 14:40:00|4335|4331|4345|4341|4350|4345|4331|4325|1600
1668005100000|2022-11-09 14:45:00|4344|4340|4327|4324|4359|4356|4327|4322|700
1668005400000|2022-11-09 14:50:00|4326|4323|4322|4319|4326|4324|4313|4307|100
1668005700000|2022-11-09 14:55:00|4323|4318|4322|4318|4327|4324|4315|4310|400
1668006000000|2022-11-09 15:00:00|4321|4317|4334|4331|4337|4334|4313|4307|400
1668006300000|2022-11-09 15:05:00|4333|4330|4348|4344|4350|4346|4333|4329|300
1668006600000|2022-11-09 15:10:00|4347|4343|4339|4336|4351|4346|4333|4330|1900
1668006900000|2022-11-09 15:15:00|4340|4337|4337|4334|4351|4347|4334|4330|400
1668007200000|2022-11-09 15:20:00|4338|4333|4337|4333|4344|4339|4333|4329|100
1668007500000|2022-11-09 15:25:00|4339|4334|4319|4315|4343|4337|4317|4314|1900
1668007800000|2022-11-09 15:30:00|4318|4316|4299|4296|4324|4320|4291|4288|620
1668008100000|2022-11-09 15:35:00|4298|4295|4295|4292|4304|4300|4287|4284|718
1668008400000|2022-11-09 15:40:00|4294|4291|4293|4290|4299|4295|4283|4280|300
1668008700000|2022-11-09 15:45:00|4292|4289|4299|4295|4301|4298|4291|4288|100
1668009000000|2022-11-09 15:50:00|4300|4296|4282|4278|4301|4297|4281|4277|576
1668009300000|2022-11-09 15:55:00|4281|4277|4279|4276|4286|4283|4269|4266|860
1668009600000|2022-11-09 16:00:00|4278|4275|4286|4282|4291|4287|4278|4275|100
1668009900000|2022-11-09 16:05:00|4285|4283|4290|4286|4294|4290|4278|4275|100
1668010200000|2022-11-09 16:10:00|4289|4285|4287|4284|4295|4290|4285|4281|0
1668010500000|2022-11-09 16:15:00|4286|4283|4293|4290|4297|4294|4286|4283|100
1668010800000|2022-11-09 16:20:00|4295|4289|4290|4286|4297|4292|4283|4280|0
1668011100000|2022-11-09 16:25:00|4291|4287|4290|4287|4299|4296|4290|4285|100
1668011400000|2022-11-09 16:30:00|4289|4286|4281|4277|4290|4286|4280|4275|100
1668011700000|2022-11-09 16:35:00|4282|4278|4285|4281|4287|4284|4280|4275|0
1668012000000|2022-11-09 16:40:00|4284|4280|4303|4299|4304|4300|4283|4279|0
1668012300000|2022-11-09 16:45:00|4304|4300|4298|4295|4305|4302|4298|4293|0
1668012600000|2022-11-09 16:50:00|4299|4294|4297|4293|4303|4299|4295|4291|0
1668012900000|2022-11-09 16:55:00|4296|4294|4289|4285|4300|4297|4288|4284|0
1668013200000|2022-11-09 17:00:00|4290|4286|4288|4286|4293|4289|4287|4282|0
1668013500000|2022-11-09 17:05:00|4287|4285|4277|4274|4289|4286|4274|4271|0
1668013800000|2022-11-09 17:10:00|4278|4273|4274|4271|4279|4275|4273|4270|100
1668014100000|2022-11-09 17:15:00|4273|4269|4275|4272|4279|4274|4269|4266|100
1668014400000|2022-11-09 17:20:00|4274|4271|4271|4267|4278|4275|4271|4266|0
1668014700000|2022-11-09 17:25:00|4270|4268|4272|4269|4275|4271|4266|4262|0
1668015000000|2022-11-09 17:30:00|4271|4268|4278|4276|4279|4276|4271|4268|0
1668015300000|2022-11-09 17:35:00|4277|4275|4269|4266|4278|4276|4269|4264|0
1668015600000|2022-11-09 17:40:00|4270|4267|4265|4263|4271|4268|4262|4258|100
1668015900000|2022-11-09 17:45:00|4264|4262|4272|4269|4273|4270|4264|4262|100
1668016200000|2022-11-09 17:50:00|4271|4268|4273|4271|4276|4273|4271|4267|850
1668016500000|2022-11-09 17:55:00|4274|4273|4275|4273|4278|4275|4270|4266|0
1668016800000|2022-11-09 18:00:00|4276|4274|4270|4267|4283|4279|4265|4263|360
1668017100000|2022-11-09 18:05:00|4271|4266|4270|4267|4273|4269|4265|4262|0
1668017400000|2022-11-09 18:10:00|4271|4268|4269|4266|4272|4269|4262|4258|400
1668017700000|2022-11-09 18:15:00|4268|4265|4267|4264|4271|4268|4265|4261|0
1668018000000|2022-11-09 18:20:00|4266|4263|4262|4259|4269|4265|4262|4257|0
1668018300000|2022-11-09 18:25:00|4261|4258|4254|4250|4265|4261|4254|4250|0
1668018600000|2022-11-09 18:30:00|4253|4249|4239|4235|4254|4249|4237|4235|100
1668018900000|2022-11-09 18:35:00|4238|4234|4234|4230|4238|4235|4230|4228|100
1668019200000|2022-11-09 18:40:00|4233|4231|4240|4237|4242|4238|4232|4229|100
1668019500000|2022-11-09 18:45:00|4239|4236|4238|4234|4240|4237|4234|4231|0
1668019800000|2022-11-09 18:50:00|4237|4235|4231|4229|4240|4236|4231|4229|700
1668020100000|2022-11-09 18:55:00|4233|4228|4239|4234|4239|4234|4228|4225|100
1668020400000|2022-11-09 19:00:00|4238|4233|4243|4239|4243|4239|4236|4232|0
1668020700000|2022-11-09 19:05:00|4242|4238|4246|4242|4250|4245|4238|4235|100
1668021000000|2022-11-09 19:10:00|4247|4243|4248|4244|4249|4245|4241|4237|0
1668021300000|2022-11-09 19:15:00|4247|4245|4249|4246|4251|4246|4244|4239|0
1668021600000|2022-11-09 19:20:00|4248|4245|4247|4245|4249|4247|4243|4239|0
1668021900000|2022-11-09 19:25:00|4248|4244|4252|4249|4254|4250|4247|4244|0
1668022200000|2022-11-09 19:30:00|4251|4248|4237|4234|4252|4249|4236|4233|0
1668022500000|2022-11-09 19:35:00|4238|4235|4230|4227|4239|4236|4228|4225|200
1668022800000|2022-11-09 19:40:00|4229|4226|4235|4232|4238|4235|4228|4225|0
1668023100000|2022-11-09 19:45:00|4236|4231|4232|4229|4240|4237|4228|4225|300
1668023400000|2022-11-09 19:50:00|4231|4228|4226|4224|4232|4229|4226|4223|0
1668023700000|2022-11-09 19:55:00|4227|4223|4225|4223|4227|4224|4223|4221|100
1668024000000|2022-11-09 20:00:00|4224|4222|4233|4230|4234|4231|4223|4221|400
1668024300000|2022-11-09 20:05:00|4234|4229|4239|4237|4245|4242|4233|4229|100
1668024600000|2022-11-09 20:10:00|4240|4236|4234|4231|4240|4237|4234|4231|100
1668024900000|2022-11-09 20:15:00|4233|4230|4237|4235|4239|4236|4233|4228|200
1668025200000|2022-11-09 20:20:00|4235|4234|4229|4227|4239|4237|4229|4227|300
1668025500000|2022-11-09 20:25:00|4230|4228|4233|4230|4236|4232|4229|4226|100
1668025800000|2022-11-09 20:30:00|4235|4231|4235|4232|4235|4232|4228|4225|100
1668026100000|2022-11-09 20:35:00|4234|4231|4229|4227|4235|4233|4229|4227|500
1668026400000|2022-11-09 20:40:00|4228|4226|4222|4219|4228|4226|4222|4219|1171
1668026700000|2022-11-09 20:45:00|4223|4220|4213|4209|4225|4222|4210|4207|400
1668027000000|2022-11-09 20:50:00|4212|4210|4213|4209|4222|4218|4211|4209|200
1668027300000|2022-11-09 20:55:00|4212|4210|4217|4211|4217|4213|4208|4205|1485
1668090600000|2022-11-10 14:30:00|4472|4407|4438|4432|4494|4453|4437|4407|30984
1668090900000|2022-11-10 14:35:00|4439|4433|4437|4434|4453|4443|4432|4425|675
1668091200000|2022-11-10 14:40:00|4438|4435|4415|4412|4443|4440|4408|4404|1000
1668091500000|2022-11-10 14:45:00|4416|4411|4458|4455|4461|4456|4414|4409|300
1668091800000|2022-11-10 14:50:00|4459|4456|4463|4460|4469|4464|4450|4445|800
1668092100000|2022-11-10 14:55:00|4464|4461|4486|4483|4489|4485|4464|4461|100
1668092400000|2022-11-10 15:00:00|4487|4484|4478|4476|4495|4491|4469|4466|1200
1668092700000|2022-11-10 15:05:00|4479|4475|4505|4502|4512|4507|4475|4471|0
1668093000000|2022-11-10 15:10:00|4506|4503|4490|4487|4510|4505|4490|4486|0
1668093300000|2022-11-10 15:15:00|4491|4488|4491|4488|4501|4498|4484|4479|100
1668093600000|2022-11-10 15:20:00|4490|4487|4505|4502|4509|4504|4486|4482|100
1668093900000|2022-11-10 15:25:00|4504|4501|4503|4500|4506|4503|4494|4491|0
1668094200000|2022-11-10 15:30:00|4504|4501|4477|4474|4508|4504|4474|4471|725
1668094500000|2022-11-10 15:35:00|4478|4475|4457|4454|4481|4476|4457|4453|254
1668094800000|2022-11-10 15:40:00|4456|4453|4474|4471|4483|4478|4454|4452|0
1668095100000|2022-11-10 15:45:00|4473|4470|4483|4480|4485|4480|4467|4463|1467
1668095400000|2022-11-10 15:50:00|4482|4479|4492|4489|4499|4496|4481|4478|864
1668095700000|2022-11-10 15:55:00|4491|4490|4501|4498|4506|4501|4487|4484|201
1668096000000|2022-11-10 16:00:00|4500|4499|4488|4484|4507|4502|4488|4484|3000
1668096300000|2022-11-10 16:05:00|4489|4485|4483|4479|4496|4492|4481|4476|200
1668096600000|2022-11-10 16:10:00|4484|4480|4498|4494|4498|4494|4481|4477|128
1668096900000|2022-11-10 16:15:00|4499|4495|4499|4496|4501|4496|4489|4484|0
1668097200000|2022-11-10 16:20:00|4500|4495|4504|4503|4510|4507|4499|4495|0
1668097500000|2022-11-10 16:25:00|4503|4501|4506|4502|4506|4504|4498|4494|100
1668097800000|2022-11-10 16:30:00|4505|4503|4511|4507|4514|4511|4505|4501|746
1668098100000|2022-11-10 16:35:00|4510|4506|4516|4512|4516|4513|4506|4503|0
1668098400000|2022-11-10 16:40:00|4515|4513|4509|4505|4515|4513|4507|4503|0
1668098700000|2022-11-10 16:45:00|4508|4506|4519|4515|4520|4516|4508|4505|100
1668099000000|2022-11-10 16:50:00|4518|4516|4524|4520|4526|4522|4518|4514|100
1668099300000|2022-11-10 16:55:00|4523|4521|4527|4524|4529|4526|4523|4520|2200
1668099600000|2022-11-10 17:00:00|4526|4523|4521|4519|4526|4524|4519|4516|0
1668099900000|2022-11-10 17:05:00|4520|4518|4512|4510|4520|4519|4511|4508|100
1668100200000|2022-11-10 17:10:00|4511|4509|4499|4498|4513|4510|4499|4498|300
1668100500000|2022-11-10 17:15:00|4500|4499|4504|4501|4504|4501|4498|4494|2200
1668100800000|2022-11-10 17:20:00|4503|4500|4505|4502|4508|4504|4497|4494|900
1668101100000|2022-11-10 17:25:00|4506|4503|4498|4495|4508|4505|4497|4494|0
1668101400000|2022-11-10 17:30:00|4497|4494|4486|4483|4498|4494|4479|4478|1000
1668101700000|2022-11-10 17:35:00|4487|4484|4472|4469|4489|4487|4471|4468|200
1668102000000|2022-11-10 17:40:00|4473|4470|4481|4478|4482|4479|4469|4466|300
1668102300000|2022-11-10 17:45:00|4480|4477|4472|4469|4480|4477|4467|4464|384
1668102600000|2022-11-10 17:50:00|4473|4468|4472|4470|4477|4474|4467|4464|200
1668102900000|2022-11-10 17:55:00|4471|4468|4469|4466|4479|4475|4467|4464|100
1668103200000|2022-11-10 18:00:00|4470|4467|4487|4485|4489|4485|4469|4466|1050
1668103500000|2022-11-10 18:05:00|4486|4484|4491|4488|4492|4489|4484|4481|300
1668103800000|2022-11-10 18:10:00|4492|4487|4495|4492|4496|4493|4488|4484|600
1668104100000|2022-11-10 18:15:00|4494|4491|4496|4493|4500|4497|4492|4489|200
1668104400000|2022-11-10 18:20:00|4497|4494|4487|4484|4497|4494|4484|4482|300
1668104700000|2022-11-10 18:25:00|4486|4483|4494|4492|4495|4492|4485|4483|200
1668105000000|2022-11-10 18:30:00|4495|4494|4492|4489|4498|4494|4485|4482|205
1668105300000|2022-11-10 18:35:00|4491|4488|4492|4489|4498|4494|4490|4486|200
1668105600000|2022-11-10 18:40:00|4491|4488|4502|4501|4505|4501|4489|4488|300
1668105900000|2022-11-10 18:45:00|4503|4502|4507|4505|4511|4507|4502|4499|700
1668106200000|2022-11-10 18:50:00|4508|4506|4502|4500|4509|4506|4499|4496|0
1668106500000|2022-11-10 18:55:00|4503|4499|4503|4500|4506|4503|4500|4497|300
1668106800000|2022-11-10 19:00:00|4504|4501|4506|4503|4508|4505|4502|4499|0
1668107100000|2022-11-10 19:05:00|4507|4504|4506|4504|4510|4506|4501|4498|157
1668107400000|2022-11-10 19:10:00|4507|4505|4507|4504|4509|4505|4504|4502|100
1668107700000|2022-11-10 19:15:00|4508|4505|4499|4496|4508|4505|4499|4496|0
1668108000000|2022-11-10 19:20:00|4498|4495|4503|4500|4506|4501|4497|4495|0
1668108300000|2022-11-10 19:25:00|4502|4499|4506|4503|4509|4505|4501|4498|0
1668108600000|2022-11-10 19:30:00|4505|4502|4509|4505|4509|4506|4503|4499|0
1668108900000|2022-11-10 19:35:00|4508|4504|4506|4503|4509|4506|4505|4502|100
1668109200000|2022-11-10 19:40:00|4505|4502|4503|4500|4507|4504|4500|4496|0
1668109500000|2022-11-10 19:45:00|4502|4499|4503|4500|4505|4502|4500|4497|0
1668109800000|2022-11-10 19:50:00|4502|4499|4508|4505|4509|4506|4501|4498|700
1668110100000|2022-11-10 19:55:00|4507|4504|4507|4504|4509|4506|4503|4501|100
1668110400000|2022-11-10 20:00:00|4506|4503|4500|4497|4508|4504|4499|4496|0
1668110700000|2022-11-10 20:05:00|4499|4496|4513|4510|4513|4510|4499|4496|240
1668111000000|2022-11-10 20:10:00|4515|4511|4522|4519|4523|4520|4513|4510|0
1668111300000|2022-11-10 20:15:00|4521|4518|4525|4522|4526|4523|4521|4518|200
1668111600000|2022-11-10 20:20:00|4526|4523|4528|4525|4529|4526|4523|4521|100
1668111900000|2022-11-10 20:25:00|4529|4526|4532|4529|4535|4531|4527|4524|0
1668112200000|2022-11-10 20:30:00|4533|4530|4526|4523|4536|4532|4524|4522|0
1668112500000|2022-11-10 20:35:00|4525|4522|4531|4529|4532|4529|4524|4522|200
1668112800000|2022-11-10 20:40:00|4530|4528|4532|4530|4535|4533|4530|4527|300
1668113100000|2022-11-10 20:45:00|4531|4529|4535|4533|4536|4534|4530|4528|100
1668113400000|2022-11-10 20:50:00|4536|4534|4542|4539|4543|4541|4534|4532|200
1668113700000|2022-11-10 20:55:00|4543|4540|4548|4540|4548|4545|4537|4535|1000
1668177000000|2022-11-11 14:30:00|4594|4482|4524|4521|4594|4541|4516|4482|2068
1668177300000|2022-11-11 14:35:00|4523|4520|4533|4528|4546|4539|4512|4507|1500
1668177600000|2022-11-11 14:40:00|4532|4526|4537|4533|4549|4543|4525|4521|1400
1668177900000|2022-11-11 14:45:00|4538|4534|4570|4567|4573|4568|4538|4534|600
1668178200000|2022-11-11 14:50:00|4571|4568|4569|4565|4582|4577|4561|4556|800
1668178500000|2022-11-11 14:55:00|4568|4564|4569|4565|4579|4573|4561|4555|0
1668178800000|2022-11-11 15:00:00|4567|4564|4577|4573|4581|4577|4551|4546|700
1668179100000|2022-11-11 15:05:00|4578|4575|4581|4577|4594|4591|4569|4563|500
1668179400000|2022-11-11 15:10:00|4580|4576|4610|4607|4617|4613|4578|4573|3900
1668179700000|2022-11-11 15:15:00|4609|4606|4617|4613|4622|4618|4609|4606|0
1668180000000|2022-11-11 15:20:00|4618|4614|4617|4614|4632|4628|4616|4612|300
1668180300000|2022-11-11 15:25:00|4616|4613|4634|4631|4636|4633|4610|4607|200
1668180600000|2022-11-11 15:30:00|4635|4632|4631|4628|4638|4634|4625|4622|100
1668180900000|2022-11-11 15:35:00|4633|4629|4637|4635|4641|4637|4618|4615|100
1668181200000|2022-11-11 15:40:00|4638|4632|4636|4632|4639|4634|4627|4623|200
1668181500000|2022-11-11 15:45:00|4635|4631|4648|4645|4649|4645|4630|4627|200
1668181800000|2022-11-11 15:50:00|4650|4646|4636|4634|4650|4646|4636|4633|200
1668182100000|2022-11-11 15:55:00|4635|4632|4621|4618|4638|4633|4621|4618|300
1668182400000|2022-11-11 16:00:00|4622|4617|4636|4632|4638|4633|4622|4617|0
1668182700000|2022-11-11 16:05:00|4635|4633|4611|4608|4638|4633|4611|4608|700
1668183000000|2022-11-11 16:10:00|4612|4609|4609|4606|4622|4617|4607|4604|300
1668183300000|2022-11-11 16:15:00|4608|4605|4625|4621|4625|4622|4602|4599|600
1668183600000|2022-11-11 16:20:00|4626|4622|4620|4617|4630|4627|4614|4611|900
1668183900000|2022-11-11 16:25:00|4619|4616|4600|4597|4625|4621|4599|4597|100
1668184200000|2022-11-11 16:30:00|4599|4596|4595|4592|4604|4601|4594|4590|200
1668184500000|2022-11-11 16:35:00|4596|4591|4597|4594|4605|4601|4591|4588|200
1668184800000|2022-11-11 16:40:00|4596|4593|4605|4602|4611|4608|4594|4591|200
1668185100000|2022-11-11 16:45:00|4604|4603|4614|4611|4616|4611|4600|4597|200
1668185400000|2022-11-11 16:50:00|4613|4612|4621|4617|4624|4622|4613|4612|600
1668185700000|2022-11-11 16:55:00|4620|4616|4618|4614|4623|4619|4615|4611|0
1668186000000|2022-11-11 17:00:00|4617|4613|4617|4613|4621|4617|4610|4606|0
1668186300000|2022-11-11 17:05:00|4616|4612|4620|4617|4620|4617|4611|4607|252
1668186600000|2022-11-11 17:10:00|4619|4618|4629|4625|4631|4629|4619|4618|500
1668186900000|2022-11-11 17:15:00|4628|4624|4635|4631|4638|4636|4628|4624|200
1668187200000|2022-11-11 17:20:00|4636|4630|4634|4630|4638|4635|4630|4626|0
1668187500000|2022-11-11 17:25:00|4633|4629|4635|4632|4639|4635|4631|4627|200
1668187800000|2022-11-11 17:30:00|4637|4631|4626|4623|4642|4639|4626|4622|200
1668188100000|2022-11-11 17:35:00|4627|4622|4627|4626|4634|4629|4625|4622|0
1668188400000|2022-11-11 17:40:00|4626|4624|4631|4627|4631|4627|4621|4617|200
1668188700000|2022-11-11 17:45:00|4630|4628|4630|4627|4634|4631|4627|4624|100
1668189000000|2022-11-11 17:50:00|4629|4626|4638|4634|4638|4636|4629|4626|0
1668189300000|2022-11-11 17:55:00|4639|4635|4641|4638|4647|4644|4639|4635|400
1668189600000|2022-11-11 18:00:00|4642|4637|4652|4648|4655|4652|4642|4637|256
1668189900000|2022-11-11 18:05:00|4651|4647|4655|4653|4658|4655|4649|4645|0
1668190200000|2022-11-11 18:10:00|4656|4654|4649|4645|4662|4658|4649|4645|700
1668190500000|2022-11-11 18:15:00|4650|4646|4656|4653|4658|4655|4650|4645|230
1668190800000|2022-11-11 18:20:00|4655|4652|4660|4657|4661|4657|4652|4648|120
1668191100000|2022-11-11 18:25:00|4661|4658|4660|4656|4662|4658|4655|4651|300
1668191400000|2022-11-11 18:30:00|4659|4657|4670|4668|4670|4668|4658|4654|140
1668191700000|2022-11-11 18:35:00|4669|4667|4659|4655|4670|4667|4655|4651|200
1668192000000|2022-11-11 18:40:00|4660|4656|4657|4653|4662|4659|4653|4649|100
1668192300000|2022-11-11 18:45:00|4656|4652|4653|4650|4656|4652|4646|4643|100
1668192600000|2022-11-11 18:50:00|4654|4649|4664|4661|4665|4661|4652|4649|200
1668192900000|2022-11-11 18:55:00|4665|4660|4663|4660|4669|4665|4661|4657|400
1668193200000|2022-11-11 19:00:00|4665|4661|4667|4663|4667|4664|4659|4655|200
1668193500000|2022-11-11 19:05:00|4666|4664|4667|4663|4672|4668|4663|4659|300
1668193800000|2022-11-11 19:10:00|4668|4664|4662|4658|4668|4665|4656|4652|200
1668194100000|2022-11-11 19:15:00|4661|4657|4659|4655|4664|4661|4655|4652|0
1668194400000|2022-11-11 19:20:00|4658|4656|4668|4666|4669|4666|4658|4656|0
1668194700000|2022-11-11 19:25:00|4667|4667|4676|4673|4678|4673|4667|4666|300
1668195000000|2022-11-11 19:30:00|4675|4672|4679|4677|4680|4677|4673|4670|0
1668195300000|2022-11-11 19:35:00|4678|4676|4685|4682|4685|4682|4678|4675|400
1668195600000|2022-11-11 19:40:00|4684|4681|4688|4686|4688|4686|4684|4680|382
1668195900000|2022-11-11 19:45:00|4687|4684|4680|4677|4688|4685|4679|4676|0
1668196200000|2022-11-11 19:50:00|4679|4676|4682|4680|4683|4681|4677|4673|0
1668196500000|2022-11-11 19:55:00|4683|4681|4684|4681|4684|4681|4678|4675|0
1668196800000|2022-11-11 20:00:00|4683|4679|4672|4668|4684|4681|4670|4666|200
1668197100000|2022-11-11 20:05:00|4671|4667|4652|4649|4672|4667|4651|4647|300
1668197400000|2022-11-11 20:10:00|4651|4650|4647|4645|4653|4650|4643|4640|0
1668197700000|2022-11-11 20:15:00|4646|4644|4651|4648|4651|4650|4640|4636|300
1668198000000|2022-11-11 20:20:00|4652|4647|4650|4647|4656|4652|4648|4645|100
1668198300000|2022-11-11 20:25:00|4649|4646|4664|4660|4665|4662|4649|4646|0
1668198600000|2022-11-11 20:30:00|4663|4661|4669|4666|4674|4672|4663|4661|700
1668198900000|2022-11-11 20:35:00|4668|4665|4669|4665|4669|4666|4660|4658|0
1668199200000|2022-11-11 20:40:00|4668|4664|4673|4671|4674|4673|4667|4664|600
1668199500000|2022-11-11 20:45:00|4672|4670|4674|4671|4676|4673|4670|4668|300
1668199800000|2022-11-11 20:50:00|4675|4672|4671|4668|4678|4676|4669|4666|1300
1668200100000|2022-11-11 20:55:00|4670|4667|4665|4658|4671|4668|4660|4658|3544
1668436200000|2022-11-14 14:30:00|4689|4585|4611|4604|4689|4648|4609|4585|2481
1668436500000|2022-11-14 14:35:00|4612|4603|4605|4601|4615|4606|4586|4580|1400
1668436800000|2022-11-14 14:40:00|4606|4602|4583|4579|4613|4609|4583|4576|100
1668437100000|2022-11-14 14:45:00|4582|4578|4579|4575|4582|4578|4561|4556|0
1668437400000|2022-11-14 14:50:00|4580|4576|4580|4576|4592|4587|4569|4566|100
1668437700000|2022-11-14 14:55:00|4581|4577|4593|4589|4597|4593|4576|4572|0
1668438000000|2022-11-14 15:00:00|4594|4590|4606|4603|4607|4605|4593|4590|0
1668438300000|2022-11-14 15:05:00|4609|4604|4603|4599|4619|4616|4600|4595|100
1668438600000|2022-11-14 15:10:00|4604|4600|4594|4591|4609|4604|4585|4582|0
1668438900000|2022-11-14 15:15:00|4595|4592|4601|4598|4616|4613|4594|4592|5400
1668439200000|2022-11-14 15:20:00|4602|4597|4600|4597|4612|4609|4597|4593|100
1668439500000|2022-11-14 15:25:00|4599|4596|4591|4588|4600|4598|4585|4580|100
1668439800000|2022-11-14 15:30:00|4592|4589|4597|4593|4599|4596|4581|4576|100
1668440100000|2022-11-14 15:35:00|4596|4592|4596|4592|4596|4593|4587|4584|0
1668440400000|2022-11-14 15:40:00|4597|4593|4596|4594|4606|4603|4594|4591|0
1668440700000|2022-11-14 15:45:00|4597|4592|4589|4586|4598|4595|4589|4585|0
1668441000000|2022-11-14 15:50:00|4588|4585|4598|4594|4600|4596|4586|4583|0
1668441300000|2022-11-14 15:55:00|4597|4593|4599|4596|4604|4600|4595|4590|0
1668441600000|2022-11-14 16:00:00|4600|4597|4588|4584|4602|4599|4585|4581|0
1668441900000|2022-11-14 16:05:00|4589|4585|4587|4583|4592|4589|4581|4577|0
1668442200000|2022-11-14 16:10:00|4588|4584|4567|4563|4588|4584|4564|4560|100
1668442500000|2022-11-14 16:15:00|4566|4562|4557|4554|4571|4567|4553|4550|307
1668442800000|2022-11-14 16:20:00|4558|4555|4562|4558|4567|4564|4555|4551|0
1668443100000|2022-11-14 16:25:00|4563|4559|4566|4562|4570|4566|4562|4558|0
1668443400000|2022-11-14 16:30:00|4565|4563|4585|4582|4586|4583|4563|4560|0
1668443700000|2022-11-14 16:35:00|4587|4583|4583|4580|4590|4587|4582|4579|100
1668444000000|2022-11-14 16:40:00|4584|4581|4584|4580|4587|4584|4576|4572|0
1668444300000|2022-11-14 16:45:00|4585|4581|4592|4588|4595|4592|4585|4580|0
1668444600000|2022-11-14 16:50:00|4591|4587|4580|4576|4595|4592|4578|4573|1591
1668444900000|2022-11-14 16:55:00|4579|4575|4581|4577|4586|4583|4578|4573|0
1668445200000|2022-11-14 17:00:00|4582|4578|4592|4589|4597|4593|4578|4575|394
1668445500000|2022-11-14 17:05:00|4591|4588|4590|4586|4594|4590|4589|4584|0
1668445800000|2022-11-14 17:10:00|4589|4587|4589|4585|4592|4589|4584|4580|0
1668446100000|2022-11-14 17:15:00|4590|4586|4578|4575|4590|4587|4578|4573|0
1668446400000|2022-11-14 17:20:00|4577|4574|4580|4577|4581|4577|4567|4562|0
1668446700000|2022-11-14 17:25:00|4581|4578|4587|4583|4589|4586|4578|4573|0
1668447000000|2022-11-14 17:30:00|4588|4584|4596|4592|4597|4593|4586|4583|0
1668447300000|2022-11-14 17:35:00|4595|4591|4609|4605|4609|4606|4594|4590|0
1668447600000|2022-11-14 17:40:00|4608|4604|4601|4598|4609|4605|4598|4593|0
1668447900000|2022-11-14 17:45:00|4602|4597|4605|4602|4608|4605|4600|4595|0
1668448200000|2022-11-14 17:50:00|4606|4601|4605|4602|4608|4604|4602|4598|0
1668448500000|2022-11-14 17:55:00|4606|4601|4601|4597|4606|4603|4599|4594|0
1668448800000|2022-11-14 18:00:00|4600|4598|4606|4603|4608|4605|4599|4594|0
1668449100000|2022-11-14 18:05:00|4605|4602|4609|4605|4610|4607|4604|4601|100
1668449400000|2022-11-14 18:10:00|4610|4606|4612|4608|4612|4609|4604|4600|0
1668449700000|2022-11-14 18:15:00|4611|4607|4617|4614|4617|4614|4611|4607|0
1668450000000|2022-11-14 18:20:00|4618|4613|4620|4618|4623|4620|4618|4613|0
1668450300000|2022-11-14 18:25:00|4621|4617|4628|4624|4629|4626|4619|4616|0
1668450600000|2022-11-14 18:30:00|4627|4625|4627|4623|4627|4625|4623|4618|0
1668450900000|2022-11-14 18:35:00|4628|4624|4628|4624|4629|4625|4624|4619|0
1668451200000|2022-11-14 18:40:00|4627|4623|4624|4620|4627|4624|4622|4619|0
1668451500000|2022-11-14 18:45:00|4623|4621|4624|4621|4624|4621|4619|4614|100
1668451800000|2022-11-14 18:50:00|4625|4622|4630|4627|4631|4628|4624|4620|0
1668452100000|2022-11-14 18:55:00|4629|4626|4626|4623|4630|4627|4626|4621|200
1668452400000|2022-11-14 19:00:00|4627|4622|4625|4621|4631|4627|4622|4618|200
1668452700000|2022-11-14 19:05:00|4624|4622|4616|4612|4624|4622|4615|4612|0
1668453000000|2022-11-14 19:10:00|4615|4613|4614|4612|4616|4613|4612|4608|0
1668453300000|2022-11-14 19:15:00|4616|4611|4612|4609|4617|4614|4607|4603|0
1668453600000|2022-11-14 19:20:00|4611|4608|4609|4606|4612|4609|4607|4604|200
1668453900000|2022-11-14 19:25:00|4608|4605|4611|4609|4612|4609|4606|4603|100
1668454200000|2022-11-14 19:30:00|4612|4608|4604|4600|4612|4609|4603|4600|800
1668454500000|2022-11-14 19:35:00|4603|4601|4599|4596|4609|4606|4599|4596|400
1668454800000|2022-11-14 19:40:00|4600|4595|4594|4591|4602|4599|4593|4590|0
1668455100000|2022-11-14 19:45:00|4593|4592|4590|4587|4596|4593|4588|4583|0
1668455400000|2022-11-14 19:50:00|4589|4586|4593|4590|4595|4592|4589|4586|0
1668455700000|2022-11-14 19:55:00|4594|4591|4594|4592|4598|4595|4593|4590|0
1668456000000|2022-11-14 20:00:00|4595|4593|4603|4600|4604|4601|4595|4593|100
1668456300000|2022-11-14 20:05:00|4604|4601|4596|4593|4607|4604|4596|4593|200
1668456600000|2022-11-14 20:10:00|4595|4592|4580|4577|4596|4594|4579|4576|300
1668456900000|2022-11-14 20:15:00|4581|4576|4584|4580|4584|4581|4576|4572|100
1668457200000|2022-11-14 20:20:00|4585|4581|4590|4587|4591|4588|4584|4580|0
1668457500000|2022-11-14 20:25:00|4589|4586|4581|4579|4590|4588|4581|4578|0
1668457800000|2022-11-14 20:30:00|4580|4580|4568|4566|4583|4581|4568|4565|1850
1668458100000|2022-11-14 20:35:00|4569|4567|4575|4572|4576|4574|4567|4565|250
1668458400000|2022-11-14 20:40:00|4574|4571|4567|4565|4577|4574|4567|4564|300
1668458700000|2022-11-14 20:45:00|4566|4564|4563|4561|4571|4569|4562|4559|750
1668459000000|2022-11-14 20:50:00|4564|4562|4556|4554|4569|4567|4556|4554|100
1668459300000|2022-11-14 20:55:00|4555|4553|4549|4544|4556|4553|4548|4543|1122
1668522600000|2022-11-15 14:30:00|4734|4633|4686|4679|4734|4698|4685|4633|2620
1668522900000|2022-11-15 14:35:00|4687|4678|4686|4682|4706|4701|4682|4675|0
1668523200000|2022-11-15 14:40:00|4687|4683|4679|4675|4697|4694|4676|4671|0
1668523500000|2022-11-15 14:45:00|4678|4674|4657|4653|4684|4680|4646|4641|0
1668523800000|2022-11-15 14:50:00|4658|4654|4667|4663|4677|4673|4657|4654|0
1668524100000|2022-11-15 14:55:00|4668|4664|4692|4688|4692|4688|4667|4663|0
1668524400000|2022-11-15 15:00:00|4693|4689|4699|4695|4703|4699|4692|4687|0
1668524700000|2022-11-15 15:05:00|4698|4694|4685|4682|4704|4700|4681|4678|0
1668525000000|2022-11-15 15:10:00|4686|4683|4686|4682|4691|4688|4678|4675|0
1668525300000|2022-11-15 15:15:00|4687|4683|4689|4685|4699|4696|4682|4678|100
1668525600000|2022-11-15 15:20:00|4688|4684|4709|4706|4710|4706|4679|4675|500
1668525900000|2022-11-15 15:25:00|4710|4705|4723|4720|4724|4720|4709|4705|0
1668526200000|2022-11-15 15:30:00|4722|4719|4724|4720|4725|4723|4715|4711|249
1668526500000|2022-11-15 15:35:00|4725|4721|4710|4706|4725|4723|4707|4703|0
1668526800000|2022-11-15 15:40:00|4709|4705|4712|4711|4717|4714|4703|4699|800
1668527100000|2022-11-15 15:45:00|4711|4710|4698|4695|4718|4715|4693|4688|700
1668527400000|2022-11-15 15:50:00|4697|4694|4704|4702|4705|4702|4687|4683|133
1668527700000|2022-11-15 15:55:00|4706|4701|4703|4700|4711|4707|4702|4698|0
1668528000000|2022-11-15 16:00:00|4704|4698|4700|4697|4705|4702|4687|4683|0
1668528300000|2022-11-15 16:05:00|4701|4696|4707|4703|4714|4712|4699|4693|100
1668528600000|2022-11-15 16:10:00|4706|4702|4712|4709|4712|4709|4703|4698|0
1668528900000|2022-11-15 16:15:00|4711|4708|4708|4704|4719|4716|4702|4697|0
1668529200000|2022-11-15 16:20:00|4707|4705|4711|4708|4718|4714|4707|4704|0
1668529500000|2022-11-15 16:25:00|4712|4709|4705|4702|4715|4711|4702|4698|0
1668529800000|2022-11-15 16:30:00|4706|4703|4719|4715|4721|4716|4705|4703|0
1668530100000|2022-11-15 16:35:00|4720|4716|4713|4709|4720|4716|4708|4705|0
1668530400000|2022-11-15 16:40:00|4716|4710|4716|4713|4719|4716|4712|4708|0
1668530700000|2022-11-15 16:45:00|4717|4714|4720|4716|4724|4720|4714|4711|0
1668531000000|2022-11-15 16:50:00|4719|4714|4718|4714|4722|4718|4710|4706|0
1668531300000|2022-11-15 16:55:00|4717|4715|4725|4723|4725|4724|4715|4712|0
1668531600000|2022-11-15 17:00:00|4724|4724|4716|4713|4725|4724|4706|4703|0
1668531900000|2022-11-15 17:05:00|4717|4712|4720|4717|4720|4717|4712|4707|0
1668532200000|2022-11-15 17:10:00|4719|4718|4722|4719|4725|4724|4719|4714|0
1668532500000|2022-11-15 17:15:00|4721|4718|4722|4719|4725|4721|4718|4714|100
1668532800000|2022-11-15 17:20:00|4721|4718|4723|4719|4725|4721|4717|4713|456
1668533100000|2022-11-15 17:25:00|4722|4720|4717|4714|4724|4720|4715|4711|0
1668533400000|2022-11-15 17:30:00|4718|4713|4723|4720|4725|4723|4714|4711|100
1668533700000|2022-11-15 17:35:00|4722|4718|4721|4718|4725|4723|4719|4716|0
1668534000000|2022-11-15 17:40:00|4722|4719|4718|4715|4725|4723|4716|4713|0
1668534300000|2022-11-15 17:45:00|4719|4716|4723|4720|4725|4721|4712|4708|0
1668534600000|2022-11-15 17:50:00|4722|4719|4720|4717|4724|4721|4717|4715|100
1668534900000|2022-11-15 17:55:00|4721|4716|4725|4722|4725|4722|4716|4712|0
1668535200000|2022-11-15 18:00:00|4724|4723|4725|4724|4725|4724|4721|4717|0
1668535500000|2022-11-15 18:05:00|4728|4723|4724|4721|4729|4726|4723|4719|220
1668535800000|2022-11-15 18:10:00|4723|4720|4723|4720|4725|4722|4717|4713|0
1668536100000|2022-11-15 18:15:00|4722|4719|4701|4698|4723|4720|4701|4697|100
1668536400000|2022-11-15 18:20:00|4702|4696|4683|4679|4702|4698|4675|4670|1450
1668536700000|2022-11-15 18:25:00|4684|4680|4671|4668|4689|4684|4669|4665|900
1668537000000|2022-11-15 18:30:00|4670|4667|4667|4663|4682|4678|4662|4659|1000
1668537300000|2022-11-15 18:35:00|4666|4664|4656|4653|4681|4678|4649|4646|0
1668537600000|2022-11-15 18:40:00|4655|4652|4673|4670|4680|4677|4645|4641|200
1668537900000|2022-11-15 18:45:00|4672|4669|4672|4669|4691|4687|4671|4667|200
1668538200000|2022-11-15 18:50:00|4673|4670|4685|4682|4687|4683|4673|4669|192
1668538500000|2022-11-15 18:55:00|4684|4681|4682|4679|4693|4689|4679|4675|100
1668538800000|2022-11-15 19:00:00|4681|4678|4654|4651|4687|4684|4654|4650|200
1668539100000|2022-11-15 19:05:00|4655|4650|4676|4672|4676|4673|4654|4650|0
1668539400000|2022-11-15 19:10:00|4675|4671|4693|4689|4702|4699|4675|4671|100
1668539700000|2022-11-15 19:15:00|4692|4690|4696|4693|4701|4698|4685|4680|0
1668540000000|2022-11-15 19:20:00|4697|4694|4707|4704|4710|4706|4696|4694|284
1668540300000|2022-11-15 19:25:00|4706|4703|4701|4698|4710|4706|4693|4688|200
1668540600000|2022-11-15 19:30:00|4702|4699|4692|4688|4704|4701|4691|4687|0
1668540900000|2022-11-15 19:35:00|4693|4689|4691|4688|4701|4699|4688|4685|0
1668541200000|2022-11-15 19:40:00|4692|4689|4692|4689|4700|4697|4690|4686|0
1668541500000|2022-11-15 19:45:00|4693|4686|4685|4681|4696|4693|4683|4680|0
1668541800000|2022-11-15 19:50:00|4686|4682|4684|4682|4689|4686|4677|4674|100
1668542100000|2022-11-15 19:55:00|4683|4681|4701|4697|4704|4701|4683|4680|488
1668542400000|2022-11-15 20:00:00|4700|4696|4708|4705|4711|4708|4698|4693|0
1668542700000|2022-11-15 20:05:00|4707|4703|4698|4695|4707|4705|4693|4689|100
1668543000000|2022-11-15 20:10:00|4699|4696|4696|4693|4702|4699|4689|4686|100
1668543300000|2022-11-15 20:15:00|4699|4694|4702|4698|4705|4702|4695|4691|0
1668543600000|2022-11-15 20:20:00|4701|4697|4706|4703|4707|4704|4695|4691|0
1668543900000|2022-11-15 20:25:00|4707|4702|4698|4696|4707|4702|4697|4693|0
1668544200000|2022-11-15 20:30:00|4697|4695|4683|4681|4698|4695|4682|4679|0
1668544500000|2022-11-15 20:35:00|4682|4680|4695|4693|4698|4695|4682|4680|100
1668544800000|2022-11-15 20:40:00|4694|4692|4697|4695|4698|4696|4691|4690|100
1668545100000|2022-11-15 20:45:00|4696|4694|4686|4684|4696|4694|4685|4682|258
1668545400000|2022-11-15 20:50:00|4687|4683|4682|4679|4687|4684|4675|4673|450
1668545700000|2022-11-15 20:55:00|4681|4680|4692|4685|4692|4688|4681|4678|832
1668609000000|2022-11-16 14:30:00|4714|4604|4663|4659|4714|4659|4625|4604|1454
1668609300000|2022-11-16 14:35:00|4662|4660|4643|4639|4663|4660|4640|4634|1100
1668609600000|2022-11-16 14:40:00|4642|4636|4614|4610|4643|4637|4612|4606|100
1668609900000|2022-11-16 14:45:00|4613|4611|4598|4595|4624|4621|4596|4591|200
1668610200000|2022-11-16 14:50:00|4597|4594|4592|4589|4605|4600|4590|4586|200
1668610500000|2022-11-16 14:55:00|4593|4588|4596|4593|4609|4605|4592|4588|500
1668610800000|2022-11-16 15:00:00|4595|4592|4601|4598|4606|4603|4595|4589|0
1668611100000|2022-11-16 15:05:00|4602|4599|4585|4582|4602|4599|4580|4577|0
1668611400000|2022-11-16 15:10:00|4586|4583|4585|4582|4599|4596|4583|4579|0
1668611700000|2022-11-16 15:15:00|4586|4581|4572|4569|4587|4584|4569|4565|200
1668612000000|2022-11-16 15:20:00|4573|4568|4582|4579|4587|4584|4573|4568|0
1668612300000|2022-11-16 15:25:00|4583|4578|4583|4579|4590|4586|4578|4573|100
1668612600000|2022-11-16 15:30:00|4584|4580|4595|4592|4599|4596|4581|4576|0
1668612900000|2022-11-16 15:35:00|4594|4590|4580|4576|4594|4592|4577|4573|200
1668613200000|2022-11-16 15:40:00|4579|4577|4570|4566|4581|4578|4567|4563|552
1668613500000|2022-11-16 15:45:00|4569|4565|4567|4563|4573|4570|4563|4560|100
1668613800000|2022-11-16 15:50:00|4566|4562|4556|4552|4569|4566|4554|4550|0
1668614100000|2022-11-16 15:55:00|4555|4553|4554|4551|4559|4555|4552|4549|200
1668614400000|2022-11-16 16:00:00|4553|4550|4558|4554|4558|4556|4553|4550|0
1668614700000|2022-11-16 16:05:00|4557|4553|4556|4552|4562|4558|4554|4550|0
1668615000000|2022-11-16 16:10:00|4555|4553|4561|4557|4563|4560|4553|4549|200
1668615300000|2022-11-16 16:15:00|4560|4556|4563|4560|4566|4563|4558|4555|0
1668615600000|2022-11-16 16:20:00|4562|4559|4573|4570|4575|4572|4561|4557|0
1668615900000|2022-11-16 16:25:00|4574|4571|4574|4570|4577|4574|4568|4564|0
1668616200000|2022-11-16 16:30:00|4573|4571|4574|4571|4579|4575|4572|4568|0
1668616500000|2022-11-16 16:35:00|4575|4570|4564|4561|4575|4571|4561|4558|0
1668616800000|2022-11-16 16:40:00|4565|4562|4564|4561|4571|4568|4563|4559|100
1668617100000|2022-11-16 16:45:00|4565|4560|4574|4570|4576|4573|4564|4560|0
1668617400000|2022-11-16 16:50:00|4573|4571|4573|4570|4578|4575|4567|4564|0
1668617700000|2022-11-16 16:55:00|4572|4569|4570|4567|4580|4578|4570|4567|0
1668618000000|2022-11-16 17:00:00|4571|4568|4564|4561|4572|4569|4562|4560|100
1668618300000|2022-11-16 17:05:00|4565|4562|4576|4572|4577|4574|4562|4559|0
1668618600000|2022-11-16 17:10:00|4575|4571|4573|4570|4579|4576|4570|4565|0
1668618900000|2022-11-16 17:15:00|4574|4571|4569|4566|4574|4571|4566|4564|200
1668619200000|2022-11-16 17:20:00|4570|4567|4567|4563|4570|4567|4562|4558|300
1668619500000|2022-11-16 17:25:00|4566|4564|4571|4568|4573|4569|4566|4560|0
1668619800000|2022-11-16 17:30:00|4570|4567|4575|4571|4575|4572|4568|4564|0
1668620100000|2022-11-16 17:35:00|4574|4572|4576|4573|4580|4577|4573|4571|100
1668620400000|2022-11-16 17:40:00|4575|4572|4585|4582|4585|4582|4572|4569|100
1668620700000|2022-11-16 17:45:00|4584|4581|4590|4587|4593|4590|4584|4581|0
1668621000000|2022-11-16 17:50:00|4589|4586|4585|4581|4593|4590|4583|4578|100
1668621300000|2022-11-16 17:55:00|4586|4582|4580|4579|4586|4583|4580|4576|0
1668621600000|2022-11-16 18:00:00|4579|4578|4577|4575|4581|4578|4573|4568|368
1668621900000|2022-11-16 18:05:00|4576|4574|4578|4575|4582|4578|4575|4572|100
1668622200000|2022-11-16 18:10:00|4579|4576|4578|4574|4584|4581|4575|4572|0
1668622500000|2022-11-16 18:15:00|4579|4575|4577|4574|4580|4577|4575|4571|0
1668622800000|2022-11-16 18:20:00|4578|4575|4579|4575|4582|4578|4577|4573|0
1668623100000|2022-11-16 18:25:00|4578|4576|4577|4573|4581|4578|4575|4571|0
1668623400000|2022-11-16 18:30:00|4576|4574|4563|4559|4577|4575|4562|4558|0
1668623700000|2022-11-16 18:35:00|4564|4560|4567|4564|4567|4564|4561|4558|0
1668624000000|2022-11-16 18:40:00|4568|4563|4569|4567|4569|4568|4565|4562|0
1668624300000|2022-11-16 18:45:00|4568|4566|4570|4566|4573|4569|4567|4564|125
1668624600000|2022-11-16 18:50:00|4569|4565|4567|4564|4570|4566|4565|4562|100
1668624900000|2022-11-16 18:55:00|4568|4565|4562|4558|4569|4566|4559|4556|100
1668625200000|2022-11-16 19:00:00|4561|4559|4566|4562|4567|4563|4559|4556|0
1668625500000|2022-11-16 19:05:00|4565|4563|4565|4562|4568|4564|4562|4559|0
1668625800000|2022-11-16 19:10:00|4566|4563|4565|4562|4566|4564|4561|4558|0
1668626100000|2022-11-16 19:15:00|4566|4563|4560|4559|4567|4564|4558|4555|400
1668626400000|2022-11-16 19:20:00|4563|4560|4569|4567|4571|4568|4562|4559|1169
1668626700000|2022-11-16 19:25:00|4570|4566|4571|4567|4574|4571|4568|4565|1500
1668627000000|2022-11-16 19:30:00|4570|4568|4558|4553|4570|4568|4556|4553|1400
1668627300000|2022-11-16 19:35:00|4559|4554|4567|4562|4571|4568|4556|4552|500
1668627600000|2022-11-16 19:40:00|4566|4561|4563|4560|4569|4564|4563|4558|0
1668627900000|2022-11-16 19:45:00|4564|4561|4558|4554|4565|4562|4557|4553|0
1668628200000|2022-11-16 19:50:00|4559|4553|4558|4554|4563|4558|4557|4552|0
1668628500000|2022-11-16 19:55:00|4559|4555|4562|4558|4563|4559|4557|4554|0
1668628800000|2022-11-16 20:00:00|4561|4557|4555|4552|4564|4559|4555|4550|0
1668629100000|2022-11-16 20:05:00|4556|4553|4537|4535|4556|4553|4537|4533|300
1668629400000|2022-11-16 20:10:00|4538|4536|4542|4538|4543|4539|4537|4534|0
1668629700000|2022-11-16 20:15:00|4543|4539|4541|4537|4547|4543|4536|4534|200
1668630000000|2022-11-16 20:20:00|4540|4538|4543|4540|4547|4543|4539|4536|100
1668630300000|2022-11-16 20:25:00|4542|4539|4543|4539|4547|4545|4542|4539|100
1668630600000|2022-11-16 20:30:00|4544|4540|4533|4532|4546|4542|4533|4531|0
1668630900000|2022-11-16 20:35:00|4534|4533|4542|4539|4543|4541|4534|4533|300
1668631200000|2022-11-16 20:40:00|4540|4538|4548|4546|4548|4546|4539|4537|0
1668631500000|2022-11-16 20:45:00|4547|4545|4541|4539|4548|4546|4540|4538|200
1668631800000|2022-11-16 20:50:00|4543|4540|4551|4548|4553|4550|4543|4540|350
1668632100000|2022-11-16 20:55:00|4550|4547|4547|4540|4550|4547|4542|4540|957
1668695400000|2022-11-17 14:30:00|4528|4425|4470|4460|4528|4461|4453|4425|10661
1668695700000|2022-11-17 14:35:00|4471|4461|4457|4453|4481|4474|4453|4446|1200
1668696000000|2022-11-17 14:40:00|4456|4452|4473|4469|4476|4472|4452|4447|776
1668696300000|2022-11-17 14:45:00|4472|4468|4478|4474|4483|4480|4466|4461|100
1668696600000|2022-11-17 14:50:00|4479|4475|4468|4464|4483|4479|4466|4460|200
1668696900000|2022-11-17 14:55:00|4469|4465|4451|4448|4471|4466|4450|4447|1500
1668697200000|2022-11-17 15:00:00|4450|4447|4462|4459|4462|4459|4445|4442|0
1668697500000|2022-11-17 15:05:00|4463|4458|4456|4453|4463|4458|4451|4448|0
1668697800000|2022-11-17 15:10:00|4457|4452|4459|4455|4462|4459|4449|4446|100
1668698100000|2022-11-17 15:15:00|4458|4454|4479|4475|4481|4477|4458|4454|0
1668698400000|2022-11-17 15:20:00|4480|4476|4470|4467|4483|4479|4468|4465|0
1668698700000|2022-11-17 15:25:00|4471|4466|4476|4472|4486|4482|4470|4466|100
1668699000000|2022-11-17 15:30:00|4477|4473|4464|4461|4477|4473|4464|4461|100
1668699300000|2022-11-17 15:35:00|4465|4462|4475|4471|4482|4478|4465|4462|0
1668699600000|2022-11-17 15:40:00|4474|4469|4478|4475|4482|4478|4472|4468|0
1668699900000|2022-11-17 15:45:00|4477|4474|4461|4458|4477|4474|4458|4455|2800
1668700200000|2022-11-17 15:50:00|4460|4457|4462|4459|4467|4463|4459|4456|500
1668700500000|2022-11-17 15:55:00|4463|4458|4455|4451|4464|4460|4452|4450|200
1668700800000|2022-11-17 16:00:00|4456|4452|4455|4452|4464|4460|4455|4451|200
1668701100000|2022-11-17 16:05:00|4456|4451|4449|4447|4463|4459|4449|4446|0
1668701400000|2022-11-17 16:10:00|4448|4446|4452|4448|4452|4448|4445|4441|0
1668701700000|2022-11-17 16:15:00|4451|4449|4453|4449|4456|4453|4448|4444|100
1668702000000|2022-11-17 16:20:00|4452|4448|4452|4448|4454|4450|4446|4443|100
1668702300000|2022-11-17 16:25:00|4451|4447|4454|4451|4456|4453|4451|4447|281
1668702600000|2022-11-17 16:30:00|4453|4450|4452|4449|4455|4452|4447|4444|100
1668702900000|2022-11-17 16:35:00|4453|4448|4456|4453|4458|4455|4451|4447|0
1668703200000|2022-11-17 16:40:00|4458|4454|4455|4452|4458|4454|4452|4449|0
1668703500000|2022-11-17 16:45:00|4456|4453|4452|4448|4458|4455|4451|4448|0
1668703800000|2022-11-17 16:50:00|4453|4449|4451|4448|4457|4453|4448|4444|0
1668704100000|2022-11-17 16:55:00|4452|4449|4474|4473|4476|4474|4452|4449|200
1668704400000|2022-11-17 17:00:00|4476|4474|4480|4477|4481|4478|4472|4468|576
1668704700000|2022-11-17 17:05:00|4481|4478|4477|4475|4485|4481|4477|4474|200
1668705000000|2022-11-17 17:10:00|4478|4474|4480|4477|4486|4483|4478|4474|0
1668705300000|2022-11-17 17:15:00|4481|4478|4476|4473|4481|4478|4472|4469|776
1668705600000|2022-11-17 17:20:00|4475|4474|4470|4467|4477|4474|4469|4465|0
1668705900000|2022-11-17 17:25:00|4469|4466|4469|4467|4474|4471|4468|4465|0
1668706200000|2022-11-17 17:30:00|4470|4468|4467|4463|4476|4472|4467|4463|0
1668706500000|2022-11-17 17:35:00|4466|4464|4473|4470|4475|4471|4466|4463|0
1668706800000|2022-11-17 17:40:00|4474|4471|4475|4472|4478|4474|4472|4469|0
1668707100000|2022-11-17 17:45:00|4474|4471|4481|4478|4481|4478|4474|4471|0
1668707400000|2022-11-17 17:50:00|4483|4479|4491|4487|4493|4490|4483|4478|600
1668707700000|2022-11-17 17:55:00|4490|4486|4496|4493|4499|4495|4489|4485|1900
1668708000000|2022-11-17 18:00:00|4498|4494|4501|4497|4504|4501|4496|4493|0
1668708300000|2022-11-17 18:05:00|4500|4496|4495|4492|4504|4501|4495|4491|0
1668708600000|2022-11-17 18:10:00|4497|4493|4498|4494|4501|4498|4495|4492|0
1668708900000|2022-11-17 18:15:00|4497|4495|4504|4502|4505|4502|4495|4493|2800
1668709200000|2022-11-17 18:20:00|4507|4501|4504|4500|4508|4504|4501|4498|0
1668709500000|2022-11-17 18:25:00|4503|4499|4497|4494|4504|4500|4496|4492|100
1668709800000|2022-11-17 18:30:00|4498|4493|4496|4495|4499|4496|4492|4489|223
1668710100000|2022-11-17 18:35:00|4499|4494|4508|4506|4509|4507|4498|4494|839
1668710400000|2022-11-17 18:40:00|4507|4507|4502|4499|4510|4507|4502|4499|0
1668710700000|2022-11-17 18:45:00|4503|4500|4491|4488|4504|4500|4491|4488|700
1668711000000|2022-11-17 18:50:00|4492|4489|4491|4488|4493|4490|4487|4483|200
1668711300000|2022-11-17 18:55:00|4490|4487|4496|4493|4497|4495|4488|4485|0
1668711600000|2022-11-17 19:00:00|4497|4494|4500|4498|4501|4500|4496|4493|0
1668711900000|2022-11-17 19:05:00|4499|4499|4491|4488|4501|4499|4491|4488|0
1668712200000|2022-11-17 19:10:00|4490|4487|4485|4482|4490|4487|4481|4479|0
1668712500000|2022-11-17 19:15:00|4484|4481|4477|4474|4485|4481|4474|4471|0
1668712800000|2022-11-17 19:20:00|4476|4473|4475|4472|4476|4475|4471|4467|0
1668713100000|2022-11-17 19:25:00|4474|4471|4475|4473|4478|4476|4473|4470|0
1668713400000|2022-11-17 19:30:00|4476|4472|4475|4473|4478|4475|4472|4471|0
1668713700000|2022-11-17 19:35:00|4476|4474|4470|4468|4476|4474|4468|4464|400
1668714000000|2022-11-17 19:40:00|4471|4467|4473|4469|4474|4471|4467|4464|0
1668714300000|2022-11-17 19:45:00|4472|4468|4478|4475|4479|4476|4468|4465|100
1668714600000|2022-11-17 19:50:00|4477|4474|4481|4477|4481|4479|4476|4473|100
1668714900000|2022-11-17 19:55:00|4480|4476|4477|4474|4482|4478|4476|4473|150
1668715200000|2022-11-17 20:00:00|4478|4475|4477|4474|4483|4480|4474|4470|0
1668715500000|2022-11-17 20:05:00|4476|4473|4476|4472|4483|4480|4474|4472|100
1668715800000|2022-11-17 20:10:00|4475|4471|4466|4463|4476|4471|4466|4463|100
1668716100000|2022-11-17 20:15:00|4467|4462|4465|4461|4468|4465|4463|4460|1500
1668716400000|2022-11-17 20:20:00|4464|4462|4462|4459|4466|4464|4460|4457|0
1668716700000|2022-11-17 20:25:00|4461|4458|4467|4465|4467|4465|4460|4457|100
1668717000000|2022-11-17 20:30:00|4466|4464|4471|4468|4473|4471|4466|4463|0
1668717300000|2022-11-17 20:35:00|4470|4467|4475|4472|4475|4473|4469|4467|0
1668717600000|2022-11-17 20:40:00|4476|4473|4480|4479|4480|4479|4476|4472|0
1668717900000|2022-11-17 20:45:00|4482|4478|4490|4487|4491|4490|4482|4478|493
1668718200000|2022-11-17 20:50:00|4491|4488|4489|4487|4494|4492|4486|4484|450
1668718500000|2022-11-17 20:55:00|4490|4488|4497|4491|4498|4494|4488|4485|2282
1668781800000|2022-11-18 14:30:00|4615|4502|4519|4513|4615|4555|4514|4502|3996
1668782100000|2022-11-18 14:35:00|4520|4514|4511|4507|4534|4528|4509|4504|500
1668782400000|2022-11-18 14:40:00|4512|4506|4510|4506|4516|4511|4502|4496|1600
1668782700000|2022-11-18 14:45:00|4511|4507|4514|4510|4528|4523|4511|4506|100
1668783000000|2022-11-18 14:50:00|4515|4511|4527|4522|4529|4524|4511|4508|100
1668783300000|2022-11-18 14:55:00|4526|4521|4512|4508|4532|4528|4511|4505|0
1668783600000|2022-11-18 15:00:00|4513|4509|4488|4484|4514|4510|4487|4482|757
1668783900000|2022-11-18 15:05:00|4489|4485|4492|4488|4497|4492|4482|4478|0
1668784200000|2022-11-18 15:10:00|4493|4489|4492|4489|4501|4498|4492|4488|0
1668784500000|2022-11-18 15:15:00|4491|4488|4502|4498|4508|4503|4491|4486|100
1668784800000|2022-11-18 15:20:00|4503|4499|4511|4507|4515|4511|4500|4495|100
1668785100000|2022-11-18 15:25:00|4512|4508|4509|4505|4516|4511|4495|4492|0
1668785400000|2022-11-18 15:30:00|4508|4504|4511|4508|4517|4512|4506|4502|0
1668785700000|2022-11-18 15:35:00|4513|4509|4509|4505|4519|4514|4505|4503|300
1668786000000|2022-11-18 15:40:00|4508|4504|4505|4502|4515|4510|4504|4501|0
1668786300000|2022-11-18 15:45:00|4506|4503|4504|4500|4510|4506|4500|4497|100
1668786600000|2022-11-18 15:50:00|4503|4499|4505|4501|4508|4505|4497|4495|0
1668786900000|2022-11-18 15:55:00|4506|4502|4489|4486|4506|4502|4481|4478|611
1668787200000|2022-11-18 16:00:00|4488|4485|4482|4478|4493|4488|4477|4474|0
1668787500000|2022-11-18 16:05:00|4481|4477|4489|4485|4493|4487|4479|4477|0
1668787800000|2022-11-18 16:10:00|4488|4486|4495|4492|4497|4493|4484|4481|100
1668788100000|2022-11-18 16:15:00|4494|4491|4503|4499|4503|4500|4493|4490|0
1668788400000|2022-11-18 16:20:00|4505|4500|4500|4496|4506|4501|4499|4495|0
1668788700000|2022-11-18 16:25:00|4501|4497|4493|4490|4503|4499|4492|4489|0
1668789000000|2022-11-18 16:30:00|4494|4491|4496|4492|4499|4495|4491|4488|0
1668789300000|2022-11-18 16:35:00|4495|4491|4483|4480|4497|4493|4482|4479|495
1668789600000|2022-11-18 16:40:00|4484|4481|4486|4482|4487|4483|4482|4479|0
1668789900000|2022-11-18 16:45:00|4485|4483|4482|4479|4489|4485|4480|4477|0
1668790200000|2022-11-18 16:50:00|4483|4480|4486|4482|4489|4484|4480|4477|0
1668790500000|2022-11-18 16:55:00|4485|4483|4485|4481|4490|4485|4483|4480|0
1668790800000|2022-11-18 17:00:00|4484|4482|4486|4482|4488|4484|4482|4480|0
1668791100000|2022-11-18 17:05:00|4485|4483|4472|4469|4486|4483|4469|4466|0
1668791400000|2022-11-18 17:10:00|4471|4468|4466|4463|4473|4468|4465|4462|0
1668791700000|2022-11-18 17:15:00|4465|4461|4451|4447|4466|4461|4450|4447|300
1668792000000|2022-11-18 17:20:00|4450|4446|4450|4447|4454|4450|4449|4446|0
1668792300000|2022-11-18 17:25:00|4449|4446|4462|4459|4465|4459|4449|4446|0
1668792600000|2022-11-18 17:30:00|4461|4458|4462|4459|4464|4461|4459|4455|0
1668792900000|2022-11-18 17:35:00|4463|4460|4469|4465|4470|4465|4461|4458|0
1668793200000|2022-11-18 17:40:00|4468|4464|4460|4457|4469|4466|4460|4457|0
1668793500000|2022-11-18 17:45:00|4461|4458|4458|4455|4463|4459|4456|4452|140
1668793800000|2022-11-18 17:50:00|4459|4456|4452|4449|4460|4457|4449|4446|192
1668794100000|2022-11-18 17:55:00|4451|4448|4458|4454|4460|4456|4451|4447|0
1668794400000|2022-11-18 18:00:00|4457|4455|4459|4455|4462|4459|4456|4454|0
1668794700000|2022-11-18 18:05:00|4458|4456|4465|4462|4467|4464|4458|4455|0
1668795000000|2022-11-18 18:10:00|4466|4461|4461|4459|4467|4464|4461|4459|0
1668795300000|2022-11-18 18:15:00|4462|4458|4456|4453|4462|4458|4454|4451|0
1668795600000|2022-11-18 18:20:00|4457|4454|4464|4461|4464|4461|4455|4452|200
1668795900000|2022-11-18 18:25:00|4463|4460|4472|4468|4473|4469|4462|4459|0
1668796200000|2022-11-18 18:30:00|4473|4469|4468|4465|4473|4469|4466|4463|184
1668796500000|2022-11-18 18:35:00|4469|4466|4462|4458|4471|4467|4460|4457|0
1668796800000|2022-11-18 18:40:00|4461|4459|4453|4450|4462|4459|4453|4449|0
1668797100000|2022-11-18 18:45:00|4452|4449|4453|4451|4457|4453|4452|4449|0
1668797400000|2022-11-18 18:50:00|4454|4450|4453|4450|4456|4453|4452|4449|0
1668797700000|2022-11-18 18:55:00|4454|4451|4461|4458|4461|4458|4453|4450|0
1668798000000|2022-11-18 19:00:00|4460|4457|4468|4465|4470|4466|4460|4457|0
1668798300000|2022-11-18 19:05:00|4469|4466|4467|4464|4470|4467|4466|4463|0
1668798600000|2022-11-18 19:10:00|4466|4465|4465|4462|4467|4465|4464|4461|0
1668798900000|2022-11-18 19:15:00|4466|4461|4466|4463|4472|4469|4464|4461|0
1668799200000|2022-11-18 19:20:00|4465|4462|4467|4463|4470|4468|4465|4462|0
1668799500000|2022-11-18 19:25:00|4466|4462|4463|4460|4467|4464|4462|4459|0
1668799800000|2022-11-18 19:30:00|4464|4461|4458|4455|4468|4465|4458|4455|0
1668800100000|2022-11-18 19:35:00|4459|4456|4455|4452|4459|4456|4450|4448|199
1668800400000|2022-11-18 19:40:00|4454|4451|4452|4449|4458|4455|4451|4448|0
1668800700000|2022-11-18 19:45:00|4453|4450|4452|4449|4456|4452|4450|4448|0
1668801000000|2022-11-18 19:50:00|4453|4450|4455|4452|4456|4453|4451|4448|200
1668801300000|2022-11-18 19:55:00|4456|4451|4459|4455|4460|4456|4455|4451|0
1668801600000|2022-11-18 20:00:00|4458|4454|4468|4465|4469|4466|4457|4454|100
1668801900000|2022-11-18 20:05:00|4469|4466|4476|4473|4476|4473|4468|4465|0
1668802200000|2022-11-18 20:10:00|4477|4474|4473|4470|4478|4475|4473|4470|0
1668802500000|2022-11-18 20:15:00|4472|4471|4473|4470|4474|4471|4469|4466|200
1668802800000|2022-11-18 20:20:00|4472|4469|4468|4465|4472|4470|4464|4461|0
1668803100000|2022-11-18 20:25:00|4467|4466|4477|4474|4478|4474|4467|4464|200
1668803400000|2022-11-18 20:30:00|4478|4475|4472|4469|4478|4475|4472|4467|0
1668803700000|2022-11-18 20:35:00|4471|4468|4478|4476|4480|4477|4469|4466|100
1668804000000|2022-11-18 20:40:00|4480|4475|4479|4476|4480|4478|4476|4474|0
1668804300000|2022-11-18 20:45:00|4478|4475|4482|4478|4482|4480|4475|4473|0
1668804600000|2022-11-18 20:50:00|4483|4479|4465|4463|4485|4483|4465|4462|100
1668804900000|2022-11-18 20:55:00|4464|4462|4473|4469|4475|4470|4464|4462|805
1669041000000|2022-11-21 14:30:00|4486|4384|4404|4400|4486|4432|4400|4384|3518
1669041300000|2022-11-21 14:35:00|4403|4399|4406|4402|4410|4408|4397|4393|1200
1669041600000|2022-11-21 14:40:00|4405|4401|4409|4406|4417|4415|4402|4396|300
1669041900000|2022-11-21 14:45:00|4408|4405|4430|4427|4433|4428|4406|4400|0
1669042200000|2022-11-21 14:50:00|4431|4426|4432|4428|4437|4433|4427|4424|811
1669042500000|2022-11-21 14:55:00|4431|4429|4411|4408|4432|4429|4409|4404|0
1669042800000|2022-11-21 15:00:00|4412|4409|4403|4400|4417|4414|4401|4398|0
1669043100000|2022-11-21 15:05:00|4402|4399|4403|4400|4406|4402|4397|4393|0
1669043400000|2022-11-21 15:10:00|4405|4401|4400|4396|4406|4402|4398|4393|0
1669043700000|2022-11-21 15:15:00|4399|4397|4404|4402|4407|4404|4399|4396|100
1669044000000|2022-11-21 15:20:00|4405|4401|4393|4389|4405|4402|4386|4381|0
1669044300000|2022-11-21 15:25:00|4392|4390|4385|4382|4395|4392|4385|4380|0
1669044600000|2022-11-21 15:30:00|4386|4380|4383|4379|4388|4385|4382|4377|700
1669044900000|2022-11-21 15:35:00|4384|4378|4384|4381|4391|4388|4383|4377|0
1669045200000|2022-11-21 15:40:00|4385|4380|4371|4368|4388|4385|4370|4366|1043
1669045500000|2022-11-21 15:45:00|4372|4367|4363|4361|4372|4369|4363|4358|200
1669045800000|2022-11-21 15:50:00|4362|4362|4364|4362|4367|4364|4361|4358|0
1669046100000|2022-11-21 15:55:00|4363|4361|4371|4368|4374|4371|4363|4361|0
1669046400000|2022-11-21 16:00:00|4370|4367|4369|4365|4375|4372|4366|4363|100
1669046700000|2022-11-21 16:05:00|4368|4366|4370|4366|4374|4370|4368|4365|0
1669047000000|2022-11-21 16:10:00|4369|4367|4371|4368|4374|4371|4367|4363|0
1669047300000|2022-11-21 16:15:00|4370|4367|4373|4370|4379|4375|4370|4367|100
1669047600000|2022-11-21 16:20:00|4374|4369|4383|4380|4384|4381|4373|4368|0
1669047900000|2022-11-21 16:25:00|4382|4379|4375|4371|4385|4382|4374|4370|100
1669048200000|2022-11-21 16:30:00|4374|4372|4368|4365|4376|4373|4367|4363|100
1669048500000|2022-11-21 16:35:00|4369|4366|4368|4367|4374|4371|4368|4364|0
1669048800000|2022-11-21 16:40:00|4367|4366|4369|4366|4375|4373|4367|4365|1300
1669049100000|2022-11-21 16:45:00|4368|4365|4373|4371|4374|4371|4367|4364|0
1669049400000|2022-11-21 16:50:00|4372|4370|4378|4375|4382|4379|4372|4370|100
1669049700000|2022-11-21 16:55:00|4377|4376|4364|4361|4377|4376|4358|4355|600
1669050000000|2022-11-21 17:00:00|4365|4362|4375|4371|4377|4374|4365|4361|200
1669050300000|2022-11-21 17:05:00|4376|4372|4376|4373|4379|4376|4373|4370|100
1669050600000|2022-11-21 17:10:00|4377|4372|4375|4372|4381|4377|4375|4372|0
1669050900000|2022-11-21 17:15:00|4376|4373|4372|4370|4378|4375|4370|4367|400
1669051200000|2022-11-21 17:20:00|4371|4369|4368|4366|4372|4370|4367|4364|100
1669051500000|2022-11-21 17:25:00|4369|4367|4363|4360|4371|4369|4362|4358|100
1669051800000|2022-11-21 17:30:00|4362|4359|4373|4369|4374|4370|4362|4358|0
1669052100000|2022-11-21 17:35:00|4372|4370|4374|4371|4379|4376|4372|4368|100
1669052400000|2022-11-21 17:40:00|4373|4370|4377|4373|4378|4375|4371|4370|200
1669052700000|2022-11-21 17:45:00|4376|4374|4370|4367|4378|4375|4369|4367|450
1669053000000|2022-11-21 17:50:00|4369|4366|4365|4362|4369|4366|4364|4361|100
1669053300000|2022-11-21 17:55:00|4364|4361|4362|4358|4367|4364|4361|4358|100
1669053600000|2022-11-21 18:00:00|4361|4359|4365|4362|4368|4364|4361|4358|0
1669053900000|2022-11-21 18:05:00|4366|4363|4369|4367|4372|4368|4366|4361|0
1669054200000|2022-11-21 18:10:00|4372|4368|4379|4376|4381|4378|4371|4367|200
1669054500000|2022-11-21 18:15:00|4380|4377|4378|4375|4381|4378|4376|4373|0
1669054800000|2022-11-21 18:20:00|4380|4376|4376|4373|4381|4377|4373|4370|300
1669055100000|2022-11-21 18:25:00|4375|4372|4374|4372|4379|4374|4370|4368|0
1669055400000|2022-11-21 18:30:00|4373|4373|4374|4371|4375|4373|4371|4368|100
1669055700000|2022-11-21 18:35:00|4373|4370|4381|4378|4384|4381|4373|4370|0
1669056000000|2022-11-21 18:40:00|4382|4379|4381|4378|4383|4380|4377|4374|0
1669056300000|2022-11-21 18:45:00|4382|4377|4377|4374|4382|4379|4377|4374|0
1669056600000|2022-11-21 18:50:00|4376|4373|4375|4372|4379|4376|4375|4372|100
1669056900000|2022-11-21 18:55:00|4376|4373|4371|4368|4377|4374|4371|4368|0
1669057200000|2022-11-21 19:00:00|4372|4369|4375|4373|4378|4375|4371|4369|0
1669057500000|2022-11-21 19:05:00|4377|4374|4377|4373|4381|4377|4374|4373|400
1669057800000|2022-11-21 19:10:00|4376|4371|4375|4372|4377|4373|4371|4368|200
1669058100000|2022-11-21 19:15:00|4374|4371|4374|4371|4377|4374|4373|4370|0
1669058400000|2022-11-21 19:20:00|4375|4372|4364|4361|4375|4372|4362|4360|300
1669058700000|2022-11-21 19:25:00|4365|4362|4365|4363|4369|4366|4365|4361|0
1669059000000|2022-11-21 19:30:00|4369|4362|4364|4360|4369|4366|4363|4360|300
1669059300000|2022-11-21 19:35:00|4365|4361|4361|4359|4365|4361|4355|4354|13924
1669059600000|2022-11-21 19:40:00|4362|4358|4359|4357|4364|4361|4359|4356|100
1669059900000|2022-11-21 19:45:00|4360|4356|4363|4360|4365|4362|4357|4355|300
1669060200000|2022-11-21 19:50:00|4362|4361|4367|4363|4369|4366|4362|4359|0
1669060500000|2022-11-21 19:55:00|4366|4364|4363|4360|4368|4365|4363|4360|0
1669060800000|2022-11-21 20:00:00|4362|4359|4369|4367|4373|4369|4361|4359|100
1669061100000|2022-11-21 20:05:00|4368|4366|4364|4362|4369|4367|4363|4359|0
1669061400000|2022-11-21 20:10:00|4363|4361|4364|4361|4365|4362|4361|4358|0
1669061700000|2022-11-21 20:15:00|4365|4360|4369|4365|4370|4367|4364|4360|0
1669062000000|2022-11-21 20:20:00|4368|4366|4359|4358|4370|4367|4358|4357|0
1669062300000|2022-11-21 20:25:00|4360|4359|4359|4357|4363|4360|4357|4355|200
1669062600000|2022-11-21 20:30:00|4360|4356|4365|4362|4367|4364|4359|4356|0
1669062900000|2022-11-21 20:35:00|4366|4363|4366|4363|4370|4367|4365|4362|0
1669063200000|2022-11-21 20:40:00|4365|4364|4368|4366|4369|4366|4363|4360|300
1669063500000|2022-11-21 20:45:00|4367|4367|4373|4371|4373|4372|4366|4364|0
1669063800000|2022-11-21 20:50:00|4372|4372|4372|4369|4378|4375|4369|4366|200
1669064100000|2022-11-21 20:55:00|4371|4368|4369|4364|4371|4369|4364|4362|200
1669127400000|2022-11-22 14:30:00|4407|4323|4356|4352|4407|4369|4346|4323|5296
1669127700000|2022-11-22 14:35:00|4355|4353|4344|4340|4361|4356|4341|4337|500
1669128000000|2022-11-22 14:40:00|4343|4341|4339|4338|4349|4345|4331|4325|700
1669128300000|2022-11-22 14:45:00|4338|4337|4347|4345|4352|4350|4338|4333|500
1669128600000|2022-11-22 14:50:00|4346|4346|4345|4343|4352|4350|4344|4339|300
1669128900000|2022-11-22 14:55:00|4347|4342|4337|4336|4351|4347|4334|4330|300
1669129200000|2022-11-22 15:00:00|4340|4335|4357|4354|4359|4356|4339|4332|700
1669129500000|2022-11-22 15:05:00|4358|4353|4360|4358|4368|4364|4358|4353|1930
1669129800000|2022-11-22 15:10:00|4359|4359|4378|4374|4378|4374|4359|4357|600
1669130100000|2022-11-22 15:15:00|4379|4375|4370|4369|4381|4377|4370|4367|300
1669130400000|2022-11-22 15:20:00|4372|4368|4375|4372|4378|4374|4370|4368|700
1669130700000|2022-11-22 15:25:00|4374|4371|4374|4373|4377|4374|4370|4366|800
1669131000000|2022-11-22 15:30:00|4375|4374|4365|4363|4385|4381|4365|4362|5336
1669131300000|2022-11-22 15:35:00|4366|4362|4362|4358|4371|4366|4362|4357|100
1669131600000|2022-11-22 15:40:00|4364|4359|4371|4368|4373|4370|4358|4354|200
1669131900000|2022-11-22 15:45:00|4370|4367|4382|4378|4384|4379|4367|4364|100
1669132200000|2022-11-22 15:50:00|4383|4379|4379|4374|4386|4382|4378|4374|0
1669132500000|2022-11-22 15:55:00|4378|4375|4378|4374|4384|4380|4374|4370|800
1669132800000|2022-11-22 16:00:00|4379|4375|4369|4365|4380|4375|4369|4365|106
1669133100000|2022-11-22 16:05:00|4370|4366|4372|4368|4373|4370|4366|4362|100
1669133400000|2022-11-22 16:10:00|4375|4369|4367|4364|4375|4371|4366|4361|200
1669133700000|2022-11-22 16:15:00|4368|4363|4366|4363|4368|4364|4359|4356|0
1669134000000|2022-11-22 16:20:00|4365|4362|4367|4365|4369|4366|4363|4359|284
1669134300000|2022-11-22 16:25:00|4369|4364|4363|4360|4372|4368|4362|4358|0
1669134600000|2022-11-22 16:30:00|4362|4359|4355|4351|4363|4360|4350|4346|348
1669134900000|2022-11-22 16:35:00|4354|4350|4358|4355|4360|4356|4350|4347|300
1669135200000|2022-11-22 16:40:00|4359|4354|4357|4353|4362|4357|4356|4351|0
1669135500000|2022-11-22 16:45:00|4358|4354|4359|4355|4359|4355|4355|4350|284
1669135800000|2022-11-22 16:50:00|4360|4356|4358|4354|4360|4356|4352|4347|0
1669136100000|2022-11-22 16:55:00|4357|4353|4357|4354|4362|4358|4357|4353|200
1669136400000|2022-11-22 17:00:00|4359|4355|4363|4360|4366|4362|4359|4354|200
1669136700000|2022-11-22 17:05:00|4364|4359|4358|4356|4365|4362|4358|4355|100
1669137000000|2022-11-22 17:10:00|4357|4357|4359|4356|4362|4359|4357|4354|200
1669137300000|2022-11-22 17:15:00|4358|4357|4360|4357|4362|4359|4358|4356|100
1669137600000|2022-11-22 17:20:00|4359|4358|4356|4353|4360|4358|4353|4351|300
1669137900000|2022-11-22 17:25:00|4355|4352|4354|4351|4355|4354|4352|4351|0
1669138200000|2022-11-22 17:30:00|4353|4352|4354|4351|4355|4353|4352|4348|0
1669138500000|2022-11-22 17:35:00|4353|4350|4356|4353|4357|4354|4353|4350|300
1669138800000|2022-11-22 17:40:00|4355|4354|4355|4353|4356|4355|4351|4349|499
1669139100000|2022-11-22 17:45:00|4354|4352|4354|4352|4356|4354|4354|4351|0
1669139400000|2022-11-22 17:50:00|4353|4353|4351|4348|4354|4353|4350|4346|100
1669139700000|2022-11-22 17:55:00|4350|4349|4348|4346|4351|4349|4347|4345|0
1669140000000|2022-11-22 18:00:00|4347|4345|4351|4348|4354|4350|4347|4343|200
1669140300000|2022-11-22 18:05:00|4350|4347|4359|4356|4360|4358|4347|4344|300
1669140600000|2022-11-22 18:10:00|4360|4357|4360|4356|4364|4360|4358|4356|100
1669140900000|2022-11-22 18:15:00|4359|4357|4359|4358|4362|4359|4357|4355|300
1669141200000|2022-11-22 18:20:00|4360|4359|4359|4358|4362|4360|4358|4356|535
1669141500000|2022-11-22 18:25:00|4360|4359|4360|4359|4363|4360|4360|4358|200
1669141800000|2022-11-22 18:30:00|4361|4360|4362|4360|4365|4362|4360|4359|200
1669142100000|2022-11-22 18:35:00|4361|4359|4358|4357|4362|4360|4358|4355|100
1669142400000|2022-11-22 18:40:00|4357|4356|4359|4357|4362|4359|4357|4354|300
1669142700000|2022-11-22 18:45:00|4360|4358|4358|4356|4361|4358|4358|4356|0
1669143000000|2022-11-22 18:50:00|4357|4357|4360|4359|4364|4360|4357|4357|300
1669143300000|2022-11-22 18:55:00|4361|4358|4359|4358|4361|4359|4358|4357|0
1669143600000|2022-11-22 19:00:00|4358|4356|4358|4357|4362|4360|4358|4355|100
1669143900000|2022-11-22 19:05:00|4357|4355|4351|4349|4360|4356|4351|4349|592
1669144200000|2022-11-22 19:10:00|4352|4350|4350|4347|4353|4350|4349|4346|0
1669144500000|2022-11-22 19:15:00|4351|4348|4353|4350|4354|4351|4350|4348|0
1669144800000|2022-11-22 19:20:00|4352|4348|4353|4351|4354|4352|4351|4348|0
1669145100000|2022-11-22 19:25:00|4352|4352|4353|4352|4355|4353|4352|4350|100
1669145400000|2022-11-22 19:30:00|4354|4351|4351|4349|4354|4352|4351|4349|800
1669145700000|2022-11-22 19:35:00|4352|4350|4358|4355|4360|4357|4352|4349|400
1669146000000|2022-11-22 19:40:00|4357|4357|4352|4350|4359|4357|4352|4350|0
1669146300000|2022-11-22 19:45:00|4353|4351|4357|4355|4359|4356|4353|4351|150
1669146600000|2022-11-22 19:50:00|4356|4353|4359|4357|4360|4358|4356|4353|100
1669146900000|2022-11-22 19:55:00|4360|4358|4357|4355|4360|4358|4356|4353|0
1669147200000|2022-11-22 20:00:00|4356|4354|4359|4357|4359|4358|4355|4353|300
1669147500000|2022-11-22 20:05:00|4358|4358|4360|4359|4360|4359|4358|4357|400
1669147800000|2022-11-22 20:10:00|4359|4358|4361|4360|4361|4360|4358|4357|500
1669148100000|2022-11-22 20:15:00|4360|4359|4358|4357|4361|4360|4358|4357|100
1669148400000|2022-11-22 20:20:00|4360|4358|4363|4361|4363|4362|4360|4357|700
1669148700000|2022-11-22 20:25:00|4364|4362|4365|4363|4366|4364|4361|4359|1495
1669149000000|2022-11-22 20:30:00|4367|4364|4372|4370|4373|4371|4365|4363|601
1669149300000|2022-11-22 20:35:00|4373|4369|4375|4372|4378|4374|4372|4369|400
1669149600000|2022-11-22 20:40:00|4374|4371|4373|4371|4376|4374|4372|4370|100
1669149900000|2022-11-22 20:45:00|4374|4372|4376|4372|4379|4376|4373|4371|450
1669150200000|2022-11-22 20:50:00|4377|4374|4376|4374|4379|4375|4371|4369|950
1669150500000|2022-11-22 20:55:00|4375|4373|4384|4378|4384|4379|4374|4372|1600
1669213800000|2022-11-23 14:30:00|4455|4354|4409|4403|4455|4415|4402|4354|1882
1669214100000|2022-11-23 14:35:00|4410|4404|4430|4427|4430|4427|4410|4403|200
1669214400000|2022-11-23 14:40:00|4429|4426|4421|4416|4434|4428|4416|4410|100
1669214700000|2022-11-23 14:45:00|4422|4418|4444|4441|4448|4442|4421|4415|200
1669215000000|2022-11-23 14:50:00|4445|4440|4457|4452|4460|4456|4444|4440|200
1669215300000|2022-11-23 14:55:00|4458|4453|4452|4447|4459|4454|4447|4444|100
1669215600000|2022-11-23 15:00:00|4453|4448|4462|4458|4463|4459|4444|4441|200
1669215900000|2022-11-23 15:05:00|4463|4457|4460|4456|4470|4465|4456|4453|0
1669216200000|2022-11-23 15:10:00|4459|4457|4465|4462|4468|4463|4455|4451|0
1669216500000|2022-11-23 15:15:00|4466|4463|4468|4464|4469|4464|4457|4454|0
1669216800000|2022-11-23 15:20:00|4467|4465|4476|4472|4477|4473|4467|4464|0
1669217100000|2022-11-23 15:25:00|4477|4473|4475|4471|4481|4477|4472|4467|200
1669217400000|2022-11-23 15:30:00|4476|4472|4483|4479|4484|4481|4475|4471|100
1669217700000|2022-11-23 15:35:00|4484|4480|4480|4479|4486|4481|4479|4476|1300
1669218000000|2022-11-23 15:40:00|4483|4480|4484|4483|4491|4487|4479|4477|1600
1669218300000|2022-11-23 15:45:00|4483|4482|4481|4477|4484|4483|4478|4475|100
1669218600000|2022-11-23 15:50:00|4482|4478|4491|4488|4491|4488|4481|4478|3071
1669218900000|2022-11-23 15:55:00|4490|4489|4497|4493|4497|4493|4489|4487|0
1669219200000|2022-11-23 16:00:00|4498|4494|4497|4493|4501|4498|4493|4490|600
1669219500000|2022-11-23 16:05:00|4498|4494|4498|4494|4500|4496|4494|4491|0
1669219800000|2022-11-23 16:10:00|4499|4495|4494|4492|4500|4496|4493|4491|0
1669220100000|2022-11-23 16:15:00|4495|4493|4488|4484|4497|4493|4487|4484|0
1669220400000|2022-11-23 16:20:00|4489|4485|4492|4488|4496|4492|4486|4484|0
1669220700000|2022-11-23 16:25:00|4491|4487|4492|4488|4492|4488|4483|4480|160
1669221000000|2022-11-23 16:30:00|4491|4486|4492|4488|4492|4489|4486|4483|0
1669221300000|2022-11-23 16:35:00|4491|4487|4491|4487|4492|4488|4487|4484|0
1669221600000|2022-11-23 16:40:00|4492|4486|4492|4488|4494|4489|4489|4485|0
1669221900000|2022-11-23 16:45:00|4491|4487|4473|4470|4492|4488|4472|4469|0
1669222200000|2022-11-23 16:50:00|4472|4469|4461|4459|4478|4474|4461|4459|0
1669222500000|2022-11-23 16:55:00|4460|4457|4461|4458|4463|4459|4454|4451|800
1669222800000|2022-11-23 17:00:00|4460|4459|4464|4460|4466|4462|4460|4458|0
1669223100000|2022-11-23 17:05:00|4463|4459|4469|4465|4470|4466|4463|4459|0
1669223400000|2022-11-23 17:10:00|4468|4464|4467|4464|4472|4467|4463|4461|0
1669223700000|2022-11-23 17:15:00|4466|4463|4467|4463|4470|4465|4464|4460|0
1669224000000|2022-11-23 17:20:00|4466|4462|4469|4465|4471|4467|4465|4461|0
1669224300000|2022-11-23 17:25:00|4468|4463|4467|4463|4470|4466|4466|4461|0
1669224600000|2022-11-23 17:30:00|4468|4464|4469|4465|4470|4466|4465|4461|0
1669224900000|2022-11-23 17:35:00|4468|4464|4467|4462|4469|4465|4464|4459|0
1669225200000|2022-11-23 17:40:00|4466|4463|4458|4454|4467|4463|4456|4453|100
1669225500000|2022-11-23 17:45:00|4457|4453|4457|4453|4460|4456|4456|4453|0
1669225800000|2022-11-23 17:50:00|4456|4452|4445|4443|4457|4453|4444|4441|113
1669226100000|2022-11-23 17:55:00|4444|4442|4444|4440|4446|4443|4436|4433|0
1669226400000|2022-11-23 18:00:00|4443|4439|4448|4445|4449|4445|4440|4437|0
1669226700000|2022-11-23 18:05:00|4449|4444|4449|4445|4450|4446|4444|4442|0
1669227000000|2022-11-23 18:10:00|4448|4446|4445|4443|4449|4446|4444|4442|0
1669227300000|2022-11-23 18:15:00|4446|4444|4451|4447|4453|4449|4446|4443|0
1669227600000|2022-11-23 18:20:00|4450|4448|4454|4450|4456|4451|4450|4448|0
1669227900000|2022-11-23 18:25:00|4453|4451|4462|4458|4463|4459|4453|4450|0
1669228200000|2022-11-23 18:30:00|4463|4459|4467|4463|4469|4463|4463|4458|0
1669228500000|2022-11-23 18:35:00|4466|4464|4469|4466|4470|4467|4466|4463|0
1669228800000|2022-11-23 18:40:00|4470|4465|4471|4467|4471|4468|4466|4464|0
1669229100000|2022-11-23 18:45:00|4470|4466|4471|4468|4474|4472|4469|4466|0
1669229400000|2022-11-23 18:50:00|4470|4467|4468|4465|4472|4468|4465|4463|0
1669229700000|2022-11-23 18:55:00|4467|4464|4472|4468|4472|4468|4467|4463|0
1669230000000|2022-11-23 19:00:00|4473|4469|4501|4497|4501|4497|4462|4458|100
1669230300000|2022-11-23 19:05:00|4500|4496|4493|4489|4501|4497|4487|4483|620
1669230600000|2022-11-23 19:10:00|4494|4490|4494|4490|4495|4491|4480|4477|0
1669230900000|2022-11-23 19:15:00|4495|4491|4490|4487|4499|4495|4489|4485|0
1669231200000|2022-11-23 19:20:00|4491|4488|4499|4496|4500|4498|4489|4487|100
1669231500000|2022-11-23 19:25:00|4498|4495|4501|4497|4507|4503|4498|4495|300
1669231800000|2022-11-23 19:30:00|4500|4496|4493|4489|4500|4496|4492|4488|0
1669232100000|2022-11-23 19:35:00|4492|4488|4487|4483|4492|4488|4484|4480|0
1669232400000|2022-11-23 19:40:00|4486|4482|4493|4489|4493|4489|4486|4482|0
1669232700000|2022-11-23 19:45:00|4492|4488|4496|4494|4498|4496|4489|4485|100
1669233000000|2022-11-23 19:50:00|4495|4493|4496|4492|4501|4498|4493|4490|0
1669233300000|2022-11-23 19:55:00|4495|4493|4494|4490|4498|4495|4493|4490|0
1669233600000|2022-11-23 20:00:00|4493|4491|4492|4489|4494|4491|4487|4484|0
1669233900000|2022-11-23 20:05:00|4494|4490|4498|4495|4499|4497|4493|4489|200
1669234200000|2022-11-23 20:10:00|4497|4494|4497|4493|4500|4497|4492|4489|0
1669234500000|2022-11-23 20:15:00|4498|4494|4503|4500|4504|4500|4496|4493|200
1669234800000|2022-11-23 20:20:00|4502|4499|4500|4497|4503|4499|4493|4491|101
1669235100000|2022-11-23 20:25:00|4499|4498|4497|4494|4501|4499|4496|4493|0
1669235400000|2022-11-23 20:30:00|4496|4495|4493|4491|4496|4495|4493|4491|0
1669235700000|2022-11-23 20:35:00|4494|4490|4493|4491|4494|4492|4491|4490|100
1669236000000|2022-11-23 20:40:00|4492|4490|4491|4489|4492|4490|4491|4489|0
1669236300000|2022-11-23 20:45:00|4490|4488|4488|4485|4491|4489|4486|4484|300
1669236600000|2022-11-23 20:50:00|4486|4486|4488|4485|4492|4490|4486|4485|700
1669236900000|2022-11-23 20:55:00|4487|4484|4489|4484|4489|4484|4483|4480|1633
1669386600000|2022-11-25 14:30:00|4538|4428|4450|4447|4538|4477|4450|4427|1899
1669386900000|2022-11-25 14:35:00|4451|4446|4470|4466|4477|4473|4451|4441|300
1669387200000|2022-11-25 14:40:00|4469|4465|4461|4456|4470|4465|4458|4452|0
1669387500000|2022-11-25 14:45:00|4462|4455|4457|4453|4468|4462|4456|4450|0
1669387800000|2022-11-25 14:50:00|4458|4454|4461|4457|4467|4462|4455|4450|0
1669388100000|2022-11-25 14:55:00|4460|4455|4470|4464|4474|4470|4458|4454|200
1669388400000|2022-11-25 15:00:00|4471|4465|4471|4467|4475|4469|4465|4458|0
1669388700000|2022-11-25 15:05:00|4472|4466|4475|4473|4478|4473|4471|4464|100
1669389000000|2022-11-25 15:10:00|4474|4470|4477|4473|4479|4475|4471|4467|100
1669389300000|2022-11-25 15:15:00|4478|4474|4475|4471|4484|4480|4474|4471|200
1669389600000|2022-11-25 15:20:00|4474|4472|4474|4473|4479|4475|4472|4468|600
1669389900000|2022-11-25 15:25:00|4473|4471|4469|4466|4474|4471|4467|4464|200
1669390200000|2022-11-25 15:30:00|4468|4465|4475|4471|4476|4473|4468|4465|400
1669390500000|2022-11-25 15:35:00|4474|4472|4470|4466|4476|4473|4468|4465|100
1669390800000|2022-11-25 15:40:00|4469|4465|4471|4467|4472|4468|4465|4462|0
1669391100000|2022-11-25 15:45:00|4470|4468|4478|4476|4479|4476|4469|4465|100
1669391400000|2022-11-25 15:50:00|4477|4474|4474|4470|4478|4475|4472|4469|300
1669391700000|2022-11-25 15:55:00|4475|4471|4477|4474|4479|4477|4473|4470|100
1669392000000|2022-11-25 16:00:00|4478|4475|4483|4480|4486|4483|4474|4471|400
1669392300000|2022-11-25 16:05:00|4482|4481|4482|4480|4486|4484|4481|4478|0
1669392600000|2022-11-25 16:10:00|4483|4478|4478|4475|4483|4479|4477|4474|200
1669392900000|2022-11-25 16:15:00|4479|4474|4481|4478|4482|4478|4477|4474|200
1669393200000|2022-11-25 16:20:00|4482|4479|4479|4477|4483|4481|4479|4476|100
1669393500000|2022-11-25 16:25:00|4478|4476|4474|4470|4479|4476|4472|4469|200
1669393800000|2022-11-25 16:30:00|4475|4471|4477|4473|4477|4473|4471|4467|200
1669394100000|2022-11-25 16:35:00|4478|4474|4481|4477|4482|4479|4476|4472|0
1669394400000|2022-11-25 16:40:00|4480|4478|4484|4481|4484|4481|4477|4474|100
1669394700000|2022-11-25 16:45:00|4483|4482|4485|4483|4487|4483|4483|4481|0
1669395000000|2022-11-25 16:50:00|4486|4480|4485|4483|4486|4484|4482|4480|500
1669395300000|2022-11-25 16:55:00|4486|4484|4488|4484|4490|4487|4483|4480|300
1669395600000|2022-11-25 17:00:00|4487|4485|4486|4485|4489|4486|4485|4483|503
1669395900000|2022-11-25 17:05:00|4485|4483|4486|4483|4489|4487|4482|4480|100
1669396200000|2022-11-25 17:10:00|4487|4484|4486|4482|4489|4487|4486|4482|200
1669396500000|2022-11-25 17:15:00|4487|4483|4485|4481|4487|4484|4482|4479|100
1669396800000|2022-11-25 17:20:00|4484|4482|4485|4483|4486|4484|4483|4480|200
1669397100000|2022-11-25 17:25:00|4484|4484|4489|4487|4490|4487|4484|4484|0
1669397400000|2022-11-25 17:30:00|4490|4484|4485|4482|4490|4486|4484|4482|700
1669397700000|2022-11-25 17:35:00|4484|4481|4487|4485|4489|4487|4484|4481|200
1669398000000|2022-11-25 17:40:00|4488|4486|4486|4484|4488|4487|4484|4482|100
1669398300000|2022-11-25 17:45:00|4487|4485|4484|4482|4487|4486|4484|4481|300
1669398600000|2022-11-25 17:50:00|4485|4481|4490|4488|4492|4489|4485|4481|100
1669398900000|2022-11-25 17:55:00|4489|4487|4488|4484|4491|4489|4486|4483|400
1669399200000|2022-11-25 18:00:00|4489|4473|4500|4473|4500|4473|4489|4473|462
1669645800000|2022-11-28 14:30:00|4449|4420|4473|4468|4476|4469|4436|4420|300
1669646100000|2022-11-28 14:35:00|4476|4469|4471|4468|4480|4473|4467|4462|0
1669646400000|2022-11-28 14:40:00|4472|4467|4473|4469|4475|4470|4461|4455|0
1669646700000|2022-11-28 14:45:00|4472|4468|4464|4461|4475|4471|4460|4457|1300
1669647000000|2022-11-28 14:50:00|4465|4460|4462|4459|4471|4466|4459|4455|0
1669647300000|2022-11-28 14:55:00|4461|4458|4463|4459|4466|4461|4456|4453|100
1669647600000|2022-11-28 15:00:00|4462|4458|4470|4466|4471|4467|4459|4455|0
1669647900000|2022-11-28 15:05:00|4471|4467|4471|4468|4474|4470|4464|4460|0
1669648200000|2022-11-28 15:10:00|4472|4467|4473|4470|4475|4471|4465|4461|100
1669648500000|2022-11-28 15:15:00|4474|4469|4468|4465|4474|4470|4466|4462|0
1669648800000|2022-11-28 15:20:00|4467|4464|4454|4451|4469|4466|4454|4450|0
1669649100000|2022-11-28 15:25:00|4455|4452|4452|4449|4456|4452|4446|4442|760
1669649400000|2022-11-28 15:30:00|4453|4448|4453|4450|4460|4455|4450|4447|0
1669649700000|2022-11-28 15:35:00|4452|4449|4458|4455|4462|4457|4452|4449|0
1669650000000|2022-11-28 15:40:00|4459|4454|4456|4452|4461|4457|4455|4451|0
1669650300000|2022-11-28 15:45:00|4455|4450|4450|4447|4459|4456|4450|4445|286
1669650600000|2022-11-28 15:50:00|4449|4446|4444|4443|4449|4446|4440|4436|100
1669650900000|2022-11-28 15:55:00|4446|4442|4442|4439|4450|4446|4442|4439|100
1669651200000|2022-11-28 16:00:00|4443|4440|4447|4444|4450|4447|4443|4440|0
1669651500000|2022-11-28 16:05:00|4448|4442|4442|4439|4450|4446|4438|4434|0
1669651800000|2022-11-28 16:10:00|4445|4440|4447|4443|4448|4444|4441|4438|0
1669652100000|2022-11-28 16:15:00|4446|4444|4443|4440|4448|4445|4443|4439|690
1669652400000|2022-11-28 16:20:00|4442|4439|4446|4443|4448|4444|4440|4437|300
1669652700000|2022-11-28 16:25:00|4445|4442|4450|4446|4451|4448|4445|4442|200
1669653000000|2022-11-28 16:30:00|4451|4447|4449|4448|4456|4452|4449|4446|300
1669653300000|2022-11-28 16:35:00|4451|4447|4455|4451|4455|4452|4450|4447|200
1669653600000|2022-11-28 16:40:00|4454|4450|4451|4449|4457|4454|4451|4447|100
1669653900000|2022-11-28 16:45:00|4453|4450|4455|4452|4457|4454|4453|4449|300
1669654200000|2022-11-28 16:50:00|4456|4451|4459|4455|4459|4456|4454|4451|0
1669654500000|2022-11-28 16:55:00|4458|4456|4459|4455|4462|4458|4458|4454|0
1669654800000|2022-11-28 17:00:00|4458|4454|4446|4442|4463|4460|4438|4434|0
1669655100000|2022-11-28 17:05:00|4445|4441|4445|4442|4461|4458|4445|4441|100
1669655400000|2022-11-28 17:10:00|4446|4440|4447|4444|4449|4445|4443|4439|600
1669655700000|2022-11-28 17:15:00|4446|4443|4451|4449|4454|4451|4446|4443|0
1669656000000|2022-11-28 17:20:00|4450|4448|4451|4448|4454|4452|4450|4448|0
1669656300000|2022-11-28 17:25:00|4452|4447|4450|4447|4454|4451|4450|4446|0
1669656600000|2022-11-28 17:30:00|4451|4448|4453|4451|4455|4453|4450|4447|100
1669656900000|2022-11-28 17:35:00|4454|4452|4456|4451|4459|4456|4453|4450|300
1669657200000|2022-11-28 17:40:00|4455|4452|4450|4448|4456|4452|4450|4446|473
1669657500000|2022-11-28 17:45:00|4451|4447|4449|4445|4452|4450|4446|4444|900
1669657800000|2022-11-28 17:50:00|4448|4443|4438|4435|4448|4445|4438|4434|200
1669658100000|2022-11-28 17:55:00|4439|4436|4435|4432|4440|4437|4435|4432|200
1669658400000|2022-11-28 18:00:00|4434|4430|4440|4437|4440|4437|4433|4430|100
1669658700000|2022-11-28 18:05:00|4439|4436|4432|4430|4441|4438|4432|4430|933
1669659000000|2022-11-28 18:10:00|4434|4432|4438|4434|4438|4435|4431|4428|200
1669659300000|2022-11-28 18:15:00|4437|4433|4438|4434|4438|4435|4434|4431|0
1669659600000|2022-11-28 18:20:00|4437|4433|4438|4434|4439|4435|4434|4430|100
1669659900000|2022-11-28 18:25:00|4437|4435|4435|4433|4439|4437|4434|4431|100
1669660200000|2022-11-28 18:30:00|4436|4432|4432|4429|4436|4434|4432|4428|200
1669660500000|2022-11-28 18:35:00|4431|4427|4434|4431|4435|4432|4431|4427|100
1669660800000|2022-11-28 18:40:00|4433|4430|4423|4421|4434|4432|4423|4420|0
1669661100000|2022-11-28 18:45:00|4424|4422|4422|4419|4427|4425|4422|4419|0
1669661400000|2022-11-28 18:50:00|4423|4420|4418|4416|4424|4421|4417|4414|700
1669661700000|2022-11-28 18:55:00|4419|4417|4415|4412|4420|4417|4412|4408|0
1669662000000|2022-11-28 19:00:00|4416|4411|4409|4408|4419|4416|4409|4406|400
1669662300000|2022-11-28 19:05:00|4410|4407|4403|4401|4412|4409|4403|4399|600
1669662600000|2022-11-28 19:10:00|4402|4400|4402|4399|4405|4402|4400|4398|200
1669662900000|2022-11-28 19:15:00|4403|4398|4401|4398|4404|4400|4399|4395|100
1669663200000|2022-11-28 19:20:00|4400|4397|4400|4397|4402|4398|4395|4393|0
1669663500000|2022-11-28 19:25:00|4399|4396|4399|4397|4402|4399|4398|4395|0
1669663800000|2022-11-28 19:30:00|4400|4396|4403|4399|4404|4401|4396|4394|0
1669664100000|2022-11-28 19:35:00|4402|4400|4405|4402|4406|4404|4401|4399|0
1669664400000|2022-11-28 19:40:00|4406|4403|4406|4402|4406|4403|4403|4401|0
1669664700000|2022-11-28 19:45:00|4405|4403|4403|4400|4406|4404|4402|4397|0
1669665000000|2022-11-28 19:50:00|4404|4401|4402|4400|4404|4401|4402|4398|400
1669665300000|2022-11-28 19:55:00|4403|4399|4397|4395|4403|4400|4396|4395|500
1669665600000|2022-11-28 20:00:00|4398|4396|4397|4396|4401|4398|4397|4394|200
1669665900000|2022-11-28 20:05:00|4396|4395|4395|4393|4398|4396|4395|4392|0
1669666200000|2022-11-28 20:10:00|4396|4392|4388|4386|4396|4393|4388|4386|100
1669666500000|2022-11-28 20:15:00|4389|4387|4389|4386|4390|4388|4385|4383|300
1669666800000|2022-11-28 20:20:00|4390|4387|4385|4383|4392|4389|4385|4383|100
1669667100000|2022-11-28 20:25:00|4387|4384|4382|4380|4387|4384|4382|4380|300
1669667400000|2022-11-28 20:30:00|4383|4381|4383|4382|4386|4383|4381|4379|200
1669667700000|2022-11-28 20:35:00|4384|4383|4383|4382|4388|4385|4383|4381|200
1669668000000|2022-11-28 20:40:00|4382|4381|4389|4387|4390|4388|4382|4380|101
1669668300000|2022-11-28 20:45:00|4390|4388|4381|4380|4390|4388|4381|4380|200
1669668600000|2022-11-28 20:50:00|4382|4381|4390|4389|4391|4389|4382|4381|700
1669668900000|2022-11-28 20:55:00|4389|4388|4393|4388|4395|4393|4389|4387|1413
1669732200000|2022-11-29 14:30:00|4465|4399|4396|4391|4465|4402|4388|4375|4823
1669732500000|2022-11-29 14:35:00|4395|4392|4393|4389|4400|4397|4387|4381|200
1669732800000|2022-11-29 14:40:00|4394|4390|4390|4389|4409|4403|4389|4385|700
1669733100000|2022-11-29 14:45:00|4389|4388|4395|4394|4401|4396|4386|4382|1100
1669733400000|2022-11-29 14:50:00|4396|4393|4393|4391|4401|4398|4390|4385|249
1669733700000|2022-11-29 14:55:00|4392|4390|4390|4387|4394|4392|4384|4381|1000
1669734000000|2022-11-29 15:00:00|4391|4386|4392|4390|4402|4398|4390|4386|0
1669734300000|2022-11-29 15:05:00|4396|4391|4401|4399|4406|4403|4389|4386|800
1669734600000|2022-11-29 15:10:00|4404|4400|4394|4392|4407|4404|4391|4387|100
1669734900000|2022-11-29 15:15:00|4393|4391|4406|4403|4411|4407|4393|4391|400
1669735200000|2022-11-29 15:20:00|4407|4404|4414|4410|4416|4412|4406|4402|0
1669735500000|2022-11-29 15:25:00|4415|4411|4419|4415|4420|4417|4411|4407|0
1669735800000|2022-11-29 15:30:00|4420|4416|4416|4413|4422|4418|4414|4410|0
1669736100000|2022-11-29 15:35:00|4415|4412|4414|4410|4419|4415|4412|4409|0
1669736400000|2022-11-29 15:40:00|4413|4411|4413|4410|4417|4413|4412|4408|100
1669736700000|2022-11-29 15:45:00|4414|4409|4420|4417|4421|4418|4413|4409|0
1669737000000|2022-11-29 15:50:00|4421|4416|4407|4404|4423|4419|4407|4403|452
1669737300000|2022-11-29 15:55:00|4408|4403|4409|4405|4414|4411|4408|4403|200
1669737600000|2022-11-29 16:00:00|4410|4406|4389|4385|4412|4408|4387|4383|900
1669737900000|2022-11-29 16:05:00|4390|4386|4376|4373|4391|4388|4376|4372|0
1669738200000|2022-11-29 16:10:00|4375|4372|4381|4378|4384|4379|4375|4372|0
1669738500000|2022-11-29 16:15:00|4382|4377|4370|4367|4382|4378|4369|4365|200
1669738800000|2022-11-29 16:20:00|4371|4366|4371|4368|4374|4370|4365|4362|0
1669739100000|2022-11-29 16:25:00|4370|4367|4370|4367|4374|4371|4368|4365|0
1669739400000|2022-11-29 16:30:00|4369|4366|4370|4368|4374|4370|4367|4362|100
1669739700000|2022-11-29 16:35:00|4371|4367|4371|4368|4373|4370|4366|4363|300
1669740000000|2022-11-29 16:40:00|4370|4369|4369|4366|4371|4369|4365|4363|100
1669740300000|2022-11-29 16:45:00|4370|4365|4368|4365|4370|4366|4362|4360|200
1669740600000|2022-11-29 16:50:00|4367|4364|4370|4368|4371|4369|4363|4359|100
1669740900000|2022-11-29 16:55:00|4369|4367|4374|4372|4376|4373|4369|4367|100
1669741200000|2022-11-29 17:00:00|4373|4371|4376|4373|4378|4374|4371|4369|0
1669741500000|2022-11-29 17:05:00|4375|4372|4379|4376|4382|4378|4374|4371|100
1669741800000|2022-11-29 17:10:00|4378|4375|4375|4373|4379|4377|4372|4369|100
1669742100000|2022-11-29 17:15:00|4376|4374|4380|4377|4380|4377|4373|4370|100
1669742400000|2022-11-29 17:20:00|4379|4376|4372|4370|4379|4376|4371|4370|100
1669742700000|2022-11-29 17:25:00|4371|4368|4372|4370|4377|4374|4370|4367|0
1669743000000|2022-11-29 17:30:00|4373|4371|4378|4374|4379|4375|4372|4369|100
1669743300000|2022-11-29 17:35:00|4377|4375|4382|4379|4386|4382|4373|4370|100
1669743600000|2022-11-29 17:40:00|4383|4380|4384|4381|4387|4384|4382|4379|100
1669743900000|2022-11-29 17:45:00|4385|4382|4380|4378|4385|4382|4377|4375|100
1669744200000|2022-11-29 17:50:00|4381|4377|4379|4376|4383|4379|4379|4376|100
1669744500000|2022-11-29 17:55:00|4380|4374|4377|4374|4382|4378|4377|4373|0
1669744800000|2022-11-29 18:00:00|4376|4372|4370|4367|4376|4374|4368|4364|1000
1669745100000|2022-11-29 18:05:00|4371|4366|4369|4367|4372|4369|4368|4364|100
1669745400000|2022-11-29 18:10:00|4370|4368|4374|4371|4375|4372|4368|4365|100
1669745700000|2022-11-29 18:15:00|4373|4372|4363|4359|4375|4372|4359|4355|100
1669746000000|2022-11-29 18:20:00|4364|4360|4360|4357|4364|4361|4358|4354|0
1669746300000|2022-11-29 18:25:00|4359|4358|4355|4351|4359|4358|4354|4350|300
1669746600000|2022-11-29 18:30:00|4354|4352|4356|4353|4358|4355|4354|4349|100
1669746900000|2022-11-29 18:35:00|4357|4354|4360|4357|4361|4358|4356|4353|100
1669747200000|2022-11-29 18:40:00|4361|4356|4361|4357|4363|4359|4358|4355|100
1669747500000|2022-11-29 18:45:00|4362|4358|4362|4359|4366|4362|4361|4357|100
1669747800000|2022-11-29 18:50:00|4361|4360|4359|4356|4362|4360|4356|4353|100
1669748100000|2022-11-29 18:55:00|4360|4357|4363|4360|4363|4360|4358|4356|100
1669748400000|2022-11-29 19:00:00|4364|4361|4374|4370|4376|4373|4364|4361|100
1669748700000|2022-11-29 19:05:00|4373|4371|4372|4369|4375|4371|4368|4366|100
1669749000000|2022-11-29 19:10:00|4371|4370|4372|4369|4373|4371|4370|4368|200
1669749300000|2022-11-29 19:15:00|4374|4370|4372|4369|4374|4371|4372|4369|100
1669749600000|2022-11-29 19:20:00|4371|4370|4367|4363|4373|4371|4367|4363|100
1669749900000|2022-11-29 19:25:00|4368|4364|4364|4361|4369|4366|4362|4360|0
1669750200000|2022-11-29 19:30:00|4363|4360|4361|4359|4365|4362|4361|4356|200
1669750500000|2022-11-29 19:35:00|4360|4358|4362|4359|4364|4360|4358|4354|100
1669750800000|2022-11-29 19:40:00|4363|4358|4357|4354|4364|4360|4356|4352|100
1669751100000|2022-11-29 19:45:00|4358|4355|4353|4351|4358|4355|4353|4350|100
1669751400000|2022-11-29 19:50:00|4354|4352|4354|4352|4358|4355|4353|4351|100
1669751700000|2022-11-29 19:55:00|4355|4353|4357|4355|4358|4356|4354|4352|100
1669752000000|2022-11-29 20:00:00|4358|4354|4354|4350|4359|4357|4353|4350|100
1669752300000|2022-11-29 20:05:00|4356|4351|4361|4359|4363|4360|4355|4351|0
1669752600000|2022-11-29 20:10:00|4360|4358|4361|4358|4362|4359|4358|4355|0
1669752900000|2022-11-29 20:15:00|4362|4359|4358|4357|4363|4361|4357|4356|0
1669753200000|2022-11-29 20:20:00|4359|4358|4356|4353|4365|4363|4355|4351|100
1669753500000|2022-11-29 20:25:00|4355|4354|4359|4357|4362|4359|4354|4351|100
1669753800000|2022-11-29 20:30:00|4360|4358|4363|4362|4365|4363|4357|4353|600
1669754100000|2022-11-29 20:35:00|4364|4363|4361|4360|4366|4364|4358|4356|0
1669754400000|2022-11-29 20:40:00|4362|4358|4360|4358|4367|4363|4360|4358|100
1669754700000|2022-11-29 20:45:00|4359|4357|4360|4357|4361|4359|4354|4353|100
1669755000000|2022-11-29 20:50:00|4361|4358|4357|4355|4362|4359|4354|4353|415
1669755300000|2022-11-29 20:55:00|4358|4356|4364|4358|4365|4362|4358|4356|2622
1669818600000|2022-11-30 14:30:00|4442|4343|4420|4416|4442|4420|4400|4343|7214
1669818900000|2022-11-30 14:35:00|4419|4417|4406|4404|4427|4420|4402|4396|600
1669819200000|2022-11-30 14:40:00|4409|4403|4414|4409|4424|4417|4406|4400|100
1669819500000|2022-11-30 14:45:00|4415|4410|4401|4397|4415|4411|4398|4393|800
1669819800000|2022-11-30 14:50:00|4402|4398|4400|4396|4405|4402|4393|4388|600
1669820100000|2022-11-30 14:55:00|4401|4397|4403|4399|4405|4402|4399|4394|1100
1669820400000|2022-11-30 15:00:00|4404|4400|4406|4402|4407|4404|4391|4386|0
1669820700000|2022-11-30 15:05:00|4407|4403|4411|4407|4413|4410|4403|4398|0
1669821000000|2022-11-30 15:10:00|4410|4408|4412|4408|4415|4411|4408|4403|100
1669821300000|2022-11-30 15:15:00|4411|4407|4406|4403|4415|4411|4402|4398|0
1669821600000|2022-11-30 15:20:00|4405|4402|4414|4410|4416|4411|4405|4401|100
1669821900000|2022-11-30 15:25:00|4415|4411|4418|4414|4418|4415|4406|4400|100
1669822200000|2022-11-30 15:30:00|4419|4415|4411|4407|4419|4416|4406|4401|300
1669822500000|2022-11-30 15:35:00|4410|4406|4409|4405|4415|4411|4405|4402|0
1669822800000|2022-11-30 15:40:00|4408|4404|4407|4403|4416|4411|4407|4403|0
1669823100000|2022-11-30 15:45:00|4406|4402|4397|4393|4406|4402|4395|4392|100
1669823400000|2022-11-30 15:50:00|4396|4391|4395|4392|4400|4396|4394|4390|0
1669823700000|2022-11-30 15:55:00|4396|4393|4395|4393|4401|4398|4395|4391|0
1669824000000|2022-11-30 16:00:00|4398|4394|4389|4386|4401|4398|4387|4383|0
1669824300000|2022-11-30 16:05:00|4388|4385|4401|4398|4402|4398|4388|4385|0
1669824600000|2022-11-30 16:10:00|4400|4397|4400|4396|4403|4400|4397|4394|0
1669824900000|2022-11-30 16:15:00|4399|4395|4399|4395|4404|4400|4395|4392|0
1669825200000|2022-11-30 16:20:00|4398|4394|4399|4396|4402|4399|4395|4392|0
1669825500000|2022-11-30 16:25:00|4398|4395|4403|4399|4404|4400|4398|4395|0
1669825800000|2022-11-30 16:30:00|4404|4400|4408|4404|4409|4406|4400|4396|0
1669826100000|2022-11-30 16:35:00|4407|4405|4410|4407|4411|4408|4404|4402|0
1669826400000|2022-11-30 16:40:00|4411|4408|4408|4406|4413|4410|4407|4403|100
1669826700000|2022-11-30 16:45:00|4409|4405|4412|4409|4413|4410|4408|4404|0
1669827000000|2022-11-30 16:50:00|4414|4410|4406|4403|4414|4411|4406|4402|0
1669827300000|2022-11-30 16:55:00|4405|4402|4404|4401|4407|4403|4403|4400|0
1669827600000|2022-11-30 17:00:00|4405|4400|4402|4400|4406|4402|4400|4396|0
1669827900000|2022-11-30 17:05:00|4401|4399|4388|4386|4402|4399|4387|4385|1105
1669828200000|2022-11-30 17:10:00|4390|4387|4389|4386|4392|4389|4387|4384|0
1669828500000|2022-11-30 17:15:00|4388|4385|4379|4376|4389|4386|4377|4374|200
1669828800000|2022-11-30 17:20:00|4378|4375|4377|4374|4380|4376|4372|4369|0
1669829100000|2022-11-30 17:25:00|4376|4375|4381|4379|4382|4380|4376|4373|0
1669829400000|2022-11-30 17:30:00|4380|4378|4383|4382|4385|4382|4379|4377|257
1669829700000|2022-11-30 17:35:00|4382|4381|4376|4374|4383|4381|4375|4373|0
1669830000000|2022-11-30 17:40:00|4377|4375|4386|4382|4388|4384|4376|4373|0
1669830300000|2022-11-30 17:45:00|4385|4383|4387|4384|4388|4385|4385|4382|0
1669830600000|2022-11-30 17:50:00|4386|4385|4387|4384|4388|4386|4386|4383|100
1669830900000|2022-11-30 17:55:00|4386|4385|4387|4384|4389|4386|4386|4383|0
1669831200000|2022-11-30 18:00:00|4386|4385|4394|4391|4395|4391|4386|4384|0
1669831500000|2022-11-30 18:05:00|4393|4390|4396|4394|4398|4394|4393|4390|0
1669831800000|2022-11-30 18:10:00|4397|4393|4397|4394|4399|4396|4394|4391|0
1669832100000|2022-11-30 18:15:00|4398|4395|4395|4391|4399|4397|4394|4390|0
1669832400000|2022-11-30 18:20:00|4394|4392|4396|4393|4397|4394|4394|4389|0
1669832700000|2022-11-30 18:25:00|4397|4392|4395|4393|4398|4395|4395|4390|200
1669833000000|2022-11-30 18:30:00|4393|4392|4418|4415|4430|4427|4385|4380|1301
1669833300000|2022-11-30 18:35:00|4419|4416|4445|4443|4449|4445|4419|4414|1100
1669833600000|2022-11-30 18:40:00|4448|4444|4441|4438|4454|4450|4435|4431|1420
1669833900000|2022-11-30 18:45:00|4442|4439|4438|4435|4443|4440|4421|4418|100
1669834200000|2022-11-30 18:50:00|4437|4434|4443|4439|4443|4439|4435|4431|0
1669834500000|2022-11-30 18:55:00|4444|4440|4469|4465|4471|4468|4444|4440|0
1669834800000|2022-11-30 19:00:00|4470|4466|4480|4476|4480|4476|4470|4466|0
1669835100000|2022-11-30 19:05:00|4500|4499|4495|4492|4502|4500|4492|4489|200
1669835400000|2022-11-30 19:10:00|4494|4490|4507|4503|4508|4504|4494|4489|400
1669835700000|2022-11-30 19:15:00|4508|4504|4536|4532|4537|4534|4505|4501|100
1669836000000|2022-11-30 19:20:00|4537|4533|4534|4531|4538|4535|4525|4522|0
1669836300000|2022-11-30 19:25:00|4533|4530|4535|4531|4541|4538|4528|4525|300
1669836600000|2022-11-30 19:30:00|4536|4532|4528|4524|4536|4532|4520|4516|700
1669836900000|2022-11-30 19:35:00|4527|4523|4517|4514|4529|4526|4515|4510|100
1669837200000|2022-11-30 19:40:00|4518|4515|4508|4505|4520|4517|4506|4502|0
1669837500000|2022-11-30 19:45:00|4509|4506|4516|4512|4516|4512|4505|4503|100
1669837800000|2022-11-30 19:50:00|4515|4513|4510|4507|4522|4520|4509|4504|0
1669838100000|2022-11-30 19:55:00|4511|4508|4513|4510|4514|4510|4505|4501|100
1669838400000|2022-11-30 20:00:00|4512|4509|4518|4516|4519|4516|4509|4506|0
1669838700000|2022-11-30 20:05:00|4517|4515|4527|4524|4527|4525|4516|4514|100
1669839000000|2022-11-30 20:10:00|4526|4523|4525|4523|4528|4525|4521|4519|100
1669839300000|2022-11-30 20:15:00|4526|4522|4537|4533|4540|4538|4526|4522|250
1669839600000|2022-11-30 20:20:00|4536|4534|4536|4533|4540|4538|4535|4532|0
1669839900000|2022-11-30 20:25:00|4537|4534|4536|4535|4538|4536|4535|4533|300
1669840200000|2022-11-30 20:30:00|4538|4534|4545|4543|4546|4544|4535|4534|820
1669840500000|2022-11-30 20:35:00|4546|4544|4539|4536|4549|4546|4536|4533|1450
1669840800000|2022-11-30 20:40:00|4538|4535|4536|4535|4541|4538|4534|4531|1600
1669841100000|2022-11-30 20:45:00|4538|4536|4545|4542|4545|4543|4537|4535|1100
1669841400000|2022-11-30 20:50:00|4543|4543|4575|4572|4577|4576|4543|4543|1400
1669841700000|2022-11-30 20:55:00|4574|4573|4587|4582|4590|4586|4574|4573|2434
1669905000000|2022-12-01 14:30:00|4650|4548|4625|4617|4650|4621|4591|4548|3470
1669905300000|2022-12-01 14:35:00|4627|4618|4613|4607|4635|4628|4611|4602|1000
1669905600000|2022-12-01 14:40:00|4612|4605|4627|4619|4630|4625|4609|4600|400
1669905900000|2022-12-01 14:45:00|4626|4620|4626|4621|4637|4632|4624|4618|600
1669906200000|2022-12-01 14:50:00|4625|4619|4625|4620|4630|4625|4621|4614|0
1669906500000|2022-12-01 14:55:00|4624|4621|4637|4628|4644|4640|4624|4620|0
1669906800000|2022-12-01 15:00:00|4639|4625|4631|4626|4648|4634|4624|4617|100
1669907100000|2022-12-01 15:05:00|4632|4627|4620|4615|4635|4630|4619|4613|2300
1669907400000|2022-12-01 15:10:00|4619|4616|4584|4580|4621|4617|4581|4573|500
1669907700000|2022-12-01 15:15:00|4585|4579|4570|4565|4593|4587|4568|4562|200
1669908000000|2022-12-01 15:20:00|4571|4564|4566|4561|4572|4568|4565|4561|100
1669908300000|2022-12-01 15:25:00|4565|4560|4559|4555|4570|4566|4558|4552|0
1669908600000|2022-12-01 15:30:00|4560|4556|4568|4565|4572|4568|4552|4546|0
1669908900000|2022-12-01 15:35:00|4569|4564|4576|4574|4578|4574|4564|4560|0
1669909200000|2022-12-01 15:40:00|4575|4573|4575|4572|4577|4574|4568|4564|0
1669909500000|2022-12-01 15:45:00|4574|4573|4584|4582|4585|4583|4572|4570|200
1669909800000|2022-12-01 15:50:00|4583|4581|4588|4585|4596|4593|4583|4580|400
1669910100000|2022-12-01 15:55:00|4589|4586|4608|4604|4608|4604|4585|4581|471
1669910400000|2022-12-01 16:00:00|4607|4605|4604|4600|4607|4605|4599|4596|0
1669910700000|2022-12-01 16:05:00|4603|4601|4604|4601|4605|4602|4591|4588|100
1669911000000|2022-12-01 16:10:00|4605|4600|4600|4596|4605|4601|4597|4594|0
1669911300000|2022-12-01 16:15:00|4599|4597|4594|4590|4601|4597|4586|4582|0
1669911600000|2022-12-01 16:20:00|4593|4591|4601|4597|4605|4602|4593|4591|200
1669911900000|2022-12-01 16:25:00|4600|4596|4599|4596|4605|4602|4596|4594|100
1669912200000|2022-12-01 16:30:00|4598|4595|4607|4604|4608|4605|4598|4595|0
1669912500000|2022-12-01 16:35:00|4608|4603|4609|4606|4614|4610|4602|4599|1862
1669912800000|2022-12-01 16:40:00|4610|4607|4612|4610|4615|4612|4607|4603|200
1669913100000|2022-12-01 16:45:00|4613|4611|4599|4596|4614|4611|4599|4595|400
1669913400000|2022-12-01 16:50:00|4601|4597|4605|4602|4608|4604|4596|4591|600
1669913700000|2022-12-01 16:55:00|4604|4601|4607|4605|4609|4607|4603|4600|200
1669914000000|2022-12-01 17:00:00|4608|4606|4593|4590|4610|4607|4592|4590|300
1669914300000|2022-12-01 17:05:00|4594|4591|4593|4590|4597|4593|4589|4585|564
1669914600000|2022-12-01 17:10:00|4592|4589|4593|4591|4599|4598|4588|4585|0
1669914900000|2022-12-01 17:15:00|4592|4592|4589|4587|4595|4593|4588|4585|400
1669915200000|2022-12-01 17:20:00|4590|4588|4600|4597|4601|4598|4589|4586|400
1669915500000|2022-12-01 17:25:00|4601|4598|4603|4600|4605|4602|4600|4598|200
1669915800000|2022-12-01 17:30:00|4604|4599|4606|4603|4610|4607|4602|4599|200
1669916100000|2022-12-01 17:35:00|4607|4602|4602|4599|4607|4602|4602|4597|0
1669916400000|2022-12-01 17:40:00|4603|4598|4599|4596|4605|4601|4596|4592|100
1669916700000|2022-12-01 17:45:00|4601|4597|4596|4592|4603|4599|4594|4590|400
1669917000000|2022-12-01 17:50:00|4595|4593|4598|4595|4602|4598|4595|4592|1900
1669917300000|2022-12-01 17:55:00|4599|4596|4599|4597|4601|4598|4593|4590|200
1669917600000|2022-12-01 18:00:00|4600|4598|4605|4602|4605|4602|4599|4596|100
1669917900000|2022-12-01 18:05:00|4606|4603|4612|4609|4615|4612|4606|4602|324
1669918200000|2022-12-01 18:10:00|4613|4610|4612|4610|4614|4612|4610|4607|300
1669918500000|2022-12-01 18:15:00|4613|4609|4597|4593|4613|4610|4596|4592|300
1669918800000|2022-12-01 18:20:00|4598|4594|4602|4599|4602|4600|4597|4593|300
1669919100000|2022-12-01 18:25:00|4603|4598|4604|4601|4605|4602|4602|4598|200
1669919400000|2022-12-01 18:30:00|4603|4600|4606|4602|4609|4606|4601|4598|200
1669919700000|2022-12-01 18:35:00|4605|4603|4606|4603|4610|4607|4605|4600|100
1669920000000|2022-12-01 18:40:00|4607|4604|4611|4607|4613|4609|4606|4603|0
1669920300000|2022-12-01 18:45:00|4610|4608|4607|4604|4613|4610|4605|4602|200
1669920600000|2022-12-01 18:50:00|4608|4603|4603|4600|4608|4604|4601|4598|0
1669920900000|2022-12-01 18:55:00|4604|4599|4604|4601|4606|4603|4602|4598|200
1669921200000|2022-12-01 19:00:00|4605|4600|4594|4591|4605|4601|4594|4590|200
1669921500000|2022-12-01 19:05:00|4595|4592|4596|4594|4600|4596|4593|4590|300
1669921800000|2022-12-01 19:10:00|4597|4595|4603|4600|4604|4600|4596|4594|0
1669922100000|2022-12-01 19:15:00|4602|4599|4603|4600|4606|4602|4601|4597|0
1669922400000|2022-12-01 19:20:00|4602|4599|4605|4601|4605|4602|4600|4597|0
1669922700000|2022-12-01 19:25:00|4604|4602|4604|4600|4607|4604|4599|4596|100
1669923000000|2022-12-01 19:30:00|4603|4601|4606|4603|4606|4603|4600|4597|0
1669923300000|2022-12-01 19:35:00|4605|4602|4605|4601|4606|4604|4603|4600|0
1669923600000|2022-12-01 19:40:00|4604|4600|4602|4599|4608|4605|4602|4599|0
1669923900000|2022-12-01 19:45:00|4601|4598|4610|4606|4610|4606|4600|4597|0
1669924200000|2022-12-01 19:50:00|4609|4605|4609|4607|4614|4611|4608|4605|0
1669924500000|2022-12-01 19:55:00|4610|4606|4614|4610|4614|4610|4606|4604|0
1669924800000|2022-12-01 20:00:00|4613|4609|4614|4611|4617|4613|4612|4608|100
1669925100000|2022-12-01 20:05:00|4615|4610|4619|4615|4622|4618|4614|4610|0
1669925400000|2022-12-01 20:10:00|4618|4614|4614|4612|4619|4618|4613|4611|100
1669925700000|2022-12-01 20:15:00|4615|4613|4609|4605|4617|4615|4605|4602|0
1669926000000|2022-12-01 20:20:00|4608|4604|4610|4608|4611|4609|4607|4603|100
1669926300000|2022-12-01 20:25:00|4611|4607|4612|4609|4613|4611|4607|4605|0
1669926600000|2022-12-01 20:30:00|4611|4608|4619|4616|4620|4618|4611|4608|300
1669926900000|2022-12-01 20:35:00|4618|4617|4620|4617|4621|4619|4618|4616|0
1669927200000|2022-12-01 20:40:00|4619|4618|4625|4622|4625|4623|4614|4612|200
1669927500000|2022-12-01 20:45:00|4624|4621|4613|4610|4625|4622|4611|4608|200
1669927800000|2022-12-01 20:50:00|4614|4611|4613|4612|4621|4619|4613|4611|300
1669928100000|2022-12-01 20:55:00|4612|4611|4614|4607|4614|4612|4608|4605|1069
1669991400000|2022-12-02 14:30:00|4628|4552|4599|4595|4628|4595|4572|4552|3707
1669991700000|2022-12-02 14:35:00|4598|4594|4612|4610|4624|4618|4596|4588|100
1669992000000|2022-12-02 14:40:00|4610|4609|4603|4600|4620|4614|4597|4591|400
1669992300000|2022-12-02 14:45:00|4602|4599|4598|4594|4610|4606|4593|4590|400
1669992600000|2022-12-02 14:50:00|4597|4595|4598|4594|4609|4606|4588|4583|200
1669992900000|2022-12-02 14:55:00|4599|4595|4616|4614|4620|4617|4598|4595|1050
1669993200000|2022-12-02 15:00:00|4615|4611|4613|4609|4627|4624|4612|4608|1876
1669993500000|2022-12-02 15:05:00|4614|4610|4625|4621|4630|4625|4610|4605|0
1669993800000|2022-12-02 15:10:00|4624|4622|4650|4647|4657|4653|4624|4622|0
1669994100000|2022-12-02 15:15:00|4649|4646|4640|4637|4653|4650|4638|4633|0
1669994400000|2022-12-02 15:20:00|4641|4638|4638|4635|4642|4638|4633|4628|0
1669994700000|2022-12-02 15:25:00|4639|4634|4634|4631|4644|4640|4628|4623|100
1669995000000|2022-12-02 15:30:00|4635|4632|4644|4640|4644|4641|4626|4621|0
1669995300000|2022-12-02 15:35:00|4643|4641|4636|4632|4647|4644|4634|4630|202
1669995600000|2022-12-02 15:40:00|4637|4633|4643|4639|4644|4640|4635|4629|0
1669995900000|2022-12-02 15:45:00|4642|4638|4642|4638|4648|4645|4638|4633|0
1669996200000|2022-12-02 15:50:00|4641|4637|4651|4648|4654|4650|4637|4634|100
1669996500000|2022-12-02 15:55:00|4650|4647|4636|4633|4651|4647|4635|4632|1000
1669996800000|2022-12-02 16:00:00|4635|4632|4633|4629|4639|4635|4629|4625|0
1669997100000|2022-12-02 16:05:00|4634|4630|4640|4635|4641|4637|4633|4629|300
1669997400000|2022-12-02 16:10:00|4639|4636|4640|4637|4643|4640|4635|4631|0
1669997700000|2022-12-02 16:15:00|4641|4636|4638|4634|4645|4641|4637|4633|0
1669998000000|2022-12-02 16:20:00|4637|4635|4650|4646|4651|4647|4637|4633|1005
1669998300000|2022-12-02 16:25:00|4649|4645|4655|4651|4657|4654|4648|4644|200
1669998600000|2022-12-02 16:30:00|4656|4652|4655|4650|4656|4652|4649|4645|300
1669998900000|2022-12-02 16:35:00|4656|4651|4655|4651|4659|4654|4651|4648|1500
1669999200000|2022-12-02 16:40:00|4654|4652|4661|4657|4663|4659|4654|4652|0
1669999500000|2022-12-02 16:45:00|4660|4656|4659|4656|4667|4664|4659|4655|0
1669999800000|2022-12-02 16:50:00|4661|4657|4660|4657|4661|4657|4656|4651|100
1670000100000|2022-12-02 16:55:00|4661|4656|4659|4655|4667|4664|4658|4654|0
1670000400000|2022-12-02 17:00:00|4658|4656|4663|4660|4665|4662|4657|4653|0
1670000700000|2022-12-02 17:05:00|4662|4659|4661|4657|4665|4662|4658|4655|0
1670001000000|2022-12-02 17:10:00|4660|4658|4670|4667|4670|4667|4660|4657|0
1670001300000|2022-12-02 17:15:00|4669|4666|4664|4661|4670|4667|4664|4660|0
1670001600000|2022-12-02 17:20:00|4665|4662|4661|4659|4667|4663|4661|4657|0
1670001900000|2022-12-02 17:25:00|4662|4660|4654|4651|4662|4660|4654|4650|0
1670002200000|2022-12-02 17:30:00|4655|4652|4657|4656|4658|4656|4653|4650|0
1670002500000|2022-12-02 17:35:00|4658|4655|4646|4642|4659|4657|4645|4641|100
1670002800000|2022-12-02 17:40:00|4645|4641|4646|4643|4651|4646|4643|4640|0
1670003100000|2022-12-02 17:45:00|4645|4642|4647|4644|4649|4645|4644|4641|0
1670003400000|2022-12-02 17:50:00|4646|4643|4647|4644|4651|4647|4644|4641|0
1670003700000|2022-12-02 17:55:00|4648|4643|4637|4634|4648|4644|4637|4633|0
1670004000000|2022-12-02 18:00:00|4636|4633|4639|4635|4645|4641|4634|4631|0
1670004300000|2022-12-02 18:05:00|4638|4634|4630|4627|4638|4635|4630|4627|0
1670004600000|2022-12-02 18:10:00|4629|4626|4634|4630|4638|4634|4629|4625|0
1670004900000|2022-12-02 18:15:00|4633|4629|4638|4636|4641|4638|4632|4628|0
1670005200000|2022-12-02 18:20:00|4637|4635|4637|4634|4641|4637|4636|4633|0
1670005500000|2022-12-02 18:25:00|4638|4635|4640|4637|4641|4637|4632|4630|0
1670005800000|2022-12-02 18:30:00|4639|4636|4638|4634|4642|4638|4637|4633|0
1670006100000|2022-12-02 18:35:00|4637|4633|4637|4633|4638|4634|4633|4629|0
1670006400000|2022-12-02 18:40:00|4638|4634|4643|4640|4644|4641|4638|4634|0
1670006700000|2022-12-02 18:45:00|4642|4639|4646|4643|4648|4643|4642|4638|0
1670007000000|2022-12-02 18:50:00|4645|4642|4647|4643|4648|4645|4643|4640|0
1670007300000|2022-12-02 18:55:00|4646|4644|4646|4643|4646|4644|4643|4639|0
1670007600000|2022-12-02 19:00:00|4645|4642|4648|4645|4650|4647|4645|4642|0
1670007900000|2022-12-02 19:05:00|4649|4644|4640|4637|4649|4644|4638|4636|0
1670008200000|2022-12-02 19:10:00|4639|4636|4643|4639|4644|4639|4636|4632|0
1670008500000|2022-12-02 19:15:00|4642|4640|4646|4642|4648|4643|4642|4640|0
1670008800000|2022-12-02 19:20:00|4647|4643|4645|4641|4649|4644|4642|4639|0
1670009100000|2022-12-02 19:25:00|4644|4640|4647|4643|4649|4645|4643|4639|0
1670009400000|2022-12-02 19:30:00|4646|4644|4650|4647|4650|4648|4643|4640|100
1670009700000|2022-12-02 19:35:00|4649|4646|4649|4647|4650|4648|4646|4644|100
1670010000000|2022-12-02 19:40:00|4648|4646|4650|4647|4651|4648|4646|4644|100
1670010300000|2022-12-02 19:45:00|4649|4646|4656|4653|4656|4654|4647|4645|0
1670010600000|2022-12-02 19:50:00|4657|4654|4660|4657|4663|4658|4655|4653|100
1670010900000|2022-12-02 19:55:00|4661|4658|4669|4665|4669|4666|4661|4658|100
1670011200000|2022-12-02 20:00:00|4670|4666|4676|4673|4676|4673|4666|4663|100
1670011500000|2022-12-02 20:05:00|4675|4672|4681|4678|4682|4679|4672|4669|0
1670011800000|2022-12-02 20:10:00|4680|4677|4683|4680|4683|4680|4676|4673|0
1670012100000|2022-12-02 20:15:00|4682|4679|4686|4683|4688|4685|4679|4675|500
1670012400000|2022-12-02 20:20:00|4685|4684|4678|4676|4685|4684|4678|4675|0
1670012700000|2022-12-02 20:25:00|4679|4677|4679|4677|4683|4680|4675|4672|0
1670013000000|2022-12-02 20:30:00|4678|4676|4672|4669|4681|4678|4671|4668|0
1670013300000|2022-12-02 20:35:00|4671|4668|4671|4668|4673|4671|4665|4663|100
1670013600000|2022-12-02 20:40:00|4670|4667|4670|4668|4672|4670|4667|4665|0
1670013900000|2022-12-02 20:45:00|4669|4667|4663|4660|4670|4667|4661|4660|100
1670014200000|2022-12-02 20:50:00|4664|4661|4667|4665|4671|4668|4660|4658|500
1670014500000|2022-12-02 20:55:00|4668|4666|4676|4670|4676|4674|4666|4665|1900
1670250600000|2022-12-05 14:30:00|4671|4633|4627|4621|4671|4643|4623|4613|10552
1670250900000|2022-12-05 14:35:00|4626|4622|4620|4617|4642|4637|4620|4614|0
1670251200000|2022-12-05 14:40:00|4621|4616|4613|4610|4625|4621|4606|4600|1100
1670251500000|2022-12-05 14:45:00|4614|4612|4606|4603|4616|4612|4606|4600|100
1670251800000|2022-12-05 14:50:00|4605|4602|4591|4588|4606|4603|4589|4584|200
1670252100000|2022-12-05 14:55:00|4590|4587|4577|4573|4592|4589|4576|4571|0
1670252400000|2022-12-05 15:00:00|4576|4570|4570|4566|4576|4570|4554|4549|677
1670252700000|2022-12-05 15:05:00|4571|4567|4559|4554|4572|4568|4556|4552|100
1670253000000|2022-12-05 15:10:00|4560|4555|4569|4565|4572|4567|4558|4552|0
1670253300000|2022-12-05 15:15:00|4568|4564|4560|4556|4571|4566|4560|4554|0
1670253600000|2022-12-05 15:20:00|4559|4555|4560|4556|4566|4561|4556|4552|0
1670253900000|2022-12-05 15:25:00|4559|4555|4557|4554|4569|4565|4557|4551|0
1670254200000|2022-12-05 15:30:00|4556|4552|4560|4556|4561|4558|4550|4547|0
1670254500000|2022-12-05 15:35:00|4559|4555|4567|4563|4570|4566|4558|4554|100
1670254800000|2022-12-05 15:40:00|4568|4564|4580|4576|4584|4579|4567|4563|0
1670255100000|2022-12-05 15:45:00|4579|4575|4581|4577|4585|4580|4577|4574|0
1670255400000|2022-12-05 15:50:00|4582|4578|4577|4573|4585|4580|4574|4570|0
1670255700000|2022-12-05 15:55:00|4578|4574|4585|4581|4585|4582|4578|4574|0
1670256000000|2022-12-05 16:00:00|4586|4582|4585|4581|4591|4588|4582|4578|0
1670256300000|2022-12-05 16:05:00|4586|4582|4587|4584|4589|4585|4582|4578|0
1670256600000|2022-12-05 16:10:00|4588|4583|4588|4585|4598|4595|4586|4582|0
1670256900000|2022-12-05 16:15:00|4589|4584|4575|4571|4590|4587|4573|4570|0
1670257200000|2022-12-05 16:20:00|4576|4572|4569|4565|4576|4572|4568|4564|200
1670257500000|2022-12-05 16:25:00|4568|4566|4568|4564|4570|4566|4564|4560|200
1670257800000|2022-12-05 16:30:00|4569|4565|4557|4553|4569|4565|4557|4552|200
1670258100000|2022-12-05 16:35:00|4556|4551|4561|4557|4561|4557|4552|4548|230
1670258400000|2022-12-05 16:40:00|4560|4556|4564|4561|4568|4565|4559|4556|0
1670258700000|2022-12-05 16:45:00|4563|4562|4560|4556|4569|4565|4559|4556|0
1670259000000|2022-12-05 16:50:00|4561|4557|4559|4556|4566|4562|4559|4555|101
1670259300000|2022-12-05 16:55:00|4558|4555|4549|4545|4559|4555|4547|4544|100
1670259600000|2022-12-05 17:00:00|4548|4544|4548|4545|4552|4548|4545|4541|258
1670259900000|2022-12-05 17:05:00|4549|4546|4554|4551|4556|4552|4549|4545|133
1670260200000|2022-12-05 17:10:00|4553|4550|4555|4551|4556|4552|4550|4545|100
1670260500000|2022-12-05 17:15:00|4554|4550|4558|4554|4561|4557|4554|4550|0
1670260800000|2022-12-05 17:20:00|4557|4555|4563|4559|4563|4560|4556|4553|0
1670261100000|2022-12-05 17:25:00|4564|4560|4557|4553|4564|4561|4555|4552|0
1670261400000|2022-12-05 17:30:00|4556|4552|4549|4545|4558|4554|4548|4544|0
1670261700000|2022-12-05 17:35:00|4550|4546|4551|4547|4554|4551|4548|4545|0
1670262000000|2022-12-05 17:40:00|4552|4548|4548|4544|4553|4550|4546|4543|0
1670262300000|2022-12-05 17:45:00|4549|4545|4550|4547|4555|4550|4548|4545|0
1670262600000|2022-12-05 17:50:00|4551|4548|4540|4538|4552|4548|4540|4538|0
1670262900000|2022-12-05 17:55:00|4539|4537|4542|4538|4544|4540|4539|4535|100
1670263200000|2022-12-05 18:00:00|4541|4539|4536|4533|4544|4540|4535|4531|0
1670263500000|2022-12-05 18:05:00|4537|4534|4541|4538|4544|4541|4535|4532|0
1670263800000|2022-12-05 18:10:00|4540|4537|4546|4542|4547|4542|4538|4536|0
1670264100000|2022-12-05 18:15:00|4547|4543|4547|4543|4550|4547|4545|4541|5030
1670264400000|2022-12-05 18:20:00|4546|4542|4535|4532|4547|4542|4535|4531|100
1670264700000|2022-12-05 18:25:00|4537|4533|4540|4537|4540|4537|4534|4532|0
1670265000000|2022-12-05 18:30:00|4539|4536|4544|4540|4544|4540|4537|4534|0
1670265300000|2022-12-05 18:35:00|4543|4539|4546|4542|4546|4544|4540|4537|0
1670265600000|2022-12-05 18:40:00|4547|4541|4538|4534|4547|4544|4536|4532|0
1670265900000|2022-12-05 18:45:00|4537|4533|4534|4531|4540|4536|4534|4530|0
1670266200000|2022-12-05 18:50:00|4535|4530|4529|4525|4535|4531|4528|4524|0
1670266500000|2022-12-05 18:55:00|4528|4524|4518|4514|4528|4524|4516|4513|0
1670266800000|2022-12-05 19:00:00|4519|4515|4516|4513|4520|4516|4513|4509|0
1670267100000|2022-12-05 19:05:00|4517|4514|4517|4514|4519|4516|4515|4511|100
1670267400000|2022-12-05 19:10:00|4518|4515|4526|4523|4526|4523|4518|4514|0
1670267700000|2022-12-05 19:15:00|4525|4522|4526|4521|4530|4526|4523|4518|200
1670268000000|2022-12-05 19:20:00|4525|4522|4521|4518|4526|4522|4517|4514|0
1670268300000|2022-12-05 19:25:00|4522|4519|4518|4515|4523|4520|4516|4512|0
1670268600000|2022-12-05 19:30:00|4517|4514|4505|4500|4517|4514|4503|4500|3996
1670268900000|2022-12-05 19:35:00|4504|4501|4505|4502|4508|4505|4504|4500|0
1670269200000|2022-12-05 19:40:00|4506|4503|4506|4503|4508|4504|4500|4498|946
1670269500000|2022-12-05 19:45:00|4505|4502|4502|4500|4506|4503|4496|4493|0
1670269800000|2022-12-05 19:50:00|4503|4501|4501|4498|4505|4502|4499|4496|0
1670270100000|2022-12-05 19:55:00|4500|4497|4503|4499|4505|4502|4497|4494|100
1670270400000|2022-12-05 20:00:00|4504|4500|4498|4495|4506|4503|4494|4492|0
1670270700000|2022-12-05 20:05:00|4497|4494|4500|4496|4504|4500|4491|4488|0
1670271000000|2022-12-05 20:10:00|4501|4497|4502|4499|4503|4500|4496|4493|0
1670271300000|2022-12-05 20:15:00|4501|4498|4495|4491|4503|4500|4492|4489|101
1670271600000|2022-12-05 20:20:00|4494|4490|4493|4491|4497|4494|4491|4488|0
1670271900000|2022-12-05 20:25:00|4494|4490|4491|4488|4496|4493|4490|4486|0
1670272200000|2022-12-05 20:30:00|4490|4489|4502|4499|4504|4501|4490|4487|200
1670272500000|2022-12-05 20:35:00|4503|4500|4499|4497|4508|4505|4498|4496|0
1670272800000|2022-12-05 20:40:00|4498|4496|4500|4498|4501|4498|4495|4493|0
1670273100000|2022-12-05 20:45:00|4499|4497|4496|4493|4502|4498|4494|4492|400
1670273400000|2022-12-05 20:50:00|4497|4494|4505|4503|4506|4503|4494|4492|150
1670273700000|2022-12-05 20:55:00|4506|4504|4509|4502|4512|4510|4503|4500|800
1670337000000|2022-12-06 14:30:00|4564|4456|4487|4477|4564|4512|4486|4456|3981
1670337300000|2022-12-06 14:35:00|4486|4476|4473|4468|4496|4486|4473|4466|200
1670337600000|2022-12-06 14:40:00|4476|4466|4458|4453|4479|4471|4458|4452|400
1670337900000|2022-12-06 14:45:00|4457|4454|4477|4472|4477|4473|4451|4445|900
1670338200000|2022-12-06 14:50:00|4476|4471|4463|4459|4477|4472|4463|4458|0
1670338500000|2022-12-06 14:55:00|4464|4460|4455|4451|4473|4468|4454|4450|100
1670338800000|2022-12-06 15:00:00|4454|4450|4447|4445|4459|4456|4445|4443|300
1670339100000|2022-12-06 15:05:00|4446|4444|4441|4438|4450|4447|4432|4428|300
1670339400000|2022-12-06 15:10:00|4440|4437|4447|4444|4448|4445|4437|4433|100
1670339700000|2022-12-06 15:15:00|4446|4443|4446|4442|4447|4446|4438|4434|200
1670340000000|2022-12-06 15:20:00|4445|4443|4454|4451|4455|4452|4443|4440|0
1670340300000|2022-12-06 15:25:00|4453|4450|4445|4442|4459|4456|4444|4441|0
1670340600000|2022-12-06 15:30:00|4444|4441|4440|4436|4447|4445|4438|4435|0
1670340900000|2022-12-06 15:35:00|4439|4435|4430|4428|4443|4440|4429|4425|200
1670341200000|2022-12-06 15:40:00|4431|4426|4438|4435|4438|4435|4421|4418|1300
1670341500000|2022-12-06 15:45:00|4439|4434|4439|4436|4444|4440|4436|4431|0
1670341800000|2022-12-06 15:50:00|4438|4435|4434|4431|4442|4439|4434|4430|100
1670342100000|2022-12-06 15:55:00|4435|4430|4435|4431|4438|4435|4432|4427|0
1670342400000|2022-12-06 16:00:00|4434|4430|4435|4431|4440|4437|4432|4429|0
1670342700000|2022-12-06 16:05:00|4436|4432|4440|4437|4446|4441|4435|4431|100
1670343000000|2022-12-06 16:10:00|4441|4438|4443|4440|4449|4446|4439|4436|0
1670343300000|2022-12-06 16:15:00|4444|4439|4441|4438|4444|4440|4436|4431|100
1670343600000|2022-12-06 16:20:00|4442|4439|4453|4449|4454|4450|4442|4438|100
1670343900000|2022-12-06 16:25:00|4452|4450|4452|4448|4456|4453|4444|4440|201
1670344200000|2022-12-06 16:30:00|4453|4449|4450|4446|4457|4454|4450|4445|100
1670344500000|2022-12-06 16:35:00|4451|4447|4448|4444|4456|4453|4444|4441|0
1670344800000|2022-12-06 16:40:00|4449|4445|4452|4449|4453|4449|4444|4441|100
1670345100000|2022-12-06 16:45:00|4451|4448|4450|4447|4456|4452|4447|4445|100
1670345400000|2022-12-06 16:50:00|4449|4448|4442|4439|4452|4449|4440|4438|1301
1670345700000|2022-12-06 16:55:00|4443|4440|4442|4438|4449|4446|4439|4435|0
1670346000000|2022-12-06 17:00:00|4443|4439|4448|4445|4450|4447|4442|4439|0
1670346300000|2022-12-06 17:05:00|4449|4444|4444|4441|4449|4445|4441|4438|200
1670346600000|2022-12-06 17:10:00|4445|4442|4443|4438|4448|4443|4441|4438|100
1670346900000|2022-12-06 17:15:00|4442|4439|4424|4420|4443|4439|4423|4420|201
1670347200000|2022-12-06 17:20:00|4425|4421|4431|4429|4434|4431|4424|4420|300
1670347500000|2022-12-06 17:25:00|4432|4430|4433|4429|4435|4433|4431|4427|300
1670347800000|2022-12-06 17:30:00|4432|4428|4437|4433|4438|4434|4430|4427|200
1670348100000|2022-12-06 17:35:00|4436|4431|4431|4427|4436|4432|4428|4425|400
1670348400000|2022-12-06 17:40:00|4432|4428|4433|4429|4433|4430|4428|4425|0
1670348700000|2022-12-06 17:45:00|4432|4428|4433|4429|4434|4431|4428|4425|100
1670349000000|2022-12-06 17:50:00|4432|4428|4429|4425|4433|4430|4424|4421|300
1670349300000|2022-12-06 17:55:00|4430|4426|4422|4419|4431|4427|4421|4419|1100
1670349600000|2022-12-06 18:00:00|4421|4418|4418|4414|4427|4424|4416|4413|100
1670349900000|2022-12-06 18:05:00|4417|4415|4409|4405|4420|4417|4409|4405|100
1670350200000|2022-12-06 18:10:00|4410|4406|4413|4410|4413|4410|4408|4404|0
1670350500000|2022-12-06 18:15:00|4414|4409|4413|4411|4419|4415|4412|4408|0
1670350800000|2022-12-06 18:20:00|4414|4412|4409|4404|4416|4413|4409|4404|500
1670351100000|2022-12-06 18:25:00|4408|4405|4406|4402|4408|4406|4402|4400|300
1670351400000|2022-12-06 18:30:00|4405|4401|4406|4403|4408|4405|4402|4398|0
1670351700000|2022-12-06 18:35:00|4407|4402|4412|4408|4416|4413|4405|4402|0
1670352000000|2022-12-06 18:40:00|4411|4409|4420|4417|4420|4417|4410|4408|0
1670352300000|2022-12-06 18:45:00|4419|4418|4421|4418|4424|4421|4419|4416|200
1670352600000|2022-12-06 18:50:00|4420|4417|4415|4412|4420|4418|4412|4410|700
1670352900000|2022-12-06 18:55:00|4414|4413|4418|4415|4419|4416|4413|4409|200
1670353200000|2022-12-06 19:00:00|4417|4414|4412|4409|4419|4416|4409|4406|0
1670353500000|2022-12-06 19:05:00|4411|4408|4411|4408|4413|4410|4406|4403|200
1670353800000|2022-12-06 19:10:00|4410|4407|4406|4404|4411|4409|4406|4403|0
1670354100000|2022-12-06 19:15:00|4405|4403|4406|4404|4412|4409|4405|4402|149
1670354400000|2022-12-06 19:20:00|4407|4405|4406|4404|4407|4405|4403|4399|100
1670354700000|2022-12-06 19:25:00|4405|4403|4396|4394|4405|4404|4396|4394|147
1670355000000|2022-12-06 19:30:00|4397|4395|4395|4393|4400|4395|4394|4391|0
1670355300000|2022-12-06 19:35:00|4394|4392|4396|4393|4396|4393|4391|4389|0
1670355600000|2022-12-06 19:40:00|4395|4394|4404|4401|4405|4403|4395|4393|0
1670355900000|2022-12-06 19:45:00|4403|4402|4406|4404|4407|4405|4402|4399|100
1670356200000|2022-12-06 19:50:00|4405|4403|4411|4408|4413|4411|4404|4402|0
1670356500000|2022-12-06 19:55:00|4412|4409|4410|4409|4415|4412|4409|4408|0
1670356800000|2022-12-06 20:00:00|4411|4410|4419|4417|4424|4421|4411|4409|100
1670357100000|2022-12-06 20:05:00|4421|4418|4418|4414|4422|4420|4416|4414|500
1670357400000|2022-12-06 20:10:00|4417|4415|4414|4412|4418|4415|4412|4410|100
1670357700000|2022-12-06 20:15:00|4415|4413|4402|4400|4418|4415|4401|4399|500
1670358000000|2022-12-06 20:20:00|4403|4401|4408|4406|4412|4409|4402|4399|200
1670358300000|2022-12-06 20:25:00|4409|4405|4401|4399|4410|4408|4399|4397|100
1670358600000|2022-12-06 20:30:00|4402|4400|4405|4404|4413|4410|4401|4399|100
1670358900000|2022-12-06 20:35:00|4406|4403|4408|4406|4409|4407|4405|4402|0
1670359200000|2022-12-06 20:40:00|4407|4405|4413|4411|4418|4415|4406|4402|300
1670359500000|2022-12-06 20:45:00|4414|4410|4419|4417|4421|4419|4413|4410|100
1670359800000|2022-12-06 20:50:00|4421|4418|4420|4418|4424|4422|4416|4413|100
1670360100000|2022-12-06 20:55:00|4421|4416|4420|4414|4424|4421|4415|4412|100
1670423400000|2022-12-07 14:30:00|4441|4339|4399|4395|4441|4395|4374|4339|4740
1670423700000|2022-12-07 14:35:00|4398|4394|4421|4417|4428|4423|4394|4387|600
1670424000000|2022-12-07 14:40:00|4420|4415|4404|4401|4425|4421|4404|4399|300
1670424300000|2022-12-07 14:45:00|4405|4400|4371|4367|4412|4408|4369|4364|200
1670424600000|2022-12-07 14:50:00|4370|4368|4373|4369|4374|4372|4359|4356|1099
1670424900000|2022-12-07 14:55:00|4372|4370|4357|4353|4372|4370|4354|4351|100
1670425200000|2022-12-07 15:00:00|4356|4354|4363|4361|4365|4362|4339|4335|300
1670425500000|2022-12-07 15:05:00|4364|4360|4361|4358|4371|4368|4359|4355|0
1670425800000|2022-12-07 15:10:00|4362|4359|4356|4353|4363|4360|4342|4338|700
1670426100000|2022-12-07 15:15:00|4357|4354|4352|4348|4364|4362|4352|4348|100
1670426400000|2022-12-07 15:20:00|4351|4347|4347|4344|4358|4353|4342|4339|0
1670426700000|2022-12-07 15:25:00|4348|4345|4354|4351|4355|4352|4336|4332|0
1670427000000|2022-12-07 15:30:00|4355|4350|4351|4347|4363|4360|4349|4345|0
1670427300000|2022-12-07 15:35:00|4350|4348|4346|4343|4355|4352|4345|4342|0
1670427600000|2022-12-07 15:40:00|4345|4342|4360|4357|4360|4357|4344|4341|500
1670427900000|2022-12-07 15:45:00|4361|4358|4383|4379|4384|4381|4361|4358|100
1670428200000|2022-12-07 15:50:00|4382|4378|4387|4383|4396|4393|4381|4378|0
1670428500000|2022-12-07 15:55:00|4386|4384|4384|4381|4391|4387|4383|4380|0
1670428800000|2022-12-07 16:00:00|4385|4382|4393|4389|4393|4390|4385|4380|0
1670429100000|2022-12-07 16:05:00|4392|4390|4387|4384|4400|4397|4385|4381|100
1670429400000|2022-12-07 16:10:00|4388|4385|4379|4377|4391|4388|4377|4373|0
1670429700000|2022-12-07 16:15:00|4380|4378|4374|4371|4383|4380|4374|4370|0
1670430000000|2022-12-07 16:20:00|4375|4372|4350|4347|4375|4372|4349|4346|2400
1670430300000|2022-12-07 16:25:00|4349|4346|4349|4346|4355|4353|4348|4345|0
1670430600000|2022-12-07 16:30:00|4348|4345|4349|4346|4354|4351|4346|4343|100
1670430900000|2022-12-07 16:35:00|4348|4345|4355|4351|4358|4355|4348|4345|0
1670431200000|2022-12-07 16:40:00|4356|4352|4359|4356|4361|4357|4354|4351|0
1670431500000|2022-12-07 16:45:00|4358|4355|4361|4357|4364|4361|4356|4353|0
1670431800000|2022-12-07 16:50:00|4360|4358|4360|4356|4365|4362|4353|4348|0
1670432100000|2022-12-07 16:55:00|4359|4357|4364|4361|4369|4367|4358|4355|0
1670432400000|2022-12-07 17:00:00|4365|4362|4359|4356|4370|4366|4357|4354|0
1670432700000|2022-12-07 17:05:00|4358|4355|4365|4362|4365|4362|4357|4354|0
1670433000000|2022-12-07 17:10:00|4366|4361|4369|4366|4372|4369|4362|4359|0
1670433300000|2022-12-07 17:15:00|4370|4367|4367|4364|4374|4371|4367|4364|0
1670433600000|2022-12-07 17:20:00|4368|4365|4364|4360|4371|4368|4363|4360|0
1670433900000|2022-12-07 17:25:00|4365|4361|4359|4358|4367|4364|4359|4356|0
1670434200000|2022-12-07 17:30:00|4361|4356|4361|4358|4364|4361|4359|4356|145
1670434500000|2022-12-07 17:35:00|4362|4359|4364|4360|4368|4366|4360|4358|200
1670434800000|2022-12-07 17:40:00|4363|4361|4376|4373|4379|4376|4363|4360|300
1670435100000|2022-12-07 17:45:00|4375|4372|4381|4379|4383|4380|4373|4370|100
1670435400000|2022-12-07 17:50:00|4382|4380|4384|4381|4385|4382|4379|4375|100
1670435700000|2022-12-07 17:55:00|4383|4382|4382|4380|4385|4382|4380|4377|0
1670436000000|2022-12-07 18:00:00|4383|4381|4376|4374|4386|4383|4376|4373|100
1670436300000|2022-12-07 18:05:00|4375|4372|4384|4381|4385|4382|4374|4370|100
1670436600000|2022-12-07 18:10:00|4383|4382|4390|4387|4392|4389|4379|4376|0
1670436900000|2022-12-07 18:15:00|4389|4386|4391|4388|4392|4389|4387|4383|100
1670437200000|2022-12-07 18:20:00|4390|4387|4386|4383|4391|4388|4382|4380|100
1670437500000|2022-12-07 18:25:00|4385|4382|4383|4381|4386|4384|4381|4378|100
1670437800000|2022-12-07 18:30:00|4382|4380|4383|4380|4383|4381|4378|4375|200
1670438100000|2022-12-07 18:35:00|4382|4379|4377|4375|4386|4384|4377|4373|100
1670438400000|2022-12-07 18:40:00|4378|4374|4381|4378|4383|4380|4375|4373|200
1670438700000|2022-12-07 18:45:00|4380|4379|4382|4380|4383|4381|4378|4376|0
1670439000000|2022-12-07 18:50:00|4383|4379|4376|4373|4383|4381|4374|4372|695
1670439300000|2022-12-07 18:55:00|4375|4372|4370|4368|4376|4373|4369|4365|0
1670439600000|2022-12-07 19:00:00|4371|4367|4363|4360|4373|4370|4359|4356|0
1670439900000|2022-12-07 19:05:00|4364|4359|4368|4365|4369|4366|4362|4359|0
1670440200000|2022-12-07 19:10:00|4369|4364|4378|4375|4378|4375|4366|4363|100
1670440500000|2022-12-07 19:15:00|4377|4374|4369|4368|4378|4375|4369|4366|0
1670440800000|2022-12-07 19:20:00|4372|4367|4371|4368|4374|4371|4366|4363|200
1670441100000|2022-12-07 19:25:00|4372|4369|4375|4371|4378|4375|4371|4369|0
1670441400000|2022-12-07 19:30:00|4374|4372|4379|4376|4379|4376|4370|4368|0
1670441700000|2022-12-07 19:35:00|4378|4375|4381|4378|4382|4379|4377|4373|0
1670442000000|2022-12-07 19:40:00|4382|4377|4375|4374|4382|4379|4370|4368|702
1670442300000|2022-12-07 19:45:00|4376|4373|4375|4372|4377|4375|4371|4369|0
1670442600000|2022-12-07 19:50:00|4374|4371|4372|4369|4375|4373|4370|4367|0
1670442900000|2022-12-07 19:55:00|4371|4370|4371|4370|4373|4371|4368|4366|100
1670443200000|2022-12-07 20:00:00|4372|4369|4377|4375|4379|4376|4371|4368|300
1670443500000|2022-12-07 20:05:00|4378|4374|4366|4364|4378|4376|4365|4362|100
1670443800000|2022-12-07 20:10:00|4367|4365|4368|4366|4370|4368|4367|4364|0
1670444100000|2022-12-07 20:15:00|4367|4365|4366|4364|4373|4371|4365|4363|200
1670444400000|2022-12-07 20:20:00|4365|4363|4368|4366|4370|4367|4363|4360|100
1670444700000|2022-12-07 20:25:00|4369|4367|4373|4370|4373|4371|4367|4365|200
1670445000000|2022-12-07 20:30:00|4374|4371|4371|4370|4378|4375|4371|4369|100
1670445300000|2022-12-07 20:35:00|4372|4371|4372|4370|4375|4372|4369|4367|100
1670445600000|2022-12-07 20:40:00|4373|4371|4365|4364|4374|4371|4365|4364|0
1670445900000|2022-12-07 20:45:00|4367|4363|4370|4369|4372|4370|4365|4363|114
1670446200000|2022-12-07 20:50:00|4371|4368|4373|4370|4373|4371|4367|4366|550
1670446500000|2022-12-07 20:55:00|4374|4371|4373|4366|4376|4374|4370|4366|743
1670509800000|2022-12-08 14:30:00|4453|4380|4387|4374|4453|4405|4384|4371|5347
1670510100000|2022-12-08 14:35:00|4386|4373|4382|4372|4388|4378|4373|4368|0
1670510400000|2022-12-08 14:40:00|4378|4371|4379|4370|4389|4379|4378|4370|0
1670510700000|2022-12-08 14:45:00|4378|4369|4398|4391|4400|4393|4371|4366|100
1670511000000|2022-12-08 14:50:00|4399|4392|4422|4415|4427|4420|4399|4391|850
1670511300000|2022-12-08 14:55:00|4421|4416|4444|4439|4445|4439|4420|4413|0
1670511600000|2022-12-08 15:00:00|4445|4440|4453|4446|4454|4448|4445|4438|1202
1670511900000|2022-12-08 15:05:00|4454|4447|4469|4464|4474|4468|4454|4447|0
1670512200000|2022-12-08 15:10:00|4471|4465|4470|4465|4474|4468|4465|4460|100
1670512500000|2022-12-08 15:15:00|4471|4466|4459|4454|4475|4468|4456|4451|0
1670512800000|2022-12-08 15:20:00|4458|4453|4464|4457|4467|4464|4455|4451|100
1670513100000|2022-12-08 15:25:00|4463|4458|4474|4467|4479|4474|4462|4457|0
1670513400000|2022-12-08 15:30:00|4475|4468|4483|4476|4483|4477|4465|4460|0
1670513700000|2022-12-08 15:35:00|4482|4478|4477|4473|4485|4479|4475|4470|100
1670514000000|2022-12-08 15:40:00|4479|4472|4470|4465|4483|4478|4469|4464|0
1670514300000|2022-12-08 15:45:00|4471|4464|4465|4460|4472|4466|4463|4459|0
1670514600000|2022-12-08 15:50:00|4467|4459|4464|4459|4469|4463|4460|4456|0
1670514900000|2022-12-08 15:55:00|4463|4458|4457|4452|4466|4462|4455|4450|0
1670515200000|2022-12-08 16:00:00|4456|4450|4447|4442|4461|4456|4446|4441|0
1670515500000|2022-12-08 16:05:00|4448|4441|4433|4429|4449|4444|4433|4429|0
1670515800000|2022-12-08 16:10:00|4434|4430|4444|4440|4446|4442|4433|4428|0
1670516100000|2022-12-08 16:15:00|4445|4441|4431|4426|4446|4441|4430|4425|0
1670516400000|2022-12-08 16:20:00|4430|4425|4425|4422|4434|4429|4424|4420|100
1670516700000|2022-12-08 16:25:00|4424|4421|4436|4433|4437|4433|4423|4419|0
1670517000000|2022-12-08 16:30:00|4435|4432|4434|4430|4437|4433|4432|4428|0
1670517300000|2022-12-08 16:35:00|4435|4429|4440|4435|4442|4438|4430|4424|0
1670517600000|2022-12-08 16:40:00|4439|4436|4440|4436|4441|4437|4432|4428|0
1670517900000|2022-12-08 16:45:00|4441|4437|4449|4445|4449|4445|4439|4434|0
1670518200000|2022-12-08 16:50:00|4448|4444|4446|4444|4449|4446|4446|4442|100
1670518500000|2022-12-08 16:55:00|4447|4443|4440|4438|4448|4443|4440|4437|100
1670518800000|2022-12-08 17:00:00|4439|4437|4432|4429|4443|4441|4432|4428|100
1670519100000|2022-12-08 17:05:00|4434|4428|4438|4436|4440|4436|4431|4427|312
1670519400000|2022-12-08 17:10:00|4441|4437|4439|4436|4442|4438|4435|4431|400
1670519700000|2022-12-08 17:15:00|4438|4435|4437|4434|4440|4437|4434|4431|100
1670520000000|2022-12-08 17:20:00|4436|4435|4435|4430|4439|4435|4430|4426|100
1670520300000|2022-12-08 17:25:00|4434|4431|4429|4426|4434|4432|4426|4422|0
1670520600000|2022-12-08 17:30:00|4428|4425|4430|4427|4433|4429|4425|4422|100
1670520900000|2022-12-08 17:35:00|4431|4426|4428|4425|4434|4430|4427|4424|100
1670521200000|2022-12-08 17:40:00|4429|4426|4430|4427|4435|4432|4428|4425|600
1670521500000|2022-12-08 17:45:00|4429|4426|4435|4431|4436|4431|4429|4426|200
1670521800000|2022-12-08 17:50:00|4437|4432|4442|4438|4442|4438|4437|4432|200
1670522100000|2022-12-08 17:55:00|4441|4437|4441|4436|4443|4440|4439|4436|1500
1670522400000|2022-12-08 18:00:00|4440|4437|4441|4437|4443|4441|4439|4436|300
1670522700000|2022-12-08 18:05:00|4440|4436|4443|4440|4446|4444|4438|4434|300
1670523000000|2022-12-08 18:10:00|4444|4439|4441|4439|4444|4440|4438|4435|100
1670523300000|2022-12-08 18:15:00|4440|4437|4444|4440|4446|4443|4438|4435|100
1670523600000|2022-12-08 18:20:00|4443|4438|4441|4437|4444|4440|4437|4433|150
1670523900000|2022-12-08 18:25:00|4442|4438|4450|4446|4450|4446|4440|4438|100
1670524200000|2022-12-08 18:30:00|4451|4447|4452|4449|4455|4452|4450|4446|0
1670524500000|2022-12-08 18:35:00|4451|4450|4456|4452|4456|4452|4451|4449|100
1670524800000|2022-12-08 18:40:00|4457|4453|4458|4454|4460|4456|4455|4453|0
1670525100000|2022-12-08 18:45:00|4457|4453|4455|4453|4458|4455|4455|4453|100
1670525400000|2022-12-08 18:50:00|4454|4454|4444|4440|4455|4454|4443|4440|200
1670525700000|2022-12-08 18:55:00|4445|4441|4444|4441|4447|4443|4444|4440|100
1670526000000|2022-12-08 19:00:00|4445|4440|4430|4427|4445|4441|4430|4426|100
1670526300000|2022-12-08 19:05:00|4429|4426|4426|4422|4431|4426|4418|4412|0
1670526600000|2022-12-08 19:10:00|4425|4421|4429|4424|4429|4424|4421|4417|100
1670526900000|2022-12-08 19:15:00|4428|4423|4434|4431|4436|4432|4426|4422|0
1670527200000|2022-12-08 19:20:00|4433|4430|4438|4434|4440|4436|4433|4430|0
1670527500000|2022-12-08 19:25:00|4439|4435|4433|4429|4441|4437|4433|4429|0
1670527800000|2022-12-08 19:30:00|4434|4430|4430|4426|4435|4431|4429|4425|0
1670528100000|2022-12-08 19:35:00|4431|4427|4438|4433|4438|4435|4428|4423|0
1670528400000|2022-12-08 19:40:00|4439|4435|4438|4434|4442|4439|4438|4433|0
1670528700000|2022-12-08 19:45:00|4437|4435|4440|4437|4442|4438|4437|4434|0
1670529000000|2022-12-08 19:50:00|4441|4436|4445|4442|4446|4442|4435|4432|1060
1670529300000|2022-12-08 19:55:00|4444|4441|4438|4435|4445|4442|4437|4434|0
1670529600000|2022-12-08 20:00:00|4439|4434|4438|4436|4441|4437|4434|4430|0
1670529900000|2022-12-08 20:05:00|4437|4435|4439|4436|4439|4436|4430|4427|200
1670530200000|2022-12-08 20:10:00|4440|4435|4437|4433|4442|4438|4435|4432|0
1670530500000|2022-12-08 20:15:00|4436|4432|4443|4440|4444|4441|4434|4430|200
1670530800000|2022-12-08 20:20:00|4444|4441|4449|4446|4449|4446|4440|4437|1150
1670531100000|2022-12-08 20:25:00|4451|4447|4447|4445|4451|4448|4447|4443|1476
1670531400000|2022-12-08 20:30:00|4446|4444|4445|4442|4453|4452|4444|4441|800
1670531700000|2022-12-08 20:35:00|4446|4441|4440|4438|4446|4441|4440|4437|0
1670532000000|2022-12-08 20:40:00|4441|4439|4443|4440|4443|4441|4439|4436|0
1670532300000|2022-12-08 20:45:00|4442|4439|4435|4432|4442|4439|4433|4430|144
1670532600000|2022-12-08 20:50:00|4436|4431|4441|4438|4441|4438|4433|4430|100
1670532900000|2022-12-08 20:55:00|4440|4437|4450|4445|4451|4447|4439|4437|2176
1670596200000|2022-12-09 14:30:00|4487|4386|4426|4423|4487|4431|4397|4386|2810
1670596500000|2022-12-09 14:35:00|4427|4424|4447|4443|4450|4445|4417|4411|700
1670596800000|2022-12-09 14:40:00|4449|4444|4455|4451|4457|4453|4434|4428|0
1670597100000|2022-12-09 14:45:00|4454|4450|4452|4449|4465|4461|4447|4441|400
1670597400000|2022-12-09 14:50:00|4453|4447|4441|4437|4453|4448|4436|4432|100
1670597700000|2022-12-09 14:55:00|4440|4438|4457|4454|4460|4454|4438|4434|0
1670598000000|2022-12-09 15:00:00|4460|4455|4456|4453|4467|4463|4440|4436|200
1670598300000|2022-12-09 15:05:00|4455|4452|4458|4454|4465|4462|4450|4445|0
1670598600000|2022-12-09 15:10:00|4459|4455|4458|4454|4463|4459|4449|4447|100
1670598900000|2022-12-09 15:15:00|4457|4455|4453|4449|4463|4459|4447|4444|0
1670599200000|2022-12-09 15:20:00|4452|4450|4448|4444|4456|4453|4446|4441|100
1670599500000|2022-12-09 15:25:00|4447|4445|4454|4451|4456|4453|4443|4439|700
1670599800000|2022-12-09 15:30:00|4455|4452|4459|4456|4473|4470|4454|4451|426
1670600100000|2022-12-09 15:35:00|4460|4455|4471|4467|4471|4468|4453|4449|0
1670600400000|2022-12-09 15:40:00|4470|4466|4465|4461|4471|4467|4462|4458|0
1670600700000|2022-12-09 15:45:00|4464|4462|4454|4450|4464|4462|4454|4450|100
1670601000000|2022-12-09 15:50:00|4453|4449|4464|4460|4466|4462|4452|4449|0
1670601300000|2022-12-09 15:55:00|4463|4459|4477|4473|4478|4474|4461|4457|0
1670601600000|2022-12-09 16:00:00|4478|4474|4479|4475|4481|4478|4473|4468|100
1670601900000|2022-12-09 16:05:00|4480|4476|4468|4465|4480|4477|4468|4465|101
1670602200000|2022-12-09 16:10:00|4467|4464|4466|4463|4470|4466|4462|4459|500
1670602500000|2022-12-09 16:15:00|4467|4464|4468|4464|4471|4468|4464|4460|0
1670602800000|2022-12-09 16:20:00|4467|4465|4468|4465|4472|4467|4465|4461|0
1670603100000|2022-12-09 16:25:00|4467|4464|4470|4467|4471|4468|4463|4460|0
1670603400000|2022-12-09 16:30:00|4469|4466|4474|4471|4475|4472|4465|4462|0
1670603700000|2022-12-09 16:35:00|4473|4470|4472|4469|4481|4478|4468|4465|400
1670604000000|2022-12-09 16:40:00|4471|4468|4476|4473|4477|4473|4465|4462|0
1670604300000|2022-12-09 16:45:00|4477|4474|4475|4472|4481|4478|4473|4469|468
1670604600000|2022-12-09 16:50:00|4476|4473|4474|4471|4480|4476|4474|4471|0
1670604900000|2022-12-09 16:55:00|4475|4472|4474|4470|4476|4473|4473|4469|0
1670605200000|2022-12-09 17:00:00|4475|4471|4470|4467|4476|4472|4469|4466|300
1670605500000|2022-12-09 17:05:00|4469|4466|4469|4466|4471|4468|4467|4463|100
1670605800000|2022-12-09 17:10:00|4470|4467|4474|4471|4476|4473|4469|4466|0
1670606100000|2022-12-09 17:15:00|4473|4470|4472|4469|4475|4473|4468|4464|270
1670606400000|2022-12-09 17:20:00|4471|4470|4465|4462|4471|4470|4463|4460|0
1670606700000|2022-12-09 17:25:00|4466|4463|4465|4463|4469|4466|4463|4461|0
1670607000000|2022-12-09 17:30:00|4466|4462|4469|4466|4471|4469|4465|4462|100
1670607300000|2022-12-09 17:35:00|4468|4467|4472|4469|4473|4471|4468|4466|0
1670607600000|2022-12-09 17:40:00|4471|4468|4465|4462|4473|4470|4461|4459|0
1670607900000|2022-12-09 17:45:00|4466|4463|4461|4459|4471|4468|4461|4458|100
1670608200000|2022-12-09 17:50:00|4462|4458|4457|4455|4462|4460|4457|4455|0
1670608500000|2022-12-09 17:55:00|4458|4456|4458|4455|4462|4459|4457|4454|0
1670608800000|2022-12-09 18:00:00|4457|4454|4453|4450|4457|4454|4450|4447|0
1670609100000|2022-12-09 18:05:00|4452|4451|4447|4444|4452|4451|4446|4443|0
1670609400000|2022-12-09 18:10:00|4446|4445|4443|4441|4447|4445|4439|4437|0
1670609700000|2022-12-09 18:15:00|4444|4440|4448|4445|4449|4446|4443|4440|100
1670610000000|2022-12-09 18:20:00|4447|4444|4440|4437|4447|4445|4440|4437|307
1670610300000|2022-12-09 18:25:00|4439|4436|4444|4442|4445|4443|4438|4435|0
1670610600000|2022-12-09 18:30:00|4443|4441|4449|4446|4452|4450|4441|4440|100
1670610900000|2022-12-09 18:35:00|4450|4447|4452|4449|4453|4450|4448|4444|0
1670611200000|2022-12-09 18:40:00|4453|4450|4450|4448|4453|4451|4446|4445|0
1670611500000|2022-12-09 18:45:00|4451|4447|4446|4444|4451|4449|4444|4442|0
1670611800000|2022-12-09 18:50:00|4447|4445|4446|4444|4451|4449|4445|4442|0
1670612100000|2022-12-09 18:55:00|4445|4443|4448|4444|4448|4445|4444|4441|0
1670612400000|2022-12-09 19:00:00|4447|4445|4439|4436|4448|4445|4438|4436|100
1670612700000|2022-12-09 19:05:00|4438|4437|4439|4437|4440|4438|4434|4431|0
1670613000000|2022-12-09 19:10:00|4438|4436|4445|4442|4445|4442|4435|4433|200
1670613300000|2022-12-09 19:15:00|4443|4443|4443|4441|4447|4444|4442|4440|0
1670613600000|2022-12-09 19:20:00|4442|4442|4445|4442|4447|4445|4440|4438|0
1670613900000|2022-12-09 19:25:00|4444|4443|4446|4444|4449|4446|4443|4441|0
1670614200000|2022-12-09 19:30:00|4445|4443|4447|4445|4450|4448|4442|4440|200
1670614500000|2022-12-09 19:35:00|4448|4446|4449|4445|4451|4448|4447|4444|100
1670614800000|2022-12-09 19:40:00|4448|4446|4441|4439|4449|4446|4441|4437|0
1670615100000|2022-12-09 19:45:00|4440|4438|4444|4442|4446|4444|4440|4436|100
1670615400000|2022-12-09 19:50:00|4443|4441|4444|4440|4444|4441|4440|4437|0
1670615700000|2022-12-09 19:55:00|4445|4441|4445|4443|4447|4445|4443|4440|0
1670616000000|2022-12-09 20:00:00|4444|4442|4444|4442|4446|4443|4441|4440|100
1670616300000|2022-12-09 20:05:00|4443|4441|4441|4439|4448|4446|4439|4437|370
1670616600000|2022-12-09 20:10:00|4440|4438|4442|4439|4443|4441|4438|4436|300
1670616900000|2022-12-09 20:15:00|4443|4440|4441|4438|4444|4442|4438|4435|400
1670617200000|2022-12-09 20:20:00|4442|4437|4436|4433|4442|4439|4434|4433|250
1670617500000|2022-12-09 20:25:00|4435|4432|4435|4432|4439|4436|4434|4432|0
1670617800000|2022-12-09 20:30:00|4434|4431|4432|4430|4437|4433|4431|4428|200
1670618100000|2022-12-09 20:35:00|4431|4431|4424|4422|4431|4431|4423|4421|800
1670618400000|2022-12-09 20:40:00|4423|4421|4420|4418|4423|4421|4420|4417|0
1670618700000|2022-12-09 20:45:00|4419|4417|4419|4417|4425|4423|4418|4416|101
1670619000000|2022-12-09 20:50:00|4418|4416|4416|4413|4418|4416|4412|4410|200
1670619300000|2022-12-09 20:55:00|4417|4414|4412|4409|4417|4415|4410|4407|400
1670855400000|2022-12-12 14:30:00|4449|4351|4392|4388|4449|4397|4377|4351|2035
1670855700000|2022-12-12 14:35:00|4391|4389|4380|4376|4403|4398|4379|4374|100
1670856000000|2022-12-12 14:40:00|4379|4377|4383|4380|4389|4385|4375|4370|100
1670856300000|2022-12-12 14:45:00|4382|4381|4391|4388|4394|4391|4381|4377|300
1670856600000|2022-12-12 14:50:00|4390|4385|4390|4387|4397|4395|4388|4384|200
1670856900000|2022-12-12 14:55:00|4392|4388|4395|4392|4397|4395|4387|4383|0
1670857200000|2022-12-12 15:00:00|4394|4393|4399|4396|4401|4398|4390|4387|100
1670857500000|2022-12-12 15:05:00|4400|4397|4402|4401|4404|4402|4397|4394|100
1670857800000|2022-12-12 15:10:00|4401|4400|4395|4393|4410|4408|4392|4388|400
1670858100000|2022-12-12 15:15:00|4394|4391|4388|4386|4397|4394|4384|4381|0
1670858400000|2022-12-12 15:20:00|4389|4387|4401|4399|4402|4400|4389|4385|300
1670858700000|2022-12-12 15:25:00|4400|4398|4404|4401|4407|4404|4398|4395|400
1670859000000|2022-12-12 15:30:00|4405|4400|4398|4394|4405|4400|4395|4392|100
1670859300000|2022-12-12 15:35:00|4397|4393|4397|4395|4404|4401|4395|4391|100
1670859600000|2022-12-12 15:40:00|4398|4394|4405|4404|4407|4405|4395|4392|1000
1670859900000|2022-12-12 15:45:00|4404|4403|4401|4399|4408|4406|4399|4396|0
1670860200000|2022-12-12 15:50:00|4400|4400|4405|4403|4408|4405|4397|4393|500
1670860500000|2022-12-12 15:55:00|4404|4402|4409|4406|4409|4407|4403|4400|546
1670860800000|2022-12-12 16:00:00|4410|4407|4416|4412|4417|4414|4404|4401|100
1670861100000|2022-12-12 16:05:00|4415|4413|4422|4420|4423|4421|4415|4412|939
1670861400000|2022-12-12 16:10:00|4421|4419|4415|4411|4422|4421|4413|4411|100
1670861700000|2022-12-12 16:15:00|4414|4412|4409|4405|4414|4412|4406|4404|596
1670862000000|2022-12-12 16:20:00|4408|4406|4417|4414|4418|4416|4408|4406|0
1670862300000|2022-12-12 16:25:00|4416|4415|4415|4412|4421|4418|4413|4411|200
1670862600000|2022-12-12 16:30:00|4414|4413|4408|4406|4415|4413|4407|4404|200
1670862900000|2022-12-12 16:35:00|4407|4407|4411|4409|4415|4413|4407|4407|425
1670863200000|2022-12-12 16:40:00|4410|4408|4410|4408|4412|4410|4408|4405|700
1670863500000|2022-12-12 16:45:00|4411|4407|4412|4410|4415|4412|4410|4406|500
1670863800000|2022-12-12 16:50:00|4411|4409|4409|4406|4413|4410|4409|4406|100
1670864100000|2022-12-12 16:55:00|4408|4407|4409|4407|4412|4409|4408|4405|118
1670864400000|2022-12-12 17:00:00|4410|4406|4417|4414|4418|4415|4407|4404|400
1670864700000|2022-12-12 17:05:00|4416|4415|4411|4408|4417|4415|4409|4407|200
1670865000000|2022-12-12 17:10:00|4410|4407|4410|4409|4414|4411|4410|4407|200
1670865300000|2022-12-12 17:15:00|4411|4410|4414|4412|4416|4413|4411|4409|300
1670865600000|2022-12-12 17:20:00|4413|4411|4411|4409|4414|4412|4411|4409|100
1670865900000|2022-12-12 17:25:00|4410|4408|4411|4409|4414|4412|4408|4406|200
1670866200000|2022-12-12 17:30:00|4412|4410|4413|4411|4413|4411|4409|4407|200
1670866500000|2022-12-12 17:35:00|4412|4410|4411|4410|4416|4414|4410|4408|300
1670866800000|2022-12-12 17:40:00|4412|4409|4414|4412|4416|4414|4412|4409|400
1670867100000|2022-12-12 17:45:00|4415|4411|4414|4411|4419|4416|4414|4410|300
1670867400000|2022-12-12 17:50:00|4415|4412|4419|4417|4419|4417|4415|4412|200
1670867700000|2022-12-12 17:55:00|4418|4416|4417|4414|4419|4417|4417|4414|401
1670868000000|2022-12-12 18:00:00|4418|4415|4409|4407|4425|4424|4409|4406|900
1670868300000|2022-12-12 18:05:00|4411|4406|4411|4408|4413|4410|4407|4405|1400
1670868600000|2022-12-12 18:10:00|4410|4409|4403|4401|4411|4409|4402|4400|100
1670868900000|2022-12-12 18:15:00|4404|4400|4408|4405|4410|4407|4403|4400|100
1670869200000|2022-12-12 18:20:00|4407|4404|4404|4402|4408|4406|4404|4402|200
1670869500000|2022-12-12 18:25:00|4405|4403|4407|4404|4407|4405|4404|4402|100
1670869800000|2022-12-12 18:30:00|4406|4405|4408|4406|4411|4409|4406|4402|100
1670870100000|2022-12-12 18:35:00|4407|4405|4406|4404|4408|4406|4404|4402|100
1670870400000|2022-12-12 18:40:00|4407|4403|4407|4405|4409|4406|4406|4403|0
1670870700000|2022-12-12 18:45:00|4406|4404|4411|4409|4412|4409|4406|4404|100
1670871000000|2022-12-12 18:50:00|4412|4410|4408|4405|4413|4411|4408|4405|0
1670871300000|2022-12-12 18:55:00|4407|4404|4409|4406|4409|4407|4406|4403|100
1670871600000|2022-12-12 19:00:00|4410|4407|4405|4402|4410|4407|4403|4401|100
1670871900000|2022-12-12 19:05:00|4404|4403|4405|4401|4407|4404|4403|4399|100
1670872200000|2022-12-12 19:10:00|4404|4402|4406|4405|4407|4405|4400|4399|200
1670872500000|2022-12-12 19:15:00|4405|4404|4406|4404|4407|4405|4404|4402|0
1670872800000|2022-12-12 19:20:00|4407|4403|4406|4403|4407|4404|4405|4402|100
1670873100000|2022-12-12 19:25:00|4405|4402|4408|4405|4410|4408|4405|4402|0
1670873400000|2022-12-12 19:30:00|4407|4404|4407|4404|4407|4404|4403|4400|400
1670873700000|2022-12-12 19:35:00|4406|4403|4406|4404|4408|4406|4404|4402|500
1670874000000|2022-12-12 19:40:00|4405|4405|4409|4405|4410|4407|4405|4404|605
1670874300000|2022-12-12 19:45:00|4408|4406|4412|4408|4413|4409|4408|4405|0
1670874600000|2022-12-12 19:50:00|4411|4409|4419|4415|4419|4415|4411|4408|0
1670874900000|2022-12-12 19:55:00|4418|4416|4417|4412|4421|4418|4416|4412|0
1670875200000|2022-12-12 20:00:00|4418|4413|4417|4415|4419|4416|4414|4412|370
1670875500000|2022-12-12 20:05:00|4418|4416|4423|4421|4424|4422|4417|4414|0
1670875800000|2022-12-12 20:10:00|4424|4422|4419|4415|4427|4425|4418|4415|300
1670876100000|2022-12-12 20:15:00|4418|4416|4424|4423|4426|4424|4418|4415|700
1670876400000|2022-12-12 20:20:00|4425|4424|4431|4428|4431|4428|4424|4421|200
1670876700000|2022-12-12 20:25:00|4429|4427|4429|4428|4431|4429|4426|4425|400
1670877000000|2022-12-12 20:30:00|4430|4429|4433|4431|4433|4431|4429|4426|100
1670877300000|2022-12-12 20:35:00|4432|4430|4432|4430|4433|4430|4428|4426|700
1670877600000|2022-12-12 20:40:00|4431|4429|4423|4420|4431|4429|4423|4420|300
1670877900000|2022-12-12 20:45:00|4422|4419|4425|4423|4426|4424|4420|4419|300
1670878200000|2022-12-12 20:50:00|4424|4421|4425|4423|4427|4425|4420|4418|600
1670878500000|2022-12-12 20:55:00|4426|4424|4430|4424|4430|4427|4425|4423|2954
1670941800000|2022-12-13 14:30:00|4606|4525|4547|4540|4606|4566|4542|4525|5695
1670942100000|2022-12-13 14:35:00|4546|4541|4535|4531|4555|4549|4528|4521|500
1670942400000|2022-12-13 14:40:00|4534|4532|4582|4578|4585|4581|4533|4528|1000
1670942700000|2022-12-13 14:45:00|4581|4577|4591|4587|4598|4594|4580|4575|700
1670943000000|2022-12-13 14:50:00|4590|4586|4574|4570|4592|4589|4568|4564|200
1670943300000|2022-12-13 14:55:00|4575|4571|4543|4539|4580|4575|4543|4537|100
1670943600000|2022-12-13 15:00:00|4542|4540|4527|4523|4547|4544|4524|4520|500
1670943900000|2022-12-13 15:05:00|4526|4524|4527|4523|4527|4524|4504|4501|200
1670944200000|2022-12-13 15:10:00|4526|4522|4530|4527|4538|4535|4516|4513|200
1670944500000|2022-12-13 15:15:00|4531|4528|4516|4514|4531|4528|4512|4508|100
1670944800000|2022-12-13 15:20:00|4515|4513|4488|4485|4519|4515|4486|4482|2200
1670945100000|2022-12-13 15:25:00|4489|4486|4481|4478|4496|4492|4476|4473|200
1670945400000|2022-12-13 15:30:00|4482|4479|4489|4485|4490|4487|4468|4464|871
1670945700000|2022-12-13 15:35:00|4488|4484|4451|4447|4488|4484|4451|4447|100
1670946000000|2022-12-13 15:40:00|4452|4448|4472|4468|4475|4472|4452|4448|300
1670946300000|2022-12-13 15:45:00|4473|4469|4463|4460|4483|4480|4463|4458|200
1670946600000|2022-12-13 15:50:00|4464|4461|4465|4462|4472|4469|4459|4455|100
1670946900000|2022-12-13 15:55:00|4466|4463|4460|4456|4467|4464|4451|4448|1460
1670947200000|2022-12-13 16:00:00|4461|4457|4462|4459|4473|4470|4457|4452|100
1670947500000|2022-12-13 16:05:00|4463|4458|4455|4451|4464|4460|4447|4442|100
1670947800000|2022-12-13 16:10:00|4454|4450|4468|4467|4470|4467|4453|4449|0
1670948100000|2022-12-13 16:15:00|4469|4466|4463|4460|4471|4468|4462|4458|500
1670948400000|2022-12-13 16:20:00|4462|4459|4460|4457|4466|4463|4455|4452|400
1670948700000|2022-12-13 16:25:00|4461|4458|4463|4461|4466|4464|4456|4453|0
1670949000000|2022-12-13 16:30:00|4462|4460|4477|4474|4479|4476|4462|4460|100
1670949300000|2022-12-13 16:35:00|4478|4473|4467|4464|4478|4476|4465|4460|300
1670949600000|2022-12-13 16:40:00|4466|4463|4458|4455|4467|4465|4454|4450|400
1670949900000|2022-12-13 16:45:00|4459|4456|4435|4432|4459|4456|4431|4428|100
1670950200000|2022-12-13 16:50:00|4436|4433|4426|4423|4436|4434|4419|4415|0
1670950500000|2022-12-13 16:55:00|4425|4422|4428|4425|4428|4425|4420|4416|100
1670950800000|2022-12-13 17:00:00|4429|4426|4427|4425|4430|4428|4423|4419|200
1670951100000|2022-12-13 17:05:00|4428|4426|4423|4419|4435|4432|4422|4418|0
1670951400000|2022-12-13 17:10:00|4422|4417|4407|4404|4422|4418|4401|4396|200
1670951700000|2022-12-13 17:15:00|4406|4403|4387|4384|4406|4403|4386|4381|393
1670952000000|2022-12-13 17:20:00|4388|4385|4400|4397|4405|4402|4387|4382|100
1670952300000|2022-12-13 17:25:00|4399|4396|4395|4391|4403|4400|4394|4390|400
1670952600000|2022-12-13 17:30:00|4394|4389|4389|4386|4396|4392|4382|4378|0
1670952900000|2022-12-13 17:35:00|4390|4385|4399|4395|4400|4397|4386|4382|0
1670953200000|2022-12-13 17:40:00|4398|4394|4395|4391|4399|4397|4388|4383|200
1670953500000|2022-12-13 17:45:00|4394|4392|4383|4379|4399|4396|4382|4378|920
1670953800000|2022-12-13 17:50:00|4382|4380|4387|4383|4392|4389|4382|4378|0
1670954100000|2022-12-13 17:55:00|4386|4382|4395|4392|4395|4393|4384|4380|0
1670954400000|2022-12-13 18:00:00|4396|4393|4401|4398|4404|4401|4394|4391|100
1670954700000|2022-12-13 18:05:00|4402|4399|4397|4394|4405|4403|4395|4391|100
1670955000000|2022-12-13 18:10:00|4398|4393|4409|4407|4409|4407|4397|4393|0
1670955300000|2022-12-13 18:15:00|4410|4408|4417|4414|4421|4419|4407|4404|200
1670955600000|2022-12-13 18:20:00|4418|4415|4429|4425|4429|4426|4414|4411|0
1670955900000|2022-12-13 18:25:00|4428|4426|4427|4424|4430|4426|4421|4416|0
1670956200000|2022-12-13 18:30:00|4428|4425|4425|4422|4436|4432|4425|4422|0
1670956500000|2022-12-13 18:35:00|4426|4423|4430|4427|4433|4429|4425|4420|0
1670956800000|2022-12-13 18:40:00|4429|4426|4432|4429|4433|4430|4423|4420|0
1670957100000|2022-12-13 18:45:00|4433|4430|4423|4420|4433|4430|4421|4417|200
1670957400000|2022-12-13 18:50:00|4422|4419|4410|4407|4426|4423|4409|4406|200
1670957700000|2022-12-13 18:55:00|4411|4406|4422|4418|4423|4420|4410|4406|0
1670958000000|2022-12-13 19:00:00|4423|4419|4428|4425|4428|4425|4418|4414|100
1670958300000|2022-12-13 19:05:00|4427|4424|4417|4414|4428|4424|4415|4412|300
1670958600000|2022-12-13 19:10:00|4416|4413|4416|4413|4420|4417|4413|4410|200
1670958900000|2022-12-13 19:15:00|4415|4412|4414|4411|4421|4417|4412|4409|0
1670959200000|2022-12-13 19:20:00|4415|4412|4416|4412|4417|4413|4407|4403|162
1670959500000|2022-12-13 19:25:00|4415|4411|4417|4413|4419|4415|4414|4410|0
1670959800000|2022-12-13 19:30:00|4418|4412|4414|4412|4419|4418|4413|4410|100
1670960100000|2022-12-13 19:35:00|4415|4413|4422|4420|4423|4421|4413|4411|200
1670960400000|2022-12-13 19:40:00|4423|4419|4434|4432|4436|4434|4421|4418|0
1670960700000|2022-12-13 19:45:00|4435|4431|4428|4426|4436|4433|4428|4426|0
1670961000000|2022-12-13 19:50:00|4427|4425|4409|4406|4427|4426|4409|4406|590
1670961300000|2022-12-13 19:55:00|4410|4407|4411|4409|4412|4410|4406|4403|0
1670961600000|2022-12-13 20:00:00|4410|4408|4394|4391|4410|4408|4393|4389|200
1670961900000|2022-12-13 20:05:00|4393|4390|4397|4395|4399|4396|4390|4386|100
1670962200000|2022-12-13 20:10:00|4398|4396|4397|4393|4401|4398|4394|4391|700
1670962500000|2022-12-13 20:15:00|4396|4394|4410|4407|4412|4409|4396|4392|100
1670962800000|2022-12-13 20:20:00|4409|4406|4413|4411|4415|4411|4406|4403|400
1670963100000|2022-12-13 20:25:00|4414|4410|4416|4413|4417|4415|4409|4407|300
1670963400000|2022-12-13 20:30:00|4415|4414|4422|4419|4426|4424|4415|4413|0
1670963700000|2022-12-13 20:35:00|4421|4420|4412|4411|4422|4420|4410|4407|300
1670964000000|2022-12-13 20:40:00|4413|4412|4416|4414|4419|4416|4410|4408|200
1670964300000|2022-12-13 20:45:00|4417|4415|4412|4409|4423|4420|4412|4409|100
1670964600000|2022-12-13 20:50:00|4413|4410|4422|4419|4424|4422|4413|4410|106
1670964900000|2022-12-13 20:55:00|4421|4418|4412|4408|4421|4418|4407|4405|737
1671028200000|2022-12-14 14:30:00|4458|4351|4420|4417|4458|4417|4398|4351|1566
1671028500000|2022-12-14 14:35:00|4421|4418|4424|4420|4428|4424|4407|4402|100
1671028800000|2022-12-14 14:40:00|4423|4421|4414|4410|4427|4423|4413|4409|100
1671029100000|2022-12-14 14:45:00|4413|4409|4407|4404|4418|4414|4397|4394|0
1671029400000|2022-12-14 14:50:00|4409|4405|4414|4411|4415|4412|4400|4396|0
1671029700000|2022-12-14 14:55:00|4413|4410|4419|4415|4425|4421|4410|4405|0
1671030000000|2022-12-14 15:00:00|4420|4416|4413|4409|4420|4416|4409|4405|200
1671030300000|2022-12-14 15:05:00|4414|4410|4415|4412|4418|4414|4411|4407|100
1671030600000|2022-12-14 15:10:00|4416|4413|4423|4420|4424|4422|4415|4411|0
1671030900000|2022-12-14 15:15:00|4422|4421|4426|4423|4429|4426|4419|4415|0
1671031200000|2022-12-14 15:20:00|4425|4422|4417|4416|4427|4426|4416|4413|843
1671031500000|2022-12-14 15:25:00|4418|4417|4419|4417|4427|4424|4418|4416|1222
1671031800000|2022-12-14 15:30:00|4421|4418|4419|4415|4423|4419|4413|4409|600
1671032100000|2022-12-14 15:35:00|4418|4416|4417|4414|4420|4417|4411|4408|100
1671032400000|2022-12-14 15:40:00|4416|4413|4425|4421|4428|4425|4415|4411|100
1671032700000|2022-12-14 15:45:00|4424|4422|4427|4426|4428|4426|4421|4417|0
1671033000000|2022-12-14 15:50:00|4428|4427|4431|4427|4433|4430|4428|4423|0
1671033300000|2022-12-14 15:55:00|4430|4426|4430|4426|4431|4428|4425|4421|100
1671033600000|2022-12-14 16:00:00|4431|4427|4435|4431|4437|4434|4428|4423|100
1671033900000|2022-12-14 16:05:00|4434|4430|4424|4420|4435|4431|4422|4418|251
1671034200000|2022-12-14 16:10:00|4425|4421|4434|4431|4434|4431|4425|4420|0
1671034500000|2022-12-14 16:15:00|4433|4430|4433|4430|4433|4430|4427|4424|100
1671034800000|2022-12-14 16:20:00|4432|4429|4433|4432|4437|4435|4431|4428|0
1671035100000|2022-12-14 16:25:00|4434|4431|4436|4432|4437|4435|4429|4425|268
1671035400000|2022-12-14 16:30:00|4435|4433|4435|4432|4437|4434|4432|4428|0
1671035700000|2022-12-14 16:35:00|4434|4431|4436|4433|4437|4434|4432|4429|0
1671036000000|2022-12-14 16:40:00|4437|4434|4433|4430|4439|4436|4432|4429|0
1671036300000|2022-12-14 16:45:00|4432|4429|4427|4425|4432|4429|4426|4424|200
1671036600000|2022-12-14 16:50:00|4428|4424|4428|4425|4430|4427|4424|4422|0
1671036900000|2022-12-14 16:55:00|4427|4426|4427|4423|4430|4428|4424|4421|0
1671037200000|2022-12-14 17:00:00|4428|4424|4425|4422|4430|4427|4423|4421|0
1671037500000|2022-12-14 17:05:00|4424|4423|4430|4428|4430|4429|4424|4422|0
1671037800000|2022-12-14 17:10:00|4429|4427|4424|4421|4430|4429|4422|4420|0
1671038100000|2022-12-14 17:15:00|4425|4420|4423|4419|4425|4421|4418|4414|0
1671038400000|2022-12-14 17:20:00|4422|4420|4424|4421|4424|4422|4419|4415|0
1671038700000|2022-12-14 17:25:00|4425|4422|4423|4420|4426|4423|4418|4414|300
1671039000000|2022-12-14 17:30:00|4422|4419|4423|4422|4427|4425|4422|4419|0
1671039300000|2022-12-14 17:35:00|4424|4421|4429|4426|4429|4427|4423|4421|100
1671039600000|2022-12-14 17:40:00|4428|4425|4427|4425|4430|4428|4424|4422|100
1671039900000|2022-12-14 17:45:00|4428|4424|4426|4423|4429|4427|4425|4423|300
1671040200000|2022-12-14 17:50:00|4425|4421|4421|4419|4425|4423|4421|4416|300
1671040500000|2022-12-14 17:55:00|4420|4420|4420|4418|4424|4422|4420|4416|0
1671040800000|2022-12-14 18:00:00|4421|4417|4429|4427|4429|4427|4421|4417|100
1671041100000|2022-12-14 18:05:00|4430|4428|4426|4424|4430|4429|4423|4421|200
1671041400000|2022-12-14 18:10:00|4427|4423|4423|4421|4428|4426|4423|4420|0
1671041700000|2022-12-14 18:15:00|4422|4419|4420|4417|4424|4423|4418|4415|200
1671042000000|2022-12-14 18:20:00|4421|4418|4421|4419|4425|4422|4419|4417|0
1671042300000|2022-12-14 18:25:00|4420|4418|4424|4421|4424|4423|4419|4416|0
1671042600000|2022-12-14 18:30:00|4425|4422|4431|4429|4432|4431|4425|4421|533
1671042900000|2022-12-14 18:35:00|4430|4430|4440|4438|4440|4439|4430|4429|200
1671043200000|2022-12-14 18:40:00|4439|4437|4438|4436|4439|4438|4433|4430|100
1671043500000|2022-12-14 18:45:00|4439|4435|4437|4434|4441|4438|4437|4433|0
1671043800000|2022-12-14 18:50:00|4436|4432|4438|4435|4438|4435|4433|4429|0
1671044100000|2022-12-14 18:55:00|4439|4433|4440|4433|4443|4440|4438|4432|300
1671044400000|2022-12-14 19:00:00|4438|4430|4384|4380|4439|4430|4372|4365|2360
1671044700000|2022-12-14 19:05:00|4383|4377|4363|4360|4384|4380|4352|4347|800
1671045000000|2022-12-14 19:10:00|4364|4359|4385|4382|4393|4390|4360|4357|500
1671045300000|2022-12-14 19:15:00|4384|4381|4387|4383|4392|4389|4377|4371|100
1671045600000|2022-12-14 19:20:00|4386|4384|4379|4376|4391|4387|4376|4372|400
1671045900000|2022-12-14 19:25:00|4378|4375|4383|4380|4391|4388|4377|4372|200
1671046200000|2022-12-14 19:30:00|4382|4379|4332|4329|4384|4381|4331|4327|1100
1671046500000|2022-12-14 19:35:00|4333|4328|4347|4343|4350|4347|4332|4327|700
1671046800000|2022-12-14 19:40:00|4348|4345|4381|4378|4389|4386|4340|4335|2200
1671047100000|2022-12-14 19:45:00|4382|4377|4371|4367|4383|4379|4349|4343|1300
1671047400000|2022-12-14 19:50:00|4370|4366|4366|4362|4379|4374|4350|4345|600
1671047700000|2022-12-14 19:55:00|4365|4363|4368|4364|4374|4370|4356|4351|400
1671048000000|2022-12-14 20:00:00|4369|4365|4396|4393|4399|4396|4362|4357|800
1671048300000|2022-12-14 20:05:00|4395|4392|4393|4389|4397|4393|4381|4375|200
1671048600000|2022-12-14 20:10:00|4394|4390|4421|4417|4433|4429|4393|4389|1100
1671048900000|2022-12-14 20:15:00|4420|4418|4402|4398|4422|4419|4392|4389|100
1671049200000|2022-12-14 20:20:00|4403|4399|4399|4395|4405|4402|4393|4389|0
1671049500000|2022-12-14 20:25:00|4400|4396|4369|4365|4402|4399|4369|4364|200
1671049800000|2022-12-14 20:30:00|4368|4363|4364|4360|4373|4369|4356|4350|400
1671050100000|2022-12-14 20:35:00|4366|4361|4365|4361|4371|4367|4355|4351|100
1671050400000|2022-12-14 20:40:00|4364|4362|4374|4370|4374|4370|4360|4357|0
1671050700000|2022-12-14 20:45:00|4373|4369|4374|4371|4375|4371|4362|4359|100
1671051000000|2022-12-14 20:50:00|4373|4370|4386|4383|4391|4389|4372|4370|230
1671051300000|2022-12-14 20:55:00|4385|4381|4373|4366|4385|4383|4372|4366|300
1671114600000|2022-12-15 14:30:00|4357|4262|4305|4301|4357|4322|4297|4262|9515
1671114900000|2022-12-15 14:35:00|4306|4302|4318|4315|4320|4315|4290|4287|2300
1671115200000|2022-12-15 14:40:00|4317|4314|4315|4313|4320|4316|4304|4299|1600
1671115500000|2022-12-15 14:45:00|4314|4314|4308|4305|4317|4314|4299|4294|1500
1671115800000|2022-12-15 14:50:00|4310|4306|4305|4302|4313|4309|4303|4297|600
1671116100000|2022-12-15 14:55:00|4306|4303|4280|4278|4311|4308|4276|4271|200
1671116400000|2022-12-15 15:00:00|4281|4279|4275|4271|4282|4279|4271|4267|960
1671116700000|2022-12-15 15:05:00|4274|4270|4280|4277|4284|4281|4273|4268|200
1671117000000|2022-12-15 15:10:00|4279|4278|4285|4281|4288|4284|4278|4274|0
1671117300000|2022-12-15 15:15:00|4284|4280|4292|4289|4296|4292|4278|4275|100
1671117600000|2022-12-15 15:20:00|4293|4288|4291|4287|4294|4290|4285|4281|100
1671117900000|2022-12-15 15:25:00|4290|4286|4294|4290|4298|4295|4287|4283|100
1671118200000|2022-12-15 15:30:00|4293|4289|4292|4288|4296|4292|4283|4280|200
1671118500000|2022-12-15 15:35:00|4291|4289|4297|4293|4298|4294|4286|4282|100
1671118800000|2022-12-15 15:40:00|4296|4292|4291|4287|4296|4293|4287|4283|0
1671119100000|2022-12-15 15:45:00|4290|4286|4279|4275|4292|4290|4279|4275|200
1671119400000|2022-12-15 15:50:00|4278|4274|4284|4281|4284|4281|4276|4273|100
1671119700000|2022-12-15 15:55:00|4285|4280|4280|4277|4285|4281|4276|4272|100
1671120000000|2022-12-15 16:00:00|4281|4278|4285|4282|4288|4286|4281|4278|1046
1671120300000|2022-12-15 16:05:00|4284|4281|4270|4266|4285|4282|4268|4266|0
1671120600000|2022-12-15 16:10:00|4271|4267|4259|4255|4272|4268|4256|4252|920
1671120900000|2022-12-15 16:15:00|4258|4254|4268|4264|4269|4266|4255|4251|100
1671121200000|2022-12-15 16:20:00|4269|4265|4264|4261|4271|4268|4263|4260|0
1671121500000|2022-12-15 16:25:00|4263|4260|4264|4261|4266|4263|4258|4255|100
1671121800000|2022-12-15 16:30:00|4263|4262|4266|4264|4266|4264|4258|4256|200
1671122100000|2022-12-15 16:35:00|4267|4263|4268|4265|4272|4269|4262|4259|0
1671122400000|2022-12-15 16:40:00|4267|4264|4261|4257|4268|4265|4257|4253|300
1671122700000|2022-12-15 16:45:00|4262|4258|4256|4253|4266|4262|4256|4252|0
1671123000000|2022-12-15 16:50:00|4257|4252|4256|4254|4259|4256|4253|4250|0
1671123300000|2022-12-15 16:55:00|4257|4255|4254|4252|4259|4257|4254|4251|100
1671123600000|2022-12-15 17:00:00|4255|4253|4258|4254|4263|4261|4255|4252|0
1671123900000|2022-12-15 17:05:00|4257|4253|4262|4260|4263|4260|4254|4252|400
1671124200000|2022-12-15 17:10:00|4263|4261|4266|4262|4266|4263|4257|4254|704
1671124500000|2022-12-15 17:15:00|4267|4263|4267|4265|4270|4268|4263|4260|1000
1671124800000|2022-12-15 17:20:00|4266|4264|4259|4256|4267|4265|4258|4255|0
1671125100000|2022-12-15 17:25:00|4260|4257|4266|4263|4267|4264|4260|4256|0
1671125400000|2022-12-15 17:30:00|4267|4264|4272|4269|4273|4271|4265|4262|0
1671125700000|2022-12-15 17:35:00|4271|4268|4259|4255|4273|4269|4255|4252|0
1671126000000|2022-12-15 17:40:00|4258|4254|4255|4252|4261|4258|4253|4251|0
1671126300000|2022-12-15 17:45:00|4254|4251|4248|4246|4254|4252|4246|4244|0
1671126600000|2022-12-15 17:50:00|4249|4247|4251|4249|4253|4251|4249|4246|0
1671126900000|2022-12-15 17:55:00|4250|4248|4245|4242|4251|4249|4244|4240|0
1671127200000|2022-12-15 18:00:00|4244|4243|4244|4241|4247|4245|4241|4239|0
1671127500000|2022-12-15 18:05:00|4245|4242|4238|4235|4245|4242|4234|4231|0
1671127800000|2022-12-15 18:10:00|4237|4234|4238|4234|4241|4238|4235|4233|400
1671128100000|2022-12-15 18:15:00|4239|4235|4237|4235|4243|4239|4237|4234|0
1671128400000|2022-12-15 18:20:00|4238|4234|4234|4231|4239|4235|4233|4229|350
1671128700000|2022-12-15 18:25:00|4235|4232|4238|4235|4239|4236|4234|4230|0
1671129000000|2022-12-15 18:30:00|4237|4234|4240|4236|4240|4238|4232|4230|200
1671129300000|2022-12-15 18:35:00|4239|4237|4245|4242|4248|4246|4238|4235|0
1671129600000|2022-12-15 18:40:00|4244|4241|4238|4235|4246|4244|4237|4234|0
1671129900000|2022-12-15 18:45:00|4239|4236|4236|4233|4240|4238|4236|4233|0
1671130200000|2022-12-15 18:50:00|4237|4234|4237|4234|4239|4237|4233|4231|0
1671130500000|2022-12-15 18:55:00|4238|4235|4242|4240|4242|4240|4237|4234|0
1671130800000|2022-12-15 19:00:00|4241|4239|4240|4238|4244|4242|4238|4236|100
1671131100000|2022-12-15 19:05:00|4239|4237|4233|4231|4241|4239|4233|4231|200
1671131400000|2022-12-15 19:10:00|4232|4230|4235|4232|4237|4235|4232|4230|0
1671131700000|2022-12-15 19:15:00|4234|4233|4234|4232|4235|4233|4231|4229|0
1671132000000|2022-12-15 19:20:00|4235|4233|4234|4230|4237|4235|4231|4229|100
1671132300000|2022-12-15 19:25:00|4235|4231|4235|4232|4237|4234|4232|4229|100
1671132600000|2022-12-15 19:30:00|4236|4233|4242|4240|4243|4241|4235|4231|1200
1671132900000|2022-12-15 19:35:00|4243|4239|4250|4248|4252|4250|4238|4236|400
1671133200000|2022-12-15 19:40:00|4251|4249|4255|4252|4255|4252|4249|4246|200
1671133500000|2022-12-15 19:45:00|4254|4251|4249|4246|4254|4252|4246|4243|0
1671133800000|2022-12-15 19:50:00|4248|4247|4252|4249|4253|4250|4242|4241|400
1671134100000|2022-12-15 19:55:00|4251|4248|4258|4256|4259|4257|4250|4247|0
1671134400000|2022-12-15 20:00:00|4257|4255|4259|4256|4262|4260|4256|4253|0
1671134700000|2022-12-15 20:05:00|4258|4257|4259|4258|4260|4258|4253|4251|1000
1671135000000|2022-12-15 20:10:00|4260|4259|4249|4246|4262|4259|4248|4245|100
1671135300000|2022-12-15 20:15:00|4248|4245|4246|4245|4253|4250|4245|4243|500
1671135600000|2022-12-15 20:20:00|4247|4244|4251|4249|4253|4250|4245|4242|700
1671135900000|2022-12-15 20:25:00|4252|4250|4258|4256|4259|4258|4248|4246|100
1671136200000|2022-12-15 20:30:00|4259|4255|4256|4253|4259|4256|4250|4246|100
1671136500000|2022-12-15 20:35:00|4254|4252|4245|4243|4256|4253|4245|4242|200
1671136800000|2022-12-15 20:40:00|4244|4242|4236|4234|4246|4244|4235|4234|200
1671137100000|2022-12-15 20:45:00|4235|4233|4240|4237|4242|4240|4234|4232|375
1671137400000|2022-12-15 20:50:00|4239|4238|4243|4241|4245|4243|4239|4236|150
1671137700000|2022-12-15 20:55:00|4244|4240|4241|4237|4244|4240|4236|4233|100
1671201000000|2022-12-16 14:30:00|4279|4193|4230|4225|4279|4238|4217|4193|5916
1671201300000|2022-12-16 14:35:00|4231|4226|4214|4210|4235|4230|4212|4207|200
1671201600000|2022-12-16 14:40:00|4215|4209|4230|4226|4234|4229|4208|4204|200
1671201900000|2022-12-16 14:45:00|4231|4228|4240|4236|4241|4236|4222|4217|300
1671202200000|2022-12-16 14:50:00|4241|4237|4243|4239|4244|4240|4233|4229|200
1671202500000|2022-12-16 14:55:00|4244|4240|4233|4230|4245|4241|4232|4229|400
1671202800000|2022-12-16 15:00:00|4234|4229|4217|4214|4234|4230|4214|4209|200
1671203100000|2022-12-16 15:05:00|4218|4215|4207|4205|4222|4218|4207|4205|300
1671203400000|2022-12-16 15:10:00|4208|4204|4199|4196|4213|4209|4197|4194|282
1671203700000|2022-12-16 15:15:00|4198|4195|4196|4192|4203|4199|4195|4191|100
1671204000000|2022-12-16 15:20:00|4195|4193|4184|4180|4196|4193|4184|4180|0
1671204300000|2022-12-16 15:25:00|4183|4179|4175|4172|4184|4181|4175|4172|0
1671204600000|2022-12-16 15:30:00|4176|4173|4169|4165|4181|4177|4168|4164|200
1671204900000|2022-12-16 15:35:00|4170|4166|4177|4174|4179|4176|4164|4163|500
1671205200000|2022-12-16 15:40:00|4178|4173|4186|4183|4187|4185|4175|4171|300
1671205500000|2022-12-16 15:45:00|4185|4182|4180|4177|4187|4183|4175|4172|400
1671205800000|2022-12-16 15:50:00|4181|4178|4184|4181|4187|4184|4178|4175|100
1671206100000|2022-12-16 15:55:00|4185|4182|4188|4186|4188|4186|4180|4177|200
1671206400000|2022-12-16 16:00:00|4189|4185|4188|4184|4192|4189|4185|4182|100
1671206700000|2022-12-16 16:05:00|4189|4185|4182|4179|4192|4189|4182|4179|700
1671207000000|2022-12-16 16:10:00|4183|4180|4189|4186|4189|4186|4173|4170|100
1671207300000|2022-12-16 16:15:00|4188|4185|4187|4184|4191|4189|4184|4181|100
1671207600000|2022-12-16 16:20:00|4188|4183|4172|4169|4188|4185|4172|4169|100
1671207900000|2022-12-16 16:25:00|4173|4170|4176|4174|4182|4179|4172|4170|0
1671208200000|2022-12-16 16:30:00|4177|4173|4182|4180|4184|4181|4175|4173|400
1671208500000|2022-12-16 16:35:00|4181|4179|4186|4183|4188|4186|4180|4178|200
1671208800000|2022-12-16 16:40:00|4187|4182|4181|4178|4187|4183|4179|4175|200
1671209100000|2022-12-16 16:45:00|4182|4179|4169|4166|4183|4179|4169|4165|200
1671209400000|2022-12-16 16:50:00|4170|4167|4174|4171|4175|4172|4169|4166|100
1671209700000|2022-12-16 16:55:00|4173|4170|4166|4164|4173|4170|4165|4163|1000
1671210000000|2022-12-16 17:00:00|4167|4165|4174|4172|4175|4172|4167|4164|200
1671210300000|2022-12-16 17:05:00|4175|4171|4173|4170|4177|4175|4172|4169|100
1671210600000|2022-12-16 17:10:00|4174|4171|4172|4169|4177|4175|4171|4168|0
1671210900000|2022-12-16 17:15:00|4171|4168|4182|4180|4182|4181|4168|4165|0
1671211200000|2022-12-16 17:20:00|4183|4181|4178|4175|4183|4181|4176|4173|100
1671211500000|2022-12-16 17:25:00|4179|4176|4177|4176|4181|4178|4176|4173|100
1671211800000|2022-12-16 17:30:00|4178|4175|4176|4173|4178|4176|4171|4170|1900
1671212100000|2022-12-16 17:35:00|4174|4171|4180|4177|4186|4182|4173|4171|100
1671212400000|2022-12-16 17:40:00|4179|4176|4173|4170|4182|4179|4173|4170|100
1671212700000|2022-12-16 17:45:00|4172|4169|4171|4169|4176|4173|4170|4167|200
1671213000000|2022-12-16 17:50:00|4170|4168|4165|4162|4171|4169|4164|4162|800
1671213300000|2022-12-16 17:55:00|4164|4163|4166|4164|4166|4164|4161|4160|100
1671213600000|2022-12-16 18:00:00|4167|4165|4169|4166|4171|4169|4165|4162|0
1671213900000|2022-12-16 18:05:00|4168|4167|4173|4170|4174|4172|4167|4165|100
1671214200000|2022-12-16 18:10:00|4172|4169|4171|4169|4176|4174|4170|4167|0
1671214500000|2022-12-16 18:15:00|4170|4168|4168|4167|4175|4172|4168|4167|200
1671214800000|2022-12-16 18:20:00|4169|4166|4174|4171|4176|4173|4167|4165|100
1671215100000|2022-12-16 18:25:00|4173|4170|4170|4167|4175|4172|4170|4167|0
1671215400000|2022-12-16 18:30:00|4171|4168|4178|4175|4180|4176|4170|4167|500
1671215700000|2022-12-16 18:35:00|4177|4174|4177|4174|4183|4179|4177|4173|0
1671216000000|2022-12-16 18:40:00|4178|4175|4177|4173|4181|4177|4175|4173|0
1671216300000|2022-12-16 18:45:00|4176|4174|4181|4177|4182|4179|4175|4172|0
1671216600000|2022-12-16 18:50:00|4180|4178|4176|4174|4181|4178|4173|4171|0
1671216900000|2022-12-16 18:55:00|4175|4173|4176|4173|4178|4176|4172|4169|300
1671217200000|2022-12-16 19:00:00|4175|4172|4177|4175|4181|4179|4174|4172|0
1671217500000|2022-12-16 19:05:00|4178|4176|4183|4180|4183|4181|4175|4174|0
1671217800000|2022-12-16 19:10:00|4182|4179|4190|4188|4191|4188|4182|4179|0
1671218100000|2022-12-16 19:15:00|4189|4187|4186|4183|4192|4190|4185|4182|0
1671218400000|2022-12-16 19:20:00|4185|4184|4181|4177|4186|4184|4180|4177|100
1671218700000|2022-12-16 19:25:00|4182|4178|4179|4176|4183|4180|4177|4175|0
1671219000000|2022-12-16 19:30:00|4178|4177|4173|4170|4179|4177|4172|4169|0
1671219300000|2022-12-16 19:35:00|4174|4171|4174|4172|4178|4175|4173|4170|250
1671219600000|2022-12-16 19:40:00|4173|4171|4178|4176|4180|4177|4173|4171|200
1671219900000|2022-12-16 19:45:00|4179|4177|4180|4179|4181|4179|4176|4175|100
1671220200000|2022-12-16 19:50:00|4181|4180|4187|4185|4188|4185|4181|4179|100
1671220500000|2022-12-16 19:55:00|4188|4186|4192|4189|4197|4194|4185|4182|600
1671220800000|2022-12-16 20:00:00|4191|4188|4189|4186|4195|4192|4188|4185|100
1671221100000|2022-12-16 20:05:00|4188|4187|4183|4181|4189|4187|4180|4179|500
1671221400000|2022-12-16 20:10:00|4182|4180|4192|4190|4193|4191|4182|4180|0
1671221700000|2022-12-16 20:15:00|4193|4189|4194|4192|4201|4199|4193|4189|0
1671222000000|2022-12-16 20:20:00|4193|4191|4197|4195|4199|4197|4192|4190|300
1671222300000|2022-12-16 20:25:00|4198|4196|4197|4195|4200|4198|4194|4192|300
1671222600000|2022-12-16 20:30:00|4198|4196|4202|4200|4205|4203|4197|4195|532
1671222900000|2022-12-16 20:35:00|4203|4201|4203|4201|4207|4204|4199|4196|200
1671223200000|2022-12-16 20:40:00|4202|4200|4198|4196|4205|4203|4198|4195|300
1671223500000|2022-12-16 20:45:00|4197|4195|4191|4190|4202|4200|4191|4189|500
1671223800000|2022-12-16 20:50:00|4192|4189|4196|4193|4197|4195|4186|4184|1057
1671224100000|2022-12-16 20:55:00|4197|4194|4193|4187|4204|4201|4192|4187|1168
1671460200000|2022-12-19 14:30:00|4251|4158|4169|4159|4251|4199|4163|4154|4671
1671460500000|2022-12-19 14:35:00|4170|4160|4178|4168|4185|4174|4167|4156|100
1671460800000|2022-12-19 14:40:00|4177|4167|4173|4164|4177|4168|4162|4154|0
1671461100000|2022-12-19 14:45:00|4172|4165|4157|4152|4174|4166|4154|4146|0
1671461400000|2022-12-19 14:50:00|4158|4153|4152|4147|4161|4156|4151|4146|100
1671461700000|2022-12-19 14:55:00|4151|4145|4160|4149|4160|4150|4146|4139|100
1671462000000|2022-12-19 15:00:00|4159|4150|4152|4146|4161|4155|4150|4144|0
1671462300000|2022-12-19 15:05:00|4153|4145|4140|4134|4153|4146|4138|4133|0
1671462600000|2022-12-19 15:10:00|4142|4135|4154|4148|4155|4148|4141|4135|0
1671462900000|2022-12-19 15:15:00|4153|4147|4157|4153|4158|4154|4148|4144|100
1671463200000|2022-12-19 15:20:00|4158|4154|4170|4165|4173|4167|4158|4153|100
1671463500000|2022-12-19 15:25:00|4169|4164|4169|4164|4169|4166|4165|4160|0
1671463800000|2022-12-19 15:30:00|4168|4163|4162|4157|4169|4166|4159|4154|0
1671464100000|2022-12-19 15:35:00|4161|4158|4150|4146|4162|4159|4150|4146|0
1671464400000|2022-12-19 15:40:00|4149|4145|4150|4146|4157|4153|4148|4144|100
1671464700000|2022-12-19 15:45:00|4151|4147|4154|4151|4156|4153|4149|4145|0
1671465000000|2022-12-19 15:50:00|4153|4150|4147|4145|4156|4151|4146|4142|100
1671465300000|2022-12-19 15:55:00|4146|4143|4136|4132|4148|4145|4136|4131|0
1671465600000|2022-12-19 16:00:00|4135|4131|4130|4127|4136|4131|4129|4126|160
1671465900000|2022-12-19 16:05:00|4131|4128|4133|4129|4133|4129|4129|4125|100
1671466200000|2022-12-19 16:10:00|4134|4128|4128|4125|4134|4130|4127|4125|0
1671466500000|2022-12-19 16:15:00|4127|4123|4134|4130|4136|4132|4127|4123|0
1671466800000|2022-12-19 16:20:00|4135|4129|4135|4132|4136|4132|4129|4126|100
1671467100000|2022-12-19 16:25:00|4136|4133|4134|4130|4137|4133|4130|4127|0
1671467400000|2022-12-19 16:30:00|4133|4131|4122|4119|4134|4131|4122|4118|400
1671467700000|2022-12-19 16:35:00|4123|4118|4117|4116|4123|4119|4117|4115|0
1671468000000|2022-12-19 16:40:00|4116|4115|4119|4116|4121|4120|4113|4110|600
1671468300000|2022-12-19 16:45:00|4122|4117|4124|4122|4127|4123|4122|4116|200
1671468600000|2022-12-19 16:50:00|4125|4121|4122|4121|4127|4124|4121|4120|300
1671468900000|2022-12-19 16:55:00|4123|4122|4116|4115|4124|4122|4116|4115|200
1671469200000|2022-12-19 17:00:00|4115|4113|4120|4118|4123|4120|4115|4112|200
1671469500000|2022-12-19 17:05:00|4119|4117|4123|4120|4126|4124|4117|4115|300
1671469800000|2022-12-19 17:10:00|4124|4121|4132|4130|4132|4130|4123|4119|100
1671470100000|2022-12-19 17:15:00|4131|4129|4129|4127|4132|4130|4127|4124|100
1671470400000|2022-12-19 17:20:00|4128|4126|4123|4120|4130|4128|4123|4120|0
1671470700000|2022-12-19 17:25:00|4124|4121|4122|4120|4127|4124|4122|4119|100
1671471000000|2022-12-19 17:30:00|4123|4119|4122|4120|4127|4124|4122|4118|0
1671471300000|2022-12-19 17:35:00|4123|4121|4127|4124|4131|4129|4123|4121|600
1671471600000|2022-12-19 17:40:00|4128|4125|4125|4121|4129|4126|4123|4119|0
1671471900000|2022-12-19 17:45:00|4124|4120|4135|4132|4135|4132|4122|4119|0
1671472200000|2022-12-19 17:50:00|4134|4131|4139|4135|4141|4138|4134|4131|100
1671472500000|2022-12-19 17:55:00|4138|4136|4138|4136|4141|4140|4135|4133|100
1671472800000|2022-12-19 18:00:00|4139|4137|4140|4137|4141|4139|4135|4132|0
1671473100000|2022-12-19 18:05:00|4139|4138|4134|4132|4142|4139|4132|4130|0
1671473400000|2022-12-19 18:10:00|4135|4133|4144|4143|4146|4144|4134|4132|100
1671473700000|2022-12-19 18:15:00|4145|4142|4145|4143|4146|4143|4142|4140|800
1671474000000|2022-12-19 18:20:00|4144|4142|4149|4147|4150|4148|4144|4142|1000
1671474300000|2022-12-19 18:25:00|4150|4148|4141|4139|4150|4149|4140|4137|1100
1671474600000|2022-12-19 18:30:00|4140|4138|4135|4133|4141|4139|4135|4133|100
1671474900000|2022-12-19 18:35:00|4134|4134|4133|4131|4136|4134|4132|4128|0
1671475200000|2022-12-19 18:40:00|4132|4132|4125|4122|4133|4132|4124|4122|300
1671475500000|2022-12-19 18:45:00|4124|4123|4125|4123|4127|4124|4123|4120|500
1671475800000|2022-12-19 18:50:00|4124|4122|4125|4123|4128|4126|4122|4120|380
1671476100000|2022-12-19 18:55:00|4124|4122|4122|4119|4125|4123|4121|4119|0
1671476400000|2022-12-19 19:00:00|4121|4118|4114|4111|4123|4121|4113|4111|0
1671476700000|2022-12-19 19:05:00|4113|4110|4124|4121|4125|4122|4113|4110|0
1671477000000|2022-12-19 19:10:00|4123|4122|4119|4117|4126|4123|4119|4117|0
1671477300000|2022-12-19 19:15:00|4120|4116|4117|4114|4121|4119|4116|4114|0
1671477600000|2022-12-19 19:20:00|4116|4113|4117|4115|4123|4121|4116|4113|800
1671477900000|2022-12-19 19:25:00|4118|4114|4113|4110|4120|4118|4113|4110|0
1671478200000|2022-12-19 19:30:00|4114|4111|4119|4117|4120|4117|4113|4111|100
1671478500000|2022-12-19 19:35:00|4120|4116|4124|4121|4124|4122|4117|4115|100
1671478800000|2022-12-19 19:40:00|4123|4120|4125|4123|4125|4124|4119|4117|0
1671479100000|2022-12-19 19:45:00|4126|4124|4128|4124|4133|4130|4126|4123|1000
1671479400000|2022-12-19 19:50:00|4127|4123|4118|4116|4127|4124|4117|4115|200
1671479700000|2022-12-19 19:55:00|4119|4117|4121|4119|4123|4120|4118|4115|530
1671480000000|2022-12-19 20:00:00|4120|4118|4116|4113|4120|4119|4113|4111|1072
1671480300000|2022-12-19 20:05:00|4115|4112|4117|4113|4117|4114|4111|4109|0
1671480600000|2022-12-19 20:10:00|4116|4114|4114|4112|4121|4118|4114|4111|100
1671480900000|2022-12-19 20:15:00|4115|4113|4117|4114|4119|4117|4114|4111|700
1671481200000|2022-12-19 20:20:00|4116|4113|4118|4115|4119|4117|4115|4112|793
1671481500000|2022-12-19 20:25:00|4119|4116|4116|4113|4121|4119|4115|4113|100
1671481800000|2022-12-19 20:30:00|4117|4114|4118|4116|4123|4120|4116|4113|100
1671482100000|2022-12-19 20:35:00|4117|4115|4112|4110|4119|4117|4112|4109|489
1671482400000|2022-12-19 20:40:00|4111|4109|4113|4110|4114|4112|4109|4106|0
1671482700000|2022-12-19 20:45:00|4112|4111|4116|4114|4119|4116|4112|4111|100
1671483000000|2022-12-19 20:50:00|4117|4113|4125|4122|4126|4123|4116|4113|0
1671483300000|2022-12-19 20:55:00|4124|4121|4124|4121|4128|4126|4122|4120|628
1671546600000|2022-12-20 14:30:00|4140|4045|4112|4105|4140|4109|4095|4045|5362
1671546900000|2022-12-20 14:35:00|4111|4104|4116|4111|4126|4117|4101|4097|400
1671547200000|2022-12-20 14:40:00|4118|4112|4088|4084|4119|4112|4088|4084|1700
1671547500000|2022-12-20 14:45:00|4087|4085|4096|4091|4099|4091|4080|4077|600
1671547800000|2022-12-20 14:50:00|4098|4090|4109|4101|4110|4101|4089|4084|1500
1671548100000|2022-12-20 14:55:00|4110|4102|4134|4125|4135|4127|4108|4102|0
1671548400000|2022-12-20 15:00:00|4133|4126|4140|4133|4142|4135|4133|4124|100
1671548700000|2022-12-20 15:05:00|4141|4134|4140|4135|4148|4142|4139|4133|0
1671549000000|2022-12-20 15:10:00|4141|4137|4142|4137|4147|4143|4134|4129|200
1671549300000|2022-12-20 15:15:00|4141|4136|4142|4137|4146|4141|4139|4134|100
1671549600000|2022-12-20 15:20:00|4143|4138|4152|4148|4155|4150|4139|4135|502
1671549900000|2022-12-20 15:25:00|4153|4149|4153|4148|4155|4150|4146|4140|0
1671550200000|2022-12-20 15:30:00|4154|4149|4162|4158|4170|4166|4154|4149|0
1671550500000|2022-12-20 15:35:00|4161|4156|4164|4160|4170|4165|4160|4154|284
1671550800000|2022-12-20 15:40:00|4165|4161|4165|4161|4166|4163|4158|4154|300
1671551100000|2022-12-20 15:45:00|4166|4162|4164|4159|4167|4164|4157|4153|201
1671551400000|2022-12-20 15:50:00|4163|4158|4165|4161|4166|4163|4160|4156|100
1671551700000|2022-12-20 15:55:00|4166|4162|4154|4149|4166|4163|4154|4149|0
1671552000000|2022-12-20 16:00:00|4153|4150|4156|4153|4160|4156|4151|4147|200
1671552300000|2022-12-20 16:05:00|4155|4152|4145|4142|4156|4154|4145|4142|0
1671552600000|2022-12-20 16:10:00|4146|4141|4138|4134|4146|4143|4135|4130|400
1671552900000|2022-12-20 16:15:00|4137|4135|4123|4121|4138|4135|4120|4116|300
1671553200000|2022-12-20 16:20:00|4125|4122|4124|4122|4125|4123|4119|4116|300
1671553500000|2022-12-20 16:25:00|4123|4121|4122|4121|4127|4125|4120|4116|0
1671553800000|2022-12-20 16:30:00|4123|4122|4132|4130|4133|4130|4122|4121|100
1671554100000|2022-12-20 16:35:00|4133|4131|4129|4126|4134|4132|4126|4124|0
1671554400000|2022-12-20 16:40:00|4128|4127|4129|4126|4133|4130|4126|4123|0
1671554700000|2022-12-20 16:45:00|4128|4127|4128|4125|4131|4128|4122|4119|0
1671555000000|2022-12-20 16:50:00|4127|4124|4127|4125|4129|4126|4123|4121|0
1671555300000|2022-12-20 16:55:00|4126|4126|4134|4131|4135|4133|4123|4120|922
1671555600000|2022-12-20 17:00:00|4133|4132|4133|4131|4138|4135|4131|4129|200
1671555900000|2022-12-20 17:05:00|4134|4132|4140|4137|4143|4141|4132|4129|807
1671556200000|2022-12-20 17:10:00|4141|4138|4135|4133|4144|4142|4133|4131|0
1671556500000|2022-12-20 17:15:00|4136|4134|4135|4132|4139|4137|4133|4131|0
1671556800000|2022-12-20 17:20:00|4134|4131|4136|4133|4136|4134|4132|4129|0
1671557100000|2022-12-20 17:25:00|4135|4132|4128|4125|4136|4134|4128|4125|0
1671557400000|2022-12-20 17:30:00|4129|4126|4119|4117|4130|4127|4119|4116|0
1671557700000|2022-12-20 17:35:00|4120|4116|4121|4118|4123|4120|4118|4115|0
1671558000000|2022-12-20 17:40:00|4120|4119|4122|4118|4129|4126|4120|4118|100
1671558300000|2022-12-20 17:45:00|4121|4119|4128|4124|4128|4125|4121|4118|0
1671558600000|2022-12-20 17:50:00|4127|4125|4129|4127|4129|4127|4125|4122|200
1671558900000|2022-12-20 17:55:00|4130|4126|4130|4127|4132|4130|4128|4124|0
1671559200000|2022-12-20 18:00:00|4131|4128|4134|4130|4136|4133|4131|4127|0
1671559500000|2022-12-20 18:05:00|4133|4129|4127|4124|4134|4130|4125|4123|0
1671559800000|2022-12-20 18:10:00|4126|4122|4121|4118|4126|4122|4118|4116|100
1671560100000|2022-12-20 18:15:00|4120|4119|4118|4115|4124|4122|4118|4114|101
1671560400000|2022-12-20 18:20:00|4117|4114|4119|4116|4120|4119|4116|4112|100
1671560700000|2022-12-20 18:25:00|4118|4117|4125|4122|4126|4124|4118|4117|100
1671561000000|2022-12-20 18:30:00|4126|4123|4129|4126|4130|4127|4126|4123|200
1671561300000|2022-12-20 18:35:00|4128|4127|4134|4132|4137|4134|4128|4125|200
1671561600000|2022-12-20 18:40:00|4135|4133|4129|4127|4136|4134|4127|4125|200
1671561900000|2022-12-20 18:45:00|4130|4128|4127|4125|4131|4128|4126|4123|0
1671562200000|2022-12-20 18:50:00|4128|4126|4126|4124|4128|4126|4126|4122|200
1671562500000|2022-12-20 18:55:00|4127|4125|4125|4122|4128|4126|4123|4120|0
1671562800000|2022-12-20 19:00:00|4124|4123|4127|4125|4128|4126|4122|4119|0
1671563100000|2022-12-20 19:05:00|4128|4124|4127|4126|4130|4128|4126|4121|100
1671563400000|2022-12-20 19:10:00|4128|4127|4134|4130|4134|4132|4127|4127|0
1671563700000|2022-12-20 19:15:00|4133|4129|4127|4125|4133|4130|4127|4123|0
1671564000000|2022-12-20 19:20:00|4128|4124|4123|4122|4128|4126|4123|4121|100
1671564300000|2022-12-20 19:25:00|4124|4120|4125|4122|4126|4124|4122|4120|0
1671564600000|2022-12-20 19:30:00|4124|4123|4127|4125|4127|4126|4121|4120|400
1671564900000|2022-12-20 19:35:00|4126|4124|4124|4120|4127|4125|4122|4119|200
1671565200000|2022-12-20 19:40:00|4123|4122|4121|4118|4124|4122|4118|4115|0
1671565500000|2022-12-20 19:45:00|4122|4119|4119|4116|4124|4122|4118|4115|0
1671565800000|2022-12-20 19:50:00|4118|4115|4122|4119|4122|4120|4115|4112|0
1671566100000|2022-12-20 19:55:00|4121|4118|4118|4116|4121|4119|4117|4115|200
1671566400000|2022-12-20 20:00:00|4117|4117|4117|4114|4118|4117|4114|4111|200
1671566700000|2022-12-20 20:05:00|4116|4115|4117|4115|4119|4117|4115|4112|100
1671567000000|2022-12-20 20:10:00|4118|4114|4119|4116|4120|4118|4117|4113|200
1671567300000|2022-12-20 20:15:00|4120|4117|4117|4115|4121|4118|4116|4114|849
1671567600000|2022-12-20 20:20:00|4116|4114|4115|4113|4118|4117|4114|4113|800
1671567900000|2022-12-20 20:25:00|4116|4114|4123|4120|4125|4123|4115|4113|900
1671568200000|2022-12-20 20:30:00|4122|4119|4121|4119|4126|4123|4120|4118|400
1671568500000|2022-12-20 20:35:00|4122|4120|4125|4123|4126|4124|4120|4119|0
1671568800000|2022-12-20 20:40:00|4124|4122|4121|4119|4125|4123|4119|4118|950
1671569100000|2022-12-20 20:45:00|4120|4118|4122|4121|4124|4122|4119|4117|400
1671569400000|2022-12-20 20:50:00|4121|4120|4120|4119|4125|4123|4118|4116|1000
1671569700000|2022-12-20 20:55:00|4122|4118|4111|4106|4122|4119|4110|4106|4391
1671633000000|2022-12-21 14:30:00|4187|4086|4127|4120|4187|4135|4120|4086|6161
1671633300000|2022-12-21 14:35:00|4128|4119|4131|4128|4138|4134|4122|4115|300
1671633600000|2022-12-21 14:40:00|4130|4129|4145|4143|4149|4145|4122|4118|600
1671633900000|2022-12-21 14:45:00|4147|4144|4157|4154|4161|4156|4141|4136|100
1671634200000|2022-12-21 14:50:00|4158|4153|4155|4151|4160|4156|4148|4144|500
1671634500000|2022-12-21 14:55:00|4154|4149|4147|4143|4154|4152|4142|4137|150
1671634800000|2022-12-21 15:00:00|4148|4144|4154|4150|4163|4159|4145|4137|0
1671635100000|2022-12-21 15:05:00|4153|4149|4170|4168|4172|4168|4151|4146|0
1671635400000|2022-12-21 15:10:00|4172|4167|4169|4166|4173|4169|4165|4161|572
1671635700000|2022-12-21 15:15:00|4168|4167|4171|4170|4176|4173|4168|4165|0
1671636000000|2022-12-21 15:20:00|4172|4171|4160|4157|4175|4172|4159|4155|100
1671636300000|2022-12-21 15:25:00|4161|4156|4161|4158|4162|4159|4156|4152|100
1671636600000|2022-12-21 15:30:00|4162|4157|4170|4168|4173|4168|4157|4154|300
1671636900000|2022-12-21 15:35:00|4171|4167|4178|4175|4178|4175|4170|4167|296
1671637200000|2022-12-21 15:40:00|4179|4176|4179|4175|4184|4180|4175|4173|0
1671637500000|2022-12-21 15:45:00|4178|4176|4177|4174|4180|4177|4172|4170|600
1671637800000|2022-12-21 15:50:00|4179|4175|4170|4168|4179|4176|4169|4167|300
1671638100000|2022-12-21 15:55:00|4169|4167|4175|4172|4176|4173|4169|4167|200
1671638400000|2022-12-21 16:00:00|4176|4173|4178|4175|4178|4175|4176|4172|0
1671638700000|2022-12-21 16:05:00|4179|4176|4176|4174|4179|4176|4173|4170|100
1671639000000|2022-12-21 16:10:00|4177|4175|4175|4173|4179|4176|4174|4172|450
1671639300000|2022-12-21 16:15:00|4177|4174|4174|4171|4178|4175|4172|4169|0
1671639600000|2022-12-21 16:20:00|4173|4170|4175|4173|4177|4175|4170|4167|100
1671639900000|2022-12-21 16:25:00|4176|4174|4179|4176|4181|4178|4174|4171|0
1671640200000|2022-12-21 16:30:00|4180|4177|4186|4182|4186|4183|4178|4176|0
1671640500000|2022-12-21 16:35:00|4185|4181|4181|4178|4186|4183|4181|4177|200
1671640800000|2022-12-21 16:40:00|4180|4177|4183|4180|4183|4180|4176|4172|100
1671641100000|2022-12-21 16:45:00|4182|4179|4170|4167|4184|4182|4170|4167|200
1671641400000|2022-12-21 16:50:00|4171|4168|4176|4172|4177|4174|4168|4165|0
1671641700000|2022-12-21 16:55:00|4175|4173|4178|4175|4180|4177|4174|4171|0
1671642000000|2022-12-21 17:00:00|4177|4176|4174|4171|4177|4176|4173|4170|0
1671642300000|2022-12-21 17:05:00|4173|4172|4174|4171|4178|4176|4173|4170|100
1671642600000|2022-12-21 17:10:00|4173|4172|4171|4169|4174|4173|4169|4166|0
1671642900000|2022-12-21 17:15:00|4170|4168|4170|4169|4172|4170|4167|4165|0
1671643200000|2022-12-21 17:20:00|4171|4170|4179|4176|4179|4177|4170|4168|0
1671643500000|2022-12-21 17:25:00|4178|4175|4174|4172|4179|4176|4173|4171|300
1671643800000|2022-12-21 17:30:00|4175|4173|4178|4176|4180|4179|4175|4173|0
1671644100000|2022-12-21 17:35:00|4177|4175|4180|4178|4181|4179|4176|4173|100
1671644400000|2022-12-21 17:40:00|4179|4177|4179|4178|4182|4180|4176|4174|200
1671644700000|2022-12-21 17:45:00|4180|4179|4181|4180|4183|4181|4175|4173|0
1671645000000|2022-12-21 17:50:00|4180|4179|4181|4180|4184|4182|4178|4177|0
1671645300000|2022-12-21 17:55:00|4180|4179|4184|4182|4184|4183|4180|4178|0
1671645600000|2022-12-21 18:00:00|4185|4181|4189|4187|4190|4188|4182|4180|0
1671645900000|2022-12-21 18:05:00|4190|4188|4187|4185|4190|4188|4184|4182|100
1671646200000|2022-12-21 18:10:00|4186|4186|4188|4186|4190|4187|4186|4182|500
1671646500000|2022-12-21 18:15:00|4187|4185|4184|4181|4187|4186|4182|4179|100
1671646800000|2022-12-21 18:20:00|4183|4182|4176|4175|4186|4183|4176|4174|300
1671647100000|2022-12-21 18:25:00|4177|4176|4179|4177|4182|4180|4175|4174|0
1671647400000|2022-12-21 18:30:00|4180|4176|4182|4180|4183|4181|4179|4176|0
1671647700000|2022-12-21 18:35:00|4181|4179|4186|4184|4187|4185|4181|4179|0
1671648000000|2022-12-21 18:40:00|4185|4185|4188|4186|4188|4186|4181|4180|400
1671648300000|2022-12-21 18:45:00|4187|4187|4188|4186|4191|4189|4187|4186|152
1671648600000|2022-12-21 18:50:00|4189|4187|4192|4190|4192|4191|4187|4186|100
1671648900000|2022-12-21 18:55:00|4193|4191|4195|4193|4195|4193|4191|4189|0
1671649200000|2022-12-21 19:00:00|4196|4194|4203|4200|4205|4203|4195|4193|200
1671649500000|2022-12-21 19:05:00|4202|4201|4206|4204|4208|4206|4202|4200|0
1671649800000|2022-12-21 19:10:00|4207|4205|4208|4207|4210|4209|4205|4203|700
1671650100000|2022-12-21 19:15:00|4209|4208|4205|4202|4212|4210|4205|4202|100
1671650400000|2022-12-21 19:20:00|4206|4203|4203|4201|4206|4204|4202|4199|100
1671650700000|2022-12-21 19:25:00|4204|4200|4200|4199|4205|4203|4199|4197|0
1671651000000|2022-12-21 19:30:00|4199|4198|4205|4203|4205|4203|4197|4196|0
1671651300000|2022-12-21 19:35:00|4204|4202|4200|4198|4205|4203|4195|4194|600
1671651600000|2022-12-21 19:40:00|4201|4199|4197|4195|4201|4199|4196|4194|0
1671651900000|2022-12-21 19:45:00|4196|4194|4196|4194|4199|4197|4194|4192|0
1671652200000|2022-12-21 19:50:00|4195|4193|4189|4186|4195|4193|4186|4184|624
1671652500000|2022-12-21 19:55:00|4190|4187|4190|4188|4192|4189|4187|4184|300
1671652800000|2022-12-21 20:00:00|4191|4189|4192|4190|4194|4191|4189|4186|0
1671653100000|2022-12-21 20:05:00|4191|4189|4182|4180|4192|4190|4181|4178|0
1671653400000|2022-12-21 20:10:00|4181|4179|4183|4181|4185|4183|4179|4177|100
1671653700000|2022-12-21 20:15:00|4184|4182|4181|4179|4184|4182|4179|4176|0
1671654000000|2022-12-21 20:20:00|4182|4178|4180|4178|4183|4181|4178|4176|700
1671654300000|2022-12-21 20:25:00|4179|4177|4177|4175|4183|4181|4177|4174|300
1671654600000|2022-12-21 20:30:00|4178|4176|4183|4181|4183|4182|4177|4175|800
1671654900000|2022-12-21 20:35:00|4184|4182|4184|4183|4186|4184|4181|4178|0
1671655200000|2022-12-21 20:40:00|4185|4182|4180|4178|4185|4183|4178|4176|400
1671655500000|2022-12-21 20:45:00|4179|4177|4181|4179|4183|4181|4178|4176|200
1671655800000|2022-12-21 20:50:00|4180|4178|4183|4181|4184|4181|4177|4174|800
1671656100000|2022-12-21 20:55:00|4184|4182|4183|4180|4185|4182|4180|4176|0
1671719400000|2022-12-22 14:30:00|4194|4126|4108|4104|4194|4131|4106|4100|8174
1671719700000|2022-12-22 14:35:00|4106|4103|4101|4097|4112|4109|4099|4093|400
1671720000000|2022-12-22 14:40:00|4100|4096|4092|4089|4100|4096|4087|4082|200
1671720300000|2022-12-22 14:45:00|4091|4088|4091|4088|4097|4093|4086|4080|0
1671720600000|2022-12-22 14:50:00|4090|4087|4088|4084|4097|4093|4087|4081|0
1671720900000|2022-12-22 14:55:00|4087|4085|4093|4089|4095|4092|4087|4083|0
1671721200000|2022-12-22 15:00:00|4092|4088|4074|4071|4093|4088|4073|4068|536
1671721500000|2022-12-22 15:05:00|4075|4070|4076|4072|4080|4076|4071|4067|200
1671721800000|2022-12-22 15:10:00|4075|4070|4067|4064|4075|4072|4064|4059|200
1671722100000|2022-12-22 15:15:00|4066|4063|4078|4074|4079|4075|4065|4060|433
1671722400000|2022-12-22 15:20:00|4077|4075|4063|4058|4077|4075|4063|4058|0
1671722700000|2022-12-22 15:25:00|4062|4059|4061|4058|4066|4063|4061|4056|500
1671723000000|2022-12-22 15:30:00|4060|4057|4050|4047|4060|4057|4048|4044|0
1671723300000|2022-12-22 15:35:00|4051|4048|4048|4044|4051|4048|4045|4042|0
1671723600000|2022-12-22 15:40:00|4047|4045|4046|4042|4053|4050|4045|4041|0
1671723900000|2022-12-22 15:45:00|4045|4043|4053|4050|4055|4051|4041|4037|0
1671724200000|2022-12-22 15:50:00|4054|4049|4050|4047|4054|4050|4049|4045|0
1671724500000|2022-12-22 15:55:00|4051|4046|4041|4038|4051|4047|4038|4034|0
1671724800000|2022-12-22 16:00:00|4042|4037|4044|4041|4045|4042|4038|4034|0
1671725100000|2022-12-22 16:05:00|4043|4040|4037|4035|4047|4044|4037|4034|100
1671725400000|2022-12-22 16:10:00|4036|4036|4032|4029|4040|4036|4029|4027|100
1671725700000|2022-12-22 16:15:00|4031|4030|4033|4030|4040|4037|4031|4029|0
1671726000000|2022-12-22 16:20:00|4032|4029|4035|4033|4039|4037|4032|4028|0
1671726300000|2022-12-22 16:25:00|4036|4034|4036|4032|4038|4035|4034|4030|0
1671726600000|2022-12-22 16:30:00|4035|4033|4031|4028|4037|4034|4030|4026|100
1671726900000|2022-12-22 16:35:00|4032|4027|4021|4017|4032|4029|4020|4016|200
1671727200000|2022-12-22 16:40:00|4020|4015|4021|4018|4022|4020|4016|4012|1100
1671727500000|2022-12-22 16:45:00|4020|4017|4021|4017|4022|4019|4014|4011|200
1671727800000|2022-12-22 16:50:00|4020|4016|4016|4013|4021|4017|4014|4010|101
1671728100000|2022-12-22 16:55:00|4015|4012|4011|4007|4016|4013|4008|4005|500
1671728400000|2022-12-22 17:00:00|4010|4008|4007|4004|4012|4009|4006|4003|0
1671728700000|2022-12-22 17:05:00|4006|4003|4006|4004|4008|4006|4004|4001|100
1671729000000|2022-12-22 17:10:00|4005|4003|4000|3997|4008|4005|3999|3996|905
1671729300000|2022-12-22 17:15:00|3999|3996|4000|3998|4002|4000|3996|3994|100
1671729600000|2022-12-22 17:20:00|4001|3997|3994|3991|4002|4000|3994|3990|0
1671729900000|2022-12-22 17:25:00|3993|3992|3985|3983|3993|3992|3983|3979|0
1671730200000|2022-12-22 17:30:00|3984|3982|3980|3977|3987|3984|3980|3975|100
1671730500000|2022-12-22 17:35:00|3981|3978|3975|3973|3981|3978|3970|3968|0
1671730800000|2022-12-22 17:40:00|3976|3972|3981|3979|3982|3979|3974|3970|0
1671731100000|2022-12-22 17:45:00|3982|3980|3983|3980|3984|3981|3981|3976|200
1671731400000|2022-12-22 17:50:00|3984|3981|3990|3986|3990|3987|3982|3980|0
1671731700000|2022-12-22 17:55:00|3989|3987|3985|3982|3990|3988|3983|3980|0
1671732000000|2022-12-22 18:00:00|3984|3981|3970|3968|3984|3981|3970|3967|252
1671732300000|2022-12-22 18:05:00|3971|3969|3973|3971|3975|3973|3969|3965|0
1671732600000|2022-12-22 18:10:00|3974|3972|3975|3973|3978|3975|3973|3970|0
1671732900000|2022-12-22 18:15:00|3974|3972|3972|3970|3976|3973|3970|3968|200
1671733200000|2022-12-22 18:20:00|3971|3969|3968|3966|3972|3969|3967|3964|500
1671733500000|2022-12-22 18:25:00|3967|3967|3970|3968|3974|3971|3967|3965|100
1671733800000|2022-12-22 18:30:00|3971|3967|3968|3966|3971|3968|3965|3962|2749
1671734100000|2022-12-22 18:35:00|3967|3965|3977|3974|3977|3974|3966|3965|4770
1671734400000|2022-12-22 18:40:00|3976|3973|3983|3981|3983|3981|3975|3972|0
1671734700000|2022-12-22 18:45:00|3982|3980|3980|3978|3985|3982|3978|3976|200
1671735000000|2022-12-22 18:50:00|3981|3977|3980|3977|3982|3979|3978|3975|300
1671735300000|2022-12-22 18:55:00|3981|3978|3979|3976|3983|3980|3977|3973|0
1671735600000|2022-12-22 19:00:00|3980|3977|3983|3980|3986|3983|3980|3976|0
1671735900000|2022-12-22 19:05:00|3982|3979|3986|3983|3989|3986|3982|3979|100
1671736200000|2022-12-22 19:10:00|3985|3982|4001|3998|4002|4000|3985|3982|300
1671736500000|2022-12-22 19:15:00|4000|3997|3993|3991|4000|3997|3993|3991|100
1671736800000|2022-12-22 19:20:00|3994|3992|3995|3993|3996|3994|3987|3984|200
1671737100000|2022-12-22 19:25:00|3996|3994|4002|4000|4003|4000|3993|3990|0
1671737400000|2022-12-22 19:30:00|4001|3999|3999|3996|4004|4002|3998|3995|763
1671737700000|2022-12-22 19:35:00|3998|3997|3993|3990|4001|3998|3991|3988|300
1671738000000|2022-12-22 19:40:00|3994|3991|3995|3992|3996|3994|3990|3987|200
1671738300000|2022-12-22 19:45:00|3994|3993|3998|3996|4000|3996|3994|3992|0
1671738600000|2022-12-22 19:50:00|3999|3995|4006|4003|4007|4004|3996|3992|0
1671738900000|2022-12-22 19:55:00|4005|4002|4011|4008|4012|4010|4005|4002|800
1671739200000|2022-12-22 20:00:00|4012|4009|4011|4009|4014|4012|4009|4005|200
1671739500000|2022-12-22 20:05:00|4010|4008|4021|4019|4023|4020|4009|4006|200
1671739800000|2022-12-22 20:10:00|4020|4018|4018|4015|4022|4019|4014|4013|100
1671740100000|2022-12-22 20:15:00|4017|4014|4031|4028|4031|4029|4017|4014|332
1671740400000|2022-12-22 20:20:00|4032|4029|4037|4034|4042|4039|4029|4028|600
1671740700000|2022-12-22 20:25:00|4038|4036|4040|4037|4041|4039|4034|4029|1039
1671741000000|2022-12-22 20:30:00|4041|4038|4033|4030|4041|4039|4033|4030|400
1671741300000|2022-12-22 20:35:00|4034|4031|4028|4025|4035|4032|4022|4020|200
1671741600000|2022-12-22 20:40:00|4027|4024|4027|4023|4030|4026|4021|4019|500
1671741900000|2022-12-22 20:45:00|4026|4024|4031|4028|4032|4030|4023|4021|100
1671742200000|2022-12-22 20:50:00|4032|4029|4040|4038|4044|4041|4032|4028|400
1671742500000|2022-12-22 20:55:00|4039|4036|4043|4040|4044|4040|4034|4031|1060
1671805800000|2022-12-23 14:30:00|4088|3992|4022|4018|4088|4037|4020|3992|3834
1671806100000|2022-12-23 14:35:00|4021|4017|3993|3989|4025|4020|3991|3986|200
1671806400000|2022-12-23 14:40:00|3994|3990|4006|4002|4016|4011|3992|3989|323
1671806700000|2022-12-23 14:45:00|4005|4003|4000|3996|4005|4003|3988|3983|664
1671807000000|2022-12-23 14:50:00|4001|3997|3990|3987|4005|4001|3990|3987|0
1671807300000|2022-12-23 14:55:00|3991|3986|3988|3984|3991|3986|3983|3979|400
1671807600000|2022-12-23 15:00:00|3992|3986|3995|3991|4013|4009|3987|3983|600
1671807900000|2022-12-23 15:05:00|3994|3990|4006|4003|4009|4005|3987|3984|500
1671808200000|2022-12-23 15:10:00|4005|4002|4007|4003|4017|4014|4005|4001|0
1671808500000|2022-12-23 15:15:00|4006|4004|4031|4027|4031|4028|4001|3997|2500
1671808800000|2022-12-23 15:20:00|4030|4026|4032|4027|4033|4029|4024|4020|500
1671809100000|2022-12-23 15:25:00|4031|4028|4032|4028|4039|4035|4026|4022|0
1671809400000|2022-12-23 15:30:00|4033|4029|4044|4042|4045|4042|4032|4028|100
1671809700000|2022-12-23 15:35:00|4046|4041|4060|4056|4060|4056|4043|4038|830
1671810000000|2022-12-23 15:40:00|4059|4057|4043|4040|4059|4057|4043|4040|664
1671810300000|2022-12-23 15:45:00|4042|4039|4036|4032|4045|4041|4031|4027|100
1671810600000|2022-12-23 15:50:00|4035|4031|4023|4019|4036|4032|4020|4017|500
1671810900000|2022-12-23 15:55:00|4022|4020|4016|4012|4028|4024|4015|4011|0
1671811200000|2022-12-23 16:00:00|4015|4011|4007|4003|4016|4013|4003|3999|200
1671811500000|2022-12-23 16:05:00|4008|4004|4009|4006|4010|4007|4004|4001|100
1671811800000|2022-12-23 16:10:00|4010|4005|4018|4015|4021|4019|4009|4005|300
1671812100000|2022-12-23 16:15:00|4017|4014|4018|4015|4022|4019|4013|4009|2300
1671812400000|2022-12-23 16:20:00|4019|4016|4023|4020|4026|4023|4017|4014|0
1671812700000|2022-12-23 16:25:00|4022|4019|4019|4016|4027|4024|4017|4014|200
1671813000000|2022-12-23 16:30:00|4020|4017|4018|4015|4024|4021|4016|4014|100
1671813300000|2022-12-23 16:35:00|4019|4016|4023|4021|4025|4022|4019|4015|0
1671813600000|2022-12-23 16:40:00|4024|4020|4023|4019|4031|4027|4020|4018|300
1671813900000|2022-12-23 16:45:00|4022|4018|4023|4020|4024|4021|4018|4015|0
1671814200000|2022-12-23 16:50:00|4022|4019|4018|4015|4026|4023|4017|4013|0
1671814500000|2022-12-23 16:55:00|4019|4014|4024|4021|4024|4022|4017|4013|100
1671814800000|2022-12-23 17:00:00|4023|4020|4028|4025|4032|4029|4023|4019|100
1671815100000|2022-12-23 17:05:00|4030|4026|4026|4023|4030|4027|4024|4020|0
1671815400000|2022-12-23 17:10:00|4025|4024|4027|4025|4030|4028|4024|4021|100
1671815700000|2022-12-23 17:15:00|4028|4026|4031|4028|4032|4029|4025|4022|0
1671816000000|2022-12-23 17:20:00|4030|4027|4041|4039|4042|4040|4029|4026|660
1671816300000|2022-12-23 17:25:00|4040|4038|4038|4036|4043|4040|4038|4035|100
1671816600000|2022-12-23 17:30:00|4039|4037|4043|4040|4043|4041|4039|4036|0
1671816900000|2022-12-23 17:35:00|4042|4041|4042|4039|4047|4045|4042|4039|100
1671817200000|2022-12-23 17:40:00|4043|4040|4035|4032|4044|4042|4031|4028|0
1671817500000|2022-12-23 17:45:00|4036|4033|4030|4027|4039|4036|4029|4026|100
1671817800000|2022-12-23 17:50:00|4029|4028|4025|4021|4031|4028|4024|4021|0
1671818100000|2022-12-23 17:55:00|4024|4022|4028|4026|4030|4027|4024|4022|0
1671818400000|2022-12-23 18:00:00|4029|4027|4032|4030|4034|4031|4027|4024|0
1671818700000|2022-12-23 18:05:00|4033|4031|4034|4032|4035|4033|4031|4028|200
1671819000000|2022-12-23 18:10:00|4035|4033|4027|4022|4037|4035|4026|4022|0
1671819300000|2022-12-23 18:15:00|4026|4023|4032|4028|4034|4030|4026|4022|0
1671819600000|2022-12-23 18:20:00|4033|4029|4032|4029|4034|4031|4030|4027|338
1671819900000|2022-12-23 18:25:00|4031|4030|4031|4029|4034|4032|4030|4028|0
1671820200000|2022-12-23 18:30:00|4032|4030|4035|4031|4036|4033|4031|4029|0
1671820500000|2022-12-23 18:35:00|4034|4032|4033|4030|4036|4033|4031|4028|100
1671820800000|2022-12-23 18:40:00|4032|4029|4033|4030|4037|4034|4031|4028|0
1671821100000|2022-12-23 18:45:00|4034|4029|4031|4029|4035|4031|4024|4021|0
1671821400000|2022-12-23 18:50:00|4032|4028|4032|4029|4034|4031|4029|4027|0
1671821700000|2022-12-23 18:55:00|4031|4030|4030|4027|4033|4030|4029|4027|100
1671822000000|2022-12-23 19:00:00|4029|4028|4026|4023|4030|4028|4025|4022|100
1671822300000|2022-12-23 19:05:00|4027|4024|4025|4022|4031|4028|4025|4022|500
1671822600000|2022-12-23 19:10:00|4026|4023|4033|4030|4034|4031|4025|4023|0
1671822900000|2022-12-23 19:15:00|4034|4031|4035|4033|4037|4034|4030|4029|0
1671823200000|2022-12-23 19:20:00|4036|4032|4032|4028|4036|4034|4028|4026|0
1671823500000|2022-12-23 19:25:00|4031|4029|4032|4030|4036|4033|4031|4028|0
1671823800000|2022-12-23 19:30:00|4033|4031|4034|4032|4037|4034|4032|4030|100
1671824100000|2022-12-23 19:35:00|4035|4031|4040|4037|4041|4038|4033|4031|0
1671824400000|2022-12-23 19:40:00|4041|4036|4034|4033|4041|4037|4034|4033|0
1671824700000|2022-12-23 19:45:00|4035|4034|4034|4031|4039|4038|4033|4031|300
1671825000000|2022-12-23 19:50:00|4033|4032|4039|4036|4039|4036|4033|4031|100
1671825300000|2022-12-23 19:55:00|4038|4035|4041|4038|4043|4040|4038|4035|100
1671825600000|2022-12-23 20:00:00|4042|4039|4040|4038|4046|4044|4040|4038|500
1671825900000|2022-12-23 20:05:00|4039|4037|4039|4037|4040|4039|4036|4034|100
1671826200000|2022-12-23 20:10:00|4040|4038|4038|4036|4042|4040|4037|4034|0
1671826500000|2022-12-23 20:15:00|4039|4037|4038|4037|4043|4041|4038|4036|200
1671826800000|2022-12-23 20:20:00|4039|4038|4033|4031|4040|4038|4031|4030|842
1671827100000|2022-12-23 20:25:00|4034|4032|4036|4032|4037|4034|4033|4030|100
1671827400000|2022-12-23 20:30:00|4037|4033|4034|4032|4039|4036|4033|4031|250
1671827700000|2022-12-23 20:35:00|4033|4031|4033|4031|4035|4032|4030|4028|0
1671828000000|2022-12-23 20:40:00|4034|4032|4038|4035|4038|4035|4033|4031|0
1671828300000|2022-12-23 20:45:00|4037|4034|4038|4035|4039|4036|4034|4032|300
1671828600000|2022-12-23 20:50:00|4037|4034|4041|4038|4043|4040|4031|4028|100
1671828900000|2022-12-23 20:55:00|4042|4039|4043|4039|4044|4042|4039|4037|1162
1672151400000|2022-12-27 14:30:00|4029|4015|3998|3993|4029|4018|3993|3985|1517
1672151700000|2022-12-27 14:35:00|3997|3994|3985|3982|3998|3994|3978|3972|720
1672152000000|2022-12-27 14:40:00|3984|3981|3979|3977|3988|3985|3975|3970|460
1672152300000|2022-12-27 14:45:00|3978|3976|3970|3968|3978|3976|3961|3958|300
1672152600000|2022-12-27 14:50:00|3973|3969|3978|3974|3982|3978|3966|3961|352
1672152900000|2022-12-27 14:55:00|3977|3973|3971|3968|3979|3975|3971|3967|0
1672153200000|2022-12-27 15:00:00|3970|3967|3974|3970|3974|3970|3960|3956|0
1672153500000|2022-12-27 15:05:00|3973|3969|3971|3967|3974|3970|3967|3963|0
1672153800000|2022-12-27 15:10:00|3970|3966|3972|3969|3972|3969|3962|3958|0
1672154100000|2022-12-27 15:15:00|3971|3968|3982|3978|3986|3985|3965|3963|300
1672154400000|2022-12-27 15:20:00|3981|3977|3990|3987|3996|3993|3980|3976|200
1672154700000|2022-12-27 15:25:00|3991|3988|3987|3984|3998|3994|3987|3982|300
1672155000000|2022-12-27 15:30:00|3988|3985|3997|3994|3998|3994|3981|3977|422
1672155300000|2022-12-27 15:35:00|3996|3993|4000|3997|4000|3997|3996|3992|0
1672155600000|2022-12-27 15:40:00|3999|3996|4002|3999|4007|4003|3998|3993|0
1672155900000|2022-12-27 15:45:00|4003|4000|4006|4003|4008|4005|4001|3996|100
1672156200000|2022-12-27 15:50:00|4005|4002|3995|3992|4006|4002|3995|3992|0
1672156500000|2022-12-27 15:55:00|3994|3991|3990|3986|3995|3991|3986|3983|0
1672156800000|2022-12-27 16:00:00|3989|3985|3986|3984|3992|3989|3986|3983|100
1672157100000|2022-12-27 16:05:00|3987|3985|3988|3985|3989|3986|3981|3978|0
1672157400000|2022-12-27 16:10:00|3987|3984|3986|3984|3992|3989|3985|3982|0
1672157700000|2022-12-27 16:15:00|3987|3983|3985|3982|3989|3986|3983|3980|0
1672158000000|2022-12-27 16:20:00|3986|3981|3997|3995|3997|3995|3985|3981|100
1672158300000|2022-12-27 16:25:00|3996|3994|3995|3993|3998|3995|3990|3988|100
1672158600000|2022-12-27 16:30:00|3996|3994|3994|3990|4000|3998|3991|3989|0
1672158900000|2022-12-27 16:35:00|3993|3989|3995|3994|3997|3995|3992|3989|300
1672159200000|2022-12-27 16:40:00|3996|3993|3998|3995|3999|3997|3992|3989|100
1672159500000|2022-12-27 16:45:00|3997|3994|3994|3992|3999|3997|3994|3991|0
1672159800000|2022-12-27 16:50:00|3995|3991|3988|3986|3995|3992|3987|3985|200
1672160100000|2022-12-27 16:55:00|3989|3985|3987|3985|3993|3990|3987|3984|100
1672160400000|2022-12-27 17:00:00|3988|3986|3990|3987|3991|3989|3987|3983|100
1672160700000|2022-12-27 17:05:00|3991|3988|3988|3986|3991|3989|3988|3985|100
1672161000000|2022-12-27 17:10:00|3989|3987|3993|3992|3999|3995|3989|3987|0
1672161300000|2022-12-27 17:15:00|3992|3991|3989|3987|3992|3991|3985|3983|700
1672161600000|2022-12-27 17:20:00|3988|3986|3986|3983|3991|3988|3983|3980|700
1672161900000|2022-12-27 17:25:00|3987|3984|3982|3981|3987|3985|3982|3981|0
1672162200000|2022-12-27 17:30:00|3984|3982|3990|3988|3991|3989|3982|3980|400
1672162500000|2022-12-27 17:35:00|3989|3989|3988|3985|3992|3989|3987|3984|0
1672162800000|2022-12-27 17:40:00|3987|3986|3978|3976|3987|3986|3977|3974|300
1672163100000|2022-12-27 17:45:00|3977|3975|3973|3969|3977|3975|3970|3968|300
1672163400000|2022-12-27 17:50:00|3972|3968|3974|3972|3977|3975|3972|3968|130
1672163700000|2022-12-27 17:55:00|3973|3973|3977|3975|3980|3977|3973|3972|358
1672164000000|2022-12-27 18:00:00|3976|3974|3978|3976|3982|3979|3976|3973|100
1672164300000|2022-12-27 18:05:00|3977|3975|3978|3976|3983|3980|3975|3972|127
1672164600000|2022-12-27 18:10:00|3979|3975|3976|3974|3979|3977|3975|3973|100
1672164900000|2022-12-27 18:15:00|3977|3975|3971|3970|3978|3976|3971|3969|300
1672165200000|2022-12-27 18:20:00|3970|3969|3972|3970|3973|3971|3968|3967|100
1672165500000|2022-12-27 18:25:00|3971|3969|3970|3967|3973|3971|3970|3967|0
1672165800000|2022-12-27 18:30:00|3969|3966|3968|3966|3969|3966|3965|3964|100
1672166100000|2022-12-27 18:35:00|3969|3967|3967|3966|3970|3968|3967|3966|0
1672166400000|2022-12-27 18:40:00|3968|3965|3965|3964|3968|3966|3964|3963|200
1672166700000|2022-12-27 18:45:00|3964|3963|3965|3964|3967|3966|3960|3959|400
1672167000000|2022-12-27 18:50:00|3966|3965|3962|3961|3967|3965|3959|3957|439
1672167300000|2022-12-27 18:55:00|3961|3960|3961|3959|3963|3961|3958|3955|700
1672167600000|2022-12-27 19:00:00|3962|3958|3966|3963|3967|3965|3962|3958|0
1672167900000|2022-12-27 19:05:00|3965|3964|3964|3961|3966|3964|3962|3960|100
1672168200000|2022-12-27 19:10:00|3965|3962|3963|3960|3966|3964|3958|3957|100
1672168500000|2022-12-27 19:15:00|3962|3959|3960|3958|3962|3960|3959|3957|0
1672168800000|2022-12-27 19:20:00|3961|3957|3961|3959|3964|3961|3958|3956|300
1672169100000|2022-12-27 19:25:00|3962|3960|3956|3953|3964|3962|3954|3952|300
1672169400000|2022-12-27 19:30:00|3957|3954|3959|3957|3960|3958|3956|3953|100
1672169700000|2022-12-27 19:35:00|3960|3958|3952|3951|3960|3958|3952|3950|742
1672170000000|2022-12-27 19:40:00|3953|3950|3953|3950|3953|3952|3949|3948|500
1672170300000|2022-12-27 19:45:00|3952|3949|3960|3958|3961|3959|3952|3949|0
1672170600000|2022-12-27 19:50:00|3961|3959|3959|3957|3963|3960|3959|3957|200
1672170900000|2022-12-27 19:55:00|3958|3956|3959|3956|3961|3957|3955|3953|1507
1672171200000|2022-12-27 20:00:00|3960|3957|3958|3954|3963|3960|3957|3953|100
1672171500000|2022-12-27 20:05:00|3957|3955|3961|3958|3962|3959|3956|3953|0
1672171800000|2022-12-27 20:10:00|3960|3957|3962|3959|3963|3960|3959|3955|0
1672172100000|2022-12-27 20:15:00|3963|3958|3958|3957|3965|3962|3958|3957|300
1672172400000|2022-12-27 20:20:00|3957|3956|3961|3958|3962|3959|3957|3956|100
1672172700000|2022-12-27 20:25:00|3960|3957|3962|3959|3963|3961|3959|3956|100
1672173000000|2022-12-27 20:30:00|3963|3960|3960|3957|3965|3962|3958|3955|200
1672173300000|2022-12-27 20:35:00|3961|3958|3965|3962|3965|3963|3960|3957|100
1672173600000|2022-12-27 20:40:00|3964|3961|3958|3955|3964|3961|3958|3955|100
1672173900000|2022-12-27 20:45:00|3957|3954|3953|3950|3958|3955|3950|3948|350
1672174200000|2022-12-27 20:50:00|3954|3951|3952|3949|3954|3951|3948|3944|200
1672174500000|2022-12-27 20:55:00|3951|3950|3950|3946|3952|3950|3946|3944|100
1672237800000|2022-12-28 14:30:00|3999|3901|3988|3984|3999|3984|3933|3901|7638
1672238100000|2022-12-28 14:35:00|3990|3985|3988|3985|3999|3996|3979|3974|570
1672238400000|2022-12-28 14:40:00|3992|3986|3987|3983|4000|3996|3986|3981|1200
1672238700000|2022-12-28 14:45:00|3986|3984|3994|3992|3995|3993|3983|3978|544
1672239000000|2022-12-28 14:50:00|3995|3991|3983|3981|3995|3992|3975|3973|600
1672239300000|2022-12-28 14:55:00|3982|3980|3988|3984|3993|3990|3982|3980|200
1672239600000|2022-12-28 15:00:00|3987|3983|3992|3989|3999|3998|3986|3981|184
1672239900000|2022-12-28 15:05:00|3991|3990|3985|3982|3995|3993|3983|3980|971
1672240200000|2022-12-28 15:10:00|3984|3981|3981|3978|3989|3985|3978|3975|400
1672240500000|2022-12-28 15:15:00|3980|3977|3988|3986|3988|3986|3978|3974|100
1672240800000|2022-12-28 15:20:00|3989|3987|3986|3982|3991|3988|3986|3981|0
1672241100000|2022-12-28 15:25:00|3985|3981|3968|3966|3986|3982|3966|3962|400
1672241400000|2022-12-28 15:30:00|3967|3965|3964|3960|3971|3968|3962|3958|500
1672241700000|2022-12-28 15:35:00|3963|3961|3958|3955|3965|3962|3955|3952|100
1672242000000|2022-12-28 15:40:00|3957|3954|3961|3958|3963|3961|3957|3954|200
1672242300000|2022-12-28 15:45:00|3960|3957|3963|3959|3965|3962|3958|3956|0
1672242600000|2022-12-28 15:50:00|3962|3960|3956|3953|3963|3960|3955|3951|0
1672242900000|2022-12-28 15:55:00|3955|3954|3946|3943|3957|3955|3946|3943|200
1672243200000|2022-12-28 16:00:00|3945|3942|3952|3949|3952|3949|3942|3939|1000
1672243500000|2022-12-28 16:05:00|3951|3948|3950|3947|3952|3949|3944|3942|200
1672243800000|2022-12-28 16:10:00|3949|3946|3947|3944|3954|3952|3944|3941|0
1672244100000|2022-12-28 16:15:00|3948|3945|3951|3948|3951|3948|3942|3941|0
1672244400000|2022-12-28 16:20:00|3949|3947|3955|3953|3957|3954|3949|3946|0
1672244700000|2022-12-28 16:25:00|3956|3952|3959|3957|3961|3958|3955|3952|1100
1672245000000|2022-12-28 16:30:00|3960|3956|3954|3952|3961|3958|3953|3949|0
1672245300000|2022-12-28 16:35:00|3955|3953|3952|3949|3955|3953|3951|3946|200
1672245600000|2022-12-28 16:40:00|3953|3950|3958|3955|3958|3955|3951|3949|100
1672245900000|2022-12-28 16:45:00|3957|3954|3948|3946|3958|3955|3948|3946|800
1672246200000|2022-12-28 16:50:00|3949|3947|3951|3948|3953|3950|3947|3945|400
1672246500000|2022-12-28 16:55:00|3952|3949|3950|3948|3952|3950|3947|3945|400
1672246800000|2022-12-28 17:00:00|3949|3947|3942|3940|3953|3952|3941|3938|2000
1672247100000|2022-12-28 17:05:00|3941|3939|3946|3944|3946|3944|3940|3936|100
1672247400000|2022-12-28 17:10:00|3945|3943|3939|3935|3946|3944|3938|3935|200
1672247700000|2022-12-28 17:15:00|3938|3936|3938|3935|3940|3938|3936|3934|300
1672248000000|2022-12-28 17:20:00|3937|3934|3941|3938|3941|3939|3937|3934|0
1672248300000|2022-12-28 17:25:00|3942|3939|3945|3942|3946|3943|3941|3937|100
1672248600000|2022-12-28 17:30:00|3944|3943|3953|3950|3953|3951|3944|3943|1017
1672248900000|2022-12-28 17:35:00|3954|3949|3954|3952|3955|3953|3952|3948|200
1672249200000|2022-12-28 17:40:00|3955|3951|3958|3954|3960|3958|3952|3950|100
1672249500000|2022-12-28 17:45:00|3959|3955|3969|3966|3969|3966|3958|3955|0
1672249800000|2022-12-28 17:50:00|3968|3965|3973|3970|3973|3970|3967|3964|0
1672250100000|2022-12-28 17:55:00|3972|3971|3978|3975|3980|3978|3970|3967|100
1672250400000|2022-12-28 18:00:00|3979|3977|3984|3980|3984|3982|3977|3975|200
1672250700000|2022-12-28 18:05:00|3983|3981|3981|3977|3984|3982|3979|3977|0
1672251000000|2022-12-28 18:10:00|3982|3978|3979|3976|3985|3983|3979|3975|0
1672251300000|2022-12-28 18:15:00|3980|3977|3976|3974|3980|3977|3974|3971|0
1672251600000|2022-12-28 18:20:00|3977|3973|3971|3968|3978|3976|3971|3967|0
1672251900000|2022-12-28 18:25:00|3972|3969|3970|3968|3972|3969|3968|3965|0
1672252200000|2022-12-28 18:30:00|3969|3967|3964|3961|3970|3968|3964|3961|100
1672252500000|2022-12-28 18:35:00|3965|3962|3959|3956|3966|3964|3958|3956|0
1672252800000|2022-12-28 18:40:00|3960|3957|3963|3961|3967|3965|3959|3957|0
1672253100000|2022-12-28 18:45:00|3964|3960|3962|3960|3968|3965|3961|3958|0
1672253400000|2022-12-28 18:50:00|3963|3961|3965|3962|3965|3963|3957|3955|0
1672253700000|2022-12-28 18:55:00|3964|3961|3964|3962|3966|3964|3962|3959|100
1672254000000|2022-12-28 19:00:00|3965|3963|3966|3964|3967|3966|3962|3960|550
1672254300000|2022-12-28 19:05:00|3965|3963|3961|3959|3969|3967|3961|3958|500
1672254600000|2022-12-28 19:10:00|3962|3960|3963|3960|3964|3962|3957|3955|200
1672254900000|2022-12-28 19:15:00|3962|3959|3962|3960|3963|3961|3956|3954|300
1672255200000|2022-12-28 19:20:00|3963|3961|3957|3955|3963|3961|3957|3953|300
1672255500000|2022-12-28 19:25:00|3958|3956|3951|3949|3958|3956|3951|3949|200
1672255800000|2022-12-28 19:30:00|3952|3948|3949|3947|3955|3952|3949|3946|200
1672256100000|2022-12-28 19:35:00|3948|3946|3951|3949|3951|3949|3946|3944|200
1672256400000|2022-12-28 19:40:00|3952|3950|3958|3956|3960|3956|3951|3949|300
1672256700000|2022-12-28 19:45:00|3959|3957|3955|3953|3959|3957|3954|3952|2484
1672257000000|2022-12-28 19:50:00|3954|3952|3953|3951|3955|3952|3952|3950|0
1672257300000|2022-12-28 19:55:00|3954|3950|3950|3948|3954|3950|3948|3946|0
1672257600000|2022-12-28 20:00:00|3949|3947|3943|3940|3951|3948|3942|3940|300
1672257900000|2022-12-28 20:05:00|3942|3941|3941|3939|3945|3942|3940|3938|100
1672258200000|2022-12-28 20:10:00|3942|3940|3938|3936|3942|3940|3937|3935|600
1672258500000|2022-12-28 20:15:00|3937|3935|3945|3943|3948|3947|3936|3935|300
1672258800000|2022-12-28 20:20:00|3946|3942|3944|3941|3947|3945|3942|3939|400
1672259100000|2022-12-28 20:25:00|3945|3942|3947|3943|3951|3947|3944|3942|0
1672259400000|2022-12-28 20:30:00|3948|3944|3952|3949|3954|3951|3948|3944|0
1672259700000|2022-12-28 20:35:00|3953|3950|3951|3947|3955|3952|3945|3943|100
1672260000000|2022-12-28 20:40:00|3950|3948|3946|3943|3952|3949|3946|3942|300
1672260300000|2022-12-28 20:45:00|3945|3944|3953|3950|3954|3951|3945|3942|612
1672260600000|2022-12-28 20:50:00|3954|3951|3950|3948|3955|3951|3948|3945|604
1672260900000|2022-12-28 20:55:00|3949|3947|3949|3945|3953|3950|3949|3945|273
1672324200000|2022-12-29 14:30:00|4053|3957|4002|3996|4053|4001|3987|3957|5587
1672324500000|2022-12-29 14:35:00|4003|3993|4027|4023|4033|4027|4000|3992|720
1672324800000|2022-12-29 14:40:00|4030|4024|4039|4035|4049|4045|4029|4021|300
1672325100000|2022-12-29 14:45:00|4040|4036|4050|4048|4050|4049|4040|4036|0
1672325400000|2022-12-29 14:50:00|4054|4049|4049|4046|4058|4054|4043|4040|329
1672325700000|2022-12-29 14:55:00|4048|4045|4044|4041|4051|4048|4043|4039|504
1672326000000|2022-12-29 15:00:00|4045|4042|4041|4037|4050|4047|4038|4034|300
1672326300000|2022-12-29 15:05:00|4040|4038|4057|4054|4061|4057|4039|4036|462
1672326600000|2022-12-29 15:10:00|4058|4055|4068|4065|4069|4065|4057|4053|500
1672326900000|2022-12-29 15:15:00|4069|4066|4075|4072|4076|4073|4068|4064|100
1672327200000|2022-12-29 15:20:00|4077|4073|4066|4064|4077|4073|4063|4060|200
1672327500000|2022-12-29 15:25:00|4068|4063|4061|4058|4068|4065|4061|4056|100
1672327800000|2022-12-29 15:30:00|4063|4059|4068|4065|4068|4065|4060|4057|200
1672328100000|2022-12-29 15:35:00|4069|4064|4076|4072|4076|4073|4069|4064|202
1672328400000|2022-12-29 15:40:00|4075|4073|4075|4072|4078|4074|4072|4069|100
1672328700000|2022-12-29 15:45:00|4074|4071|4073|4070|4076|4073|4072|4069|0
1672329000000|2022-12-29 15:50:00|4074|4071|4077|4074|4079|4076|4074|4070|300
1672329300000|2022-12-29 15:55:00|4076|4073|4083|4079|4085|4082|4075|4072|300
1672329600000|2022-12-29 16:00:00|4085|4080|4079|4077|4085|4080|4076|4072|100
1672329900000|2022-12-29 16:05:00|4080|4078|4081|4079|4085|4082|4079|4076|100
1672330200000|2022-12-29 16:10:00|4082|4078|4077|4074|4083|4081|4076|4073|200
1672330500000|2022-12-29 16:15:00|4078|4073|4081|4076|4082|4078|4077|4073|200
1672330800000|2022-12-29 16:20:00|4080|4075|4074|4072|4081|4076|4074|4071|100
1672331100000|2022-12-29 16:25:00|4076|4073|4080|4078|4083|4079|4076|4072|800
1672331400000|2022-12-29 16:30:00|4082|4079|4091|4088|4092|4088|4081|4078|0
1672331700000|2022-12-29 16:35:00|4090|4086|4089|4084|4091|4088|4087|4082|100
1672332000000|2022-12-29 16:40:00|4090|4085|4087|4082|4091|4086|4086|4082|600
1672332300000|2022-12-29 16:45:00|4086|4081|4090|4086|4091|4087|4086|4081|0
1672332600000|2022-12-29 16:50:00|4089|4087|4096|4092|4096|4094|4089|4086|0
1672332900000|2022-12-29 16:55:00|4095|4093|4094|4089|4096|4093|4093|4088|500
1672333200000|2022-12-29 17:00:00|4093|4090|4092|4087|4096|4091|4090|4086|0
1672333500000|2022-12-29 17:05:00|4091|4086|4089|4085|4091|4087|4087|4083|100
1672333800000|2022-12-29 17:10:00|4088|4086|4080|4077|4091|4088|4080|4077|100
1672334100000|2022-12-29 17:15:00|4079|4076|4086|4083|4087|4084|4078|4074|200
1672334400000|2022-12-29 17:20:00|4085|4081|4082|4079|4085|4083|4081|4078|300
1672334700000|2022-12-29 17:25:00|4081|4080|4080|4076|4082|4080|4079|4076|0
1672335000000|2022-12-29 17:30:00|4079|4077|4076|4073|4079|4077|4074|4071|500
1672335300000|2022-12-29 17:35:00|4075|4074|4074|4072|4076|4074|4074|4071|100
1672335600000|2022-12-29 17:40:00|4077|4073|4077|4074|4079|4076|4075|4071|200
1672335900000|2022-12-29 17:45:00|4076|4073|4077|4075|4078|4075|4074|4071|100
1672336200000|2022-12-29 17:50:00|4079|4076|4085|4082|4085|4082|4079|4076|100
1672336500000|2022-12-29 17:55:00|4084|4081|4081|4078|4085|4082|4080|4076|200
1672336800000|2022-12-29 18:00:00|4080|4076|4076|4073|4083|4081|4076|4072|400
1672337100000|2022-12-29 18:05:00|4075|4074|4074|4071|4076|4074|4073|4069|0
1672337400000|2022-12-29 18:10:00|4073|4072|4077|4074|4079|4075|4073|4071|100
1672337700000|2022-12-29 18:15:00|4076|4073|4084|4080|4086|4081|4076|4073|0
1672338000000|2022-12-29 18:20:00|4083|4079|4084|4080|4085|4081|4081|4077|0
1672338300000|2022-12-29 18:25:00|4083|4079|4083|4079|4085|4082|4081|4078|0
1672338600000|2022-12-29 18:30:00|4082|4078|4081|4077|4083|4079|4079|4075|600
1672338900000|2022-12-29 18:35:00|4080|4076|4080|4078|4081|4078|4078|4074|0
1672339200000|2022-12-29 18:40:00|4082|4077|4083|4080|4085|4081|4081|4077|200
1672339500000|2022-12-29 18:45:00|4084|4081|4079|4076|4084|4081|4079|4075|100
1672339800000|2022-12-29 18:50:00|4078|4075|4081|4077|4082|4078|4076|4073|0
1672340100000|2022-12-29 18:55:00|4080|4076|4079|4077|4080|4077|4079|4075|254
1672340400000|2022-12-29 19:00:00|4081|4076|4084|4081|4086|4081|4080|4076|0
1672340700000|2022-12-29 19:05:00|4086|4082|4082|4080|4086|4082|4082|4078|100
1672341000000|2022-12-29 19:10:00|4084|4081|4080|4077|4085|4082|4080|4077|200
1672341300000|2022-12-29 19:15:00|4082|4076|4082|4078|4083|4079|4079|4075|1000
1672341600000|2022-12-29 19:20:00|4081|4077|4081|4077|4083|4078|4079|4076|100
1672341900000|2022-12-29 19:25:00|4082|4076|4077|4073|4082|4078|4077|4072|100
1672342200000|2022-12-29 19:30:00|4078|4072|4077|4073|4078|4074|4075|4071|0
1672342500000|2022-12-29 19:35:00|4076|4072|4078|4074|4078|4075|4075|4071|100
1672342800000|2022-12-29 19:40:00|4077|4073|4079|4076|4082|4078|4077|4073|100
1672343100000|2022-12-29 19:45:00|4078|4075|4075|4071|4078|4075|4075|4070|0
1672343400000|2022-12-29 19:50:00|4076|4070|4075|4070|4076|4072|4072|4068|0
1672343700000|2022-12-29 19:55:00|4074|4069|4072|4068|4074|4069|4070|4067|0
1672344000000|2022-12-29 20:00:00|4071|4069|4078|4074|4079|4074|4071|4068|242
1672344300000|2022-12-29 20:05:00|4079|4073|4081|4076|4081|4076|4077|4073|0
1672344600000|2022-12-29 20:10:00|4080|4075|4083|4079|4084|4080|4075|4072|0
1672344900000|2022-12-29 20:15:00|4082|4078|4079|4074|4084|4080|4078|4073|322
1672345200000|2022-12-29 20:20:00|4080|4075|4081|4078|4083|4079|4079|4075|100
1672345500000|2022-12-29 20:25:00|4080|4077|4083|4078|4086|4081|4080|4077|706
1672345800000|2022-12-29 20:30:00|4084|4079|4089|4085|4090|4085|4083|4078|200
1672346100000|2022-12-29 20:35:00|4088|4084|4087|4084|4092|4087|4087|4082|0
1672346400000|2022-12-29 20:40:00|4088|4083|4091|4087|4091|4087|4087|4083|0
1672346700000|2022-12-29 20:45:00|4090|4086|4094|4088|4094|4089|4089|4084|318
1672347000000|2022-12-29 20:50:00|4093|4087|4096|4092|4096|4093|4092|4087|100
1672347300000|2022-12-29 20:55:00|4095|4091|4094|4089|4096|4093|4093|4089|1139
1672410600000|2022-12-30 14:30:00|4093|4001|4081|4071|4093|4075|4040|4001|6085
1672410900000|2022-12-30 14:35:00|4080|4068|4070|4067|4084|4075|4070|4063|500
1672411200000|2022-12-30 14:40:00|4071|4065|4068|4063|4074|4065|4056|4043|200
1672411500000|2022-12-30 14:45:00|4067|4064|4042|4037|4072|4064|4037|4030|0
1672411800000|2022-12-30 14:50:00|4041|4036|4050|4046|4055|4049|4041|4035|900
1672412100000|2022-12-30 14:55:00|4051|4047|4066|4062|4068|4062|4047|4044|800
1672412400000|2022-12-30 15:00:00|4067|4061|4065|4061|4070|4065|4059|4055|100
1672412700000|2022-12-30 15:05:00|4064|4060|4056|4051|4065|4062|4052|4048|300
1672413000000|2022-12-30 15:10:00|4055|4052|4058|4054|4060|4056|4054|4050|400
1672413300000|2022-12-30 15:15:00|4059|4055|4072|4068|4073|4069|4057|4053|0
1672413600000|2022-12-30 15:20:00|4073|4069|4074|4070|4076|4072|4070|4066|0
1672413900000|2022-12-30 15:25:00|4075|4069|4070|4066|4075|4071|4066|4063|100
1672414200000|2022-12-30 15:30:00|4069|4067|4065|4062|4070|4067|4060|4057|0
1672414500000|2022-12-30 15:35:00|4066|4061|4068|4065|4071|4066|4064|4059|0
1672414800000|2022-12-30 15:40:00|4069|4066|4074|4071|4077|4072|4065|4061|0
1672415100000|2022-12-30 15:45:00|4075|4072|4086|4082|4087|4083|4075|4071|100
1672415400000|2022-12-30 15:50:00|4085|4081|4080|4076|4086|4082|4080|4076|100
1672415700000|2022-12-30 15:55:00|4079|4077|4075|4072|4082|4078|4075|4070|0
1672416000000|2022-12-30 16:00:00|4074|4071|4077|4072|4078|4073|4074|4070|0
1672416300000|2022-12-30 16:05:00|4078|4071|4083|4078|4084|4079|4077|4071|100
1672416600000|2022-12-30 16:10:00|4084|4076|4071|4067|4084|4077|4071|4066|0
1672416900000|2022-12-30 16:15:00|4072|4068|4069|4064|4073|4068|4067|4061|100
1672417200000|2022-12-30 16:20:00|4068|4063|4067|4063|4068|4064|4065|4060|0
1672417500000|2022-12-30 16:25:00|4066|4061|4066|4063|4069|4065|4064|4059|100
1672417800000|2022-12-30 16:30:00|4065|4062|4071|4067|4074|4070|4063|4060|100
1672418100000|2022-12-30 16:35:00|4070|4066|4069|4066|4073|4069|4069|4065|0
1672418400000|2022-12-30 16:40:00|4068|4064|4063|4060|4070|4065|4063|4059|400
1672418700000|2022-12-30 16:45:00|4066|4061|4068|4064|4069|4065|4065|4059|100
1672419000000|2022-12-30 16:50:00|4067|4063|4067|4063|4068|4064|4066|4062|0
1672419300000|2022-12-30 16:55:00|4068|4064|4072|4068|4073|4070|4065|4062|200
1672419600000|2022-12-30 17:00:00|4073|4069|4070|4066|4073|4070|4069|4066|0
1672419900000|2022-12-30 17:05:00|4069|4064|4068|4065|4069|4065|4066|4063|100
1672420200000|2022-12-30 17:10:00|4071|4066|4071|4067|4073|4069|4068|4065|300
1672420500000|2022-12-30 17:15:00|4072|4068|4072|4068|4074|4070|4070|4067|0
1672420800000|2022-12-30 17:20:00|4073|4069|4074|4070|4074|4071|4071|4068|100
1672421100000|2022-12-30 17:25:00|4073|4069|4071|4068|4073|4069|4069|4065|100
1672421400000|2022-12-30 17:30:00|4073|4069|4073|4069|4074|4070|4071|4067|0
1672421700000|2022-12-30 17:35:00|4072|4070|4073|4069|4076|4074|4072|4069|0
1672422000000|2022-12-30 17:40:00|4072|4070|4073|4070|4074|4072|4072|4068|100
1672422300000|2022-12-30 17:45:00|4075|4071|4075|4071|4076|4073|4074|4070|0
1672422600000|2022-12-30 17:50:00|4076|4072|4069|4066|4076|4073|4069|4066|200
1672422900000|2022-12-30 17:55:00|4068|4065|4074|4070|4074|4070|4067|4064|100
1672423200000|2022-12-30 18:00:00|4075|4071|4068|4064|4075|4071|4067|4064|0
1672423500000|2022-12-30 18:05:00|4067|4063|4065|4063|4068|4065|4065|4062|0
1672423800000|2022-12-30 18:10:00|4064|4061|4064|4061|4064|4063|4064|4061|100
1672424100000|2022-12-30 18:15:00|4063|4060|4058|4054|4063|4060|4057|4054|115
1672424400000|2022-12-30 18:20:00|4057|4053|4050|4047|4057|4053|4048|4045|903
1672424700000|2022-12-30 18:25:00|4049|4046|4054|4050|4054|4051|4045|4042|400
1672425000000|2022-12-30 18:30:00|4053|4049|4061|4057|4061|4057|4052|4048|200
1672425300000|2022-12-30 18:35:00|4060|4058|4061|4059|4063|4060|4060|4057|0
1672425600000|2022-12-30 18:40:00|4060|4058|4062|4058|4063|4059|4060|4056|100
1672425900000|2022-12-30 18:45:00|4061|4059|4062|4058|4063|4060|4059|4056|100
1672426200000|2022-12-30 18:50:00|4061|4059|4065|4062|4065|4062|4061|4058|200
1672426500000|2022-12-30 18:55:00|4064|4061|4062|4058|4065|4062|4061|4057|0
1672426800000|2022-12-30 19:00:00|4061|4059|4058|4055|4064|4061|4058|4054|500
1672427100000|2022-12-30 19:05:00|4059|4054|4056|4053|4059|4055|4055|4051|0
1672427400000|2022-12-30 19:10:00|4055|4052|4057|4053|4058|4055|4055|4051|100
1672427700000|2022-12-30 19:15:00|4056|4052|4058|4054|4059|4055|4054|4051|0
1672428000000|2022-12-30 19:20:00|4057|4055|4060|4056|4062|4058|4056|4053|100
1672428300000|2022-12-30 19:25:00|4059|4055|4064|4060|4065|4061|4059|4055|0
1672428600000|2022-12-30 19:30:00|4065|4061|4066|4062|4069|4064|4064|4060|200
1672428900000|2022-12-30 19:35:00|4067|4063|4065|4062|4067|4063|4064|4060|0
1672429200000|2022-12-30 19:40:00|4064|4061|4063|4060|4064|4062|4061|4058|0
1672429500000|2022-12-30 19:45:00|4062|4061|4058|4055|4063|4062|4058|4054|100
1672429800000|2022-12-30 19:50:00|4059|4056|4063|4060|4064|4060|4059|4056|100
1672430100000|2022-12-30 19:55:00|4062|4059|4064|4060|4065|4062|4061|4057|200
1672430400000|2022-12-30 20:00:00|4065|4061|4073|4069|4075|4071|4065|4061|275
1672430700000|2022-12-30 20:05:00|4074|4070|4073|4069|4074|4070|4070|4066|200
1672431000000|2022-12-30 20:10:00|4074|4070|4082|4078|4084|4080|4072|4070|100
1672431300000|2022-12-30 20:15:00|4083|4079|4085|4082|4088|4084|4083|4079|297
1672431600000|2022-12-30 20:20:00|4086|4081|4085|4081|4088|4083|4082|4079|0
1672431900000|2022-12-30 20:25:00|4086|4082|4084|4080|4086|4082|4082|4078|600
1672432200000|2022-12-30 20:30:00|4083|4079|4089|4085|4090|4086|4083|4079|0
1672432500000|2022-12-30 20:35:00|4088|4084|4089|4084|4090|4086|4086|4082|200
1672432800000|2022-12-30 20:40:00|4088|4085|4091|4086|4092|4088|4087|4083|0
1672433100000|2022-12-30 20:45:00|4090|4087|4099|4096|4100|4096|4090|4086|1200
1672433400000|2022-12-30 20:50:00|4100|4097|4113|4109|4113|4109|4100|4097|880
1672433700000|2022-12-30 20:55:00|4114|4110|4106|4101|4114|4110|4103|4100|1081
1672756200000|2023-01-03 14:30:00|4184|4088|4187|4172|4198|4183|4146|4088|6820
1672756500000|2023-01-03 14:35:00|4186|4173|4178|4168|4189|4177|4171|4161|316
1672756800000|2023-01-03 14:40:00|4182|4169|4186|4171|4193|4185|4176|4167|200
1672757100000|2023-01-03 14:45:00|4185|4175|4144|4137|4189|4175|4144|4136|0
1672757400000|2023-01-03 14:50:00|4148|4138|4144|4137|4156|4147|4144|4137|0
1672757700000|2023-01-03 14:55:00|4127|4123|4116|4106|4132|4125|4113|4105|200
1672758000000|2023-01-03 15:00:00|4117|4107|4113|4106|4122|4113|4113|4106|176
1672758300000|2023-01-03 15:05:00|4112|4105|4104|4097|4112|4107|4101|4096|200
1672758600000|2023-01-03 15:10:00|4103|4096|4088|4083|4103|4096|4086|4080|0
1672758900000|2023-01-03 15:15:00|4087|4082|4076|4069|4092|4086|4076|4068|0
1672759200000|2023-01-03 15:20:00|4077|4070|4084|4077|4085|4080|4077|4070|0
1672759500000|2023-01-03 15:25:00|4083|4076|4080|4075|4085|4078|4077|4070|0
1672759800000|2023-01-03 15:30:00|4082|4076|4071|4066|4082|4076|4067|4061|0
1672760100000|2023-01-03 15:35:00|4073|4065|4078|4073|4080|4075|4071|4065|0
1672760400000|2023-01-03 15:40:00|4079|4072|4076|4071|4085|4079|4076|4071|0
1672760700000|2023-01-03 15:45:00|4077|4072|4083|4080|4087|4081|4077|4071|600
1672761000000|2023-01-03 15:50:00|4086|4081|4079|4074|4086|4081|4079|4074|859
1672761300000|2023-01-03 15:55:00|4082|4075|4097|4092|4098|4092|4081|4075|500
1672761600000|2023-01-03 16:00:00|4098|4093|4091|4086|4102|4096|4090|4085|100
1672761900000|2023-01-03 16:05:00|4092|4085|4080|4075|4093|4086|4080|4075|300
1672762200000|2023-01-03 16:10:00|4079|4072|4068|4063|4079|4074|4067|4062|300
1672762500000|2023-01-03 16:15:00|4070|4064|4071|4066|4073|4066|4066|4060|0
1672762800000|2023-01-03 16:20:00|4070|4064|4072|4066|4074|4068|4065|4059|100
1672763100000|2023-01-03 16:25:00|4071|4065|4069|4062|4071|4067|4064|4060|500
1672763400000|2023-01-03 16:30:00|4068|4061|4053|4049|4068|4061|4053|4048|300
1672763700000|2023-01-03 16:35:00|4055|4051|4054|4049|4055|4051|4049|4043|100
1672764000000|2023-01-03 16:40:00|4053|4048|4048|4042|4053|4048|4047|4042|300
1672764300000|2023-01-03 16:45:00|4047|4041|4047|4041|4048|4043|4041|4036|100
1672764600000|2023-01-03 16:50:00|4046|4040|4042|4036|4047|4041|4040|4034|0
1672764900000|2023-01-03 16:55:00|4041|4035|4041|4036|4044|4039|4038|4032|100
1672765200000|2023-01-03 17:00:00|4043|4037|4036|4030|4044|4039|4036|4030|200
1672765500000|2023-01-03 17:05:00|4035|4029|4041|4038|4043|4038|4034|4029|0
1672765800000|2023-01-03 17:10:00|4039|4035|4039|4037|4041|4037|4039|4033|0
1672766100000|2023-01-03 17:15:00|4041|4036|4033|4029|4041|4036|4033|4028|1000
1672766400000|2023-01-03 17:20:00|4035|4030|4029|4024|4039|4033|4027|4021|200
1672766700000|2023-01-03 17:25:00|4030|4023|4033|4028|4036|4030|4030|4023|400
1672767000000|2023-01-03 17:30:00|4034|4029|4041|4035|4043|4037|4033|4029|0
1672767300000|2023-01-03 17:35:00|4040|4034|4035|4030|4041|4035|4034|4030|0
1672767600000|2023-01-03 17:40:00|4034|4026|4024|4019|4034|4027|4024|4018|100
1672767900000|2023-01-03 17:45:00|4025|4018|4010|4004|4025|4018|4007|4003|100
1672768200000|2023-01-03 17:50:00|4011|4005|4013|4007|4015|4009|4009|4004|5000
1672768500000|2023-01-03 17:55:00|4012|4008|4020|4014|4022|4017|4011|4005|0
1672768800000|2023-01-03 18:00:00|4019|4015|4022|4018|4024|4019|4017|4013|100
1672769100000|2023-01-03 18:05:00|4021|4016|4019|4013|4022|4017|4018|4013|0
1672769400000|2023-01-03 18:10:00|4018|4014|4015|4011|4025|4019|4015|4009|0
1672769700000|2023-01-03 18:15:00|4016|4010|4014|4010|4016|4011|4013|4010|0
1672770000000|2023-01-03 18:20:00|4013|4007|4017|4012|4018|4013|4012|4007|0
1672770300000|2023-01-03 18:25:00|4016|4013|4032|4027|4033|4028|4016|4013|0
1672770600000|2023-01-03 18:30:00|4033|4028|4027|4022|4034|4029|4027|4022|200
1672770900000|2023-01-03 18:35:00|4028|4023|4026|4020|4032|4026|4026|4020|0
1672771200000|2023-01-03 18:40:00|4027|4021|4029|4025|4032|4027|4026|4021|0
1672771500000|2023-01-03 18:45:00|4028|4022|4030|4025|4031|4025|4026|4020|0
1672771800000|2023-01-03 18:50:00|4029|4024|4036|4032|4037|4033|4029|4024|100
1672772100000|2023-01-03 18:55:00|4037|4031|4036|4032|4040|4035|4036|4030|100
1672772400000|2023-01-03 19:00:00|4038|4033|4034|4028|4042|4036|4032|4027|0
1672772700000|2023-01-03 19:05:00|4035|4029|4035|4030|4037|4031|4033|4027|0
1672773000000|2023-01-03 19:10:00|4036|4029|4031|4025|4036|4030|4027|4021|0
1672773300000|2023-01-03 19:15:00|4032|4026|4028|4023|4035|4029|4028|4023|0
1672773600000|2023-01-03 19:20:00|4029|4024|4028|4024|4033|4028|4028|4024|0
1672773900000|2023-01-03 19:25:00|4027|4023|4030|4026|4031|4026|4026|4022|100
1672774200000|2023-01-03 19:30:00|4031|4025|4024|4019|4032|4025|4021|4016|100
1672774500000|2023-01-03 19:35:00|4025|4020|4026|4021|4027|4024|4024|4019|600
1672774800000|2023-01-03 19:40:00|4025|4022|4037|4032|4037|4032|4025|4022|100
1672775100000|2023-01-03 19:45:00|4038|4033|4056|4051|4057|4051|4038|4033|0
1672775400000|2023-01-03 19:50:00|4057|4050|4052|4047|4057|4050|4049|4043|0
1672775700000|2023-01-03 19:55:00|4053|4046|4051|4046|4057|4051|4048|4044|0
1672776000000|2023-01-03 20:00:00|4052|4047|4048|4043|4057|4051|4047|4041|100
1672776300000|2023-01-03 20:05:00|4049|4044|4046|4041|4050|4044|4045|4040|0
1672776600000|2023-01-03 20:10:00|4045|4042|4054|4049|4054|4049|4045|4040|400
1672776900000|2023-01-03 20:15:00|4055|4050|4055|4050|4060|4055|4055|4050|0
1672777200000|2023-01-03 20:20:00|4054|4049|4045|4041|4054|4049|4045|4041|100
1672777500000|2023-01-03 20:25:00|4046|4042|4050|4045|4050|4046|4045|4041|0
1672777800000|2023-01-03 20:30:00|4051|4046|4057|4052|4059|4054|4051|4046|0
1672778100000|2023-01-03 20:35:00|4056|4051|4050|4046|4058|4054|4050|4046|0
1672778400000|2023-01-03 20:40:00|4049|4047|4050|4046|4054|4050|4047|4042|0
1672778700000|2023-01-03 20:45:00|4049|4044|4055|4049|4057|4054|4049|4044|0
1672779000000|2023-01-03 20:50:00|4056|4048|4057|4053|4060|4054|4052|4047|0
1672779300000|2023-01-03 20:55:00|4056|4051|4053|4048|4056|4052|4051|4046|100
1672842600000|2023-01-04 14:30:00|4156|4050|4096|4088|4156|4103|4083|4050|5919
1672842900000|2023-01-04 14:35:00|4098|4089|4123|4119|4127|4120|4097|4089|1000
1672843200000|2023-01-04 14:40:00|4124|4120|4112|4109|4144|4141|4111|4106|1544
1672843500000|2023-01-04 14:45:00|4113|4110|4124|4119|4124|4120|4112|4105|600
1672843800000|2023-01-04 14:50:00|4125|4120|4126|4121|4135|4131|4124|4118|300
1672844100000|2023-01-04 14:55:00|4127|4122|4120|4114|4130|4126|4115|4110|0
1672844400000|2023-01-04 15:00:00|4118|4113|4092|4086|4124|4120|4088|4083|2192
1672844700000|2023-01-04 15:05:00|4091|4087|4086|4083|4095|4090|4079|4074|368
1672845000000|2023-01-04 15:10:00|4085|4082|4089|4085|4090|4086|4074|4071|584
1672845300000|2023-01-04 15:15:00|4090|4083|4097|4093|4102|4097|4088|4083|0
1672845600000|2023-01-04 15:20:00|4100|4094|4095|4091|4106|4102|4088|4083|200
1672845900000|2023-01-04 15:25:00|4094|4090|4095|4093|4099|4094|4082|4079|0
1672846200000|2023-01-04 15:30:00|4096|4092|4092|4088|4096|4093|4081|4077|200
1672846500000|2023-01-04 15:35:00|4093|4089|4095|4091|4102|4097|4091|4086|0
1672846800000|2023-01-04 15:40:00|4094|4090|4105|4101|4106|4102|4090|4086|200
1672847100000|2023-01-04 15:45:00|4106|4102|4120|4115|4120|4115|4105|4102|0
1672847400000|2023-01-04 15:50:00|4119|4116|4119|4115|4123|4120|4116|4111|0
1672847700000|2023-01-04 15:55:00|4118|4113|4117|4113|4118|4114|4113|4109|0
1672848000000|2023-01-04 16:00:00|4119|4114|4110|4106|4120|4116|4109|4105|0
1672848300000|2023-01-04 16:05:00|4111|4107|4120|4117|4121|4117|4110|4105|0
1672848600000|2023-01-04 16:10:00|4121|4116|4133|4129|4133|4129|4121|4116|100
1672848900000|2023-01-04 16:15:00|4132|4130|4135|4130|4137|4133|4132|4127|0
1672849200000|2023-01-04 16:20:00|4134|4131|4132|4129|4137|4134|4130|4126|100
1672849500000|2023-01-04 16:25:00|4133|4130|4138|4135|4141|4137|4133|4128|0
1672849800000|2023-01-04 16:30:00|4139|4133|4155|4152|4156|4153|4139|4133|0
1672850100000|2023-01-04 16:35:00|4156|4153|4164|4160|4164|4161|4156|4151|0
1672850400000|2023-01-04 16:40:00|4165|4161|4164|4160|4167|4164|4164|4159|0
1672850700000|2023-01-04 16:45:00|4163|4158|4167|4164|4168|4165|4160|4156|100
1672851000000|2023-01-04 16:50:00|4166|4163|4166|4163|4168|4164|4160|4157|0
1672851300000|2023-01-04 16:55:00|4167|4164|4165|4162|4170|4167|4164|4161|0
1672851600000|2023-01-04 17:00:00|4164|4163|4160|4158|4166|4164|4157|4153|0
1672851900000|2023-01-04 17:05:00|4159|4157|4157|4154|4161|4158|4156|4152|201
1672852200000|2023-01-04 17:10:00|4156|4153|4152|4149|4158|4155|4151|4148|0
1672852500000|2023-01-04 17:15:00|4151|4148|4152|4148|4155|4152|4150|4146|0
1672852800000|2023-01-04 17:20:00|4151|4149|4156|4153|4156|4153|4150|4145|100
1672853100000|2023-01-04 17:25:00|4157|4154|4150|4147|4157|4154|4150|4147|0
1672853400000|2023-01-04 17:30:00|4152|4148|4157|4154|4159|4155|4152|4146|600
1672853700000|2023-01-04 17:35:00|4156|4152|4160|4157|4161|4157|4154|4151|100
1672854000000|2023-01-04 17:40:00|4161|4156|4161|4158|4162|4159|4159|4155|0
1672854300000|2023-01-04 17:45:00|4162|4159|4161|4158|4164|4162|4160|4155|0
1672854600000|2023-01-04 17:50:00|4162|4159|4158|4155|4163|4160|4156|4152|0
1672854900000|2023-01-04 17:55:00|4157|4153|4146|4143|4157|4154|4146|4142|100
1672855200000|2023-01-04 18:00:00|4145|4142|4143|4139|4146|4143|4136|4133|0
1672855500000|2023-01-04 18:05:00|4142|4138|4145|4142|4146|4142|4141|4137|0
1672855800000|2023-01-04 18:10:00|4144|4140|4151|4148|4152|4149|4144|4139|0
1672856100000|2023-01-04 18:15:00|4150|4147|4158|4154|4159|4156|4150|4147|0
1672856400000|2023-01-04 18:20:00|4159|4155|4161|4157|4161|4158|4158|4153|0
1672856700000|2023-01-04 18:25:00|4162|4158|4161|4157|4163|4159|4159|4155|0
1672857000000|2023-01-04 18:30:00|4162|4158|4163|4160|4164|4160|4161|4156|0
1672857300000|2023-01-04 18:35:00|4162|4159|4166|4162|4170|4167|4162|4159|0
1672857600000|2023-01-04 18:40:00|4165|4163|4164|4161|4166|4163|4162|4159|100
1672857900000|2023-01-04 18:45:00|4165|4162|4165|4162|4167|4163|4162|4158|0
1672858200000|2023-01-04 18:50:00|4166|4163|4169|4165|4169|4166|4166|4162|0
1672858500000|2023-01-04 18:55:00|4168|4166|4158|4151|4169|4166|4157|4147|200
1672858800000|2023-01-04 19:00:00|4157|4152|4147|4143|4175|4170|4137|4131|500
1672859100000|2023-01-04 19:05:00|4148|4144|4137|4134|4160|4154|4136|4131|600
1672859400000|2023-01-04 19:10:00|4138|4135|4146|4142|4147|4143|4134|4129|300
1672859700000|2023-01-04 19:15:00|4147|4143|4158|4154|4161|4158|4147|4143|400
1672860000000|2023-01-04 19:20:00|4157|4151|4141|4137|4159|4155|4138|4134|0
1672860300000|2023-01-04 19:25:00|4142|4138|4117|4114|4142|4138|4115|4111|0
1672860600000|2023-01-04 19:30:00|4116|4113|4126|4122|4127|4124|4115|4111|0
1672860900000|2023-01-04 19:35:00|4127|4123|4126|4123|4129|4126|4124|4119|100
1672861200000|2023-01-04 19:40:00|4125|4121|4131|4127|4137|4132|4122|4117|100
1672861500000|2023-01-04 19:45:00|4130|4128|4135|4131|4139|4135|4128|4124|0
1672861800000|2023-01-04 19:50:00|4134|4130|4136|4133|4140|4136|4131|4126|0
1672862100000|2023-01-04 19:55:00|4135|4134|4149|4145|4150|4147|4135|4133|100
1672862400000|2023-01-04 20:00:00|4150|4144|4155|4151|4158|4153|4148|4143|0
1672862700000|2023-01-04 20:05:00|4154|4152|4149|4146|4156|4152|4145|4142|100
1672863000000|2023-01-04 20:10:00|4150|4145|4147|4144|4151|4148|4143|4139|500
1672863300000|2023-01-04 20:15:00|4148|4143|4149|4145|4154|4151|4147|4143|0
1672863600000|2023-01-04 20:20:00|4150|4146|4142|4138|4152|4149|4139|4135|0
1672863900000|2023-01-04 20:25:00|4141|4139|4139|4135|4147|4143|4138|4134|0
1672864200000|2023-01-04 20:30:00|4138|4134|4133|4129|4140|4136|4131|4126|0
1672864500000|2023-01-04 20:35:00|4132|4130|4124|4121|4133|4130|4121|4117|592
1672864800000|2023-01-04 20:40:00|4125|4120|4120|4117|4125|4121|4117|4113|100
1672865100000|2023-01-04 20:45:00|4119|4116|4128|4124|4128|4124|4118|4114|0
1672865400000|2023-01-04 20:50:00|4130|4125|4134|4130|4135|4131|4129|4124|0
1672865700000|2023-01-04 20:55:00|4135|4131|4144|4138|4144|4141|4135|4131|200
1672929000000|2023-01-05 14:30:00|4115|4061|4076|4067|4122|4099|4072|4061|4024
1672929300000|2023-01-05 14:35:00|4075|4068|4067|4065|4084|4078|4067|4065|603
1672929600000|2023-01-05 14:40:00|4066|4063|4057|4054|4071|4063|4049|4044|1036
1672929900000|2023-01-05 14:45:00|4056|4053|4054|4050|4057|4053|4046|4039|200
1672930200000|2023-01-05 14:50:00|4053|4051|4065|4061|4066|4063|4052|4046|0
1672930500000|2023-01-05 14:55:00|4066|4062|4067|4064|4074|4071|4062|4056|300
1672930800000|2023-01-05 15:00:00|4066|4061|4077|4074|4080|4076|4065|4060|200
1672931100000|2023-01-05 15:05:00|4076|4073|4084|4080|4093|4086|4064|4059|100
1672931400000|2023-01-05 15:10:00|4085|4081|4084|4080|4090|4085|4077|4072|0
1672931700000|2023-01-05 15:15:00|4085|4079|4077|4073|4087|4083|4076|4072|385
1672932000000|2023-01-05 15:20:00|4076|4072|4074|4070|4082|4077|4070|4066|0
1672932300000|2023-01-05 15:25:00|4073|4069|4082|4078|4086|4082|4072|4068|100
1672932600000|2023-01-05 15:30:00|4081|4079|4072|4068|4085|4081|4072|4068|100
1672932900000|2023-01-05 15:35:00|4071|4067|4071|4068|4075|4071|4064|4060|0
1672933200000|2023-01-05 15:40:00|4072|4069|4083|4079|4084|4081|4068|4065|0
1672933500000|2023-01-05 15:45:00|4084|4080|4081|4078|4088|4082|4079|4075|0
1672933800000|2023-01-05 15:50:00|4082|4079|4074|4070|4083|4079|4072|4068|100
1672934100000|2023-01-05 15:55:00|4075|4071|4078|4073|4080|4076|4074|4070|0
1672934400000|2023-01-05 16:00:00|4077|4072|4074|4070|4081|4075|4071|4068|100
1672934700000|2023-01-05 16:05:00|4073|4071|4077|4072|4077|4073|4072|4067|100
1672935000000|2023-01-05 16:10:00|4078|4073|4080|4076|4086|4083|4077|4073|200
1672935300000|2023-01-05 16:15:00|4082|4077|4080|4076|4083|4079|4078|4075|0
1672935600000|2023-01-05 16:20:00|4079|4075|4066|4063|4080|4076|4065|4061|0
1672935900000|2023-01-05 16:25:00|4067|4061|4071|4068|4072|4068|4065|4061|0
1672936200000|2023-01-05 16:30:00|4072|4067|4074|4071|4076|4072|4069|4065|0
1672936500000|2023-01-05 16:35:00|4075|4070|4076|4073|4080|4076|4073|4069|0
1672936800000|2023-01-05 16:40:00|4077|4074|4084|4081|4085|4082|4074|4071|0
1672937100000|2023-01-05 16:45:00|4085|4080|4089|4085|4089|4085|4084|4079|0
1672937400000|2023-01-05 16:50:00|4088|4084|4083|4079|4089|4085|4082|4078|0
1672937700000|2023-01-05 16:55:00|4082|4080|4081|4077|4085|4081|4078|4073|0
1672938000000|2023-01-05 17:00:00|4080|4078|4080|4077|4084|4080|4078|4075|0
1672938300000|2023-01-05 17:05:00|4079|4076|4084|4081|4087|4083|4078|4074|0
1672938600000|2023-01-05 17:10:00|4083|4080|4075|4072|4084|4081|4075|4072|0
1672938900000|2023-01-05 17:15:00|4076|4071|4068|4065|4079|4075|4068|4064|0
1672939200000|2023-01-05 17:20:00|4067|4064|4076|4073|4078|4075|4067|4063|100
1672939500000|2023-01-05 17:25:00|4077|4074|4075|4071|4080|4077|4074|4070|0
1672939800000|2023-01-05 17:30:00|4074|4070|4078|4075|4081|4077|4073|4070|0
1672940100000|2023-01-05 17:35:00|4079|4074|4074|4070|4081|4077|4073|4069|0
1672940400000|2023-01-05 17:40:00|4073|4069|4067|4064|4074|4071|4067|4063|0
1672940700000|2023-01-05 17:45:00|4068|4063|4070|4066|4071|4067|4066|4062|0
1672941000000|2023-01-05 17:50:00|4069|4065|4067|4063|4072|4069|4066|4062|0
1672941300000|2023-01-05 17:55:00|4066|4062|4065|4062|4068|4065|4063|4060|0
1672941600000|2023-01-05 18:00:00|4066|4061|4064|4060|4066|4062|4061|4057|0
1672941900000|2023-01-05 18:05:00|4065|4061|4071|4068|4072|4068|4064|4061|0
1672942200000|2023-01-05 18:10:00|4070|4067|4064|4060|4071|4068|4064|4060|0
1672942500000|2023-01-05 18:15:00|4065|4061|4065|4061|4067|4063|4064|4060|0
1672942800000|2023-01-05 18:20:00|4066|4062|4096|4092|4098|4093|4066|4062|0
1672943100000|2023-01-05 18:25:00|4097|4093|4094|4091|4103|4099|4093|4088|0
1672943400000|2023-01-05 18:30:00|4095|4092|4101|4097|4103|4099|4094|4090|0
1672943700000|2023-01-05 18:35:00|4100|4098|4097|4094|4102|4099|4095|4091|0
1672944000000|2023-01-05 18:40:00|4098|4095|4095|4092|4101|4097|4093|4089|0
1672944300000|2023-01-05 18:45:00|4096|4091|4092|4089|4097|4094|4092|4089|0
1672944600000|2023-01-05 18:50:00|4093|4090|4094|4090|4096|4092|4090|4086|0
1672944900000|2023-01-05 18:55:00|4093|4089|4090|4086|4097|4093|4088|4085|0
1672945200000|2023-01-05 19:00:00|4091|4087|4089|4085|4094|4090|4087|4084|0
1672945500000|2023-01-05 19:05:00|4088|4086|4094|4092|4095|4092|4088|4084|0
1672945800000|2023-01-05 19:10:00|4095|4090|4083|4080|4095|4090|4083|4079|0
1672946100000|2023-01-05 19:15:00|4084|4081|4092|4088|4092|4088|4084|4080|0
1672946400000|2023-01-05 19:20:00|4091|4089|4090|4086|4093|4089|4088|4085|0
1672946700000|2023-01-05 19:25:00|4089|4087|4084|4081|4092|4088|4084|4080|0
1672947000000|2023-01-05 19:30:00|4085|4082|4086|4082|4088|4085|4084|4080|0
1672947300000|2023-01-05 19:35:00|4087|4083|4098|4094|4102|4098|4086|4083|100
1672947600000|2023-01-05 19:40:00|4099|4095|4097|4094|4100|4096|4094|4089|0
1672947900000|2023-01-05 19:45:00|4098|4093|4105|4102|4108|4104|4097|4093|0
1672948200000|2023-01-05 19:50:00|4106|4101|4104|4100|4106|4103|4102|4098|0
1672948500000|2023-01-05 19:55:00|4103|4101|4093|4090|4105|4101|4093|4090|0
1672948800000|2023-01-05 20:00:00|4092|4089|4090|4086|4093|4090|4088|4085|0
1672949100000|2023-01-05 20:05:00|4089|4085|4086|4083|4101|4097|4085|4082|1000
1672949400000|2023-01-05 20:10:00|4087|4082|4085|4081|4088|4085|4082|4079|0
1672949700000|2023-01-05 20:15:00|4086|4082|4082|4078|4088|4084|4081|4077|0
1672950000000|2023-01-05 20:20:00|4081|4077|4081|4078|4084|4080|4078|4074|0
1672950300000|2023-01-05 20:25:00|4080|4077|4078|4074|4081|4077|4075|4072|0
1672950600000|2023-01-05 20:30:00|4077|4075|4078|4074|4080|4077|4073|4069|0
1672950900000|2023-01-05 20:35:00|4079|4075|4082|4078|4084|4080|4078|4075|0
1672951200000|2023-01-05 20:40:00|4081|4077|4079|4076|4083|4080|4077|4074|100
1672951500000|2023-01-05 20:45:00|4080|4077|4075|4072|4083|4079|4073|4070|300
1672951800000|2023-01-05 20:50:00|4074|4071|4071|4067|4077|4074|4071|4067|500
1672952100000|2023-01-05 20:55:00|4070|4068|4075|4069|4075|4072|4070|4068|643
1673015400000|2023-01-06 14:30:00|4120|4026|4091|4078|4121|4080|4069|4026|3757
1673015700000|2023-01-06 14:35:00|4092|4079|4050|4039|4097|4084|4047|4035|0
1673016000000|2023-01-06 14:40:00|4051|4038|4045|4036|4061|4050|4039|4031|649
1673016300000|2023-01-06 14:45:00|4044|4037|4044|4034|4048|4040|4037|4028|300
1673016600000|2023-01-06 14:50:00|4043|4033|4060|4051|4060|4051|4041|4033|500
1673016900000|2023-01-06 14:55:00|4059|4050|4055|4045|4067|4059|4052|4044|0
1673017200000|2023-01-06 15:00:00|4056|4044|4067|4059|4087|4079|4056|4044|0
1673017500000|2023-01-06 15:05:00|4068|4058|4083|4076|4089|4080|4066|4058|0
1673017800000|2023-01-06 15:10:00|4082|4075|4085|4077|4091|4083|4078|4072|0
1673018100000|2023-01-06 15:15:00|4086|4078|4091|4083|4091|4084|4085|4078|0
1673018400000|2023-01-06 15:20:00|4102|4098|4101|4093|4102|4098|4095|4088|100
1673018700000|2023-01-06 15:25:00|4100|4094|4093|4086|4100|4094|4090|4082|0
1673019000000|2023-01-06 15:30:00|4094|4087|4111|4105|4112|4105|4093|4086|0
1673019300000|2023-01-06 15:35:00|4112|4106|4124|4117|4127|4120|4111|4106|0
1673019600000|2023-01-06 15:40:00|4125|4118|4119|4113|4131|4124|4119|4113|0
1673019900000|2023-01-06 15:45:00|4120|4112|4135|4128|4136|4129|4118|4111|0
1673020200000|2023-01-06 15:50:00|4136|4129|4140|4135|4141|4136|4133|4126|0
1673020500000|2023-01-06 15:55:00|4139|4134|4139|4136|4141|4137|4136|4130|0
1673020800000|2023-01-06 16:00:00|4140|4137|4144|4140|4145|4141|4137|4132|100
1673021100000|2023-01-06 16:05:00|4146|4141|4140|4136|4147|4142|4137|4133|0
1673021400000|2023-01-06 16:10:00|4139|4135|4132|4128|4141|4137|4131|4126|100
1673021700000|2023-01-06 16:15:00|4131|4129|4131|4127|4137|4132|4128|4124|0
1673022000000|2023-01-06 16:20:00|4130|4126|4139|4135|4140|4135|4129|4126|100
1673022300000|2023-01-06 16:25:00|4138|4134|4141|4138|4144|4140|4134|4130|0
1673022600000|2023-01-06 16:30:00|4142|4139|4146|4142|4147|4142|4136|4132|0
1673022900000|2023-01-06 16:35:00|4147|4143|4146|4142|4149|4145|4142|4138|0
1673023200000|2023-01-06 16:40:00|4145|4143|4143|4139|4147|4143|4141|4138|0
1673023500000|2023-01-06 16:45:00|4144|4140|4147|4144|4149|4145|4143|4139|0
1673023800000|2023-01-06 16:50:00|4148|4145|4161|4157|4162|4159|4147|4145|0
1673024100000|2023-01-06 16:55:00|4162|4158|4158|4155|4164|4161|4158|4154|0
1673024400000|2023-01-06 17:00:00|4159|4156|4163|4160|4163|4160|4159|4156|0
1673024700000|2023-01-06 17:05:00|4162|4159|4157|4154|4164|4160|4156|4152|0
1673025000000|2023-01-06 17:10:00|4159|4155|4151|4148|4161|4158|4150|4147|100
1673025300000|2023-01-06 17:15:00|4152|4149|4156|4154|4157|4154|4150|4145|0
1673025600000|2023-01-06 17:20:00|4158|4153|4148|4145|4160|4156|4145|4142|0
1673025900000|2023-01-06 17:25:00|4147|4146|4149|4145|4151|4147|4146|4143|204
1673026200000|2023-01-06 17:30:00|4151|4146|4148|4145|4153|4150|4147|4143|400
1673026500000|2023-01-06 17:35:00|4150|4146|4145|4142|4150|4147|4142|4139|0
1673026800000|2023-01-06 17:40:00|4144|4141|4141|4138|4144|4141|4139|4135|0
1673027100000|2023-01-06 17:45:00|4142|4139|4149|4145|4149|4146|4142|4138|400
1673027400000|2023-01-06 17:50:00|4148|4144|4146|4143|4150|4147|4144|4139|100
1673027700000|2023-01-06 17:55:00|4145|4142|4147|4144|4148|4145|4142|4138|400
1673028000000|2023-01-06 18:00:00|4148|4145|4147|4145|4152|4149|4147|4144|0
1673028300000|2023-01-06 18:05:00|4149|4146|4153|4150|4156|4153|4148|4146|100
1673028600000|2023-01-06 18:10:00|4152|4149|4153|4150|4156|4153|4150|4147|0
1673028900000|2023-01-06 18:15:00|4154|4151|4155|4151|4156|4153|4152|4149|0
1673029200000|2023-01-06 18:20:00|4154|4152|4156|4153|4157|4154|4153|4149|0
1673029500000|2023-01-06 18:25:00|4155|4152|4160|4157|4160|4157|4155|4152|0
1673029800000|2023-01-06 18:30:00|4159|4156|4165|4162|4166|4163|4159|4156|0
1673030100000|2023-01-06 18:35:00|4164|4161|4169|4166|4169|4166|4163|4160|0
1673030400000|2023-01-06 18:40:00|4168|4164|4169|4167|4174|4170|4168|4164|0
1673030700000|2023-01-06 18:45:00|4168|4166|4169|4166|4169|4167|4168|4164|0
1673031000000|2023-01-06 18:50:00|4168|4165|4169|4167|4169|4167|4167|4163|0
1673031300000|2023-01-06 18:55:00|4172|4166|4172|4169|4174|4171|4170|4166|365
1673031600000|2023-01-06 19:00:00|4173|4170|4177|4174|4177|4174|4172|4168|0
1673031900000|2023-01-06 19:05:00|4176|4173|4183|4179|4183|4179|4175|4171|0
1673032200000|2023-01-06 19:10:00|4182|4178|4189|4185|4190|4186|4181|4178|0
1673032500000|2023-01-06 19:15:00|4190|4186|4192|4188|4193|4190|4189|4185|100
1673032800000|2023-01-06 19:20:00|4193|4189|4197|4194|4199|4195|4193|4188|0
1673033100000|2023-01-06 19:25:00|4196|4193|4189|4186|4197|4194|4188|4184|241
1673033400000|2023-01-06 19:30:00|4190|4187|4191|4187|4192|4189|4189|4186|0
1673033700000|2023-01-06 19:35:00|4190|4186|4195|4192|4196|4193|4188|4185|0
1673034000000|2023-01-06 19:40:00|4194|4191|4195|4192|4196|4193|4192|4188|0
1673034300000|2023-01-06 19:45:00|4196|4191|4196|4192|4197|4193|4191|4187|0
1673034600000|2023-01-06 19:50:00|4195|4193|4201|4199|4202|4199|4194|4191|0
1673034900000|2023-01-06 19:55:00|4202|4198|4199|4196|4202|4199|4199|4196|0
1673035200000|2023-01-06 20:00:00|4200|4197|4207|4204|4208|4205|4199|4196|100
1673035500000|2023-01-06 20:05:00|4206|4203|4207|4204|4209|4206|4205|4202|0
1673035800000|2023-01-06 20:10:00|4208|4203|4205|4201|4209|4206|4201|4197|200
1673036100000|2023-01-06 20:15:00|4206|4202|4203|4200|4208|4205|4202|4198|0
1673036400000|2023-01-06 20:20:00|4204|4199|4205|4201|4205|4201|4198|4195|200
1673036700000|2023-01-06 20:25:00|4204|4202|4199|4196|4205|4202|4199|4195|0
1673037000000|2023-01-06 20:30:00|4201|4197|4204|4200|4205|4203|4200|4196|100
1673037300000|2023-01-06 20:35:00|4203|4201|4201|4198|4204|4201|4198|4195|0
1673037600000|2023-01-06 20:40:00|4200|4197|4204|4201|4204|4201|4200|4196|0
1673037900000|2023-01-06 20:45:00|4205|4200|4198|4195|4207|4204|4198|4193|200
1673038200000|2023-01-06 20:50:00|4199|4194|4200|4196|4200|4197|4194|4190|800
1673038500000|2023-01-06 20:55:00|4201|4197|4201|4196|4205|4201|4198|4195|315
1673274600000|2023-01-09 14:30:00|4312|4206|4260|4250|4312|4270|4257|4206|2328
1673274900000|2023-01-09 14:35:00|4259|4249|4256|4246|4265|4255|4239|4232|200
1673275200000|2023-01-09 14:40:00|4255|4245|4275|4267|4276|4267|4248|4239|200
1673275500000|2023-01-09 14:45:00|4274|4268|4296|4288|4296|4288|4274|4267|100
1673275800000|2023-01-09 14:50:00|4297|4289|4308|4301|4308|4301|4296|4286|0
1673276100000|2023-01-09 14:55:00|4309|4302|4318|4310|4318|4310|4304|4298|300
1673276400000|2023-01-09 15:00:00|4319|4311|4323|4320|4327|4320|4318|4311|460
1673276700000|2023-01-09 15:05:00|4327|4319|4317|4310|4327|4319|4314|4307|100
1673277000000|2023-01-09 15:10:00|4316|4311|4298|4290|4318|4313|4298|4290|200
1673277300000|2023-01-09 15:15:00|4299|4291|4294|4289|4300|4295|4291|4285|160
1673277600000|2023-01-09 15:20:00|4296|4288|4292|4285|4301|4293|4287|4279|100
1673277900000|2023-01-09 15:25:00|4291|4283|4297|4291|4299|4292|4288|4281|200
1673278200000|2023-01-09 15:30:00|4296|4292|4305|4299|4307|4302|4295|4288|0
1673278500000|2023-01-09 15:35:00|4304|4300|4304|4300|4309|4303|4303|4297|100
1673278800000|2023-01-09 15:40:00|4305|4301|4304|4298|4307|4302|4298|4292|0
1673279100000|2023-01-09 15:45:00|4305|4299|4310|4305|4313|4308|4305|4299|0
1673279400000|2023-01-09 15:50:00|4309|4302|4307|4301|4311|4306|4305|4299|500
1673279700000|2023-01-09 15:55:00|4308|4302|4292|4288|4308|4302|4292|4287|0
1673280000000|2023-01-09 16:00:00|4293|4289|4304|4300|4305|4300|4292|4288|200
1673280300000|2023-01-09 16:05:00|4303|4299|4303|4299|4308|4303|4300|4296|0
1673280600000|2023-01-09 16:10:00|4304|4300|4310|4307|4310|4307|4303|4299|0
1673280900000|2023-01-09 16:15:00|4312|4308|4311|4307|4315|4312|4309|4305|0
1673281200000|2023-01-09 16:20:00|4310|4308|4314|4310|4317|4312|4308|4303|400
1673281500000|2023-01-09 16:25:00|4313|4309|4313|4309|4317|4313|4311|4308|0
1673281800000|2023-01-09 16:30:00|4314|4310|4307|4303|4318|4313|4306|4303|100
1673282100000|2023-01-09 16:35:00|4306|4302|4307|4303|4313|4310|4306|4302|300
1673282400000|2023-01-09 16:40:00|4308|4304|4307|4303|4308|4305|4304|4300|0
1673282700000|2023-01-09 16:45:00|4306|4304|4315|4311|4316|4311|4306|4302|300
1673283000000|2023-01-09 16:50:00|4317|4312|4316|4314|4317|4314|4313|4309|300
1673283300000|2023-01-09 16:55:00|4315|4312|4315|4311|4316|4313|4311|4308|1300
1673283600000|2023-01-09 17:00:00|4314|4312|4316|4313|4317|4313|4313|4309|0
1673283900000|2023-01-09 17:05:00|4317|4312|4314|4311|4319|4314|4313|4309|0
1673284200000|2023-01-09 17:10:00|4315|4310|4320|4316|4322|4317|4314|4310|100
1673284500000|2023-01-09 17:15:00|4321|4317|4316|4312|4323|4318|4316|4310|363
1673284800000|2023-01-09 17:20:00|4319|4313|4323|4320|4324|4320|4317|4312|300
1673285100000|2023-01-09 17:25:00|4325|4321|4328|4324|4328|4324|4322|4318|0
1673285400000|2023-01-09 17:30:00|4327|4322|4325|4321|4329|4326|4325|4321|0
1673285700000|2023-01-09 17:35:00|4326|4322|4320|4316|4326|4322|4317|4312|238
1673286000000|2023-01-09 17:40:00|4319|4314|4315|4311|4320|4317|4314|4310|100
1673286300000|2023-01-09 17:45:00|4314|4312|4316|4313|4319|4315|4314|4311|0
1673286600000|2023-01-09 17:50:00|4317|4312|4321|4317|4322|4318|4315|4312|0
1673286900000|2023-01-09 17:55:00|4320|4316|4325|4320|4325|4321|4319|4315|0
1673287200000|2023-01-09 18:00:00|4326|4321|4322|4318|4329|4324|4322|4318|100
1673287500000|2023-01-09 18:05:00|4321|4319|4323|4318|4325|4321|4319|4315|0
1673287800000|2023-01-09 18:10:00|4322|4316|4326|4320|4326|4322|4319|4315|0
1673288100000|2023-01-09 18:15:00|4325|4319|4326|4322|4328|4324|4323|4319|100
1673288400000|2023-01-09 18:20:00|4325|4321|4331|4327|4331|4327|4325|4321|0
1673288700000|2023-01-09 18:25:00|4330|4326|4330|4326|4331|4326|4327|4323|100
1673289000000|2023-01-09 18:30:00|4329|4325|4325|4321|4329|4326|4323|4319|0
1673289300000|2023-01-09 18:35:00|4324|4320|4316|4311|4325|4321|4313|4308|500
1673289600000|2023-01-09 18:40:00|4315|4310|4302|4299|4315|4311|4302|4298|0
1673289900000|2023-01-09 18:45:00|4301|4297|4301|4297|4301|4297|4295|4291|0
1673290200000|2023-01-09 18:50:00|4300|4296|4301|4297|4302|4298|4298|4294|0
1673290500000|2023-01-09 18:55:00|4300|4298|4303|4300|4306|4301|4297|4294|0
1673290800000|2023-01-09 19:00:00|4304|4299|4310|4307|4312|4308|4303|4299|0
1673291100000|2023-01-09 19:05:00|4308|4306|4303|4299|4308|4307|4297|4293|100
1673291400000|2023-01-09 19:10:00|4302|4298|4301|4298|4305|4301|4301|4297|0
1673291700000|2023-01-09 19:15:00|4300|4297|4303|4300|4304|4300|4299|4294|0
1673292000000|2023-01-09 19:20:00|4304|4299|4307|4303|4309|4305|4301|4297|100
1673292300000|2023-01-09 19:25:00|4308|4304|4305|4301|4309|4306|4302|4297|100
1673292600000|2023-01-09 19:30:00|4304|4302|4299|4295|4307|4302|4298|4294|0
1673292900000|2023-01-09 19:35:00|4298|4294|4293|4289|4298|4295|4292|4288|0
1673293200000|2023-01-09 19:40:00|4292|4290|4296|4292|4297|4293|4291|4288|0
1673293500000|2023-01-09 19:45:00|4297|4293|4295|4291|4298|4295|4291|4288|100
1673293800000|2023-01-09 19:50:00|4294|4292|4293|4290|4297|4294|4292|4288|0
1673294100000|2023-01-09 19:55:00|4292|4289|4280|4276|4293|4290|4279|4274|528
1673294400000|2023-01-09 20:00:00|4279|4275|4283|4278|4284|4279|4279|4275|100
1673294700000|2023-01-09 20:05:00|4284|4277|4283|4278|4285|4281|4277|4273|0
1673295000000|2023-01-09 20:10:00|4284|4279|4274|4270|4284|4280|4274|4270|0
1673295300000|2023-01-09 20:15:00|4273|4269|4279|4275|4279|4276|4271|4268|100
1673295600000|2023-01-09 20:20:00|4278|4276|4281|4278|4286|4283|4278|4275|100
1673295900000|2023-01-09 20:25:00|4280|4277|4283|4279|4285|4281|4279|4276|0
1673296200000|2023-01-09 20:30:00|4284|4280|4282|4278|4285|4281|4278|4272|0
1673296500000|2023-01-09 20:35:00|4281|4279|4275|4271|4282|4279|4274|4271|0
1673296800000|2023-01-09 20:40:00|4274|4272|4280|4277|4280|4277|4273|4270|0
1673297100000|2023-01-09 20:45:00|4281|4278|4275|4272|4281|4278|4270|4267|200
1673297400000|2023-01-09 20:50:00|4277|4273|4278|4275|4281|4277|4274|4270|200
1673297700000|2023-01-09 20:55:00|4277|4274|4274|4268|4279|4276|4272|4267|601
1673361000000|2023-01-10 14:30:00|4300|4231|4310|4302|4313|4303|4266|4231|2690
1673361300000|2023-01-10 14:35:00|4311|4303|4296|4290|4317|4308|4295|4287|0
1673361600000|2023-01-10 14:40:00|4297|4291|4273|4267|4297|4291|4269|4264|0
1673361900000|2023-01-10 14:45:00|4272|4268|4263|4258|4281|4274|4251|4246|360
1673362200000|2023-01-10 14:50:00|4262|4257|4281|4276|4283|4276|4250|4246|603
1673362500000|2023-01-10 14:55:00|4280|4275|4285|4279|4295|4288|4277|4273|0
1673362800000|2023-01-10 15:00:00|4286|4280|4281|4276|4287|4282|4276|4270|0
1673363100000|2023-01-10 15:05:00|4282|4277|4283|4279|4286|4282|4276|4271|0
1673363400000|2023-01-10 15:10:00|4284|4278|4300|4296|4303|4299|4281|4276|0
1673363700000|2023-01-10 15:15:00|4301|4295|4295|4291|4307|4302|4295|4290|0
1673364000000|2023-01-10 15:20:00|4296|4289|4290|4286|4297|4293|4288|4282|0
1673364300000|2023-01-10 15:25:00|4291|4287|4283|4279|4299|4294|4281|4276|0
1673364600000|2023-01-10 15:30:00|4282|4280|4260|4256|4283|4280|4259|4253|0
1673364900000|2023-01-10 15:35:00|4261|4254|4263|4259|4266|4261|4257|4253|100
1673365200000|2023-01-10 15:40:00|4264|4260|4253|4250|4268|4264|4253|4247|100
1673365500000|2023-01-10 15:45:00|4252|4247|4260|4256|4263|4258|4251|4246|0
1673365800000|2023-01-10 15:50:00|4259|4257|4276|4272|4278|4274|4259|4256|200
1673366100000|2023-01-10 15:55:00|4277|4273|4285|4282|4288|4283|4275|4270|0
1673366400000|2023-01-10 16:00:00|4286|4281|4290|4287|4290|4287|4282|4278|100
1673366700000|2023-01-10 16:05:00|4291|4286|4290|4287|4294|4289|4285|4284|300
1673367000000|2023-01-10 16:10:00|4289|4286|4295|4291|4300|4296|4288|4283|100
1673367300000|2023-01-10 16:15:00|4296|4292|4291|4288|4300|4296|4291|4286|100
1673367600000|2023-01-10 16:20:00|4293|4286|4298|4294|4299|4295|4291|4286|100
1673367900000|2023-01-10 16:25:00|4299|4295|4293|4289|4299|4295|4290|4287|200
1673368200000|2023-01-10 16:30:00|4294|4290|4291|4286|4298|4294|4288|4284|0
1673368500000|2023-01-10 16:35:00|4290|4287|4293|4289|4297|4294|4290|4286|100
1673368800000|2023-01-10 16:40:00|4294|4290|4297|4294|4298|4295|4293|4290|0
1673369100000|2023-01-10 16:45:00|4298|4293|4300|4296|4302|4296|4294|4290|100
1673369400000|2023-01-10 16:50:00|4301|4297|4301|4297|4302|4298|4297|4292|0
1673369700000|2023-01-10 16:55:00|4302|4295|4301|4297|4307|4302|4300|4295|100
1673370000000|2023-01-10 17:00:00|4300|4296|4292|4288|4301|4296|4289|4283|100
1673370300000|2023-01-10 17:05:00|4293|4287|4301|4296|4302|4296|4292|4287|0
1673370600000|2023-01-10 17:10:00|4300|4295|4307|4303|4308|4305|4298|4294|200
1673370900000|2023-01-10 17:15:00|4308|4304|4303|4299|4308|4304|4301|4297|100
1673371200000|2023-01-10 17:20:00|4304|4300|4308|4304|4308|4304|4301|4296|100
1673371500000|2023-01-10 17:25:00|4307|4303|4303|4299|4309|4305|4301|4297|0
1673371800000|2023-01-10 17:30:00|4302|4297|4310|4306|4311|4307|4302|4297|100
1673372100000|2023-01-10 17:35:00|4309|4307|4322|4317|4322|4317|4308|4304|100
1673372400000|2023-01-10 17:40:00|4321|4316|4319|4315|4322|4318|4318|4313|0
1673372700000|2023-01-10 17:45:00|4318|4316|4320|4316|4322|4319|4317|4312|200
1673373000000|2023-01-10 17:50:00|4321|4315|4322|4320|4323|4320|4319|4315|0
1673373300000|2023-01-10 17:55:00|4323|4319|4322|4319|4324|4320|4320|4317|200
1673373600000|2023-01-10 18:00:00|4321|4318|4326|4323|4328|4323|4320|4317|100
1673373900000|2023-01-10 18:05:00|4327|4322|4329|4325|4330|4326|4324|4320|100
1673374200000|2023-01-10 18:10:00|4330|4326|4325|4322|4330|4326|4324|4320|100
1673374500000|2023-01-10 18:15:00|4326|4323|4320|4317|4327|4323|4319|4314|0
1673374800000|2023-01-10 18:20:00|4321|4315|4323|4319|4323|4320|4318|4315|0
1673375100000|2023-01-10 18:25:00|4322|4318|4322|4319|4325|4322|4321|4318|0
1673375400000|2023-01-10 18:30:00|4321|4317|4325|4322|4326|4323|4320|4316|100
1673375700000|2023-01-10 18:35:00|4326|4323|4327|4323|4330|4325|4326|4321|0
1673376000000|2023-01-10 18:40:00|4326|4324|4324|4321|4329|4326|4324|4320|0
1673376300000|2023-01-10 18:45:00|4325|4322|4327|4323|4328|4324|4323|4319|0
1673376600000|2023-01-10 18:50:00|4328|4324|4323|4320|4328|4325|4323|4319|0
1673376900000|2023-01-10 18:55:00|4322|4321|4327|4324|4329|4325|4319|4315|0
1673377200000|2023-01-10 19:00:00|4330|4325|4330|4327|4333|4329|4329|4325|100
1673377500000|2023-01-10 19:05:00|4329|4326|4332|4329|4333|4329|4327|4323|0
1673377800000|2023-01-10 19:10:00|4333|4330|4333|4329|4336|4332|4332|4328|0
1673378100000|2023-01-10 19:15:00|4332|4330|4334|4331|4334|4331|4331|4326|0
1673378400000|2023-01-10 19:20:00|4335|4332|4335|4333|4337|4334|4333|4329|0
1673378700000|2023-01-10 19:25:00|4336|4332|4337|4334|4338|4334|4332|4329|0
1673379000000|2023-01-10 19:30:00|4338|4335|4337|4335|4340|4337|4334|4330|0
1673379300000|2023-01-10 19:35:00|4338|4336|4332|4329|4340|4336|4332|4328|0
1673379600000|2023-01-10 19:40:00|4331|4328|4328|4324|4332|4329|4328|4324|0
1673379900000|2023-01-10 19:45:00|4327|4323|4330|4327|4331|4328|4325|4321|100
1673380200000|2023-01-10 19:50:00|4331|4326|4326|4323|4331|4327|4324|4321|0
1673380500000|2023-01-10 19:55:00|4328|4324|4327|4323|4329|4325|4325|4321|0
1673380800000|2023-01-10 20:00:00|4326|4324|4322|4318|4328|4324|4320|4316|0
1673381100000|2023-01-10 20:05:00|4321|4319|4318|4315|4322|4319|4312|4309|0
1673381400000|2023-01-10 20:10:00|4317|4314|4319|4316|4319|4316|4314|4310|0
1673381700000|2023-01-10 20:15:00|4320|4317|4323|4319|4324|4321|4319|4315|0
1673382000000|2023-01-10 20:20:00|4322|4318|4321|4318|4323|4319|4317|4315|100
1673382300000|2023-01-10 20:25:00|4320|4317|4323|4320|4324|4321|4320|4317|100
1673382600000|2023-01-10 20:30:00|4324|4321|4327|4324|4327|4324|4323|4320|0
1673382900000|2023-01-10 20:35:00|4328|4325|4327|4325|4330|4326|4325|4321|0
1673383200000|2023-01-10 20:40:00|4328|4323|4329|4326|4329|4327|4326|4323|200
1673383500000|2023-01-10 20:45:00|4330|4325|4334|4331|4336|4333|4329|4325|100
1673383800000|2023-01-10 20:50:00|4335|4332|4340|4336|4340|4337|4335|4331|100
1673384100000|2023-01-10 20:55:00|4341|4337|4346|4341|4346|4342|4341|4337|1584
1673447400000|2023-01-11 14:30:00|4422|4324|4356|4345|4422|4378|4353|4324|2225
1673447700000|2023-01-11 14:35:00|4360|4346|4379|4369|4382|4371|4355|4346|100
1673448000000|2023-01-11 14:40:00|4380|4370|4386|4380|4388|4381|4374|4364|0
1673448300000|2023-01-11 14:45:00|4387|4381|4387|4381|4389|4384|4379|4373|100
1673448600000|2023-01-11 14:50:00|4386|4380|4384|4379|4393|4387|4382|4376|200
1673448900000|2023-01-11 14:55:00|4385|4377|4385|4380|4397|4392|4380|4374|200
1673449200000|2023-01-11 15:00:00|4387|4381|4388|4385|4393|4389|4383|4378|200
1673449500000|2023-01-11 15:05:00|4389|4384|4398|4394|4400|4396|4388|4384|0
1673449800000|2023-01-11 15:10:00|4397|4393|4402|4398|4402|4399|4395|4390|100
1673450100000|2023-01-11 15:15:00|4404|4399|4400|4396|4406|4402|4398|4393|100
1673450400000|2023-01-11 15:20:00|4399|4397|4400|4397|4404|4400|4394|4390|0
1673450700000|2023-01-11 15:25:00|4401|4398|4402|4397|4404|4399|4399|4395|100
1673451000000|2023-01-11 15:30:00|4401|4396|4381|4377|4402|4396|4380|4375|579
1673451300000|2023-01-11 15:35:00|4382|4378|4378|4375|4382|4378|4370|4365|100
1673451600000|2023-01-11 15:40:00|4379|4373|4380|4377|4382|4378|4376|4370|0
1673451900000|2023-01-11 15:45:00|4381|4378|4383|4380|4386|4383|4380|4374|200
1673452200000|2023-01-11 15:50:00|4382|4379|4369|4366|4382|4379|4367|4362|200
1673452500000|2023-01-11 15:55:00|4370|4365|4358|4354|4370|4367|4357|4353|300
1673452800000|2023-01-11 16:00:00|4357|4353|4365|4362|4368|4365|4356|4351|420
1673453100000|2023-01-11 16:05:00|4364|4361|4367|4364|4371|4367|4364|4359|100
1673453400000|2023-01-11 16:10:00|4366|4363|4369|4366|4369|4367|4364|4360|100
1673453700000|2023-01-11 16:15:00|4370|4367|4372|4369|4375|4372|4370|4364|200
1673454000000|2023-01-11 16:20:00|4371|4368|4378|4374|4379|4376|4370|4368|100
1673454300000|2023-01-11 16:25:00|4377|4375|4376|4373|4380|4376|4375|4371|200
1673454600000|2023-01-11 16:30:00|4377|4372|4378|4374|4380|4377|4376|4371|100
1673454900000|2023-01-11 16:35:00|4377|4375|4380|4377|4381|4378|4376|4373|688
1673455200000|2023-01-11 16:40:00|4381|4376|4384|4382|4385|4382|4380|4374|0
1673455500000|2023-01-11 16:45:00|4385|4381|4386|4383|4387|4383|4383|4378|0
1673455800000|2023-01-11 16:50:00|4387|4382|4388|4384|4389|4386|4386|4382|100
1673456100000|2023-01-11 16:55:00|4389|4385|4383|4380|4389|4386|4382|4378|0
1673456400000|2023-01-11 17:00:00|4384|4381|4380|4377|4385|4382|4380|4376|100
1673456700000|2023-01-11 17:05:00|4379|4375|4382|4378|4382|4380|4379|4375|0
1673457000000|2023-01-11 17:10:00|4383|4379|4389|4386|4390|4386|4382|4378|0
1673457300000|2023-01-11 17:15:00|4390|4387|4386|4383|4391|4388|4386|4382|100
1673457600000|2023-01-11 17:20:00|4387|4384|4388|4385|4391|4388|4386|4382|0
1673457900000|2023-01-11 17:25:00|4387|4384|4384|4380|4388|4385|4384|4379|300
1673458200000|2023-01-11 17:30:00|4385|4381|4379|4376|4385|4382|4378|4373|0
1673458500000|2023-01-11 17:35:00|4380|4374|4377|4374|4380|4376|4376|4371|100
1673458800000|2023-01-11 17:40:00|4378|4375|4377|4373|4380|4377|4376|4372|100
1673459100000|2023-01-11 17:45:00|4376|4371|4376|4373|4377|4374|4372|4369|300
1673459400000|2023-01-11 17:50:00|4377|4374|4379|4375|4380|4378|4376|4372|0
1673459700000|2023-01-11 17:55:00|4378|4376|4378|4375|4380|4377|4376|4373|0
1673460000000|2023-01-11 18:00:00|4379|4374|4385|4382|4386|4383|4377|4374|0
1673460300000|2023-01-11 18:05:00|4384|4381|4390|4386|4390|4387|4382|4378|100
1673460600000|2023-01-11 18:10:00|4389|4387|4391|4388|4393|4390|4387|4384|200
1673460900000|2023-01-11 18:15:00|4392|4386|4380|4376|4392|4388|4376|4372|100
1673461200000|2023-01-11 18:20:00|4381|4377|4388|4385|4389|4385|4379|4376|0
1673461500000|2023-01-11 18:25:00|4387|4384|4387|4384|4388|4385|4384|4380|0
1673461800000|2023-01-11 18:30:00|4388|4385|4389|4385|4391|4388|4387|4382|100
1673462100000|2023-01-11 18:35:00|4388|4383|4383|4380|4389|4386|4383|4379|0
1673462400000|2023-01-11 18:40:00|4384|4381|4384|4381|4386|4382|4382|4377|0
1673462700000|2023-01-11 18:45:00|4385|4379|4383|4380|4385|4382|4381|4378|0
1673463000000|2023-01-11 18:50:00|4382|4379|4379|4376|4383|4379|4379|4374|0
1673463300000|2023-01-11 18:55:00|4380|4375|4382|4378|4382|4378|4378|4375|0
1673463600000|2023-01-11 19:00:00|4383|4379|4379|4375|4383|4381|4379|4374|2092
1673463900000|2023-01-11 19:05:00|4380|4376|4378|4376|4380|4377|4376|4373|0
1673464200000|2023-01-11 19:10:00|4379|4375|4381|4378|4382|4379|4379|4375|0
1673464500000|2023-01-11 19:15:00|4382|4377|4384|4381|4385|4381|4381|4377|0
1673464800000|2023-01-11 19:20:00|4383|4380|4382|4378|4385|4382|4381|4378|0
1673465100000|2023-01-11 19:25:00|4381|4379|4380|4376|4383|4380|4379|4376|0
1673465400000|2023-01-11 19:30:00|4379|4377|4379|4376|4384|4380|4378|4375|0
1673465700000|2023-01-11 19:35:00|4380|4375|4380|4378|4381|4378|4379|4375|100
1673466000000|2023-01-11 19:40:00|4379|4376|4385|4382|4385|4383|4378|4375|100
1673466300000|2023-01-11 19:45:00|4386|4383|4383|4378|4386|4383|4382|4377|200
1673466600000|2023-01-11 19:50:00|4382|4379|4382|4379|4383|4380|4380|4375|0
1673466900000|2023-01-11 19:55:00|4381|4378|4381|4378|4382|4379|4379|4375|0
1673467200000|2023-01-11 20:00:00|4382|4379|4383|4380|4383|4381|4379|4376|0
1673467500000|2023-01-11 20:05:00|4384|4379|4381|4379|4385|4381|4381|4378|0
1673467800000|2023-01-11 20:10:00|4382|4378|4384|4381|4386|4382|4380|4377|0
1673468100000|2023-01-11 20:15:00|4385|4382|4388|4385|4389|4386|4384|4381|0
1673468400000|2023-01-11 20:20:00|4389|4387|4387|4385|4389|4387|4387|4383|0
1673468700000|2023-01-11 20:25:00|4388|4386|4385|4382|4390|4387|4384|4380|0
1673469000000|2023-01-11 20:30:00|4384|4381|4384|4380|4385|4382|4381|4377|100
1673469300000|2023-01-11 20:35:00|4383|4381|4381|4378|4385|4381|4380|4376|100
1673469600000|2023-01-11 20:40:00|4382|4379|4387|4384|4387|4384|4381|4377|0
1673469900000|2023-01-11 20:45:00|4386|4383|4391|4388|4392|4389|4386|4382|0
1673470200000|2023-01-11 20:50:00|4390|4386|4395|4392|4396|4393|4390|4386|900
1673470500000|2023-01-11 20:55:00|4396|4393|4403|4397|4403|4400|4396|4393|100
1673533800000|2023-01-12 14:30:00|4464|4365|4388|4380|4464|4415|4387|4365|5211
1673534100000|2023-01-12 14:35:00|4389|4381|4388|4384|4393|4385|4376|4367|1300
1673534400000|2023-01-12 14:40:00|4387|4383|4352|4345|4394|4386|4352|4345|316
1673534700000|2023-01-12 14:45:00|4351|4346|4346|4341|4356|4352|4345|4339|0
1673535000000|2023-01-12 14:50:00|4348|4342|4346|4341|4353|4347|4345|4340|0
1673535300000|2023-01-12 14:55:00|4347|4342|4351|4346|4352|4347|4345|4341|100
1673535600000|2023-01-12 15:00:00|4352|4347|4382|4377|4383|4377|4351|4346|0
1673535900000|2023-01-12 15:05:00|4381|4376|4382|4379|4390|4385|4373|4369|100
1673536200000|2023-01-12 15:10:00|4383|4380|4410|4405|4417|4412|4383|4380|100
1673536500000|2023-01-12 15:15:00|4411|4406|4412|4407|4418|4414|4408|4403|0
1673536800000|2023-01-12 15:20:00|4413|4408|4401|4396|4415|4410|4395|4389|0
1673537100000|2023-01-12 15:25:00|4402|4397|4393|4388|4407|4402|4389|4384|0
1673537400000|2023-01-12 15:30:00|4392|4389|4390|4386|4394|4389|4383|4377|100
1673537700000|2023-01-12 15:35:00|4389|4385|4404|4400|4404|4400|4389|4385|0
1673538000000|2023-01-12 15:40:00|4406|4401|4381|4377|4406|4402|4379|4375|0
1673538300000|2023-01-12 15:45:00|4380|4378|4378|4375|4388|4383|4374|4369|0
1673538600000|2023-01-12 15:50:00|4379|4373|4389|4385|4392|4386|4374|4370|0
1673538900000|2023-01-12 15:55:00|4390|4386|4378|4374|4392|4387|4378|4372|0
1673539200000|2023-01-12 16:00:00|4379|4375|4367|4364|4379|4375|4363|4357|0
1673539500000|2023-01-12 16:05:00|4368|4363|4376|4372|4377|4373|4367|4363|100
1673539800000|2023-01-12 16:10:00|4375|4371|4383|4378|4383|4379|4373|4367|0
1673540100000|2023-01-12 16:15:00|4384|4379|4383|4379|4386|4382|4380|4376|0
1673540400000|2023-01-12 16:20:00|4384|4378|4384|4380|4386|4382|4379|4376|0
1673540700000|2023-01-12 16:25:00|4383|4379|4382|4379|4385|4381|4372|4368|100
1673541000000|2023-01-12 16:30:00|4383|4380|4375|4371|4384|4380|4369|4365|0
1673541300000|2023-01-12 16:35:00|4377|4372|4383|4379|4386|4382|4374|4371|199
1673541600000|2023-01-12 16:40:00|4382|4378|4392|4388|4393|4388|4380|4376|0
1673541900000|2023-01-12 16:45:00|4393|4389|4385|4382|4394|4390|4385|4381|0
1673542200000|2023-01-12 16:50:00|4386|4381|4392|4388|4392|4388|4382|4379|0
1673542500000|2023-01-12 16:55:00|4393|4389|4401|4398|4404|4400|4393|4389|100
1673542800000|2023-01-12 17:00:00|4402|4397|4400|4397|4404|4400|4399|4395|0
1673543100000|2023-01-12 17:05:00|4401|4398|4406|4403|4408|4405|4396|4393|0
1673543400000|2023-01-12 17:10:00|4409|4404|4414|4411|4416|4412|4407|4403|100
1673543700000|2023-01-12 17:15:00|4413|4409|4418|4415|4420|4416|4413|4409|0
1673544000000|2023-01-12 17:20:00|4419|4416|4417|4414|4421|4418|4412|4409|0
1673544300000|2023-01-12 17:25:00|4416|4415|4421|4418|4421|4419|4416|4413|0
1673544600000|2023-01-12 17:30:00|4423|4419|4422|4419|4423|4421|4419|4416|0
1673544900000|2023-01-12 17:35:00|4425|4420|4422|4419|4427|4423|4422|4419|500
1673545200000|2023-01-12 17:40:00|4424|4420|4418|4416|4424|4421|4417|4414|0
1673545500000|2023-01-12 17:45:00|4420|4415|4420|4417|4426|4422|4420|4415|0
1673545800000|2023-01-12 17:50:00|4422|4418|4424|4421|4427|4423|4422|4418|100
1673546100000|2023-01-12 17:55:00|4425|4422|4422|4419|4430|4426|4422|4419|100
1673546400000|2023-01-12 18:00:00|4421|4418|4427|4425|4429|4426|4421|4418|200
1673546700000|2023-01-12 18:05:00|4426|4424|4428|4425|4430|4427|4426|4421|0
1673547000000|2023-01-12 18:10:00|4427|4424|4428|4425|4429|4425|4423|4419|0
1673547300000|2023-01-12 18:15:00|4430|4426|4436|4433|4437|4434|4429|4426|0
1673547600000|2023-01-12 18:20:00|4435|4434|4434|4432|4438|4435|4434|4431|0
1673547900000|2023-01-12 18:25:00|4435|4431|4415|4412|4435|4432|4411|4408|100
1673548200000|2023-01-12 18:30:00|4414|4411|4420|4416|4421|4417|4407|4403|200
1673548500000|2023-01-12 18:35:00|4419|4417|4432|4428|4433|4430|4419|4416|0
1673548800000|2023-01-12 18:40:00|4433|4429|4432|4429|4435|4431|4430|4427|0
1673549100000|2023-01-12 18:45:00|4433|4430|4441|4437|4442|4439|4431|4428|0
1673549400000|2023-01-12 18:50:00|4440|4436|4455|4452|4455|4452|4439|4436|0
1673549700000|2023-01-12 18:55:00|4454|4451|4456|4452|4458|4455|4453|4450|200
1673550000000|2023-01-12 19:00:00|4457|4453|4453|4450|4460|4456|4451|4448|100
1673550300000|2023-01-12 19:05:00|4454|4451|4454|4451|4459|4455|4452|4449|0
1673550600000|2023-01-12 19:10:00|4455|4452|4457|4454|4458|4455|4452|4448|0
1673550900000|2023-01-12 19:15:00|4458|4453|4459|4455|4460|4456|4454|4451|0
1673551200000|2023-01-12 19:20:00|4458|4454|4459|4455|4462|4458|4453|4450|0
1673551500000|2023-01-12 19:25:00|4458|4456|4460|4457|4463|4459|4458|4454|0
1673551800000|2023-01-12 19:30:00|4461|4456|4459|4456|4463|4459|4456|4452|0
1673552100000|2023-01-12 19:35:00|4460|4454|4468|4464|4468|4464|4457|4454|300
1673552400000|2023-01-12 19:40:00|4467|4463|4465|4462|4470|4468|4463|4460|0
1673552700000|2023-01-12 19:45:00|4466|4461|4463|4460|4469|4465|4463|4460|0
1673553000000|2023-01-12 19:50:00|4464|4459|4455|4451|4464|4460|4451|4447|0
1673553300000|2023-01-12 19:55:00|4454|4452|4457|4453|4457|4453|4451|4447|0
1673553600000|2023-01-12 20:00:00|4456|4454|4458|4455|4460|4457|4453|4449|0
1673553900000|2023-01-12 20:05:00|4459|4454|4446|4443|4459|4455|4445|4442|0
1673554200000|2023-01-12 20:10:00|4447|4442|4446|4443|4447|4444|4442|4438|0
1673554500000|2023-01-12 20:15:00|4445|4442|4446|4443|4452|4448|4445|4441|0
1673554800000|2023-01-12 20:20:00|4447|4444|4453|4450|4454|4450|4445|4442|0
1673555100000|2023-01-12 20:25:00|4454|4451|4454|4451|4458|4455|4453|4449|0
1673555400000|2023-01-12 20:30:00|4455|4450|4458|4455|4461|4457|4454|4450|0
1673555700000|2023-01-12 20:35:00|4457|4454|4455|4452|4458|4455|4452|4448|0
1673556000000|2023-01-12 20:40:00|4456|4453|4457|4454|4459|4456|4454|4451|100
1673556300000|2023-01-12 20:45:00|4456|4453|4452|4449|4457|4454|4448|4445|3921
1673556600000|2023-01-12 20:50:00|4453|4450|4463|4458|4463|4458|4453|4449|100
1673556900000|2023-01-12 20:55:00|4464|4459|4468|4462|4469|4466|4462|4458|600
1673620200000|2023-01-13 14:30:00|4454|4354|4415|4408|4454|4409|4402|4354|2542
1673620500000|2023-01-13 14:35:00|4419|4409|4412|4406|4423|4416|4406|4398|112
1673620800000|2023-01-13 14:40:00|4413|4407|4408|4403|4425|4418|4403|4395|0
1673621100000|2023-01-13 14:45:00|4407|4402|4413|4409|4425|4420|4400|4393|100
1673621400000|2023-01-13 14:50:00|4412|4406|4419|4415|4425|4421|4410|4404|500
1673621700000|2023-01-13 14:55:00|4421|4416|4425|4416|4430|4425|4418|4413|0
1673622000000|2023-01-13 15:00:00|4427|4411|4429|4427|4436|4429|4423|4410|200
1673622300000|2023-01-13 15:05:00|4431|4428|4431|4427|4444|4440|4429|4425|100
1673622600000|2023-01-13 15:10:00|4432|4426|4443|4441|4447|4442|4430|4424|200
1673622900000|2023-01-13 15:15:00|4442|4442|4445|4441|4451|4446|4442|4438|100
1673623200000|2023-01-13 15:20:00|4447|4442|4464|4460|4467|4462|4445|4442|0
1673623500000|2023-01-13 15:25:00|4463|4459|4467|4464|4469|4464|4459|4454|0
1673623800000|2023-01-13 15:30:00|4466|4463|4455|4451|4470|4466|4455|4450|0
1673624100000|2023-01-13 15:35:00|4456|4452|4455|4451|4462|4458|4454|4450|0
1673624400000|2023-01-13 15:40:00|4456|4453|4463|4460|4467|4463|4456|4451|0
1673624700000|2023-01-13 15:45:00|4464|4459|4474|4471|4476|4472|4462|4458|300
1673625000000|2023-01-13 15:50:00|4475|4470|4471|4466|4475|4472|4466|4462|0
1673625300000|2023-01-13 15:55:00|4470|4467|4468|4464|4473|4469|4463|4459|0
1673625600000|2023-01-13 16:00:00|4470|4465|4471|4468|4472|4468|4461|4456|0
1673625900000|2023-01-13 16:05:00|4470|4467|4467|4463|4474|4470|4467|4463|0
1673626200000|2023-01-13 16:10:00|4466|4462|4462|4458|4472|4468|4461|4457|100
1673626500000|2023-01-13 16:15:00|4461|4459|4454|4450|4461|4459|4449|4445|321
1673626800000|2023-01-13 16:20:00|4453|4451|4467|4464|4471|4467|4453|4450|0
1673627100000|2023-01-13 16:25:00|4466|4463|4462|4458|4468|4465|4459|4455|0
1673627400000|2023-01-13 16:30:00|4463|4459|4453|4450|4463|4459|4450|4446|0
1673627700000|2023-01-13 16:35:00|4454|4451|4447|4443|4458|4454|4446|4442|0
1673628000000|2023-01-13 16:40:00|4448|4444|4450|4447|4451|4447|4445|4441|700
1673628300000|2023-01-13 16:45:00|4449|4444|4444|4441|4451|4444|4439|4436|600
1673628600000|2023-01-13 16:50:00|4443|4440|4446|4443|4449|4446|4442|4438|100
1673628900000|2023-01-13 16:55:00|4445|4442|4452|4449|4453|4450|4442|4439|0
1673629200000|2023-01-13 17:00:00|4453|4450|4451|4447|4456|4453|4451|4447|300
1673629500000|2023-01-13 17:05:00|4452|4448|4454|4451|4455|4452|4450|4446|300
1673629800000|2023-01-13 17:10:00|4455|4448|4457|4454|4457|4455|4449|4445|100
1673630100000|2023-01-13 17:15:00|4456|4453|4460|4457|4461|4458|4456|4453|200
1673630400000|2023-01-13 17:20:00|4461|4458|4462|4458|4464|4461|4460|4457|100
1673630700000|2023-01-13 17:25:00|4461|4459|4464|4461|4466|4463|4461|4458|200
1673631000000|2023-01-13 17:30:00|4463|4459|4461|4458|4464|4460|4457|4453|0
1673631300000|2023-01-13 17:35:00|4462|4459|4457|4452|4463|4459|4456|4451|200
1673631600000|2023-01-13 17:40:00|4456|4451|4463|4460|4463|4460|4455|4451|0
1673631900000|2023-01-13 17:45:00|4464|4461|4464|4461|4467|4465|4463|4460|400
1673632200000|2023-01-13 17:50:00|4465|4458|4463|4460|4465|4461|4460|4458|400
1673632500000|2023-01-13 17:55:00|4464|4461|4469|4466|4469|4466|4463|4460|200
1673632800000|2023-01-13 18:00:00|4468|4464|4468|4466|4473|4470|4467|4464|200
1673633100000|2023-01-13 18:05:00|4469|4465|4467|4464|4469|4465|4465|4461|300
1673633400000|2023-01-13 18:10:00|4468|4463|4466|4463|4470|4466|4466|4463|0
1673633700000|2023-01-13 18:15:00|4467|4464|4460|4458|4467|4464|4460|4457|0
1673634000000|2023-01-13 18:20:00|4459|4455|4461|4457|4461|4458|4456|4452|300
1673634300000|2023-01-13 18:25:00|4460|4458|4464|4459|4464|4461|4459|4456|100
1673634600000|2023-01-13 18:30:00|4463|4460|4468|4465|4469|4466|4463|4458|200
1673634900000|2023-01-13 18:35:00|4467|4463|4466|4463|4468|4465|4462|4457|600
1673635200000|2023-01-13 18:40:00|4467|4464|4473|4470|4474|4470|4467|4464|0
1673635500000|2023-01-13 18:45:00|4472|4467|4473|4471|4476|4471|4468|4465|100
1673635800000|2023-01-13 18:50:00|4472|4469|4474|4471|4477|4473|4472|4468|100
1673636100000|2023-01-13 18:55:00|4475|4472|4475|4470|4475|4472|4472|4469|100
1673636400000|2023-01-13 19:00:00|4474|4471|4469|4465|4475|4472|4468|4463|100
1673636700000|2023-01-13 19:05:00|4468|4466|4465|4463|4471|4467|4465|4463|400
1673637000000|2023-01-13 19:10:00|4467|4464|4467|4465|4468|4465|4466|4463|100
1673637300000|2023-01-13 19:15:00|4468|4466|4468|4465|4471|4468|4467|4464|200
1673637600000|2023-01-13 19:20:00|4467|4462|4466|4462|4468|4463|4462|4459|0
1673637900000|2023-01-13 19:25:00|4465|4461|4467|4465|4469|4465|4464|4461|0
1673638200000|2023-01-13 19:30:00|4468|4464|4468|4465|4470|4467|4467|4463|200
1673638500000|2023-01-13 19:35:00|4469|4466|4470|4467|4471|4467|4465|4461|0
1673638800000|2023-01-13 19:40:00|4469|4466|4469|4466|4470|4467|4468|4464|0
1673639100000|2023-01-13 19:45:00|4468|4465|4469|4465|4471|4468|4466|4463|0
1673639400000|2023-01-13 19:50:00|4468|4466|4463|4460|4468|4466|4462|4459|0
1673639700000|2023-01-13 19:55:00|4464|4459|4465|4462|4467|4464|4462|4458|0
1673640000000|2023-01-13 20:00:00|4466|4463|4471|4467|4471|4467|4464|4461|0
1673640300000|2023-01-13 20:05:00|4470|4466|4472|4468|4472|4469|4467|4463|0
1673640600000|2023-01-13 20:10:00|4471|4469|4474|4470|4475|4472|4471|4468|0
1673640900000|2023-01-13 20:15:00|4475|4471|4476|4473|4478|4474|4472|4469|700
1673641200000|2023-01-13 20:20:00|4475|4472|4481|4478|4481|4478|4475|4472|0
1673641500000|2023-01-13 20:25:00|4480|4477|4486|4483|4486|4483|4480|4476|0
1673641800000|2023-01-13 20:30:00|4487|4484|4485|4482|4487|4484|4483|4479|0
1673642100000|2023-01-13 20:35:00|4484|4481|4489|4486|4490|4486|4484|4481|0
1673642400000|2023-01-13 20:40:00|4488|4485|4486|4483|4489|4485|4484|4481|0
1673642700000|2023-01-13 20:45:00|4485|4482|4481|4477|4486|4484|4478|4475|0
1673643000000|2023-01-13 20:50:00|4480|4476|4483|4480|4484|4480|4477|4475|300
1673643300000|2023-01-13 20:55:00|4484|4479|4484|4479|4487|4483|4482|4479|719
1673965800000|2023-01-17 14:30:00|4500|4485|4496|4492|4521|4511|4491|4485|325
1673966100000|2023-01-17 14:35:00|4497|4493|4491|4486|4508|4503|4487|4482|200
1673966400000|2023-01-17 14:40:00|4490|4487|4498|4493|4500|4497|4476|4469|100
1673966700000|2023-01-17 14:45:00|4499|4494|4504|4499|4510|4504|4499|4493|100
1673967000000|2023-01-17 14:50:00|4503|4500|4518|4515|4520|4516|4496|4492|0
1673967300000|2023-01-17 14:55:00|4519|4514|4519|4515|4524|4520|4512|4509|100
1673967600000|2023-01-17 15:00:00|4520|4516|4539|4534|4543|4539|4520|4516|0
1673967900000|2023-01-17 15:05:00|4538|4535|4543|4539|4548|4543|4535|4531|0
1673968200000|2023-01-17 15:10:00|4545|4540|4534|4530|4548|4544|4532|4529|0
1673968500000|2023-01-17 15:15:00|4536|4531|4533|4529|4540|4537|4530|4527|0
1673968800000|2023-01-17 15:20:00|4534|4530|4544|4540|4548|4545|4533|4530|100
1673969100000|2023-01-17 15:25:00|4543|4541|4540|4536|4551|4547|4538|4535|0
1673969400000|2023-01-17 15:30:00|4542|4537|4530|4526|4543|4539|4523|4520|100
1673969700000|2023-01-17 15:35:00|4529|4527|4522|4519|4531|4527|4522|4518|300
1673970000000|2023-01-17 15:40:00|4523|4520|4514|4511|4525|4521|4507|4504|0
1673970300000|2023-01-17 15:45:00|4513|4510|4517|4514|4519|4515|4509|4505|0
1673970600000|2023-01-17 15:50:00|4518|4515|4514|4510|4521|4517|4510|4507|0
1673970900000|2023-01-17 15:55:00|4513|4509|4512|4508|4515|4511|4510|4506|0
1673971200000|2023-01-17 16:00:00|4513|4509|4507|4504|4514|4511|4503|4500|0
1673971500000|2023-01-17 16:05:00|4506|4503|4497|4493|4509|4505|4493|4490|0
1673971800000|2023-01-17 16:10:00|4496|4494|4487|4484|4497|4494|4484|4482|0
1673972100000|2023-01-17 16:15:00|4488|4485|4491|4487|4494|4491|4486|4483|0
1673972400000|2023-01-17 16:20:00|4492|4488|4487|4484|4494|4491|4486|4482|100
1673972700000|2023-01-17 16:25:00|4486|4483|4496|4493|4497|4494|4486|4483|0
1673973000000|2023-01-17 16:30:00|4497|4492|4501|4498|4503|4500|4496|4492|0
1673973300000|2023-01-17 16:35:00|4502|4497|4506|4502|4507|4504|4499|4496|0
1673973600000|2023-01-17 16:40:00|4505|4501|4504|4502|4509|4505|4503|4501|0
1673973900000|2023-01-17 16:45:00|4503|4500|4506|4503|4509|4506|4503|4500|200
1673974200000|2023-01-17 16:50:00|4505|4504|4512|4509|4514|4511|4505|4504|0
1673974500000|2023-01-17 16:55:00|4511|4508|4513|4509|4516|4513|4508|4505|0
1673974800000|2023-01-17 17:00:00|4514|4510|4520|4517|4520|4517|4513|4510|0
1673975100000|2023-01-17 17:05:00|4521|4518|4512|4509|4521|4518|4511|4509|0
1673975400000|2023-01-17 17:10:00|4511|4508|4512|4508|4516|4512|4509|4506|100
1673975700000|2023-01-17 17:15:00|4511|4507|4512|4509|4516|4512|4510|4507|0
1673976000000|2023-01-17 17:20:00|4513|4510|4514|4511|4516|4513|4510|4507|0
1673976300000|2023-01-17 17:25:00|4515|4510|4514|4511|4516|4513|4510|4506|0
1673976600000|2023-01-17 17:30:00|4513|4510|4518|4514|4519|4515|4512|4509|0
1673976900000|2023-01-17 17:35:00|4519|4515|4521|4518|4525|4521|4518|4514|0
1673977200000|2023-01-17 17:40:00|4522|4517|4527|4525|4528|4525|4522|4517|0
1673977500000|2023-01-17 17:45:00|4528|4526|4529|4526|4530|4528|4527|4523|200
1673977800000|2023-01-17 17:50:00|4528|4525|4537|4534|4538|4535|4528|4525|100
1673978100000|2023-01-17 17:55:00|4536|4533|4537|4534|4537|4534|4533|4530|200
1673978400000|2023-01-17 18:00:00|4538|4535|4542|4538|4542|4538|4537|4534|100
1673978700000|2023-01-17 18:05:00|4541|4539|4540|4537|4544|4541|4540|4537|100
1673979000000|2023-01-17 18:10:00|4541|4538|4542|4538|4542|4538|4537|4533|0
1673979300000|2023-01-17 18:15:00|4541|4539|4543|4539|4545|4542|4541|4538|200
1673979600000|2023-01-17 18:20:00|4542|4540|4536|4533|4543|4540|4536|4532|0
1673979900000|2023-01-17 18:25:00|4537|4534|4539|4534|4539|4535|4534|4531|100
1673980200000|2023-01-17 18:30:00|4537|4535|4537|4534|4541|4537|4535|4532|100
1673980500000|2023-01-17 18:35:00|4538|4533|4545|4541|4545|4542|4536|4533|0
1673980800000|2023-01-17 18:40:00|4544|4540|4543|4540|4545|4541|4541|4538|200
1673981100000|2023-01-17 18:45:00|4544|4541|4546|4542|4546|4542|4540|4536|200
1673981400000|2023-01-17 18:50:00|4547|4541|4544|4539|4547|4543|4544|4539|0
1673981700000|2023-01-17 18:55:00|4543|4538|4543|4539|4544|4540|4541|4536|0
1673982000000|2023-01-17 19:00:00|4544|4538|4545|4541|4545|4541|4541|4536|0
1673982300000|2023-01-17 19:05:00|4544|4542|4543|4539|4547|4542|4543|4538|0
1673982600000|2023-01-17 19:10:00|4542|4538|4534|4529|4542|4539|4532|4526|0
1673982900000|2023-01-17 19:15:00|4533|4530|4527|4524|4534|4530|4524|4518|0
1673983200000|2023-01-17 19:20:00|4528|4525|4532|4527|4532|4528|4525|4521|0
1673983500000|2023-01-17 19:25:00|4533|4528|4533|4529|4534|4530|4532|4526|0
1673983800000|2023-01-17 19:30:00|4534|4530|4538|4534|4539|4535|4534|4530|0
1673984100000|2023-01-17 19:35:00|4539|4535|4542|4538|4543|4539|4538|4534|0
1673984400000|2023-01-17 19:40:00|4543|4539|4541|4537|4543|4539|4539|4534|0
1673984700000|2023-01-17 19:45:00|4540|4536|4539|4535|4540|4537|4537|4532|0
1673985000000|2023-01-17 19:50:00|4540|4536|4538|4534|4540|4536|4536|4532|0
1673985300000|2023-01-17 19:55:00|4537|4533|4535|4532|4538|4534|4532|4529|0
1673985600000|2023-01-17 20:00:00|4536|4533|4542|4538|4542|4538|4536|4531|0
1673985900000|2023-01-17 20:05:00|4541|4539|4540|4536|4542|4539|4539|4536|0
1673986200000|2023-01-17 20:10:00|4541|4537|4536|4533|4541|4537|4534|4531|0
1673986500000|2023-01-17 20:15:00|4535|4532|4540|4537|4542|4538|4535|4532|0
1673986800000|2023-01-17 20:20:00|4539|4536|4543|4540|4544|4541|4537|4534|0
1673987100000|2023-01-17 20:25:00|4544|4541|4541|4538|4545|4541|4540|4537|0
1673987400000|2023-01-17 20:30:00|4542|4537|4548|4545|4549|4545|4542|4537|0
1673987700000|2023-01-17 20:35:00|4547|4544|4550|4547|4551|4547|4545|4542|0
1673988000000|2023-01-17 20:40:00|4551|4548|4549|4546|4552|4549|4548|4545|0
1673988300000|2023-01-17 20:45:00|4548|4545|4543|4539|4549|4546|4542|4538|0
1673988600000|2023-01-17 20:50:00|4542|4540|4545|4541|4548|4545|4540|4536|200
1673988900000|2023-01-17 20:55:00|4546|4542|4547|4541|4548|4545|4545|4541|100
1674052200000|2023-01-18 14:30:00|4664|4559|4618|4608|4664|4617|4596|4559|8270
1674052500000|2023-01-18 14:35:00|4620|4610|4618|4611|4626|4622|4606|4599|1876
1674052800000|2023-01-18 14:40:00|4619|4612|4621|4615|4638|4635|4616|4610|560
1674053100000|2023-01-18 14:45:00|4622|4616|4624|4619|4631|4626|4614|4609|220
1674053400000|2023-01-18 14:50:00|4626|4620|4630|4624|4642|4639|4624|4617|0
1674053700000|2023-01-18 14:55:00|4631|4626|4640|4634|4641|4638|4627|4622|0
1674054000000|2023-01-18 15:00:00|4639|4635|4643|4638|4650|4648|4639|4633|0
1674054300000|2023-01-18 15:05:00|4644|4639|4639|4636|4651|4648|4638|4634|200
1674054600000|2023-01-18 15:10:00|4638|4635|4634|4629|4644|4641|4631|4626|0
1674054900000|2023-01-18 15:15:00|4633|4630|4616|4612|4639|4635|4614|4608|0
1674055200000|2023-01-18 15:20:00|4617|4613|4625|4621|4631|4627|4616|4612|100
1674055500000|2023-01-18 15:25:00|4626|4622|4634|4631|4636|4632|4625|4620|0
1674055800000|2023-01-18 15:30:00|4635|4632|4622|4619|4635|4632|4622|4618|0
1674056100000|2023-01-18 15:35:00|4624|4620|4588|4585|4624|4621|4588|4585|300
1674056400000|2023-01-18 15:40:00|4589|4586|4575|4572|4594|4590|4570|4565|100
1674056700000|2023-01-18 15:45:00|4574|4570|4585|4582|4587|4584|4574|4570|400
1674057000000|2023-01-18 15:50:00|4586|4580|4569|4566|4587|4585|4568|4565|0
1674057300000|2023-01-18 15:55:00|4568|4565|4576|4574|4577|4574|4563|4559|100
1674057600000|2023-01-18 16:00:00|4575|4570|4573|4570|4579|4577|4571|4567|0
1674057900000|2023-01-18 16:05:00|4572|4569|4559|4556|4572|4569|4552|4548|500
1674058200000|2023-01-18 16:10:00|4560|4557|4557|4554|4560|4557|4548|4545|100
1674058500000|2023-01-18 16:15:00|4556|4551|4549|4546|4558|4555|4548|4545|238
1674058800000|2023-01-18 16:20:00|4548|4545|4533|4530|4549|4545|4533|4529|200
1674059100000|2023-01-18 16:25:00|4534|4531|4536|4533|4542|4539|4525|4522|0
1674059400000|2023-01-18 16:30:00|4535|4532|4528|4525|4536|4533|4522|4518|0
1674059700000|2023-01-18 16:35:00|4527|4523|4519|4515|4528|4525|4516|4512|0
1674060000000|2023-01-18 16:40:00|4518|4513|4514|4510|4521|4518|4512|4508|0
1674060300000|2023-01-18 16:45:00|4515|4511|4517|4512|4518|4515|4508|4505|0
1674060600000|2023-01-18 16:50:00|4516|4513|4512|4508|4516|4513|4504|4499|200
1674060900000|2023-01-18 16:55:00|4513|4509|4528|4524|4528|4525|4513|4509|0
1674061200000|2023-01-18 17:00:00|4527|4525|4518|4514|4530|4528|4518|4514|100
1674061500000|2023-01-18 17:05:00|4519|4515|4520|4517|4524|4520|4515|4511|0
1674061800000|2023-01-18 17:10:00|4519|4514|4528|4525|4529|4526|4518|4513|0
1674062100000|2023-01-18 17:15:00|4527|4523|4518|4514|4528|4525|4518|4513|0
1674062400000|2023-01-18 17:20:00|4519|4515|4515|4511|4520|4517|4514|4511|0
1674062700000|2023-01-18 17:25:00|4514|4512|4509|4506|4516|4513|4505|4501|0
1674063000000|2023-01-18 17:30:00|4508|4503|4506|4503|4509|4506|4503|4497|100
1674063300000|2023-01-18 17:35:00|4507|4504|4512|4509|4513|4509|4507|4502|100
1674063600000|2023-01-18 17:40:00|4511|4507|4511|4506|4514|4511|4509|4503|0
1674063900000|2023-01-18 17:45:00|4510|4505|4510|4505|4510|4506|4507|4501|0
1674064200000|2023-01-18 17:50:00|4512|4506|4501|4497|4512|4508|4500|4496|0
1674064500000|2023-01-18 17:55:00|4500|4494|4498|4495|4500|4497|4493|4490|0
1674064800000|2023-01-18 18:00:00|4499|4496|4493|4490|4503|4500|4492|4488|400
1674065100000|2023-01-18 18:05:00|4494|4491|4483|4479|4495|4491|4481|4477|0
1674065400000|2023-01-18 18:10:00|4482|4480|4484|4480|4485|4482|4480|4476|0
1674065700000|2023-01-18 18:15:00|4483|4481|4485|4481|4486|4483|4481|4477|0
1674066000000|2023-01-18 18:20:00|4484|4482|4486|4482|4489|4485|4483|4478|100
1674066300000|2023-01-18 18:25:00|4485|4481|4498|4495|4498|4495|4484|4481|100
1674066600000|2023-01-18 18:30:00|4497|4494|4493|4490|4503|4500|4493|4488|0
1674066900000|2023-01-18 18:35:00|4495|4491|4499|4496|4503|4500|4492|4489|0
1674067200000|2023-01-18 18:40:00|4500|4497|4508|4506|4509|4506|4499|4496|0
1674067500000|2023-01-18 18:45:00|4507|4504|4508|4504|4513|4510|4506|4501|0
1674067800000|2023-01-18 18:50:00|4509|4505|4507|4503|4511|4508|4507|4502|0
1674068100000|2023-01-18 18:55:00|4506|4504|4502|4499|4508|4504|4501|4496|0
1674068400000|2023-01-18 19:00:00|4503|4500|4500|4497|4503|4500|4497|4493|0
1674068700000|2023-01-18 19:05:00|4499|4495|4501|4497|4502|4499|4493|4490|0
1674069000000|2023-01-18 19:10:00|4500|4498|4501|4499|4505|4502|4500|4495|0
1674069300000|2023-01-18 19:15:00|4502|4498|4497|4494|4503|4499|4495|4492|0
1674069600000|2023-01-18 19:20:00|4498|4495|4501|4498|4504|4501|4498|4494|0
1674069900000|2023-01-18 19:25:00|4502|4499|4508|4504|4508|4505|4499|4496|0
1674070200000|2023-01-18 19:30:00|4507|4505|4511|4507|4511|4507|4505|4501|100
1674070500000|2023-01-18 19:35:00|4510|4508|4508|4505|4511|4508|4505|4502|0
1674070800000|2023-01-18 19:40:00|4507|4504|4511|4508|4511|4508|4506|4503|0
1674071100000|2023-01-18 19:45:00|4512|4509|4507|4505|4512|4510|4507|4505|0
1674071400000|2023-01-18 19:50:00|4508|4503|4503|4499|4508|4503|4501|4499|0
1674071700000|2023-01-18 19:55:00|4502|4498|4499|4496|4503|4500|4498|4495|0
1674072000000|2023-01-18 20:00:00|4498|4495|4493|4489|4499|4496|4491|4488|0
1674072300000|2023-01-18 20:05:00|4492|4490|4496|4493|4497|4494|4490|4486|100
1674072600000|2023-01-18 20:10:00|4495|4492|4498|4495|4504|4501|4495|4492|0
1674072900000|2023-01-18 20:15:00|4500|4496|4496|4493|4501|4498|4494|4490|0
1674073200000|2023-01-18 20:20:00|4495|4492|4500|4497|4501|4498|4495|4491|0
1674073500000|2023-01-18 20:25:00|4499|4496|4495|4492|4500|4497|4495|4492|0
1674073800000|2023-01-18 20:30:00|4494|4490|4485|4482|4494|4491|4483|4481|0
1674074100000|2023-01-18 20:35:00|4486|4483|4480|4478|4488|4485|4480|4476|100
1674074400000|2023-01-18 20:40:00|4479|4476|4478|4475|4480|4478|4476|4472|100
1674074700000|2023-01-18 20:45:00|4479|4476|4481|4477|4483|4479|4477|4473|0
1674075000000|2023-01-18 20:50:00|4480|4476|4484|4480|4486|4483|4477|4473|0
1674075300000|2023-01-18 20:55:00|4483|4478|4478|4473|4483|4478|4477|4472|1081
1674138600000|2023-01-19 14:30:00|4483|4407|4436|4423|4483|4432|4427|4400|977
1674138900000|2023-01-19 14:35:00|4435|4424|4452|4444|4452|4444|4431|4421|0
1674139200000|2023-01-19 14:40:00|4453|4445|4436|4428|4461|4451|4436|4428|0
1674139500000|2023-01-19 14:45:00|4439|4429|4421|4414|4439|4432|4416|4409|0
1674139800000|2023-01-19 14:50:00|4422|4415|4424|4416|4432|4424|4421|4414|472
1674140100000|2023-01-19 14:55:00|4426|4417|4445|4441|4451|4444|4425|4417|0
1674140400000|2023-01-19 15:00:00|4444|4440|4444|4440|4456|4451|4439|4434|0
1674140700000|2023-01-19 15:05:00|4445|4441|4450|4446|4457|4452|4443|4439|0
1674141000000|2023-01-19 15:10:00|4449|4445|4423|4419|4449|4445|4421|4417|0
1674141300000|2023-01-19 15:15:00|4422|4420|4437|4433|4447|4441|4421|4417|0
1674141600000|2023-01-19 15:20:00|4438|4434|4418|4414|4441|4436|4418|4414|0
1674141900000|2023-01-19 15:25:00|4419|4415|4416|4411|4422|4418|4413|4409|0
1674142200000|2023-01-19 15:30:00|4415|4412|4412|4408|4415|4412|4406|4402|0
1674142500000|2023-01-19 15:35:00|4413|4410|4418|4414|4420|4417|4409|4405|0
1674142800000|2023-01-19 15:40:00|4419|4415|4411|4408|4423|4420|4410|4407|100
1674143100000|2023-01-19 15:45:00|4410|4407|4405|4401|4410|4407|4401|4398|0
1674143400000|2023-01-19 15:50:00|4404|4400|4397|4393|4405|4401|4397|4392|600
1674143700000|2023-01-19 15:55:00|4396|4394|4396|4391|4397|4394|4390|4387|100
1674144000000|2023-01-19 16:00:00|4395|4389|4399|4395|4404|4400|4394|4388|0
1674144300000|2023-01-19 16:05:00|4400|4396|4404|4400|4406|4402|4394|4390|400
1674144600000|2023-01-19 16:10:00|4403|4398|4402|4399|4413|4408|4401|4397|300
1674144900000|2023-01-19 16:15:00|4401|4400|4395|4392|4405|4400|4395|4391|700
1674145200000|2023-01-19 16:20:00|4394|4391|4392|4388|4397|4393|4390|4386|0
1674145500000|2023-01-19 16:25:00|4391|4389|4387|4383|4396|4391|4385|4381|0
1674145800000|2023-01-19 16:30:00|4386|4382|4380|4377|4388|4385|4378|4375|0
1674146100000|2023-01-19 16:35:00|4381|4378|4385|4381|4385|4381|4378|4375|0
1674146400000|2023-01-19 16:40:00|4384|4382|4372|4369|4386|4382|4372|4369|0
1674146700000|2023-01-19 16:45:00|4373|4368|4381|4376|4381|4377|4373|4368|0
1674147000000|2023-01-19 16:50:00|4380|4377|4383|4379|4385|4381|4379|4376|0
1674147300000|2023-01-19 16:55:00|4382|4380|4384|4380|4384|4380|4380|4377|500
1674147600000|2023-01-19 17:00:00|4385|4381|4390|4386|4393|4388|4384|4381|0
1674147900000|2023-01-19 17:05:00|4389|4384|4382|4378|4393|4388|4380|4377|0
1674148200000|2023-01-19 17:10:00|4383|4379|4395|4391|4395|4392|4383|4379|0
1674148500000|2023-01-19 17:15:00|4394|4392|4399|4396|4402|4397|4394|4391|0
1674148800000|2023-01-19 17:20:00|4400|4397|4389|4386|4400|4397|4388|4385|0
1674149100000|2023-01-19 17:25:00|4390|4385|4394|4390|4395|4390|4387|4385|100
1674149400000|2023-01-19 17:30:00|4395|4391|4394|4389|4396|4391|4389|4386|0
1674149700000|2023-01-19 17:35:00|4393|4388|4393|4389|4396|4391|4391|4387|0
1674150000000|2023-01-19 17:40:00|4392|4388|4394|4390|4396|4391|4391|4388|0
1674150300000|2023-01-19 17:45:00|4393|4389|4395|4391|4400|4396|4392|4389|0
1674150600000|2023-01-19 17:50:00|4394|4392|4391|4388|4398|4394|4391|4387|0
1674150900000|2023-01-19 17:55:00|4390|4387|4398|4394|4398|4394|4388|4385|0
1674151200000|2023-01-19 18:00:00|4399|4395|4408|4404|4410|4405|4399|4394|0
1674151500000|2023-01-19 18:05:00|4407|4403|4404|4399|4408|4404|4399|4395|0
1674151800000|2023-01-19 18:10:00|4403|4398|4404|4399|4406|4400|4398|4395|0
1674152100000|2023-01-19 18:15:00|4403|4400|4407|4401|4408|4402|4396|4392|0
1674152400000|2023-01-19 18:20:00|4406|4400|4404|4401|4411|4407|4402|4399|0
1674152700000|2023-01-19 18:25:00|4403|4400|4402|4397|4404|4401|4399|4395|0
1674153000000|2023-01-19 18:30:00|4403|4398|4409|4403|4410|4406|4402|4398|0
1674153300000|2023-01-19 18:35:00|4410|4404|4422|4418|4423|4418|4409|4404|0
1674153600000|2023-01-19 18:40:00|4423|4419|4417|4413|4428|4423|4416|4413|0
1674153900000|2023-01-19 18:45:00|4418|4414|4416|4413|4419|4415|4414|4411|388
1674154200000|2023-01-19 18:50:00|4415|4412|4412|4409|4416|4413|4411|4408|0
1674154500000|2023-01-19 18:55:00|4413|4408|4412|4409|4413|4409|4409|4406|0
1674154800000|2023-01-19 19:00:00|4413|4410|4409|4406|4416|4412|4405|4402|0
1674155100000|2023-01-19 19:05:00|4408|4405|4405|4402|4408|4405|4402|4398|0
1674155400000|2023-01-19 19:10:00|4406|4403|4413|4410|4414|4410|4405|4402|0
1674155700000|2023-01-19 19:15:00|4414|4409|4414|4410|4416|4412|4410|4407|100
1674156000000|2023-01-19 19:20:00|4415|4411|4427|4424|4428|4424|4414|4410|0
1674156300000|2023-01-19 19:25:00|4428|4423|4426|4422|4429|4426|4423|4419|0
1674156600000|2023-01-19 19:30:00|4425|4421|4427|4425|4428|4425|4421|4418|0
1674156900000|2023-01-19 19:35:00|4428|4424|4429|4425|4432|4429|4427|4423|0
1674157200000|2023-01-19 19:40:00|4428|4424|4428|4424|4432|4428|4425|4421|0
1674157500000|2023-01-19 19:45:00|4429|4425|4425|4422|4431|4428|4424|4420|0
1674157800000|2023-01-19 19:50:00|4424|4421|4421|4417|4427|4423|4420|4417|0
1674158100000|2023-01-19 19:55:00|4420|4418|4422|4419|4427|4424|4420|4417|0
1674158400000|2023-01-19 20:00:00|4423|4420|4426|4423|4429|4426|4423|4420|0
1674158700000|2023-01-19 20:05:00|4425|4421|4416|4413|4426|4423|4416|4411|0
1674159000000|2023-01-19 20:10:00|4417|4414|4420|4417|4422|4419|4416|4412|0
1674159300000|2023-01-19 20:15:00|4421|4418|4417|4413|4424|4420|4413|4410|526
1674159600000|2023-01-19 20:20:00|4418|4412|4416|4412|4418|4414|4412|4409|0
1674159900000|2023-01-19 20:25:00|4415|4411|4416|4412|4421|4416|4414|4411|0
1674160200000|2023-01-19 20:30:00|4417|4411|4410|4406|4417|4411|4406|4402|0
1674160500000|2023-01-19 20:35:00|4409|4407|4408|4405|4412|4407|4407|4404|0
1674160800000|2023-01-19 20:40:00|4409|4404|4404|4401|4409|4405|4402|4399|100
1674161100000|2023-01-19 20:45:00|4405|4402|4406|4402|4408|4403|4404|4400|0
1674161400000|2023-01-19 20:50:00|4405|4401|4403|4399|4407|4402|4399|4397|100
1674161700000|2023-01-19 20:55:00|4402|4398|4394|4391|4402|4398|4394|4389|782
1674225000000|2023-01-20 14:30:00|4484|4390|4404|4395|4484|4428|4396|4389|2404
1674225300000|2023-01-20 14:35:00|4403|4396|4406|4403|4411|4404|4390|4386|160
1674225600000|2023-01-20 14:40:00|4410|4404|4414|4410|4417|4411|4403|4401|200
1674225900000|2023-01-20 14:45:00|4413|4411|4421|4416|4424|4420|4407|4401|0
1674226200000|2023-01-20 14:50:00|4422|4417|4436|4433|4444|4440|4418|4413|0
1674226500000|2023-01-20 14:55:00|4435|4432|4440|4433|4445|4441|4431|4427|0
1674226800000|2023-01-20 15:00:00|4439|4430|4436|4433|4440|4433|4427|4423|0
1674227100000|2023-01-20 15:05:00|4437|4434|4445|4441|4451|4447|4437|4434|0
1674227400000|2023-01-20 15:10:00|4447|4442|4441|4437|4448|4445|4438|4436|0
1674227700000|2023-01-20 15:15:00|4442|4438|4434|4431|4444|4440|4428|4425|0
1674228000000|2023-01-20 15:20:00|4435|4432|4438|4435|4444|4440|4431|4427|300
1674228300000|2023-01-20 15:25:00|4439|4434|4446|4442|4447|4443|4430|4427|0
1674228600000|2023-01-20 15:30:00|4448|4443|4448|4443|4450|4448|4441|4438|0
1674228900000|2023-01-20 15:35:00|4447|4444|4439|4435|4451|4448|4436|4433|0
1674229200000|2023-01-20 15:40:00|4438|4434|4436|4433|4441|4438|4432|4429|0
1674229500000|2023-01-20 15:45:00|4437|4434|4433|4429|4440|4437|4430|4427|0
1674229800000|2023-01-20 15:50:00|4434|4430|4429|4426|4435|4432|4424|4421|0
1674230100000|2023-01-20 15:55:00|4428|4423|4428|4425|4436|4432|4425|4422|0
1674230400000|2023-01-20 16:00:00|4429|4426|4445|4442|4447|4443|4428|4423|100
1674230700000|2023-01-20 16:05:00|4446|4440|4446|4443|4447|4444|4443|4439|0
1674231000000|2023-01-20 16:10:00|4447|4444|4452|4448|4456|4453|4446|4443|0
1674231300000|2023-01-20 16:15:00|4451|4449|4456|4452|4457|4453|4449|4446|0
1674231600000|2023-01-20 16:20:00|4458|4453|4458|4454|4459|4457|4450|4447|0
1674231900000|2023-01-20 16:25:00|4457|4455|4465|4462|4466|4463|4455|4452|0
1674232200000|2023-01-20 16:30:00|4466|4463|4465|4461|4467|4464|4462|4459|0
1674232500000|2023-01-20 16:35:00|4464|4462|4454|4451|4465|4462|4454|4449|503
1674232800000|2023-01-20 16:40:00|4456|4450|4454|4451|4456|4452|4451|4447|0
1674233100000|2023-01-20 16:45:00|4455|4450|4461|4458|4463|4459|4455|4450|100
1674233400000|2023-01-20 16:50:00|4460|4456|4453|4450|4461|4458|4453|4450|0
1674233700000|2023-01-20 16:55:00|4454|4451|4456|4453|4459|4455|4452|4449|200
1674234000000|2023-01-20 17:00:00|4457|4454|4464|4461|4464|4461|4456|4452|0
1674234300000|2023-01-20 17:05:00|4465|4462|4464|4461|4466|4463|4462|4459|0
1674234600000|2023-01-20 17:10:00|4463|4460|4461|4458|4464|4460|4460|4457|0
1674234900000|2023-01-20 17:15:00|4462|4459|4462|4459|4464|4461|4459|4456|0
1674235200000|2023-01-20 17:20:00|4463|4458|4465|4463|4467|4464|4462|4458|0
1674235500000|2023-01-20 17:25:00|4464|4460|4464|4460|4467|4461|4461|4458|200
1674235800000|2023-01-20 17:30:00|4463|4461|4461|4457|4463|4461|4459|4456|0
1674236100000|2023-01-20 17:35:00|4460|4458|4467|4463|4467|4464|4460|4457|0
1674236400000|2023-01-20 17:40:00|4466|4464|4467|4464|4469|4465|4465|4463|0
1674236700000|2023-01-20 17:45:00|4466|4463|4467|4464|4469|4465|4465|4462|0
1674237000000|2023-01-20 17:50:00|4466|4465|4469|4466|4471|4468|4466|4464|0
1674237300000|2023-01-20 17:55:00|4470|4465|4462|4459|4470|4465|4462|4459|0
1674237600000|2023-01-20 18:00:00|4461|4460|4467|4464|4470|4467|4461|4459|820
1674237900000|2023-01-20 18:05:00|4466|4463|4468|4465|4469|4466|4466|4462|0
1674238200000|2023-01-20 18:10:00|4467|4464|4472|4469|4474|4471|4459|4456|100
1674238500000|2023-01-20 18:15:00|4473|4470|4461|4458|4474|4470|4461|4458|0
1674238800000|2023-01-20 18:20:00|4460|4457|4467|4463|4468|4464|4459|4456|0
1674239100000|2023-01-20 18:25:00|4466|4464|4465|4461|4471|4466|4463|4461|0
1674239400000|2023-01-20 18:30:00|4466|4462|4473|4470|4474|4470|4466|4462|0
1674239700000|2023-01-20 18:35:00|4474|4471|4482|4478|4484|4481|4473|4470|0
1674240000000|2023-01-20 18:40:00|4481|4479|4479|4476|4484|4481|4478|4474|100
1674240300000|2023-01-20 18:45:00|4480|4477|4486|4483|4486|4483|4478|4474|600
1674240600000|2023-01-20 18:50:00|4487|4484|4488|4485|4491|4487|4487|4484|0
1674240900000|2023-01-20 18:55:00|4489|4486|4492|4489|4494|4491|4487|4484|0
1674241200000|2023-01-20 19:00:00|4493|4490|4493|4489|4494|4491|4490|4487|1800
1674241500000|2023-01-20 19:05:00|4492|4487|4492|4488|4493|4489|4490|4486|0
1674241800000|2023-01-20 19:10:00|4493|4489|4496|4493|4498|4493|4493|4489|0
1674242100000|2023-01-20 19:15:00|4497|4494|4495|4491|4498|4494|4494|4491|0
1674242400000|2023-01-20 19:20:00|4494|4490|4502|4497|4502|4498|4494|4490|0
1674242700000|2023-01-20 19:25:00|4501|4498|4500|4497|4502|4499|4499|4496|0
1674243000000|2023-01-20 19:30:00|4501|4498|4501|4497|4506|4502|4499|4496|0
1674243300000|2023-01-20 19:35:00|4502|4498|4503|4499|4503|4499|4500|4497|0
1674243600000|2023-01-20 19:40:00|4501|4500|4501|4498|4504|4501|4501|4497|100
1674243900000|2023-01-20 19:45:00|4502|4497|4500|4497|4503|4500|4498|4495|0
1674244200000|2023-01-20 19:50:00|4499|4496|4497|4494|4501|4496|4495|4492|0
1674244500000|2023-01-20 19:55:00|4496|4493|4503|4499|4503|4499|4495|4492|100
1674244800000|2023-01-20 20:00:00|4504|4500|4509|4506|4509|4506|4504|4500|200
1674245100000|2023-01-20 20:05:00|4508|4505|4513|4510|4514|4511|4508|4504|0
1674245400000|2023-01-20 20:10:00|4512|4509|4516|4513|4518|4515|4511|4508|0
1674245700000|2023-01-20 20:15:00|4515|4512|4514|4510|4519|4514|4514|4510|800
1674246000000|2023-01-20 20:20:00|4515|4509|4508|4504|4515|4510|4505|4502|0
1674246300000|2023-01-20 20:25:00|4509|4505|4508|4504|4511|4506|4506|4503|0
1674246600000|2023-01-20 20:30:00|4509|4505|4511|4507|4512|4508|4508|4504|0
1674246900000|2023-01-20 20:35:00|4510|4506|4515|4511|4515|4511|4508|4504|0
1674247200000|2023-01-20 20:40:00|4514|4510|4515|4513|4517|4513|4513|4509|0
1674247500000|2023-01-20 20:45:00|4514|4511|4518|4515|4518|4516|4513|4510|0
1674247800000|2023-01-20 20:50:00|4517|4514|4525|4522|4526|4524|4517|4511|300
1674248100000|2023-01-20 20:55:00|4526|4523|4526|4521|4528|4525|4521|4518|350
1674484200000|2023-01-23 14:30:00|4606|4506|4542|4530|4606|4550|4534|4506|5126
1674484500000|2023-01-23 14:35:00|4543|4529|4556|4551|4562|4554|4538|4526|160
1674484800000|2023-01-23 14:40:00|4557|4552|4566|4563|4569|4565|4556|4550|3148
1674485100000|2023-01-23 14:45:00|4567|4564|4577|4574|4584|4580|4567|4564|0
1674485400000|2023-01-23 14:50:00|4578|4575|4583|4579|4584|4581|4575|4571|300
1674485700000|2023-01-23 14:55:00|4582|4580|4578|4573|4593|4590|4575|4571|100
1674486000000|2023-01-23 15:00:00|4577|4574|4585|4582|4591|4586|4577|4572|200
1674486300000|2023-01-23 15:05:00|4584|4580|4588|4585|4592|4588|4579|4575|0
1674486600000|2023-01-23 15:10:00|4589|4584|4592|4589|4599|4595|4584|4580|0
1674486900000|2023-01-23 15:15:00|4593|4590|4593|4590|4596|4593|4590|4588|108
1674487200000|2023-01-23 15:20:00|4594|4591|4604|4601|4604|4601|4589|4585|0
1674487500000|2023-01-23 15:25:00|4605|4600|4601|4598|4608|4605|4600|4596|0
1674487800000|2023-01-23 15:30:00|4602|4599|4613|4610|4614|4610|4601|4598|0
1674488100000|2023-01-23 15:35:00|4612|4609|4610|4608|4617|4613|4609|4606|140
1674488400000|2023-01-23 15:40:00|4611|4609|4611|4608|4615|4612|4608|4604|325
1674488700000|2023-01-23 15:45:00|4612|4609|4624|4621|4625|4621|4610|4606|0
1674489000000|2023-01-23 15:50:00|4623|4618|4613|4611|4624|4620|4612|4609|520
1674489300000|2023-01-23 15:55:00|4614|4612|4611|4608|4615|4612|4609|4607|300
1674489600000|2023-01-23 16:00:00|4612|4609|4624|4621|4627|4624|4612|4608|100
1674489900000|2023-01-23 16:05:00|4623|4620|4632|4628|4632|4630|4621|4618|600
1674490200000|2023-01-23 16:10:00|4633|4629|4625|4623|4634|4630|4625|4622|580
1674490500000|2023-01-23 16:15:00|4626|4624|4638|4634|4638|4634|4625|4623|100
1674490800000|2023-01-23 16:20:00|4639|4635|4637|4635|4641|4638|4636|4633|900
1674491100000|2023-01-23 16:25:00|4636|4633|4624|4620|4637|4634|4624|4619|100
1674491400000|2023-01-23 16:30:00|4625|4621|4628|4624|4631|4627|4623|4619|0
1674491700000|2023-01-23 16:35:00|4629|4625|4629|4626|4631|4627|4625|4622|0
1674492000000|2023-01-23 16:40:00|4630|4625|4633|4629|4634|4631|4629|4625|0
1674492300000|2023-01-23 16:45:00|4632|4630|4638|4635|4638|4636|4632|4629|100
1674492600000|2023-01-23 16:50:00|4639|4636|4638|4634|4639|4636|4634|4630|0
1674492900000|2023-01-23 16:55:00|4637|4635|4640|4637|4642|4639|4637|4632|0
1674493200000|2023-01-23 17:00:00|4641|4636|4642|4638|4643|4640|4639|4636|100
1674493500000|2023-01-23 17:05:00|4643|4639|4630|4626|4644|4639|4630|4625|300
1674493800000|2023-01-23 17:10:00|4631|4627|4630|4626|4633|4629|4630|4625|0
1674494100000|2023-01-23 17:15:00|4631|4627|4638|4634|4639|4636|4630|4626|0
1674494400000|2023-01-23 17:20:00|4637|4635|4636|4632|4638|4635|4632|4627|0
1674494700000|2023-01-23 17:25:00|4635|4633|4636|4633|4636|4633|4633|4630|0
1674495000000|2023-01-23 17:30:00|4637|4634|4637|4634|4637|4634|4634|4631|0
1674495300000|2023-01-23 17:35:00|4638|4635|4639|4636|4641|4639|4635|4632|100
1674495600000|2023-01-23 17:40:00|4638|4635|4638|4635|4640|4637|4636|4633|200
1674495900000|2023-01-23 17:45:00|4637|4634|4635|4631|4639|4636|4633|4629|416
1674496200000|2023-01-23 17:50:00|4634|4632|4644|4641|4645|4641|4634|4630|100
1674496500000|2023-01-23 17:55:00|4643|4640|4647|4644|4649|4646|4643|4640|0
1674496800000|2023-01-23 18:00:00|4648|4645|4648|4645|4652|4649|4647|4643|200
1674497100000|2023-01-23 18:05:00|4649|4646|4652|4649|4652|4649|4648|4645|0
1674497400000|2023-01-23 18:10:00|4653|4650|4653|4650|4654|4650|4649|4645|0
1674497700000|2023-01-23 18:15:00|4652|4649|4653|4649|4654|4651|4652|4648|100
1674498000000|2023-01-23 18:20:00|4652|4650|4660|4656|4660|4656|4652|4650|100
1674498300000|2023-01-23 18:25:00|4659|4655|4661|4658|4662|4659|4656|4653|0
1674498600000|2023-01-23 18:30:00|4662|4659|4664|4661|4665|4661|4662|4658|600
1674498900000|2023-01-23 18:35:00|4665|4662|4666|4663|4668|4665|4664|4662|212
1674499200000|2023-01-23 18:40:00|4667|4664|4665|4663|4668|4664|4664|4659|100
1674499500000|2023-01-23 18:45:00|4666|4662|4667|4662|4668|4665|4665|4661|0
1674499800000|2023-01-23 18:50:00|4666|4661|4661|4657|4668|4665|4659|4657|0
1674500100000|2023-01-23 18:55:00|4660|4658|4661|4657|4663|4660|4657|4654|0
1674500400000|2023-01-23 19:00:00|4660|4656|4650|4646|4660|4657|4648|4645|555
1674500700000|2023-01-23 19:05:00|4651|4647|4649|4646|4653|4650|4647|4644|0
1674501000000|2023-01-23 19:10:00|4650|4645|4652|4649|4653|4649|4646|4643|0
1674501300000|2023-01-23 19:15:00|4651|4648|4656|4652|4657|4654|4651|4648|200
1674501600000|2023-01-23 19:20:00|4655|4651|4654|4651|4656|4652|4651|4648|0
1674501900000|2023-01-23 19:25:00|4653|4650|4647|4643|4654|4651|4646|4640|300
1674502200000|2023-01-23 19:30:00|4648|4642|4643|4639|4651|4648|4642|4638|0
1674502500000|2023-01-23 19:35:00|4642|4638|4633|4629|4642|4638|4632|4628|0
1674502800000|2023-01-23 19:40:00|4632|4628|4637|4634|4640|4636|4632|4628|0
1674503100000|2023-01-23 19:45:00|4636|4633|4624|4619|4638|4634|4620|4615|0
1674503400000|2023-01-23 19:50:00|4623|4620|4623|4618|4624|4620|4619|4614|0
1674503700000|2023-01-23 19:55:00|4624|4619|4628|4625|4629|4626|4621|4618|400
1674504000000|2023-01-23 20:00:00|4629|4626|4622|4619|4630|4627|4622|4619|100
1674504300000|2023-01-23 20:05:00|4621|4618|4626|4623|4627|4624|4619|4615|200
1674504600000|2023-01-23 20:10:00|4625|4622|4637|4634|4637|4634|4624|4621|100
1674504900000|2023-01-23 20:15:00|4636|4633|4640|4637|4642|4638|4634|4631|0
1674505200000|2023-01-23 20:20:00|4639|4636|4640|4636|4643|4640|4636|4632|700
1674505500000|2023-01-23 20:25:00|4639|4637|4639|4636|4640|4637|4631|4628|100
1674505800000|2023-01-23 20:30:00|4640|4637|4635|4632|4642|4638|4634|4631|100
1674506100000|2023-01-23 20:35:00|4636|4631|4639|4636|4641|4638|4634|4631|0
1674506400000|2023-01-23 20:40:00|4638|4635|4639|4636|4639|4636|4632|4628|0
1674506700000|2023-01-23 20:45:00|4640|4637|4646|4642|4647|4644|4639|4636|100
1674507000000|2023-01-23 20:50:00|4647|4643|4651|4647|4652|4649|4647|4643|0
1674507300000|2023-01-23 20:55:00|4652|4648|4653|4647|4655|4652|4649|4646|397
1674570600000|2023-01-24 14:30:00|4664|4563|4616|4602|4664|4608|4600|4563|1559
1674570900000|2023-01-24 14:35:00|4617|4603|4613|4604|4620|4611|4600|4589|100
1674571200000|2023-01-24 14:40:00|4612|4601|4634|4629|4636|4630|4608|4600|0
1674571500000|2023-01-24 14:45:00|4633|4627|4655|4644|4660|4650|4631|4616|1619
1674571800000|2023-01-24 14:50:00|4654|4645|4653|4646|4659|4652|4649|4642|529
1674572100000|2023-01-24 14:55:00|4652|4645|4619|4613|4653|4646|4618|4612|0
1674572400000|2023-01-24 15:00:00|4620|4612|4606|4601|4623|4614|4606|4599|0
1674572700000|2023-01-24 15:05:00|4607|4600|4606|4601|4609|4603|4606|4600|0
1674573000000|2023-01-24 15:10:00|4607|4602|4624|4619|4625|4619|4606|4601|0
1674573300000|2023-01-24 15:15:00|4627|4620|4615|4610|4635|4629|4615|4609|100
1674573600000|2023-01-24 15:20:00|4616|4611|4608|4603|4622|4616|4605|4600|0
1674573900000|2023-01-24 15:25:00|4607|4604|4616|4612|4619|4614|4606|4604|300
1674574200000|2023-01-24 15:30:00|4615|4611|4620|4615|4623|4618|4607|4602|0
1674574500000|2023-01-24 15:35:00|4619|4614|4611|4607|4620|4614|4602|4596|0
1674574800000|2023-01-24 15:40:00|4610|4606|4624|4620|4626|4620|4608|4604|0
1674575100000|2023-01-24 15:45:00|4623|4621|4628|4625|4634|4629|4623|4619|0
1674575400000|2023-01-24 15:50:00|4627|4624|4634|4629|4634|4629|4624|4619|0
1674575700000|2023-01-24 15:55:00|4633|4628|4638|4634|4644|4640|4632|4628|0
1674576000000|2023-01-24 16:00:00|4637|4633|4639|4636|4641|4638|4634|4629|100
1674576300000|2023-01-24 16:05:00|4640|4635|4639|4635|4641|4637|4633|4630|100
1674576600000|2023-01-24 16:10:00|4640|4636|4635|4632|4642|4638|4631|4627|0
1674576900000|2023-01-24 16:15:00|4636|4633|4636|4632|4637|4633|4628|4625|100
1674577200000|2023-01-24 16:20:00|4635|4629|4643|4638|4644|4640|4633|4628|0
1674577500000|2023-01-24 16:25:00|4642|4637|4648|4644|4648|4644|4641|4636|0
1674577800000|2023-01-24 16:30:00|4647|4643|4637|4632|4649|4644|4636|4631|0
1674578100000|2023-01-24 16:35:00|4636|4631|4636|4633|4639|4635|4634|4628|0
1674578400000|2023-01-24 16:40:00|4637|4632|4636|4632|4639|4634|4632|4626|0
1674578700000|2023-01-24 16:45:00|4635|4631|4640|4635|4640|4636|4635|4630|0
1674579000000|2023-01-24 16:50:00|4641|4636|4635|4632|4642|4640|4633|4630|271
1674579300000|2023-01-24 16:55:00|4634|4631|4633|4630|4639|4635|4632|4628|0
1674579600000|2023-01-24 17:00:00|4632|4629|4625|4621|4632|4630|4619|4615|0
1674579900000|2023-01-24 17:05:00|4626|4622|4634|4630|4635|4630|4625|4621|0
1674580200000|2023-01-24 17:10:00|4635|4631|4639|4634|4639|4635|4634|4631|0
1674580500000|2023-01-24 17:15:00|4638|4635|4641|4637|4642|4638|4638|4633|0
1674580800000|2023-01-24 17:20:00|4640|4638|4639|4635|4640|4638|4637|4634|0
1674581100000|2023-01-24 17:25:00|4640|4636|4642|4639|4643|4639|4637|4633|0
1674581400000|2023-01-24 17:30:00|4641|4638|4638|4635|4641|4638|4637|4634|0
1674581700000|2023-01-24 17:35:00|4637|4634|4636|4632|4639|4635|4633|4629|0
1674582000000|2023-01-24 17:40:00|4635|4631|4629|4625|4636|4632|4627|4624|0
1674582300000|2023-01-24 17:45:00|4628|4624|4630|4627|4632|4628|4626|4623|0
1674582600000|2023-01-24 17:50:00|4629|4626|4630|4626|4631|4628|4627|4624|0
1674582900000|2023-01-24 17:55:00|4629|4625|4630|4626|4633|4630|4628|4624|0
1674583200000|2023-01-24 18:00:00|4629|4625|4621|4617|4634|4630|4620|4616|0
1674583500000|2023-01-24 18:05:00|4622|4618|4626|4622|4627|4623|4620|4616|0
1674583800000|2023-01-24 18:10:00|4625|4623|4625|4622|4630|4626|4625|4622|0
1674584100000|2023-01-24 18:15:00|4626|4621|4628|4624|4632|4627|4624|4620|0
1674584400000|2023-01-24 18:20:00|4629|4625|4627|4623|4630|4625|4625|4621|0
1674584700000|2023-01-24 18:25:00|4628|4624|4633|4629|4633|4629|4625|4621|0
1674585000000|2023-01-24 18:30:00|4632|4628|4635|4631|4635|4631|4631|4627|0
1674585300000|2023-01-24 18:35:00|4634|4630|4636|4632|4636|4632|4633|4629|0
1674585600000|2023-01-24 18:40:00|4637|4631|4642|4638|4644|4640|4636|4631|0
1674585900000|2023-01-24 18:45:00|4643|4639|4642|4638|4645|4641|4642|4636|0
1674586200000|2023-01-24 18:50:00|4641|4637|4641|4638|4642|4638|4639|4635|0
1674586500000|2023-01-24 18:55:00|4642|4637|4638|4633|4642|4639|4638|4633|0
1674586800000|2023-01-24 19:00:00|4639|4634|4628|4624|4639|4634|4626|4621|0
1674587100000|2023-01-24 19:05:00|4630|4625|4628|4625|4630|4626|4625|4621|100
1674587400000|2023-01-24 19:10:00|4629|4624|4625|4622|4630|4626|4624|4621|0
1674587700000|2023-01-24 19:15:00|4627|4623|4626|4622|4629|4625|4626|4622|0
1674588000000|2023-01-24 19:20:00|4625|4623|4625|4622|4628|4624|4625|4621|0
1674588300000|2023-01-24 19:25:00|4626|4623|4625|4622|4629|4625|4624|4621|0
1674588600000|2023-01-24 19:30:00|4626|4623|4628|4625|4631|4627|4625|4622|0
1674588900000|2023-01-24 19:35:00|4627|4626|4628|4625|4631|4627|4627|4625|0
1674589200000|2023-01-24 19:40:00|4627|4623|4627|4624|4628|4625|4625|4621|140
1674589500000|2023-01-24 19:45:00|4628|4623|4627|4623|4632|4629|4626|4623|0
1674589800000|2023-01-24 19:50:00|4626|4624|4631|4628|4632|4628|4625|4622|100
1674590100000|2023-01-24 19:55:00|4632|4627|4634|4629|4635|4631|4632|4626|0
1674590400000|2023-01-24 20:00:00|4633|4630|4635|4631|4636|4632|4631|4625|0
1674590700000|2023-01-24 20:05:00|4634|4630|4630|4626|4634|4630|4630|4626|0
1674591000000|2023-01-24 20:10:00|4631|4627|4624|4620|4631|4628|4624|4619|0
1674591300000|2023-01-24 20:15:00|4625|4619|4624|4621|4625|4621|4621|4616|0
1674591600000|2023-01-24 20:20:00|4623|4620|4626|4623|4626|4623|4621|4618|0
1674591900000|2023-01-24 20:25:00|4625|4622|4625|4621|4628|4625|4623|4620|0
1674592200000|2023-01-24 20:30:00|4626|4622|4613|4610|4626|4622|4612|4608|100
1674592500000|2023-01-24 20:35:00|4612|4609|4612|4609|4614|4611|4609|4606|100
1674592800000|2023-01-24 20:40:00|4611|4608|4612|4608|4613|4609|4608|4604|0
1674593100000|2023-01-24 20:45:00|4611|4607|4609|4606|4612|4608|4607|4603|0
1674593400000|2023-01-24 20:50:00|4610|4605|4620|4616|4620|4617|4610|4603|0
1674593700000|2023-01-24 20:55:00|4621|4617|4620|4615|4624|4621|4618|4615|200
1674657000000|2023-01-25 14:30:00|4603|4495|4525|4512|4603|4534|4509|4495|4168
1674657300000|2023-01-25 14:35:00|4524|4511|4546|4538|4558|4547|4517|4508|0
1674657600000|2023-01-25 14:40:00|4545|4535|4545|4540|4560|4550|4543|4534|100
1674657900000|2023-01-25 14:45:00|4544|4539|4539|4534|4551|4543|4538|4532|0
1674658200000|2023-01-25 14:50:00|4538|4535|4513|4510|4543|4538|4513|4509|500
1674658500000|2023-01-25 14:55:00|4512|4508|4501|4498|4518|4513|4501|4496|125
1674658800000|2023-01-25 15:00:00|4502|4496|4516|4511|4516|4511|4499|4495|0
1674659100000|2023-01-25 15:05:00|4515|4510|4516|4513|4526|4521|4514|4509|300
1674659400000|2023-01-25 15:10:00|4517|4512|4506|4502|4520|4516|4506|4502|0
1674659700000|2023-01-25 15:15:00|4505|4501|4521|4517|4528|4523|4505|4500|380
1674660000000|2023-01-25 15:20:00|4520|4515|4510|4506|4522|4517|4508|4504|300
1674660300000|2023-01-25 15:25:00|4509|4507|4520|4514|4521|4516|4509|4505|0
1674660600000|2023-01-25 15:30:00|4524|4515|4511|4507|4530|4526|4510|4505|0
1674660900000|2023-01-25 15:35:00|4512|4508|4509|4506|4518|4514|4505|4501|0
1674661200000|2023-01-25 15:40:00|4508|4504|4518|4514|4520|4516|4507|4503|0
1674661500000|2023-01-25 15:45:00|4517|4515|4519|4515|4528|4523|4517|4514|100
1674661800000|2023-01-25 15:50:00|4518|4516|4521|4517|4521|4517|4513|4509|0
1674662100000|2023-01-25 15:55:00|4523|4515|4536|4532|4537|4532|4520|4514|0
1674662400000|2023-01-25 16:00:00|4535|4530|4539|4536|4541|4537|4533|4528|0
1674662700000|2023-01-25 16:05:00|4538|4534|4536|4532|4539|4536|4532|4527|0
1674663000000|2023-01-25 16:10:00|4535|4531|4546|4542|4547|4542|4534|4530|0
1674663300000|2023-01-25 16:15:00|4547|4540|4554|4550|4556|4552|4542|4537|300
1674663600000|2023-01-25 16:20:00|4555|4549|4549|4548|4562|4557|4549|4546|0
1674663900000|2023-01-25 16:25:00|4552|4549|4551|4547|4553|4550|4547|4544|100
1674664200000|2023-01-25 16:30:00|4550|4548|4551|4548|4555|4551|4548|4543|0
1674664500000|2023-01-25 16:35:00|4552|4549|4556|4553|4560|4556|4548|4544|300
1674664800000|2023-01-25 16:40:00|4557|4551|4552|4550|4560|4555|4551|4547|100
1674665100000|2023-01-25 16:45:00|4554|4548|4552|4549|4554|4550|4549|4545|0
1674665400000|2023-01-25 16:50:00|4551|4550|4562|4559|4565|4561|4548|4546|0
1674665700000|2023-01-25 16:55:00|4563|4558|4559|4557|4569|4565|4559|4556|0
1674666000000|2023-01-25 17:00:00|4561|4558|4556|4553|4562|4558|4554|4551|0
1674666300000|2023-01-25 17:05:00|4555|4552|4557|4553|4559|4556|4553|4549|0
1674666600000|2023-01-25 17:10:00|4556|4554|4558|4554|4558|4554|4553|4549|100
1674666900000|2023-01-25 17:15:00|4559|4555|4558|4555|4561|4557|4556|4553|100
1674667200000|2023-01-25 17:20:00|4557|4554|4555|4553|4558|4555|4553|4549|500
1674667500000|2023-01-25 17:25:00|4557|4551|4553|4550|4557|4553|4551|4547|0
1674667800000|2023-01-25 17:30:00|4552|4549|4555|4551|4557|4553|4552|4549|200
1674668100000|2023-01-25 17:35:00|4554|4552|4560|4557|4561|4558|4554|4552|0
1674668400000|2023-01-25 17:40:00|4562|4556|4563|4560|4565|4562|4562|4556|0
1674668700000|2023-01-25 17:45:00|4562|4559|4564|4561|4565|4562|4561|4557|200
1674669000000|2023-01-25 17:50:00|4565|4560|4563|4560|4568|4565|4563|4559|100
1674669300000|2023-01-25 17:55:00|4562|4559|4562|4559|4565|4563|4560|4557|100
1674669600000|2023-01-25 18:00:00|4561|4560|4565|4563|4573|4569|4561|4557|400
1674669900000|2023-01-25 18:05:00|4567|4561|4572|4568|4574|4570|4566|4561|0
1674670200000|2023-01-25 18:10:00|4571|4569|4576|4572|4580|4576|4571|4568|0
1674670500000|2023-01-25 18:15:00|4577|4573|4579|4574|4581|4576|4577|4573|200
1674670800000|2023-01-25 18:20:00|4578|4575|4583|4579|4584|4579|4578|4575|0
1674671100000|2023-01-25 18:25:00|4584|4580|4588|4585|4589|4586|4583|4580|0
1674671400000|2023-01-25 18:30:00|4589|4584|4580|4577|4589|4584|4580|4577|0
1674671700000|2023-01-25 18:35:00|4582|4578|4583|4580|4586|4583|4582|4578|0
1674672000000|2023-01-25 18:40:00|4585|4581|4585|4582|4587|4585|4585|4580|0
1674672300000|2023-01-25 18:45:00|4587|4583|4593|4591|4594|4591|4586|4583|200
1674672600000|2023-01-25 18:50:00|4594|4590|4590|4587|4596|4593|4590|4587|0
1674672900000|2023-01-25 18:55:00|4589|4588|4590|4588|4590|4589|4587|4584|0
1674673200000|2023-01-25 19:00:00|4592|4589|4589|4586|4592|4590|4585|4582|100
1674673500000|2023-01-25 19:05:00|4588|4585|4591|4588|4592|4589|4588|4584|100
1674673800000|2023-01-25 19:10:00|4592|4587|4604|4599|4604|4600|4591|4587|910
1674674100000|2023-01-25 19:15:00|4605|4600|4617|4612|4617|4612|4605|4599|0
1674674400000|2023-01-25 19:20:00|4616|4611|4611|4607|4617|4611|4609|4606|100
1674674700000|2023-01-25 19:25:00|4610|4606|4609|4607|4611|4607|4605|4602|100
1674675000000|2023-01-25 19:30:00|4611|4608|4603|4600|4612|4610|4603|4600|0
1674675300000|2023-01-25 19:35:00|4602|4599|4604|4602|4604|4602|4601|4598|0
1674675600000|2023-01-25 19:40:00|4606|4601|4608|4606|4611|4607|4606|4601|0
1674675900000|2023-01-25 19:45:00|4607|4605|4605|4604|4607|4605|4604|4601|100
1674676200000|2023-01-25 19:50:00|4608|4603|4611|4607|4613|4610|4608|4602|800
1674676500000|2023-01-25 19:55:00|4610|4608|4614|4611|4617|4615|4610|4607|0
1674676800000|2023-01-25 20:00:00|4616|4612|4624|4621|4624|4621|4616|4612|0
1674677100000|2023-01-25 20:05:00|4623|4622|4626|4622|4626|4622|4622|4619|300
1674677400000|2023-01-25 20:10:00|4627|4623|4620|4616|4628|4624|4619|4615|0
1674677700000|2023-01-25 20:15:00|4621|4617|4619|4615|4621|4617|4615|4612|0
1674678000000|2023-01-25 20:20:00|4618|4614|4613|4609|4619|4614|4612|4609|100
1674678300000|2023-01-25 20:25:00|4612|4608|4620|4615|4620|4615|4611|4607|0
1674678600000|2023-01-25 20:30:00|4619|4616|4620|4616|4623|4619|4619|4616|0
1674678900000|2023-01-25 20:35:00|4619|4615|4617|4612|4619|4615|4609|4606|0
1674679200000|2023-01-25 20:40:00|4616|4611|4611|4607|4617|4612|4610|4606|0
1674679500000|2023-01-25 20:45:00|4610|4606|4613|4610|4614|4610|4609|4605|0
1674679800000|2023-01-25 20:50:00|4612|4609|4608|4605|4615|4612|4604|4601|200
1674680100000|2023-01-25 20:55:00|4609|4606|4617|4610|4617|4614|4609|4606|1391
1674743400000|2023-01-26 14:30:00|4709|4678|4713|4700|4736|4723|4709|4678|5291
1674743700000|2023-01-26 14:35:00|4714|4701|4723|4713|4732|4721|4713|4701|0
1674744000000|2023-01-26 14:40:00|4724|4714|4680|4671|4728|4720|4677|4668|100
1674744300000|2023-01-26 14:45:00|4681|4672|4683|4677|4698|4689|4681|4671|0
1674744600000|2023-01-26 14:50:00|4684|4676|4663|4657|4684|4677|4663|4656|0
1674745200000|2023-01-26 15:00:00|4664|4658|4666|4660|4669|4663|4663|4657|400
1674745500000|2023-01-26 15:05:00|4668|4661|4656|4651|4670|4663|4651|4645|0
1674745800000|2023-01-26 15:10:00|4657|4652|4673|4667|4678|4671|4656|4650|0
1674746100000|2023-01-26 15:15:00|4674|4666|4693|4687|4696|4690|4673|4666|0
1674746400000|2023-01-26 15:20:00|4694|4688|4696|4691|4699|4692|4684|4678|0
1674746700000|2023-01-26 15:25:00|4695|4690|4688|4682|4696|4690|4681|4676|0
1674747000000|2023-01-26 15:30:00|4687|4681|4687|4682|4691|4686|4681|4677|0
1674747300000|2023-01-26 15:35:00|4686|4680|4658|4654|4687|4682|4658|4653|0
1674747600000|2023-01-26 15:40:00|4657|4652|4665|4663|4672|4666|4657|4651|0
1674747900000|2023-01-26 15:45:00|4666|4662|4675|4671|4677|4671|4663|4660|200
1674748200000|2023-01-26 15:50:00|4674|4669|4643|4639|4674|4670|4643|4638|100
1674748500000|2023-01-26 15:55:00|4642|4638|4638|4634|4646|4640|4635|4629|100
1674748800000|2023-01-26 16:00:00|4637|4632|4648|4643|4653|4647|4634|4629|0
1674749100000|2023-01-26 16:05:00|4649|4642|4644|4639|4651|4645|4642|4637|0
1674749400000|2023-01-26 16:10:00|4645|4640|4651|4646|4651|4646|4642|4637|300
1674749700000|2023-01-26 16:15:00|4650|4645|4653|4649|4659|4654|4650|4645|0
1674750000000|2023-01-26 16:20:00|4652|4648|4636|4633|4653|4648|4636|4633|100
1674750300000|2023-01-26 16:25:00|4637|4632|4652|4648|4653|4648|4635|4631|0
1674750600000|2023-01-26 16:30:00|4651|4646|4651|4647|4655|4650|4647|4643|0
1674750900000|2023-01-26 16:35:00|4652|4648|4651|4646|4658|4653|4647|4643|0
1674751200000|2023-01-26 16:40:00|4652|4647|4658|4654|4661|4656|4649|4645|300
1674751500000|2023-01-26 16:45:00|4657|4653|4658|4653|4659|4653|4654|4650|300
1674751800000|2023-01-26 16:50:00|4659|4654|4653|4648|4659|4654|4653|4648|0
1674752100000|2023-01-26 16:55:00|4652|4647|4655|4650|4656|4651|4648|4643|0
1674752400000|2023-01-26 17:00:00|4654|4649|4659|4654|4664|4659|4653|4647|0
1674752700000|2023-01-26 17:05:00|4660|4653|4664|4659|4664|4659|4658|4653|0
1674753000000|2023-01-26 17:10:00|4665|4660|4663|4658|4671|4666|4662|4658|1100
1674753300000|2023-01-26 17:15:00|4662|4657|4660|4655|4664|4658|4659|4655|300
1674753600000|2023-01-26 17:20:00|4659|4654|4657|4653|4663|4658|4657|4652|0
1674753900000|2023-01-26 17:25:00|4659|4654|4663|4658|4664|4660|4657|4652|0
1674754200000|2023-01-26 17:30:00|4662|4657|4670|4665|4670|4665|4662|4657|0
1674754500000|2023-01-26 17:35:00|4669|4664|4671|4666|4671|4667|4669|4663|100
1674754800000|2023-01-26 17:40:00|4670|4665|4665|4661|4674|4669|4663|4661|300
1674755100000|2023-01-26 17:45:00|4664|4662|4665|4661|4670|4664|4660|4656|0
1674755400000|2023-01-26 17:50:00|4664|4662|4683|4678|4683|4678|4664|4662|100
1674755700000|2023-01-26 17:55:00|4684|4679|4677|4674|4685|4679|4677|4672|0
1674756000000|2023-01-26 18:00:00|4678|4675|4679|4675|4682|4679|4676|4672|400
1674756300000|2023-01-26 18:05:00|4678|4674|4667|4664|4678|4675|4664|4661|100
1674756600000|2023-01-26 18:10:00|4668|4663|4671|4667|4673|4668|4667|4663|0
1674756900000|2023-01-26 18:15:00|4670|4666|4667|4664|4673|4668|4666|4663|0
1674757200000|2023-01-26 18:20:00|4668|4665|4674|4670|4675|4670|4667|4664|0
1674757500000|2023-01-26 18:25:00|4675|4671|4676|4672|4677|4672|4673|4669|100
1674757800000|2023-01-26 18:30:00|4677|4673|4674|4671|4680|4676|4674|4671|0
1674758100000|2023-01-26 18:35:00|4675|4672|4685|4682|4686|4682|4675|4672|0
1674758400000|2023-01-26 18:40:00|4684|4681|4683|4681|4687|4683|4683|4680|630
1674758700000|2023-01-26 18:45:00|4685|4682|4684|4681|4687|4684|4684|4681|300
1674759000000|2023-01-26 18:50:00|4686|4682|4681|4679|4686|4682|4681|4679|300
1674759300000|2023-01-26 18:55:00|4680|4678|4682|4679|4683|4680|4678|4676|300
1674759600000|2023-01-26 19:00:00|4681|4678|4680|4678|4682|4679|4677|4675|0
1674759900000|2023-01-26 19:05:00|4682|4679|4687|4683|4687|4683|4680|4678|537
1674760200000|2023-01-26 19:10:00|4686|4684|4686|4683|4689|4685|4686|4682|0
1674760500000|2023-01-26 19:15:00|4687|4682|4689|4685|4689|4685|4681|4678|0
1674760800000|2023-01-26 19:20:00|4691|4686|4694|4690|4696|4692|4690|4686|0
1674761100000|2023-01-26 19:25:00|4693|4689|4690|4686|4695|4689|4686|4683|335
1674761400000|2023-01-26 19:30:00|4689|4687|4688|4685|4690|4687|4685|4683|0
1674761700000|2023-01-26 19:35:00|4689|4686|4690|4687|4695|4690|4688|4686|0
1674762000000|2023-01-26 19:40:00|4691|4688|4694|4690|4695|4691|4690|4688|0
1674762300000|2023-01-26 19:45:00|4695|4691|4691|4688|4697|4692|4691|4688|0
1674762600000|2023-01-26 19:50:00|4692|4687|4687|4684|4692|4687|4684|4682|0
1674762900000|2023-01-26 19:55:00|4688|4685|4695|4691|4696|4692|4687|4684|0
1674763200000|2023-01-26 20:00:00|4694|4690|4694|4690|4697|4693|4691|4688|0
1674763500000|2023-01-26 20:05:00|4695|4691|4692|4688|4695|4691|4688|4684|0
1674763800000|2023-01-26 20:10:00|4691|4687|4692|4688|4694|4690|4689|4686|0
1674764100000|2023-01-26 20:15:00|4693|4689|4696|4692|4696|4692|4693|4689|0
1674764400000|2023-01-26 20:20:00|4695|4693|4702|4699|4703|4699|4695|4692|0
1674764700000|2023-01-26 20:25:00|4703|4698|4701|4698|4704|4700|4701|4698|0
1674765000000|2023-01-26 20:30:00|4700|4697|4698|4695|4702|4698|4697|4694|430
1674765300000|2023-01-26 20:35:00|4699|4696|4697|4694|4700|4696|4696|4693|0
1674765600000|2023-01-26 20:40:00|4696|4693|4697|4694|4699|4696|4695|4692|0
1674765900000|2023-01-26 20:45:00|4698|4695|4702|4698|4703|4699|4696|4692|0
1674766200000|2023-01-26 20:50:00|4703|4699|4712|4709|4715|4711|4703|4699|0
1674766500000|2023-01-26 20:55:00|4713|4710|4720|4715|4722|4718|4713|4710|191
1674829800000|2023-01-27 14:30:00|4768|4660|4728|4720|4768|4720|4714|4660|1819
1674830100000|2023-01-27 14:35:00|4727|4719|4742|4735|4750|4743|4725|4719|200
1674830400000|2023-01-27 14:40:00|4743|4736|4746|4739|4750|4746|4740|4734|243
1674830700000|2023-01-27 14:45:00|4747|4741|4767|4762|4773|4767|4747|4741|0
1674831000000|2023-01-27 14:50:00|4768|4763|4768|4764|4772|4765|4764|4759|0
1674831300000|2023-01-27 14:55:00|4767|4760|4759|4752|4769|4763|4759|4750|100
1674831600000|2023-01-27 15:00:00|4760|4753|4770|4765|4772|4766|4752|4744|100
1674831900000|2023-01-27 15:05:00|4771|4764|4773|4769|4778|4774|4765|4761|460
1674832200000|2023-01-27 15:10:00|4774|4767|4772|4767|4781|4774|4770|4765|920
1674832500000|2023-01-27 15:15:00|4773|4768|4768|4764|4775|4769|4767|4762|0
1674832800000|2023-01-27 15:20:00|4767|4763|4755|4750|4767|4764|4751|4746|0
1674833100000|2023-01-27 15:25:00|4754|4749|4758|4753|4760|4754|4746|4742|0
1674833400000|2023-01-27 15:30:00|4757|4754|4753|4748|4764|4758|4753|4747|0
1674833700000|2023-01-27 15:35:00|4752|4747|4761|4757|4764|4759|4749|4746|100
1674834000000|2023-01-27 15:40:00|4760|4756|4763|4758|4769|4763|4759|4754|0
1674834300000|2023-01-27 15:45:00|4762|4757|4744|4740|4765|4759|4741|4737|100
1674834600000|2023-01-27 15:50:00|4743|4739|4741|4737|4751|4745|4741|4736|0
1674834900000|2023-01-27 15:55:00|4740|4736|4745|4741|4748|4742|4735|4731|0
1674835200000|2023-01-27 16:00:00|4744|4740|4744|4740|4749|4744|4743|4738|0
1674835500000|2023-01-27 16:05:00|4743|4739|4743|4740|4751|4745|4739|4735|0
1674835800000|2023-01-27 16:10:00|4744|4739|4741|4738|4747|4742|4741|4737|0
1674836100000|2023-01-27 16:15:00|4742|4739|4759|4755|4760|4755|4741|4738|425
1674836400000|2023-01-27 16:20:00|4761|4756|4768|4765|4770|4765|4760|4756|400
1674836700000|2023-01-27 16:25:00|4769|4764|4769|4765|4770|4766|4763|4760|0
1674837000000|2023-01-27 16:30:00|4771|4766|4782|4779|4784|4779|4769|4765|0
1674837300000|2023-01-27 16:35:00|4783|4780|4781|4777|4785|4780|4778|4773|0
1674837600000|2023-01-27 16:40:00|4782|4778|4791|4788|4796|4791|4781|4778|0
1674837900000|2023-01-27 16:45:00|4792|4787|4792|4788|4795|4789|4787|4783|0
1674838200000|2023-01-27 16:50:00|4793|4789|4801|4798|4805|4800|4792|4789|0
1674838500000|2023-01-27 16:55:00|4802|4799|4802|4799|4807|4802|4802|4798|0
1674838800000|2023-01-27 17:00:00|4801|4798|4803|4800|4811|4805|4800|4796|0
1674839100000|2023-01-27 17:05:00|4804|4801|4807|4803|4809|4804|4803|4800|0
1674839400000|2023-01-27 17:10:00|4809|4804|4811|4808|4812|4808|4806|4803|0
1674840300000|2023-01-27 17:25:00|4837|4833|4841|4837|4843|4838|4833|4830|100
1674840600000|2023-01-27 17:30:00|4840|4836|4844|4840|4845|4840|4839|4835|0
1674840900000|2023-01-27 17:35:00|4845|4841|4852|4849|4854|4849|4845|4841|300
1674841200000|2023-01-27 17:40:00|4853|4850|4843|4839|4856|4851|4842|4839|0
1674841500000|2023-01-27 17:45:00|4842|4840|4843|4840|4846|4841|4836|4832|0
1674841800000|2023-01-27 17:50:00|4842|4839|4842|4839|4846|4841|4840|4837|0
1674842100000|2023-01-27 17:55:00|4843|4838|4842|4838|4847|4842|4841|4838|0
1674842400000|2023-01-27 18:00:00|4843|4839|4845|4841|4846|4841|4833|4829|100
1674842700000|2023-01-27 18:05:00|4844|4839|4846|4842|4847|4843|4840|4837|0
1674843000000|2023-01-27 18:10:00|4845|4840|4844|4840|4847|4842|4842|4838|0
1674843300000|2023-01-27 18:15:00|4843|4839|4846|4842|4847|4842|4839|4835|100
1674843600000|2023-01-27 18:20:00|4845|4841|4849|4846|4850|4846|4845|4841|0
1674843900000|2023-01-27 18:25:00|4848|4845|4857|4853|4858|4853|4847|4844|100
1674844200000|2023-01-27 18:30:00|4859|4854|4867|4863|4867|4863|4857|4854|0
1674844500000|2023-01-27 18:35:00|4866|4861|4871|4867|4871|4867|4863|4861|0
1674844800000|2023-01-27 18:40:00|4870|4868|4868|4865|4872|4868|4863|4861|0
1674845100000|2023-01-27 18:45:00|4870|4863|4870|4867|4870|4867|4865|4862|0
1674845400000|2023-01-27 18:50:00|4869|4865|4862|4859|4869|4865|4862|4858|100
1674845700000|2023-01-27 18:55:00|4863|4860|4867|4864|4871|4867|4863|4859|100
1674846000000|2023-01-27 19:00:00|4868|4862|4863|4861|4872|4868|4862|4860|100
1674846300000|2023-01-27 19:05:00|4864|4862|4863|4860|4868|4864|4862|4859|0
1674846600000|2023-01-27 19:10:00|4862|4859|4860|4857|4864|4860|4858|4855|100
1674846900000|2023-01-27 19:15:00|4861|4858|4867|4863|4868|4864|4861|4858|100
1674847200000|2023-01-27 19:20:00|4866|4862|4873|4870|4873|4870|4864|4862|0
1674847500000|2023-01-27 19:25:00|4872|4869|4872|4869|4876|4872|4869|4867|400
1674847800000|2023-01-27 19:30:00|4873|4870|4870|4867|4877|4872|4870|4867|100
1674848100000|2023-01-27 19:35:00|4871|4868|4875|4872|4876|4872|4870|4868|0
1674848400000|2023-01-27 19:40:00|4876|4871|4874|4871|4876|4872|4873|4869|0
1674848700000|2023-01-27 19:45:00|4873|4870|4881|4878|4882|4879|4873|4870|100
1674849000000|2023-01-27 19:50:00|4880|4879|4882|4879|4886|4882|4880|4878|0
1674849300000|2023-01-27 19:55:00|4883|4880|4878|4876|4885|4881|4878|4875|0
1674849600000|2023-01-27 20:00:00|4879|4877|4885|4882|4886|4882|4878|4876|100
1674849900000|2023-01-27 20:05:00|4886|4883|4890|4887|4893|4889|4885|4881|100
1674850200000|2023-01-27 20:10:00|4891|4888|4872|4869|4892|4889|4871|4869|200
1674850500000|2023-01-27 20:15:00|4873|4870|4880|4876|4880|4876|4871|4869|100
1674850800000|2023-01-27 20:20:00|4881|4877|4885|4880|4886|4881|4874|4871|0
1674851100000|2023-01-27 20:25:00|4884|4881|4890|4885|4890|4885|4881|4876|100
1674851400000|2023-01-27 20:30:00|4889|4886|4891|4888|4893|4891|4888|4885|609
1674851700000|2023-01-27 20:35:00|4890|4887|4883|4880|4890|4887|4882|4879|100
1674852000000|2023-01-27 20:40:00|4884|4881|4886|4882|4887|4883|4882|4879|0
1674852300000|2023-01-27 20:45:00|4885|4881|4877|4873|4886|4881|4875|4872|100
1674852600000|2023-01-27 20:50:00|4878|4872|4867|4863|4878|4874|4862|4859|100
1674852900000|2023-01-27 20:55:00|4866|4862|4865|4859|4867|4864|4861|4858|232
1675089000000|2023-01-30 14:30:00|4873|4759|4801|4793|4873|4822|4799|4759|6140
1675089300000|2023-01-30 14:35:00|4804|4794|4803|4797|4813|4802|4789|4783|300
1675089600000|2023-01-30 14:40:00|4802|4798|4814|4807|4816|4808|4795|4788|300
1675089900000|2023-01-30 14:45:00|4813|4805|4835|4828|4844|4836|4813|4805|0
1675090200000|2023-01-30 14:50:00|4834|4829|4816|4809|4841|4834|4816|4809|300
1675090500000|2023-01-30 14:55:00|4817|4810|4828|4821|4834|4826|4816|4809|0
1675090800000|2023-01-30 15:00:00|4827|4822|4838|4832|4840|4832|4823|4816|0
1675091100000|2023-01-30 15:05:00|4839|4833|4842|4836|4850|4843|4837|4831|0
1675091400000|2023-01-30 15:10:00|4841|4837|4842|4836|4850|4843|4840|4834|700
1675091700000|2023-01-30 15:15:00|4843|4837|4822|4816|4845|4838|4820|4814|0
1675092000000|2023-01-30 15:20:00|4821|4817|4813|4806|4825|4819|4812|4805|100
1675092300000|2023-01-30 15:25:00|4812|4805|4802|4796|4817|4810|4792|4786|0
1675092600000|2023-01-30 15:30:00|4803|4797|4791|4787|4804|4797|4790|4785|0
1675092900000|2023-01-30 15:35:00|4792|4786|4781|4777|4797|4792|4780|4775|0
1675093200000|2023-01-30 15:40:00|4780|4776|4766|4762|4782|4777|4765|4762|0
1675093500000|2023-01-30 15:45:00|4760|4755|4768|4764|4770|4764|4759|4755|100
1675093800000|2023-01-30 15:50:00|4767|4762|4763|4759|4774|4769|4758|4754|0
1675094100000|2023-01-30 15:55:00|4765|4760|4787|4782|4788|4782|4764|4759|100
1675094400000|2023-01-30 16:00:00|4786|4781|4780|4777|4790|4785|4780|4776|0
1675094700000|2023-01-30 16:05:00|4779|4776|4789|4784|4789|4784|4779|4775|0
1675095000000|2023-01-30 16:10:00|4790|4785|4797|4792|4804|4799|4789|4785|0
1675095300000|2023-01-30 16:15:00|4796|4793|4806|4803|4810|4805|4795|4793|100
1675095600000|2023-01-30 16:20:00|4807|4804|4801|4797|4809|4805|4799|4794|0
1675095900000|2023-01-30 16:25:00|4800|4798|4806|4803|4808|4804|4794|4790|0
1675096200000|2023-01-30 16:30:00|4807|4804|4804|4800|4813|4807|4801|4798|0
1675096500000|2023-01-30 16:35:00|4803|4801|4799|4795|4806|4802|4797|4794|0
1675096800000|2023-01-30 16:40:00|4798|4796|4801|4797|4804|4800|4798|4794|0
1675097100000|2023-01-30 16:45:00|4800|4795|4793|4789|4806|4801|4791|4787|100
1675097400000|2023-01-30 16:50:00|4794|4790|4789|4785|4802|4797|4789|4785|0
1675097700000|2023-01-30 16:55:00|4788|4783|4800|4796|4801|4796|4783|4779|580
1675098000000|2023-01-30 17:00:00|4799|4794|4801|4796|4803|4798|4796|4793|0
1675098300000|2023-01-30 17:05:00|4800|4797|4799|4797|4804|4799|4799|4795|0
1675098600000|2023-01-30 17:10:00|4798|4794|4807|4801|4807|4801|4798|4794|0
1675098900000|2023-01-30 17:15:00|4806|4802|4798|4793|4808|4802|4795|4791|300
1675099200000|2023-01-30 17:20:00|4797|4794|4800|4797|4803|4798|4795|4792|0
1675099500000|2023-01-30 17:25:00|4801|4798|4809|4804|4809|4804|4795|4791|0
1675099800000|2023-01-30 17:30:00|4808|4803|4806|4801|4809|4804|4804|4799|0
1675100100000|2023-01-30 17:35:00|4805|4800|4804|4800|4809|4804|4802|4798|0
1675100400000|2023-01-30 17:40:00|4803|4799|4803|4798|4807|4803|4803|4798|0
1675100700000|2023-01-30 17:45:00|4802|4797|4795|4791|4803|4798|4792|4789|0
1675101000000|2023-01-30 17:50:00|4794|4790|4793|4790|4797|4793|4789|4785|0
1675101300000|2023-01-30 17:55:00|4792|4789|4794|4790|4797|4793|4792|4788|100
1675101600000|2023-01-30 18:00:00|4793|4789|4789|4786|4793|4789|4785|4782|0
1675101900000|2023-01-30 18:05:00|4790|4787|4793|4789|4795|4791|4789|4785|0
1675102200000|2023-01-30 18:10:00|4794|4790|4792|4789|4795|4791|4791|4787|0
1675102500000|2023-01-30 18:15:00|4793|4790|4807|4803|4810|4805|4792|4790|100
1675102800000|2023-01-30 18:20:00|4806|4804|4804|4801|4808|4804|4802|4798|120
1675103100000|2023-01-30 18:25:00|4803|4800|4798|4796|4805|4801|4798|4795|0
1675103400000|2023-01-30 18:30:00|4797|4794|4790|4787|4797|4795|4788|4786|300
1675103700000|2023-01-30 18:35:00|4791|4786|4785|4782|4791|4787|4783|4779|0
1675104000000|2023-01-30 18:40:00|4786|4781|4782|4778|4787|4781|4778|4775|0
1675104300000|2023-01-30 18:45:00|4781|4776|4782|4778|4782|4778|4776|4773|0
1675104600000|2023-01-30 18:50:00|4781|4777|4781|4777|4782|4778|4775|4771|0
1675104900000|2023-01-30 18:55:00|4780|4778|4784|4780|4786|4782|4776|4772|0
1675105200000|2023-01-30 19:00:00|4785|4781|4790|4786|4790|4786|4782|4779|0
1675105500000|2023-01-30 19:05:00|4789|4785|4785|4782|4793|4789|4785|4782|0
1675105800000|2023-01-30 19:10:00|4786|4783|4788|4784|4790|4785|4784|4781|0
1675106100000|2023-01-30 19:15:00|4787|4785|4783|4780|4789|4785|4782|4778|0
1675106400000|2023-01-30 19:20:00|4782|4778|4780|4776|4784|4780|4779|4776|0
1675106700000|2023-01-30 19:25:00|4779|4777|4779|4776|4781|4778|4776|4775|0
1675107000000|2023-01-30 19:30:00|4778|4773|4780|4776|4781|4777|4775|4772|100
1675107300000|2023-01-30 19:35:00|4779|4775|4779|4776|4782|4778|4774|4771|0
1675107600000|2023-01-30 19:40:00|4780|4774|4772|4769|4780|4775|4770|4767|100
1675107900000|2023-01-30 19:45:00|4773|4770|4766|4763|4773|4770|4765|4762|0
1675108200000|2023-01-30 19:50:00|4765|4761|4766|4763|4768|4764|4764|4761|100
1675108500000|2023-01-30 19:55:00|4765|4762|4768|4765|4770|4765|4760|4757|200
1675108800000|2023-01-30 20:00:00|4769|4764|4773|4770|4775|4770|4765|4762|0
1675109100000|2023-01-30 20:05:00|4772|4767|4764|4760|4773|4769|4761|4758|0
1675109400000|2023-01-30 20:10:00|4763|4759|4758|4755|4764|4760|4758|4755|0
1675109700000|2023-01-30 20:15:00|4757|4754|4751|4747|4757|4754|4747|4744|0
1675110000000|2023-01-30 20:20:00|4752|4748|4745|4742|4753|4749|4745|4741|200
1675110300000|2023-01-30 20:25:00|4746|4743|4748|4745|4751|4747|4745|4742|100
1675110600000|2023-01-30 20:30:00|4747|4744|4754|4750|4758|4753|4744|4740|300
1675110900000|2023-01-30 20:35:00|4755|4749|4755|4750|4757|4752|4753|4748|0
1675111200000|2023-01-30 20:40:00|4756|4751|4754|4749|4756|4752|4751|4747|100
1675111500000|2023-01-30 20:45:00|4755|4750|4748|4742|4756|4751|4746|4741|0
1675111800000|2023-01-30 20:50:00|4749|4741|4740|4735|4751|4746|4740|4735|0
1675112100000|2023-01-30 20:55:00|4739|4734|4736|4730|4739|4734|4732|4727|798
1675175400000|2023-01-31 14:30:00|4798|4692|4776|4766|4798|4770|4740|4692|3564
1675175700000|2023-01-31 14:35:00|4777|4767|4771|4763|4779|4769|4767|4758|0
1675176000000|2023-01-31 14:40:00|4772|4764|4765|4760|4784|4771|4759|4752|100
1675176300000|2023-01-31 14:45:00|4772|4761|4784|4778|4786|4779|4761|4753|0
1675176600000|2023-01-31 14:50:00|4785|4779|4781|4775|4793|4785|4775|4769|400
1675176900000|2023-01-31 14:55:00|4780|4774|4758|4748|4788|4780|4754|4746|500
1675177200000|2023-01-31 15:00:00|4757|4746|4746|4742|4765|4756|4746|4742|2300
1675177500000|2023-01-31 15:05:00|4747|4743|4744|4739|4769|4763|4742|4737|3600
1675177800000|2023-01-31 15:10:00|4743|4738|4762|4756|4762|4756|4741|4738|710
1675178100000|2023-01-31 15:15:00|4764|4757|4770|4763|4770|4763|4757|4752|0
1675178400000|2023-01-31 15:20:00|4769|4764|4772|4766|4777|4770|4763|4759|0
1675178700000|2023-01-31 15:25:00|4773|4767|4788|4782|4789|4783|4767|4763|0
1675179000000|2023-01-31 15:30:00|4789|4783|4794|4788|4794|4788|4786|4781|0
1675179300000|2023-01-31 15:35:00|4793|4786|4788|4784|4797|4792|4788|4783|100
1675179600000|2023-01-31 15:40:00|4789|4785|4799|4794|4800|4794|4787|4783|0
1675179900000|2023-01-31 15:45:00|4800|4795|4807|4802|4807|4802|4799|4794|100
1675180200000|2023-01-31 15:50:00|4808|4803|4811|4806|4817|4811|4806|4802|0
1675180500000|2023-01-31 15:55:00|4810|4807|4819|4815|4820|4815|4810|4807|100
1675180800000|2023-01-31 16:00:00|4821|4816|4827|4822|4827|4822|4821|4815|360
1675181100000|2023-01-31 16:05:00|4826|4821|4822|4818|4827|4822|4820|4816|0
1675181400000|2023-01-31 16:10:00|4821|4816|4813|4809|4821|4816|4810|4806|0
1675181700000|2023-01-31 16:15:00|4812|4807|4813|4809|4818|4813|4810|4806|0
1675182000000|2023-01-31 16:20:00|4815|4810|4813|4809|4819|4813|4811|4806|680
1675182300000|2023-01-31 16:25:00|4812|4807|4821|4815|4822|4816|4809|4804|0
1675182600000|2023-01-31 16:30:00|4822|4816|4821|4815|4825|4819|4818|4812|0
1675182900000|2023-01-31 16:35:00|4822|4814|4822|4816|4826|4821|4820|4814|0
1675183200000|2023-01-31 16:40:00|4823|4817|4823|4818|4827|4821|4822|4817|100
1675183500000|2023-01-31 16:45:00|4822|4817|4820|4815|4827|4821|4815|4810|0
1675183800000|2023-01-31 16:50:00|4822|4816|4831|4825|4831|4826|4820|4814|100
1675184100000|2023-01-31 16:55:00|4830|4824|4827|4823|4834|4828|4827|4823|0
1675184400000|2023-01-31 17:00:00|4828|4821|4819|4814|4828|4822|4810|4805|0
1675184700000|2023-01-31 17:05:00|4818|4812|4823|4819|4824|4819|4812|4807|100
1675185000000|2023-01-31 17:10:00|4822|4818|4826|4822|4827|4823|4822|4818|0
1675185300000|2023-01-31 17:15:00|4827|4820|4834|4830|4836|4831|4826|4820|100
1675185600000|2023-01-31 17:20:00|4835|4829|4836|4832|4836|4832|4828|4824|0
1675185900000|2023-01-31 17:25:00|4838|4833|4835|4831|4838|4833|4832|4829|100
1675186200000|2023-01-31 17:30:00|4834|4829|4834|4829|4835|4830|4828|4824|0
1675186500000|2023-01-31 17:35:00|4833|4830|4840|4836|4841|4837|4832|4829|100
1675186800000|2023-01-31 17:40:00|4841|4837|4843|4840|4845|4841|4840|4837|200
1675187100000|2023-01-31 17:45:00|4845|4841|4840|4837|4846|4842|4840|4837|300
1675187400000|2023-01-31 17:50:00|4842|4838|4840|4837|4842|4839|4838|4834|324
1675187700000|2023-01-31 17:55:00|4841|4838|4838|4835|4841|4838|4835|4831|0
1675188000000|2023-01-31 18:00:00|4839|4836|4842|4839|4843|4839|4834|4831|0
1675188300000|2023-01-31 18:05:00|4843|4840|4842|4838|4844|4840|4840|4837|0
1675188600000|2023-01-31 18:10:00|4841|4836|4838|4834|4841|4837|4836|4833|100
1675188900000|2023-01-31 18:15:00|4837|4833|4833|4829|4838|4833|4831|4828|100
1675189200000|2023-01-31 18:20:00|4832|4828|4824|4821|4833|4829|4823|4820|100
1675189500000|2023-01-31 18:25:00|4825|4822|4831|4827|4831|4827|4824|4821|0
1675189800000|2023-01-31 18:30:00|4832|4828|4827|4824|4832|4828|4824|4822|0
1675190100000|2023-01-31 18:35:00|4829|4822|4829|4825|4829|4825|4820|4817|0
1675190400000|2023-01-31 18:40:00|4831|4826|4832|4829|4834|4831|4830|4826|0
1675190700000|2023-01-31 18:45:00|4834|4830|4840|4837|4842|4837|4832|4830|0
1675191000000|2023-01-31 18:50:00|4841|4838|4841|4838|4844|4840|4840|4837|0
1675191300000|2023-01-31 18:55:00|4842|4837|4843|4839|4844|4839|4840|4837|0
1675191600000|2023-01-31 19:00:00|4842|4840|4838|4834|4844|4840|4837|4834|0
1675191900000|2023-01-31 19:05:00|4840|4835|4844|4840|4844|4840|4839|4834|123
1675192200000|2023-01-31 19:10:00|4843|4841|4839|4835|4844|4841|4839|4835|0
1675192500000|2023-01-31 19:15:00|4840|4834|4837|4833|4840|4836|4835|4832|0
1675192800000|2023-01-31 19:20:00|4839|4834|4841|4837|4843|4838|4839|4834|0
1675193100000|2023-01-31 19:25:00|4842|4836|4843|4839|4843|4840|4839|4836|0
1675193400000|2023-01-31 19:30:00|4844|4840|4844|4840|4846|4842|4842|4838|0
1675193700000|2023-01-31 19:35:00|4846|4841|4842|4839|4846|4842|4841|4837|0
1675194000000|2023-01-31 19:40:00|4844|4840|4843|4839|4845|4841|4841|4837|0
1675194300000|2023-01-31 19:45:00|4845|4840|4846|4842|4847|4842|4842|4838|0
1675194600000|2023-01-31 19:50:00|4845|4841|4847|4844|4850|4846|4845|4841|0
1675194900000|2023-01-31 19:55:00|4846|4843|4845|4843|4847|4844|4845|4841|0
1675195200000|2023-01-31 20:00:00|4847|4844|4852|4850|4855|4850|4847|4844|2019
1675195500000|2023-01-31 20:05:00|4855|4851|4850|4847|4855|4852|4850|4846|0
1675195800000|2023-01-31 20:10:00|4851|4846|4839|4837|4852|4846|4839|4835|0
1675196100000|2023-01-31 20:15:00|4842|4836|4837|4833|4842|4837|4833|4829|0
1675196400000|2023-01-31 20:20:00|4838|4834|4838|4835|4842|4838|4837|4833|0
1675196700000|2023-01-31 20:25:00|4840|4834|4836|4832|4841|4836|4835|4831|0
1675197000000|2023-01-31 20:30:00|4838|4833|4841|4836|4841|4836|4836|4832|0
1675197300000|2023-01-31 20:35:00|4840|4835|4841|4837|4844|4839|4839|4835|0
1675197600000|2023-01-31 20:40:00|4842|4838|4839|4836|4842|4838|4837|4832|0
1675197900000|2023-01-31 20:45:00|4842|4837|4845|4839|4845|4840|4839|4835|0
1675198200000|2023-01-31 20:50:00|4846|4838|4859|4855|4860|4855|4844|4838|0
1675198500000|2023-01-31 20:55:00|4858|4854|4863|4857|4863|4857|4851|4848|945
1675261800000|2023-02-01 14:30:00|4930|4816|4875|4865|4930|4879|4868|4816|1450
1675262100000|2023-02-01 14:35:00|4874|4864|4886|4883|4892|4883|4871|4863|200
1675262400000|2023-02-01 14:40:00|4885|4880|4875|4867|4896|4887|4873|4867|100
1675262700000|2023-02-01 14:45:00|4876|4869|4892|4885|4893|4886|4872|4867|100
1675263000000|2023-02-01 14:50:00|4891|4886|4918|4913|4920|4914|4890|4884|0
1675263300000|2023-02-01 14:55:00|4919|4914|4928|4917|4929|4922|4918|4913|200
1675263600000|2023-02-01 15:00:00|4929|4916|4907|4901|4931|4918|4899|4893|0
1675263900000|2023-02-01 15:05:00|4906|4900|4911|4905|4917|4910|4902|4897|100
1675264200000|2023-02-01 15:10:00|4910|4904|4921|4915|4921|4915|4910|4904|0
1675264500000|2023-02-01 15:15:00|4923|4916|4913|4908|4924|4918|4912|4906|499
1675264800000|2023-02-01 15:20:00|4914|4907|4912|4906|4917|4911|4902|4898|0
1675265100000|2023-02-01 15:25:00|4911|4905|4914|4905|4915|4907|4905|4899|100
1675265400000|2023-02-01 15:30:00|4913|4906|4920|4915|4923|4917|4913|4906|100
1675265700000|2023-02-01 15:35:00|4919|4913|4908|4905|4919|4914|4906|4902|0
1675266000000|2023-02-01 15:40:00|4909|4906|4898|4893|4913|4909|4897|4891|220
1675266300000|2023-02-01 15:45:00|4897|4891|4886|4881|4897|4891|4884|4881|0
1675266600000|2023-02-01 15:50:00|4885|4879|4884|4880|4887|4880|4876|4872|100
1675266900000|2023-02-01 15:55:00|4885|4879|4870|4867|4885|4880|4870|4866|0
1675267200000|2023-02-01 16:00:00|4869|4865|4873|4869|4876|4871|4863|4860|100
1675267500000|2023-02-01 16:05:00|4874|4870|4878|4873|4880|4876|4871|4866|200
1675267800000|2023-02-01 16:10:00|4879|4874|4884|4879|4885|4879|4877|4872|0
1675268100000|2023-02-01 16:15:00|4885|4880|4884|4880|4888|4883|4882|4878|0
1675268400000|2023-02-01 16:20:00|4883|4878|4889|4885|4891|4887|4881|4878|100
1675268700000|2023-02-01 16:25:00|4888|4884|4892|4888|4893|4888|4887|4882|0
1675269000000|2023-02-01 16:30:00|4891|4886|4899|4894|4899|4894|4889|4885|0
1675269300000|2023-02-01 16:35:00|4898|4892|4897|4893|4898|4894|4891|4886|0
1675269600000|2023-02-01 16:40:00|4896|4894|4900|4895|4902|4896|4896|4894|0
1675269900000|2023-02-01 16:45:00|4899|4893|4895|4892|4900|4896|4894|4890|200
1675270200000|2023-02-01 16:50:00|4894|4890|4894|4889|4897|4893|4891|4886|100
1675270500000|2023-02-01 16:55:00|4893|4888|4891|4886|4894|4889|4887|4884|100
1675270800000|2023-02-01 17:00:00|4892|4887|4891|4885|4893|4888|4886|4882|100
1675271100000|2023-02-01 17:05:00|4890|4886|4883|4881|4892|4886|4883|4879|0
1675271400000|2023-02-01 17:10:00|4884|4880|4885|4881|4887|4883|4881|4878|0
1675271700000|2023-02-01 17:15:00|4884|4879|4881|4878|4886|4881|4881|4877|0
1675272000000|2023-02-01 17:20:00|4882|4876|4888|4883|4888|4883|4879|4876|0
1675272300000|2023-02-01 17:25:00|4887|4884|4885|4881|4889|4884|4882|4880|0
1675272600000|2023-02-01 17:30:00|4886|4882|4886|4882|4888|4883|4882|4879|0
1675272900000|2023-02-01 17:35:00|4885|4883|4890|4886|4890|4886|4885|4881|0
1675273200000|2023-02-01 17:40:00|4889|4887|4897|4893|4898|4893|4889|4885|500
1675273500000|2023-02-01 17:45:00|4896|4892|4894|4891|4900|4895|4894|4890|0
1675273800000|2023-02-01 17:50:00|4895|4890|4898|4894|4899|4894|4894|4890|0
1675274100000|2023-02-01 17:55:00|4899|4895|4900|4895|4905|4900|4898|4894|200
1675274400000|2023-02-01 18:00:00|4901|4896|4904|4900|4904|4900|4898|4892|0
1675274700000|2023-02-01 18:05:00|4905|4901|4902|4898|4906|4901|4902|4897|100
1675275000000|2023-02-01 18:10:00|4901|4896|4899|4896|4902|4900|4898|4894|0
1675275300000|2023-02-01 18:15:00|4898|4894|4896|4891|4899|4895|4894|4889|0
1675275600000|2023-02-01 18:20:00|4897|4892|4898|4893|4899|4894|4896|4891|0
1675275900000|2023-02-01 18:25:00|4899|4894|4903|4898|4903|4898|4899|4894|100
1675276200000|2023-02-01 18:30:00|4905|4899|4909|4905|4909|4905|4904|4899|0
1675276500000|2023-02-01 18:35:00|4908|4903|4907|4903|4908|4904|4905|4900|300
1675276800000|2023-02-01 18:40:00|4908|4901|4903|4899|4908|4904|4903|4898|0
1675277100000|2023-02-01 18:45:00|4902|4898|4897|4893|4902|4898|4895|4891|0
1675277400000|2023-02-01 18:50:00|4896|4892|4897|4893|4897|4893|4896|4890|0
1675277700000|2023-02-01 18:55:00|4898|4894|4903|4892|4910|4903|4896|4889|0
1675278000000|2023-02-01 19:00:00|4904|4890|4882|4875|4904|4892|4874|4862|0
1675278300000|2023-02-01 19:05:00|4883|4874|4911|4904|4916|4908|4882|4873|200
1675278600000|2023-02-01 19:10:00|4909|4902|4921|4916|4925|4919|4908|4902|500
1675278900000|2023-02-01 19:15:00|4920|4915|4915|4911|4925|4920|4907|4903|0
1675279200000|2023-02-01 19:20:00|4914|4910|4914|4909|4921|4917|4911|4907|200
1675279500000|2023-02-01 19:25:00|4913|4908|4905|4901|4914|4909|4905|4900|100
1675279800000|2023-02-01 19:30:00|4906|4902|4883|4878|4913|4907|4867|4861|100
1675280100000|2023-02-01 19:35:00|4882|4877|4942|4937|4946|4940|4878|4874|686
1675280400000|2023-02-01 19:40:00|4943|4938|4979|4973|4980|4973|4942|4937|605
1675280700000|2023-02-01 19:45:00|4980|4974|4983|4979|4994|4987|4968|4964|958
1675281000000|2023-02-01 19:50:00|4982|4978|4993|4988|5000|4996|4982|4978|100
1675281300000|2023-02-01 19:55:00|4994|4989|4981|4977|4997|4991|4977|4972|0
1675281600000|2023-02-01 20:00:00|4982|4978|5006|5001|5007|5002|4982|4977|528
1675281900000|2023-02-01 20:05:00|5005|5002|5039|5034|5043|5038|5005|5002|1000
1675282200000|2023-02-01 20:10:00|5040|5035|5027|5022|5041|5035|5021|5017|200
1675282500000|2023-02-01 20:15:00|5028|5023|5032|5026|5032|5026|5010|5005|0
1675282800000|2023-02-01 20:20:00|5033|5027|5029|5024|5037|5032|5022|5017|0
1675283100000|2023-02-01 20:25:00|5030|5025|5041|5036|5041|5036|5027|5023|0
1675283400000|2023-02-01 20:30:00|5040|5037|5047|5043|5049|5044|5038|5035|0
1675283700000|2023-02-01 20:35:00|5048|5044|5069|5065|5077|5072|5048|5044|529
1675284000000|2023-02-01 20:40:00|5068|5064|5066|5062|5076|5072|5063|5059|0
1675284300000|2023-02-01 20:45:00|5065|5061|5047|5044|5069|5065|5046|5044|0
1675284600000|2023-02-01 20:50:00|5045|5042|5038|5032|5047|5042|5030|5027|672
1675284900000|2023-02-01 20:55:00|5039|5033|5044|5038|5044|5038|5036|5032|850
1675348200000|2023-02-02 14:30:00|5160|5081|5164|5153|5174|5159|5145|5081|8834
1675348500000|2023-02-02 14:35:00|5165|5154|5168|5161|5172|5162|5146|5141|155
1675348800000|2023-02-02 14:40:00|5169|5162|5181|5176|5194|5185|5167|5160|0
1675349100000|2023-02-02 14:45:00|5182|5174|5189|5182|5194|5186|5170|5163|100
1675349400000|2023-02-02 14:50:00|5188|5183|5183|5177|5191|5186|5168|5161|100
1675349700000|2023-02-02 14:55:00|5182|5175|5144|5135|5182|5176|5143|5135|1400
1675350000000|2023-02-02 15:00:00|5146|5130|5143|5135|5152|5145|5130|5121|600
1675350300000|2023-02-02 15:05:00|5142|5134|5153|5145|5158|5150|5134|5126|0
1675350600000|2023-02-02 15:10:00|5152|5144|5158|5151|5160|5153|5147|5139|0
1675350900000|2023-02-02 15:15:00|5157|5152|5177|5172|5178|5172|5152|5144|600
1675351200000|2023-02-02 15:20:00|5178|5173|5179|5172|5180|5174|5165|5157|0
1675351500000|2023-02-02 15:25:00|5178|5171|5177|5170|5181|5175|5174|5168|0
1675351800000|2023-02-02 15:30:00|5178|5171|5189|5186|5198|5193|5178|5171|100
1675352100000|2023-02-02 15:35:00|5188|5182|5200|5195|5200|5195|5188|5181|0
1675352400000|2023-02-02 15:40:00|5202|5196|5200|5196|5206|5201|5197|5191|100
1675352700000|2023-02-02 15:45:00|5199|5193|5211|5205|5211|5205|5198|5192|0
1675353000000|2023-02-02 15:50:00|5210|5204|5217|5211|5217|5212|5202|5196|700
1675353300000|2023-02-02 15:55:00|5218|5212|5215|5210|5219|5216|5206|5201|1000
1675353600000|2023-02-02 16:00:00|5214|5208|5221|5215|5221|5215|5207|5201|0
1675353900000|2023-02-02 16:05:00|5222|5216|5223|5217|5224|5218|5217|5211|0
1675354200000|2023-02-02 16:10:00|5222|5215|5216|5211|5223|5218|5209|5204|0
1675354500000|2023-02-02 16:15:00|5217|5212|5190|5185|5217|5212|5190|5184|0
1675354800000|2023-02-02 16:20:00|5189|5183|5206|5201|5208|5203|5181|5176|440
1675355100000|2023-02-02 16:25:00|5207|5202|5208|5202|5213|5207|5205|5199|300
1675355400000|2023-02-02 16:30:00|5207|5201|5216|5210|5219|5214|5203|5198|159
1675355700000|2023-02-02 16:35:00|5215|5208|5200|5196|5215|5210|5200|5195|400
1675356000000|2023-02-02 16:40:00|5199|5197|5191|5187|5199|5197|5191|5186|300
1675356300000|2023-02-02 16:45:00|5188|5188|5191|5186|5194|5189|5188|5184|400
1675356600000|2023-02-02 16:50:00|5192|5187|5190|5185|5193|5188|5186|5182|160
1675356900000|2023-02-02 16:55:00|5191|5186|5183|5178|5191|5186|5180|5174|800
1675357200000|2023-02-02 17:00:00|5185|5179|5189|5185|5192|5187|5182|5177|0
1675357500000|2023-02-02 17:05:00|5188|5184|5189|5184|5196|5191|5184|5179|0
1675357800000|2023-02-02 17:10:00|5188|5183|5203|5198|5204|5198|5188|5182|100
1675358100000|2023-02-02 17:15:00|5202|5197|5205|5200|5206|5201|5202|5196|0
1675358400000|2023-02-02 17:20:00|5206|5201|5210|5204|5210|5204|5202|5197|0
1675358700000|2023-02-02 17:25:00|5211|5205|5210|5206|5215|5209|5210|5205|200
1675359000000|2023-02-02 17:30:00|5211|5207|5219|5215|5220|5215|5210|5205|0
1675359300000|2023-02-02 17:35:00|5220|5214|5217|5211|5220|5214|5213|5209|0
1675359600000|2023-02-02 17:40:00|5216|5210|5210|5206|5216|5210|5203|5199|100
1675359900000|2023-02-02 17:45:00|5209|5204|5204|5200|5210|5205|5204|5199|0
1675360200000|2023-02-02 17:50:00|5205|5201|5213|5208|5213|5208|5202|5199|1190
1675360500000|2023-02-02 17:55:00|5212|5206|5216|5212|5216|5212|5211|5206|0
1675360800000|2023-02-02 18:00:00|5217|5213|5226|5223|5228|5223|5216|5213|0
1675361100000|2023-02-02 18:05:00|5227|5220|5214|5210|5227|5221|5214|5210|0
1675361400000|2023-02-02 18:10:00|5212|5209|5219|5214|5220|5215|5212|5209|1519
1675361700000|2023-02-02 18:15:00|5218|5213|5220|5216|5221|5217|5217|5212|0
1675362000000|2023-02-02 18:20:00|5221|5217|5223|5218|5224|5219|5217|5212|100
1675362300000|2023-02-02 18:25:00|5224|5219|5223|5217|5226|5220|5220|5214|0
1675362600000|2023-02-02 18:30:00|5224|5219|5231|5225|5231|5226|5223|5219|100
1675362900000|2023-02-02 18:35:00|5230|5224|5235|5230|5235|5230|5229|5223|0
1675363200000|2023-02-02 18:40:00|5236|5231|5243|5240|5249|5244|5236|5231|100
1675363500000|2023-02-02 18:45:00|5244|5238|5238|5233|5244|5238|5238|5233|0
1675363800000|2023-02-02 18:50:00|5239|5234|5245|5240|5245|5240|5239|5234|0
1675364100000|2023-02-02 18:55:00|5244|5241|5255|5249|5256|5251|5244|5240|456
1675364400000|2023-02-02 19:00:00|5254|5250|5240|5235|5256|5250|5240|5235|0
1675364700000|2023-02-02 19:05:00|5241|5233|5234|5229|5241|5235|5234|5229|0
1675365000000|2023-02-02 19:10:00|5235|5230|5215|5209|5235|5230|5212|5207|0
1675365300000|2023-02-02 19:15:00|5216|5210|5213|5207|5216|5210|5209|5203|1382
1675365600000|2023-02-02 19:20:00|5214|5208|5201|5196|5214|5209|5199|5193|14807
1675365900000|2023-02-02 19:25:00|5202|5195|5192|5187|5205|5200|5191|5186|0
1675366200000|2023-02-02 19:30:00|5191|5186|5172|5166|5195|5190|5171|5165|0
1675366500000|2023-02-02 19:35:00|5171|5165|5167|5161|5178|5172|5160|5154|0
1675366800000|2023-02-02 19:40:00|5166|5160|5160|5154|5167|5161|5153|5147|0
1675367100000|2023-02-02 19:45:00|5159|5153|5157|5151|5160|5153|5150|5144|0
1675367400000|2023-02-02 19:50:00|5158|5152|5149|5146|5167|5161|5149|5145|0
1675367700000|2023-02-02 19:55:00|5129|5124|5129|5124|5131|5126|5129|5124|900
1675368000000|2023-02-02 20:00:00|5128|5123|5114|5109|5132|5127|5114|5108|0
1675368300000|2023-02-02 20:05:00|5115|5110|5132|5127|5144|5139|5115|5109|0
1675368600000|2023-02-02 20:10:00|5133|5128|5149|5144|5149|5144|5133|5127|0
1675368900000|2023-02-02 20:15:00|5150|5145|5156|5151|5157|5151|5142|5137|753
1675369200000|2023-02-02 20:20:00|5155|5149|5156|5152|5161|5155|5153|5147|100
1675369500000|2023-02-02 20:25:00|5157|5153|5155|5150|5163|5159|5147|5142|100
1675369800000|2023-02-02 20:30:00|5156|5151|5167|5162|5167|5162|5156|5151|600
1675370100000|2023-02-02 20:35:00|5168|5163|5161|5157|5173|5168|5161|5157|260
1675370400000|2023-02-02 20:40:00|5162|5158|5155|5151|5163|5159|5149|5144|100
1675370700000|2023-02-02 20:45:00|5154|5149|5156|5150|5159|5154|5149|5143|0
1675371000000|2023-02-02 20:50:00|5157|5151|5172|5167|5174|5168|5157|5151|0
1675371300000|2023-02-02 20:55:00|5173|5168|5187|5181|5188|5183|5172|5166|288
1675434600000|2023-02-03 14:30:00|5148|5070|5125|5111|5148|5111|5072|5052|4261
1675434900000|2023-02-03 14:35:00|5126|5105|5158|5146|5158|5147|5112|5098|505
1675435200000|2023-02-03 14:40:00|5159|5147|5174|5160|5185|5174|5155|5144|100
1675435500000|2023-02-03 14:45:00|5173|5161|5199|5189|5204|5195|5160|5148|0
1675435800000|2023-02-03 14:50:00|5198|5188|5206|5197|5209|5198|5181|5171|0
1675436100000|2023-02-03 14:55:00|5207|5196|5186|5171|5207|5198|5181|5170|100
1675436400000|2023-02-03 15:00:00|5187|5170|5169|5160|5187|5177|5162|5154|100
1675436700000|2023-02-03 15:05:00|5168|5159|5166|5158|5172|5163|5156|5147|100
1675437000000|2023-02-03 15:10:00|5165|5157|5199|5191|5199|5191|5162|5153|0
1675437300000|2023-02-03 15:15:00|5198|5189|5202|5194|5216|5208|5193|5185|295
1675437600000|2023-02-03 15:20:00|5203|5195|5214|5206|5217|5210|5201|5193|100
1675437900000|2023-02-03 15:25:00|5215|5207|5200|5192|5216|5208|5200|5192|100
1675438200000|2023-02-03 15:30:00|5202|5193|5219|5214|5219|5214|5198|5191|200
1675438500000|2023-02-03 15:35:00|5221|5215|5228|5222|5229|5223|5214|5207|0
1675438800000|2023-02-03 15:40:00|5229|5223|5235|5229|5237|5231|5220|5214|488
1675439100000|2023-02-03 15:45:00|5236|5230|5240|5234|5243|5237|5234|5227|0
1675439400000|2023-02-03 15:50:00|5239|5233|5230|5224|5239|5233|5228|5222|0
1675439700000|2023-02-03 15:55:00|5229|5222|5214|5208|5229|5223|5203|5200|0
1675440000000|2023-02-03 16:00:00|5215|5209|5217|5211|5223|5216|5213|5207|0
1675440300000|2023-02-03 16:05:00|5216|5210|5218|5212|5225|5218|5212|5206|157
1675440600000|2023-02-03 16:10:00|5219|5213|5233|5227|5233|5227|5219|5213|300
1675440900000|2023-02-03 16:15:00|5234|5228|5220|5215|5236|5230|5220|5214|200
1675441200000|2023-02-03 16:20:00|5218|5216|5225|5219|5227|5222|5216|5211|100
1675441500000|2023-02-03 16:25:00|5224|5220|5227|5221|5227|5222|5219|5213|0
1675441800000|2023-02-03 16:30:00|5228|5222|5241|5235|5241|5235|5227|5222|600
1675442100000|2023-02-03 16:35:00|5240|5234|5225|5218|5245|5239|5221|5214|0
1675442400000|2023-02-03 16:40:00|5224|5219|5228|5222|5238|5231|5221|5214|0
1675442700000|2023-02-03 16:45:00|5229|5223|5205|5200|5231|5225|5205|5200|0
1675443000000|2023-02-03 16:50:00|5204|5195|5210|5204|5216|5210|5201|5194|778
1675443300000|2023-02-03 16:55:00|5209|5203|5194|5188|5212|5205|5192|5185|0
1675443600000|2023-02-03 17:00:00|5193|5187|5198|5193|5199|5194|5189|5183|0
1675443900000|2023-02-03 17:05:00|5199|5191|5196|5190|5203|5198|5195|5188|140
1675444200000|2023-02-03 17:10:00|5197|5191|5208|5201|5208|5202|5197|5191|100
1675444500000|2023-02-03 17:15:00|5207|5202|5212|5206|5214|5207|5207|5200|0
1675444800000|2023-02-03 17:20:00|5211|5205|5217|5211|5218|5212|5209|5203|0
1675445100000|2023-02-03 17:25:00|5216|5212|5214|5208|5221|5215|5213|5207|0
1675445400000|2023-02-03 17:30:00|5213|5209|5213|5207|5214|5209|5210|5204|0
1675445700000|2023-02-03 17:35:00|5214|5206|5216|5210|5220|5214|5214|5206|0
1675446000000|2023-02-03 17:40:00|5215|5209|5212|5206|5219|5213|5212|5205|0
1675446300000|2023-02-03 17:45:00|5213|5205|5205|5199|5218|5212|5205|5198|0
1675446600000|2023-02-03 17:50:00|5204|5198|5197|5191|5208|5203|5194|5188|0
1675446900000|2023-02-03 17:55:00|5196|5190|5168|5163|5197|5192|5167|5161|0
1675447200000|2023-02-03 18:00:00|5167|5162|5157|5151|5170|5163|5155|5149|0
1675447500000|2023-02-03 18:05:00|5158|5152|5154|5148|5163|5157|5154|5148|0
1675449000000|2023-02-03 18:30:00|5124|5121|5126|5120|5131|5126|5124|5119|100
1675449300000|2023-02-03 18:35:00|5125|5119|5131|5125|5137|5132|5122|5116|700
1675449600000|2023-02-03 18:40:00|5130|5126|5113|5107|5133|5127|5113|5107|0
1675449900000|2023-02-03 18:45:00|5112|5106|5121|5115|5123|5117|5102|5097|0
1675450200000|2023-02-03 18:50:00|5123|5116|5137|5132|5139|5133|5122|5116|0
1675450500000|2023-02-03 18:55:00|5136|5131|5129|5123|5139|5133|5128|5122|0
1675450800000|2023-02-03 19:00:00|5128|5122|5125|5120|5132|5127|5123|5117|0
1675451100000|2023-02-03 19:05:00|5126|5119|5130|5124|5136|5130|5120|5114|0
1675451400000|2023-02-03 19:10:00|5131|5125|5128|5123|5131|5125|5120|5115|0
1675451700000|2023-02-03 19:15:00|5127|5124|5116|5111|5129|5124|5114|5108|0
1675452000000|2023-02-03 19:20:00|5117|5112|5110|5105|5121|5116|5109|5103|0
1675452300000|2023-02-03 19:25:00|5111|5106|5121|5117|5122|5117|5109|5104|0
1675452600000|2023-02-03 19:30:00|5120|5114|5112|5107|5120|5114|5106|5100|0
1675452900000|2023-02-03 19:35:00|5111|5106|5128|5123|5129|5123|5111|5106|0
1675453200000|2023-02-03 19:40:00|5127|5124|5122|5117|5131|5125|5120|5114|200
1675453500000|2023-02-03 19:45:00|5121|5116|5123|5118|5124|5119|5118|5114|0
1675453800000|2023-02-03 19:50:00|5122|5116|5116|5112|5123|5116|5111|5106|0
1675454100000|2023-02-03 19:55:00|5117|5113|5102|5097|5119|5114|5100|5095|0
1675454400000|2023-02-03 20:00:00|5101|5096|5093|5088|5101|5096|5086|5081|0
1675454700000|2023-02-03 20:05:00|5092|5087|5103|5098|5104|5099|5087|5082|0
1675455000000|2023-02-03 20:10:00|5102|5097|5109|5104|5110|5105|5098|5092|0
1675455300000|2023-02-03 20:15:00|5108|5103|5115|5114|5119|5114|5105|5102|0
1675455600000|2023-02-03 20:20:00|5116|5109|5109|5103|5118|5112|5108|5103|200
1675455900000|2023-02-03 20:25:00|5110|5104|5105|5099|5117|5112|5104|5098|0
1675456200000|2023-02-03 20:30:00|5106|5100|5102|5096|5113|5108|5102|5096|100
1675456500000|2023-02-03 20:35:00|5101|5097|5099|5095|5107|5102|5097|5095|100
1675456800000|2023-02-03 20:40:00|5098|5096|5099|5095|5108|5103|5098|5095|0
1675457100000|2023-02-03 20:45:00|5100|5096|5095|5088|5105|5100|5094|5088|0
1675457400000|2023-02-03 20:50:00|5094|5089|5109|5104|5110|5104|5093|5087|0
1675457700000|2023-02-03 20:55:00|5110|5105|5106|5100|5111|5106|5104|5098|800
1675693800000|2023-02-06 14:30:00|5080|5064|5114|5102|5114|5102|5078|5062|100
1675694100000|2023-02-06 14:35:00|5113|5101|5102|5092|5120|5107|5084|5073|0
1675694400000|2023-02-06 14:40:00|5101|5091|5098|5089|5108|5099|5088|5080|0
1675694700000|2023-02-06 14:45:00|5097|5088|5106|5100|5127|5117|5093|5086|800
1675695000000|2023-02-06 14:50:00|5105|5099|5102|5094|5116|5109|5088|5079|100
1675695300000|2023-02-06 14:55:00|5104|5095|5096|5091|5108|5100|5085|5079|0
1675695600000|2023-02-06 15:00:00|5097|5090|5104|5098|5115|5108|5092|5086|100
1675695900000|2023-02-06 15:05:00|5107|5099|5108|5102|5110|5104|5095|5088|0
1675696200000|2023-02-06 15:10:00|5107|5103|5090|5084|5107|5103|5085|5080|200
1675696500000|2023-02-06 15:15:00|5089|5083|5067|5061|5090|5084|5066|5061|0
1675696800000|2023-02-06 15:20:00|5066|5060|5054|5049|5066|5060|5054|5046|710
1675697100000|2023-02-06 15:25:00|5053|5050|5052|5047|5056|5051|5047|5039|0
1675697400000|2023-02-06 15:30:00|5051|5046|5048|5043|5053|5049|5037|5029|100
1675697700000|2023-02-06 15:35:00|5047|5044|5047|5042|5052|5047|5040|5034|300
1675698000000|2023-02-06 15:40:00|5048|5043|5048|5043|5056|5049|5044|5039|100
1675698300000|2023-02-06 15:45:00|5047|5042|5061|5057|5061|5057|5046|5041|100
1675698600000|2023-02-06 15:50:00|5064|5058|5081|5075|5084|5077|5060|5056|300
1675698900000|2023-02-06 15:55:00|5082|5074|5084|5079|5091|5085|5080|5073|0
1675699200000|2023-02-06 16:00:00|5085|5080|5077|5070|5087|5081|5077|5069|0
1675699500000|2023-02-06 16:05:00|5076|5069|5078|5072|5090|5086|5076|5069|0
1675699800000|2023-02-06 16:10:00|5081|5073|5082|5078|5084|5080|5079|5073|200
1675700100000|2023-02-06 16:15:00|5084|5079|5103|5098|5103|5099|5083|5079|100
1675700400000|2023-02-06 16:20:00|5102|5097|5099|5094|5103|5098|5097|5092|500
1675700700000|2023-02-06 16:25:00|5098|5092|5100|5094|5104|5098|5097|5090|0
1675701000000|2023-02-06 16:30:00|5101|5095|5098|5092|5111|5104|5098|5092|0
1675701300000|2023-02-06 16:35:00|5099|5093|5089|5084|5099|5093|5089|5084|0
1675701600000|2023-02-06 16:40:00|5090|5083|5085|5078|5090|5084|5081|5075|0
1675701900000|2023-02-06 16:45:00|5084|5079|5077|5071|5087|5081|5075|5070|0
1675702200000|2023-02-06 16:50:00|5076|5070|5078|5072|5086|5080|5076|5070|100
1675702500000|2023-02-06 16:55:00|5077|5073|5073|5067|5080|5074|5067|5061|100
1675702800000|2023-02-06 17:00:00|5072|5066|5069|5064|5074|5068|5064|5058|100
1675703100000|2023-02-06 17:05:00|5070|5065|5079|5073|5079|5073|5070|5065|0
1675703400000|2023-02-06 17:10:00|5080|5074|5071|5065|5081|5075|5071|5064|694
1675703700000|2023-02-06 17:15:00|5070|5063|5062|5056|5072|5067|5062|5055|0
1675704000000|2023-02-06 17:20:00|5063|5057|5069|5063|5072|5066|5061|5056|0
1675704300000|2023-02-06 17:25:00|5068|5064|5069|5064|5072|5066|5066|5060|0
1675704600000|2023-02-06 17:30:00|5071|5065|5077|5072|5080|5074|5070|5065|0
1675704900000|2023-02-06 17:35:00|5079|5073|5077|5071|5087|5080|5077|5071|0
1675705200000|2023-02-06 17:40:00|5078|5072|5069|5063|5081|5076|5068|5062|200
1675705500000|2023-02-06 17:45:00|5071|5064|5077|5071|5080|5074|5070|5064|0
1675705800000|2023-02-06 17:50:00|5076|5072|5070|5064|5076|5072|5068|5062|0
1675706100000|2023-02-06 17:55:00|5069|5065|5066|5060|5070|5065|5065|5060|0
1675706400000|2023-02-06 18:00:00|5065|5061|5058|5053|5066|5061|5057|5051|0
1675706700000|2023-02-06 18:05:00|5059|5054|5064|5058|5065|5060|5057|5052|0
1675707000000|2023-02-06 18:10:00|5063|5057|5063|5058|5065|5059|5050|5044|0
1675707300000|2023-02-06 18:15:00|5062|5057|5066|5061|5066|5061|5061|5055|0
1675707600000|2023-02-06 18:20:00|5065|5060|5061|5055|5066|5062|5059|5053|100
1675707900000|2023-02-06 18:25:00|5060|5056|5053|5048|5062|5057|5053|5047|490
1675708200000|2023-02-06 18:30:00|5052|5046|5056|5051|5056|5051|5051|5046|0
1675708500000|2023-02-06 18:35:00|5057|5052|5055|5050|5059|5054|5054|5048|0
1675708800000|2023-02-06 18:40:00|5054|5048|5055|5049|5055|5050|5047|5042|0
1675709100000|2023-02-06 18:45:00|5054|5050|5051|5046|5057|5052|5050|5045|0
1675709400000|2023-02-06 18:50:00|5052|5047|5056|5051|5061|5055|5052|5046|0
1675709700000|2023-02-06 18:55:00|5055|5050|5062|5057|5062|5057|5055|5050|0
1675710000000|2023-02-06 19:00:00|5063|5058|5068|5063|5073|5067|5063|5058|0
1675710300000|2023-02-06 19:05:00|5069|5062|5065|5059|5069|5062|5064|5058|0
1675710600000|2023-02-06 19:10:00|5066|5060|5066|5061|5068|5062|5063|5059|0
1675710900000|2023-02-06 19:15:00|5067|5062|5072|5066|5074|5069|5067|5062|0
1675711200000|2023-02-06 19:20:00|5071|5067|5066|5061|5075|5070|5066|5060|100
1675711500000|2023-02-06 19:25:00|5065|5059|5058|5052|5065|5060|5057|5052|0
1675711800000|2023-02-06 19:30:00|5057|5053|5053|5048|5059|5053|5053|5047|0
1675712100000|2023-02-06 19:35:00|5054|5046|5050|5045|5054|5047|5048|5043|0
1675712400000|2023-02-06 19:40:00|5049|5043|5051|5045|5052|5046|5044|5038|0
1675712700000|2023-02-06 19:45:00|5052|5046|5052|5046|5053|5048|5047|5042|390
1675713000000|2023-02-06 19:50:00|5051|5045|5053|5047|5053|5047|5046|5041|0
1675713300000|2023-02-06 19:55:00|5052|5046|5054|5048|5055|5050|5051|5046|0
1675713600000|2023-02-06 20:00:00|5053|5047|5049|5044|5054|5049|5049|5043|0
1675713900000|2023-02-06 20:05:00|5050|5043|5045|5040|5050|5043|5042|5040|1106
1675714200000|2023-02-06 20:10:00|5044|5036|5034|5029|5044|5036|5033|5029|587
1675714500000|2023-02-06 20:15:00|5033|5027|5040|5035|5041|5036|5030|5025|0
1675714800000|2023-02-06 20:20:00|5041|5036|5034|5029|5043|5038|5034|5029|0
1675715100000|2023-02-06 20:25:00|5035|5030|5037|5032|5038|5032|5032|5026|0
1675715400000|2023-02-06 20:30:00|5036|5031|5044|5040|5046|5041|5031|5026|0
1675715700000|2023-02-06 20:35:00|5045|5041|5046|5043|5050|5044|5044|5039|0
1675716000000|2023-02-06 20:40:00|5047|5042|5047|5043|5051|5045|5046|5041|0
1675716300000|2023-02-06 20:45:00|5046|5042|5044|5040|5050|5045|5042|5040|0
1675716600000|2023-02-06 20:50:00|5046|5041|5057|5052|5059|5053|5046|5041|300
1675716900000|2023-02-06 20:55:00|5058|5051|5057|5051|5058|5053|5052|5047|127
1675780200000|2023-02-07 14:30:00|5075|5050|5047|5034|5079|5053|5047|5028|318
1675780500000|2023-02-07 14:35:00|5046|5033|5047|5037|5050|5042|5032|5022|100
1675780800000|2023-02-07 14:40:00|5048|5038|5056|5046|5060|5050|5038|5028|200
1675781100000|2023-02-07 14:45:00|5055|5045|5038|5031|5055|5045|5035|5025|0
1675781400000|2023-02-07 14:50:00|5039|5032|5031|5023|5063|5055|5028|5021|200
1675781700000|2023-02-07 14:55:00|5032|5024|5030|5022|5037|5031|5026|5018|100
1675782000000|2023-02-07 15:00:00|5031|5021|5025|5018|5032|5024|5022|5014|0
1675782300000|2023-02-07 15:05:00|5026|5017|5017|5010|5032|5025|5017|5010|0
1675782600000|2023-02-07 15:10:00|5016|5008|5005|4998|5019|5012|5000|4993|718
1675782900000|2023-02-07 15:15:00|5006|4997|5017|5010|5017|5010|5001|4994|0
1675783200000|2023-02-07 15:20:00|5018|5011|5008|5001|5020|5013|5008|5001|897
1675783500000|2023-02-07 15:25:00|5007|5000|4996|4988|5010|5003|4992|4985|0
1675783800000|2023-02-07 15:30:00|4995|4989|4992|4988|5004|4997|4991|4988|0
1675784100000|2023-02-07 15:35:00|4994|4989|4998|4993|5001|4996|4990|4984|300
1675784400000|2023-02-07 15:40:00|4997|4992|5005|5000|5006|5000|4994|4989|0
1675784700000|2023-02-07 15:45:00|5007|5001|5004|4998|5007|5002|5001|4995|0
1675785000000|2023-02-07 15:50:00|5006|4999|5000|4995|5012|5005|5000|4993|0
1675785300000|2023-02-07 15:55:00|4999|4996|4992|4986|5002|4997|4991|4985|0
1675785600000|2023-02-07 16:00:00|4995|4987|4996|4990|5001|4994|4994|4987|100
1675785900000|2023-02-07 16:05:00|4995|4989|5014|5008|5017|5011|4995|4989|0
1675786200000|2023-02-07 16:10:00|5013|5007|5011|5005|5013|5008|5009|5003|0
1675786500000|2023-02-07 16:15:00|5010|5006|5005|5000|5014|5009|5005|5000|0
1675786800000|2023-02-07 16:20:00|5004|4999|5003|4998|5008|5004|5002|4996|0
1675787100000|2023-02-07 16:25:00|5005|4999|5010|5004|5013|5007|5004|4999|0
1675787400000|2023-02-07 16:30:00|5012|5005|5022|5017|5025|5018|5011|5005|400
1675787700000|2023-02-07 16:35:00|5023|5018|5017|5012|5025|5020|5017|5011|300
1675788000000|2023-02-07 16:40:00|5018|5011|5014|5009|5018|5013|5013|5007|0
1675788300000|2023-02-07 16:45:00|5013|5008|5018|5012|5020|5014|5013|5008|0
1675788600000|2023-02-07 16:50:00|5019|5013|5019|5013|5021|5015|5017|5011|0
1675788900000|2023-02-07 16:55:00|5018|5012|5017|5011|5022|5016|5016|5010|0
1675789200000|2023-02-07 17:00:00|5016|5010|5018|5013|5020|5015|5015|5009|0
1675789500000|2023-02-07 17:05:00|5019|5014|5017|5012|5020|5015|5017|5012|0
1675789800000|2023-02-07 17:10:00|5016|5011|5017|5011|5019|5014|5014|5009|0
1675790100000|2023-02-07 17:15:00|5018|5012|5017|5012|5020|5015|5015|5009|0
1675790400000|2023-02-07 17:20:00|5016|5011|5006|5001|5016|5011|5005|5000|0
1675790700000|2023-02-07 17:25:00|5008|5002|5005|5000|5009|5004|5003|4998|0
1675791000000|2023-02-07 17:30:00|5004|4999|5007|5002|5012|5007|5004|4999|0
1675791300000|2023-02-07 17:35:00|5006|5001|5011|5005|5012|5007|5006|5001|0
1675791600000|2023-02-07 17:40:00|5012|5006|5034|5026|5041|5033|5011|5005|0
1675791900000|2023-02-07 17:45:00|5035|5027|5069|5061|5069|5061|5034|5026|200
1675792200000|2023-02-07 17:50:00|5070|5062|5086|5079|5087|5080|5061|5057|200
1675792500000|2023-02-07 17:55:00|5087|5080|5090|5083|5099|5092|5083|5076|100
1675792800000|2023-02-07 18:00:00|5091|5084|5070|5064|5100|5092|5070|5063|100
1675793100000|2023-02-07 18:05:00|5072|5065|5069|5063|5080|5074|5066|5059|0
1675793400000|2023-02-07 18:10:00|5070|5064|5055|5048|5074|5067|5055|5048|0
1675793700000|2023-02-07 18:15:00|5054|5047|5051|5043|5056|5049|5031|5023|100
1675794000000|2023-02-07 18:20:00|5050|5042|5037|5030|5053|5046|5034|5027|100
1675794300000|2023-02-07 18:25:00|5038|5031|5013|5007|5048|5041|5013|5007|0
1675794600000|2023-02-07 18:30:00|5012|5006|4972|4965|5012|5006|4972|4964|467
1675794900000|2023-02-07 18:35:00|4971|4964|4986|4980|4989|4982|4970|4964|0
1675795200000|2023-02-07 18:40:00|4987|4981|4984|4977|5003|4997|4981|4974|0
1675795500000|2023-02-07 18:45:00|4985|4976|4971|4966|4988|4981|4968|4963|1175
1675795800000|2023-02-07 18:50:00|4970|4964|4991|4985|4992|4985|4968|4962|0
1675796100000|2023-02-07 18:55:00|4992|4986|4994|4989|4996|4990|4987|4982|600
1675796400000|2023-02-07 19:00:00|4993|4990|5017|5011|5018|5015|4993|4990|500
1675796700000|2023-02-07 19:05:00|5016|5010|5034|5028|5041|5035|5014|5010|0
1675797000000|2023-02-07 19:10:00|5035|5029|5037|5030|5042|5036|5033|5026|0
1675797300000|2023-02-07 19:15:00|5038|5031|5042|5035|5048|5041|5038|5031|0
1675797600000|2023-02-07 19:20:00|5041|5036|5041|5034|5043|5037|5032|5025|100
1675797900000|2023-02-07 19:25:00|5040|5033|5038|5032|5047|5040|5034|5028|0
1675798200000|2023-02-07 19:30:00|5039|5033|5060|5053|5065|5059|5037|5030|100
1675798500000|2023-02-07 19:35:00|5059|5052|5058|5053|5063|5056|5057|5051|0
1675798800000|2023-02-07 19:40:00|5059|5052|5053|5047|5067|5061|5052|5047|0
1675799100000|2023-02-07 19:45:00|5054|5048|5056|5050|5059|5054|5053|5047|0
1675799400000|2023-02-07 19:50:00|5055|5051|5065|5060|5066|5060|5052|5047|0
1675799700000|2023-02-07 19:55:00|5064|5059|5064|5059|5065|5061|5060|5055|400
1675800000000|2023-02-07 20:00:00|5065|5060|5056|5051|5078|5071|5056|5051|0
1675800300000|2023-02-07 20:05:00|5057|5050|5045|5039|5059|5053|5043|5037|0
1675800600000|2023-02-07 20:10:00|5046|5040|5053|5048|5056|5052|5045|5040|0
1675800900000|2023-02-07 20:15:00|5054|5049|5062|5057|5064|5057|5054|5048|163
1675801200000|2023-02-07 20:20:00|5064|5058|5071|5065|5073|5067|5063|5058|800
1675801500000|2023-02-07 20:25:00|5072|5066|5083|5078|5084|5078|5069|5063|0
1675801800000|2023-02-07 20:30:00|5082|5077|5082|5077|5085|5080|5079|5074|0
1675802100000|2023-02-07 20:35:00|5083|5078|5087|5081|5087|5081|5077|5072|0
1675802400000|2023-02-07 20:40:00|5086|5082|5090|5084|5090|5085|5083|5079|100
1675802700000|2023-02-07 20:45:00|5091|5085|5098|5092|5100|5095|5088|5082|100
1675803000000|2023-02-07 20:50:00|5099|5093|5117|5111|5118|5112|5099|5093|676
1675803300000|2023-02-07 20:55:00|5118|5112|5103|5098|5118|5112|5100|5095|1124
1675866600000|2023-02-08 14:30:00|5076|5050|5050|5037|5079|5050|5040|5023|100
1675866900000|2023-02-08 14:35:00|5049|5034|5085|5075|5087|5075|5049|5033|100
1675867200000|2023-02-08 14:40:00|5084|5072|5104|5097|5107|5099|5080|5070|100
1675867500000|2023-02-08 14:45:00|5103|5098|5092|5083|5112|5105|5091|5082|100
1675867800000|2023-02-08 14:50:00|5091|5082|5075|5067|5091|5083|5069|5060|0
1675868100000|2023-02-08 14:55:00|5074|5066|5096|5085|5097|5088|5072|5064|0
1675868400000|2023-02-08 15:00:00|5095|5084|5087|5079|5095|5084|5078|5069|0
1675868700000|2023-02-08 15:05:00|5088|5080|5089|5081|5092|5084|5078|5070|0
1675869000000|2023-02-08 15:10:00|5088|5080|5092|5084|5093|5088|5084|5076|0
1675869300000|2023-02-08 15:15:00|5093|5085|5112|5107|5113|5109|5092|5085|0
1675869600000|2023-02-08 15:20:00|5111|5104|5090|5084|5112|5107|5088|5081|0
1675869900000|2023-02-08 15:25:00|5091|5081|5074|5064|5091|5081|5071|5063|100
1675870200000|2023-02-08 15:30:00|5073|5065|5040|5034|5073|5065|5037|5030|0
1675870500000|2023-02-08 15:35:00|5039|5032|5056|5051|5057|5051|5038|5032|0
1675870800000|2023-02-08 15:40:00|5058|5052|5049|5043|5059|5053|5047|5041|0
1675871100000|2023-02-08 15:45:00|5050|5044|5055|5049|5059|5052|5044|5038|0
1675871400000|2023-02-08 15:50:00|5054|5050|5049|5043|5054|5050|5037|5031|0
1675871700000|2023-02-08 15:55:00|5048|5042|5045|5040|5052|5046|5044|5039|0
1675872000000|2023-02-08 16:00:00|5044|5039|5039|5033|5048|5041|5036|5030|0
1675872300000|2023-02-08 16:05:00|5038|5032|5035|5029|5041|5035|5030|5024|200
1675872600000|2023-02-08 16:10:00|5034|5028|5022|5016|5036|5029|5020|5013|507
1675872900000|2023-02-08 16:15:00|5024|5017|5035|5029|5036|5030|5021|5014|100
1675873200000|2023-02-08 16:20:00|5034|5030|5010|5006|5036|5030|5010|5003|0
1675873500000|2023-02-08 16:25:00|5012|5004|5012|5005|5013|5008|5000|4995|0
1675873800000|2023-02-08 16:30:00|5011|5004|5002|4997|5015|5009|5002|4996|0
1675874100000|2023-02-08 16:35:00|5005|4996|5018|5012|5019|5014|5004|4996|100
1675874400000|2023-02-08 16:40:00|5017|5011|5009|5003|5017|5011|5006|4999|0
1675874700000|2023-02-08 16:45:00|5010|5002|5017|5011|5020|5014|5010|5002|0
1675875000000|2023-02-08 16:50:00|5018|5012|5021|5015|5023|5017|5016|5009|0
1675875300000|2023-02-08 16:55:00|5020|5014|5034|5030|5035|5030|5020|5014|0
1675875600000|2023-02-08 17:00:00|5035|5029|5024|5017|5036|5029|5024|5017|0
1675875900000|2023-02-08 17:05:00|5023|5016|5025|5020|5029|5022|5020|5014|0
1675876200000|2023-02-08 17:10:00|5026|5019|5019|5013|5031|5026|5019|5013|0
1675876500000|2023-02-08 17:15:00|5018|5014|5028|5022|5029|5024|5018|5011|0
1675876800000|2023-02-08 17:20:00|5027|5023|5032|5027|5034|5029|5027|5022|0
1675877100000|2023-02-08 17:25:00|5031|5026|5028|5023|5031|5026|5026|5020|0
1675877400000|2023-02-08 17:30:00|5030|5024|5025|5019|5037|5032|5025|5019|0
1675877700000|2023-02-08 17:35:00|5024|5018|5017|5012|5026|5020|5017|5011|0
1675878000000|2023-02-08 17:40:00|5016|5011|5018|5014|5018|5014|5014|5008|0
1675878300000|2023-02-08 17:45:00|5020|5015|5030|5025|5031|5025|5020|5015|0
1675878600000|2023-02-08 17:50:00|5032|5024|5032|5027|5035|5029|5031|5024|0
1675878900000|2023-02-08 17:55:00|5033|5028|5034|5028|5034|5029|5028|5022|0
1675879200000|2023-02-08 18:00:00|5036|5029|5038|5036|5040|5036|5032|5029|0
1675879500000|2023-02-08 18:05:00|5040|5033|5038|5033|5044|5038|5032|5026|100
1675879800000|2023-02-08 18:10:00|5037|5032|5039|5034|5044|5038|5036|5030|0
1675880100000|2023-02-08 18:15:00|5041|5035|5037|5032|5043|5037|5035|5029|0
1675880400000|2023-02-08 18:20:00|5036|5031|5039|5035|5040|5035|5034|5029|0
1675880700000|2023-02-08 18:25:00|5041|5036|5028|5023|5041|5036|5027|5022|0
1675881000000|2023-02-08 18:30:00|5029|5022|5020|5015|5029|5024|5020|5015|100
1675881300000|2023-02-08 18:35:00|5022|5014|5015|5009|5025|5019|5011|5005|0
1675881600000|2023-02-08 18:40:00|5014|5008|5019|5014|5021|5016|5014|5008|0
1675881900000|2023-02-08 18:45:00|5018|5013|5015|5010|5022|5016|5015|5010|0
1675882200000|2023-02-08 18:50:00|5017|5011|5016|5010|5018|5013|5014|5007|0
1675882500000|2023-02-08 18:55:00|5015|5011|5018|5013|5021|5015|5014|5008|0
1675882800000|2023-02-08 19:00:00|5019|5014|5018|5014|5019|5014|5010|5005|0
1675883100000|2023-02-08 19:05:00|5019|5015|5017|5012|5022|5017|5014|5009|0
1675883400000|2023-02-08 19:10:00|5018|5013|5025|5020|5025|5020|5016|5011|500
1675883700000|2023-02-08 19:15:00|5026|5021|5031|5025|5035|5030|5026|5021|0
1675884000000|2023-02-08 19:20:00|5030|5024|5025|5020|5030|5024|5023|5017|100
1675884300000|2023-02-08 19:25:00|5024|5019|5020|5016|5024|5019|5018|5013|0
1675884600000|2023-02-08 19:30:00|5021|5015|5022|5017|5024|5019|5021|5015|0
1675884900000|2023-02-08 19:35:00|5023|5018|5024|5019|5026|5022|5022|5017|0
1675885200000|2023-02-08 19:40:00|5025|5020|5014|5008|5025|5021|5010|5004|100
1675885500000|2023-02-08 19:45:00|5013|5009|5006|5001|5014|5009|5005|5000|0
1675885800000|2023-02-08 19:50:00|5005|5000|5013|5008|5013|5008|5005|5000|0
1675886100000|2023-02-08 19:55:00|5012|5007|5019|5014|5020|5016|5010|5006|0
1675886400000|2023-02-08 20:00:00|5020|5013|5006|5001|5020|5014|5006|5001|0
1675886700000|2023-02-08 20:05:00|5007|5002|5002|4997|5007|5002|4997|4992|0
1675887000000|2023-02-08 20:10:00|5001|4996|4997|4993|5002|4996|4996|4991|0
1675887300000|2023-02-08 20:15:00|4998|4994|4995|4991|5004|4999|4995|4990|0
1675887600000|2023-02-08 20:20:00|4996|4992|5007|5003|5009|5003|4996|4992|700
1675887900000|2023-02-08 20:25:00|5008|5005|5006|5002|5009|5005|5004|4999|100
1675888200000|2023-02-08 20:30:00|5007|5001|5006|5001|5014|5009|5005|5001|0
1675888500000|2023-02-08 20:35:00|5007|5002|5012|5007|5013|5008|5007|5002|0
1675888800000|2023-02-08 20:40:00|5013|5006|5012|5007|5015|5011|5010|5005|0
1675889100000|2023-02-08 20:45:00|5011|5005|5008|5002|5012|5006|5007|5001|0
1675889400000|2023-02-08 20:50:00|5010|5003|5008|5002|5018|5012|5007|5001|0
1675889700000|2023-02-08 20:55:00|5009|5003|5010|5004|5011|5006|5005|4999|783
1675953000000|2023-02-09 14:30:00|5115|5092|5112|5095|5118|5103|5092|5075|0
1675953300000|2023-02-09 14:35:00|5111|5098|5114|5101|5118|5105|5097|5085|100
1675953600000|2023-02-09 14:40:00|5113|5102|5095|5085|5119|5108|5093|5082|0
1675953900000|2023-02-09 14:45:00|5094|5086|5121|5113|5121|5113|5091|5082|600
1675954200000|2023-02-09 14:50:00|5122|5114|5102|5093|5127|5119|5098|5089|100
1675954500000|2023-02-09 14:55:00|5103|5094|5105|5097|5112|5103|5097|5088|0
1675954800000|2023-02-09 15:00:00|5106|5098|5104|5096|5113|5106|5099|5090|0
1675955100000|2023-02-09 15:05:00|5103|5095|5109|5102|5116|5109|5101|5093|0
1675955400000|2023-02-09 15:10:00|5108|5101|5119|5112|5121|5113|5106|5098|0
1675955700000|2023-02-09 15:15:00|5120|5113|5134|5127|5135|5128|5120|5113|0
1675956000000|2023-02-09 15:20:00|5133|5126|5119|5112|5142|5136|5118|5111|200
1675956300000|2023-02-09 15:25:00|5118|5111|5095|5092|5118|5112|5094|5087|200
1675956600000|2023-02-09 15:30:00|5094|5088|5102|5096|5108|5101|5092|5086|0
1675956900000|2023-02-09 15:35:00|5103|5097|5107|5101|5111|5106|5100|5094|0
1675957200000|2023-02-09 15:40:00|5106|5100|5097|5091|5107|5101|5095|5089|100
1675957500000|2023-02-09 15:45:00|5096|5090|5107|5101|5107|5102|5094|5087|100
1675957800000|2023-02-09 15:50:00|5106|5100|5097|5092|5111|5104|5097|5091|0
1675958100000|2023-02-09 15:55:00|5096|5091|5098|5092|5099|5093|5091|5085|0
1675958400000|2023-02-09 16:00:00|5097|5091|5078|5073|5098|5092|5073|5067|314
1675958700000|2023-02-09 16:05:00|5077|5072|5084|5078|5085|5078|5070|5064|369
1675959000000|2023-02-09 16:10:00|5085|5077|5085|5079|5087|5081|5081|5075|0
1675959300000|2023-02-09 16:15:00|5084|5078|5082|5076|5086|5080|5078|5072|0
1675959600000|2023-02-09 16:20:00|5083|5075|5064|5058|5084|5077|5062|5057|0
1675959900000|2023-02-09 16:25:00|5063|5057|5064|5058|5067|5061|5060|5053|0
1675960200000|2023-02-09 16:30:00|5063|5057|5057|5050|5063|5057|5054|5048|0
1675960500000|2023-02-09 16:35:00|5058|5051|5071|5065|5072|5065|5056|5050|0
1675960800000|2023-02-09 16:40:00|5073|5066|5076|5069|5076|5070|5068|5062|100
1675961100000|2023-02-09 16:45:00|5075|5067|5057|5051|5075|5068|5054|5048|0
1675961400000|2023-02-09 16:50:00|5059|5052|5052|5047|5060|5055|5052|5046|0
1675961700000|2023-02-09 16:55:00|5053|5048|5063|5058|5064|5058|5050|5045|0
1675962000000|2023-02-09 17:00:00|5062|5057|5063|5058|5070|5065|5062|5056|0
1675962300000|2023-02-09 17:05:00|5065|5059|5076|5070|5076|5070|5063|5057|0
1675962600000|2023-02-09 17:10:00|5077|5071|5074|5069|5080|5074|5074|5069|0
1675962900000|2023-02-09 17:15:00|5077|5070|5077|5072|5077|5072|5067|5062|0
1675963200000|2023-02-09 17:20:00|5079|5073|5078|5073|5081|5076|5077|5072|0
1675963500000|2023-02-09 17:25:00|5079|5074|5073|5067|5083|5079|5073|5067|800
1675963800000|2023-02-09 17:30:00|5072|5066|5055|5049|5073|5067|5055|5049|0
1675964100000|2023-02-09 17:35:00|5056|5048|5043|5037|5057|5050|5043|5037|0
1675964400000|2023-02-09 17:40:00|5042|5036|5043|5038|5050|5044|5042|5035|0
1675964700000|2023-02-09 17:45:00|5044|5037|5031|5026|5045|5039|5031|5025|0
1675965000000|2023-02-09 17:50:00|5032|5025|5040|5035|5040|5035|5031|5025|200
1675965300000|2023-02-09 17:55:00|5041|5036|5050|5044|5051|5045|5041|5035|0
1675965600000|2023-02-09 18:00:00|5049|5043|5041|5035|5050|5044|5037|5031|0
1675965900000|2023-02-09 18:05:00|5042|5036|5043|5038|5045|5039|5037|5031|0
1675966200000|2023-02-09 18:10:00|5044|5039|5043|5037|5050|5044|5042|5037|0
1675966500000|2023-02-09 18:15:00|5044|5038|5047|5041|5047|5042|5040|5034|0
1675966800000|2023-02-09 18:20:00|5046|5042|5044|5039|5054|5048|5043|5037|0
1675967100000|2023-02-09 18:25:00|5045|5040|5043|5040|5053|5047|5043|5039|0
1675967400000|2023-02-09 18:30:00|5042|5039|5050|5045|5056|5050|5040|5034|221
1675967700000|2023-02-09 18:35:00|5049|5044|5043|5038|5051|5045|5043|5037|0
1675968000000|2023-02-09 18:40:00|5044|5039|5038|5033|5044|5039|5033|5028|100
1675968300000|2023-02-09 18:45:00|5037|5032|5039|5035|5040|5035|5031|5026|0
1675968600000|2023-02-09 18:50:00|5038|5034|5040|5034|5040|5034|5036|5031|250
1675968900000|2023-02-09 18:55:00|5039|5035|5032|5026|5040|5035|5029|5024|0
1675969200000|2023-02-09 19:00:00|5031|5025|5031|5026|5036|5032|5030|5024|0
1675969500000|2023-02-09 19:05:00|5032|5027|5036|5032|5037|5032|5031|5026|0
1675969800000|2023-02-09 19:10:00|5037|5031|5034|5029|5037|5033|5029|5025|0
1675970100000|2023-02-09 19:15:00|5033|5028|5025|5020|5034|5029|5022|5017|0
1675970400000|2023-02-09 19:20:00|5024|5019|5016|5011|5029|5023|5015|5010|0
1675970700000|2023-02-09 19:25:00|5017|5012|5015|5011|5022|5017|5014|5009|0
1675971000000|2023-02-09 19:30:00|5016|5010|5013|5009|5024|5018|5012|5007|0
1675971300000|2023-02-09 19:35:00|5012|5008|5016|5010|5018|5014|5012|5007|0
1675971600000|2023-02-09 19:40:00|5015|5011|5025|5020|5026|5022|5015|5010|0
1675971900000|2023-02-09 19:45:00|5026|5021|5027|5022|5027|5023|5019|5014|0
1675972200000|2023-02-09 19:50:00|5026|5023|5021|5017|5027|5023|5018|5013|0
1675972500000|2023-02-09 19:55:00|5020|5016|5014|5010|5020|5016|5012|5008|0
1675972800000|2023-02-09 20:00:00|5016|5011|4993|4988|5016|5011|4993|4988|0
1675973100000|2023-02-09 20:05:00|4992|4987|5007|5003|5007|5004|4991|4986|100
1675973400000|2023-02-09 20:10:00|5006|5004|5000|4995|5006|5004|5000|4994|100
1675973700000|2023-02-09 20:15:00|4999|4994|4993|4988|4999|4995|4989|4984|0
1675974000000|2023-02-09 20:20:00|4992|4987|4982|4978|4997|4993|4982|4978|0
1675974300000|2023-02-09 20:25:00|4981|4977|4978|4974|4981|4977|4971|4967|100
1675974600000|2023-02-09 20:30:00|4977|4973|4962|4957|4979|4974|4961|4957|0
1675974900000|2023-02-09 20:35:00|4961|4958|4974|4968|4974|4969|4960|4955|0
1675975200000|2023-02-09 20:40:00|4973|4969|4981|4976|4982|4977|4971|4966|0
1675975500000|2023-02-09 20:45:00|4980|4975|4978|4974|4987|4982|4977|4971|100
1675975800000|2023-02-09 20:50:00|4980|4975|4997|4992|5002|4997|4980|4975|0
1675976100000|2023-02-09 20:55:00|4996|4990|4987|4981|4996|4991|4985|4980|754
1676039400000|2023-02-10 14:30:00|4942|4918|4950|4936|4955|4938|4937|4914|0
1676039700000|2023-02-10 14:35:00|4949|4935|4940|4929|4967|4954|4938|4928|0
1676040000000|2023-02-10 14:40:00|4939|4928|4910|4901|4940|4929|4902|4893|560
1676040300000|2023-02-10 14:45:00|4909|4900|4925|4916|4929|4920|4904|4894|100
1676040600000|2023-02-10 14:50:00|4926|4917|4906|4897|4933|4924|4906|4896|0
1676040900000|2023-02-10 14:55:00|4905|4896|4905|4898|4916|4906|4903|4894|150
1676041200000|2023-02-10 15:00:00|4915|4897|4880|4871|4915|4900|4869|4861|340
1676041500000|2023-02-10 15:05:00|4882|4872|4889|4881|4893|4885|4875|4867|0
1676041800000|2023-02-10 15:10:00|4890|4882|4919|4912|4921|4914|4890|4881|0
1676042100000|2023-02-10 15:15:00|4920|4911|4926|4918|4928|4921|4909|4902|0
1676042400000|2023-02-10 15:20:00|4927|4919|4927|4921|4928|4923|4924|4917|100
1676042700000|2023-02-10 15:25:00|4926|4920|4911|4906|4928|4921|4911|4904|0
1676043000000|2023-02-10 15:30:00|4910|4905|4919|4913|4921|4915|4910|4903|0
1676043300000|2023-02-10 15:35:00|4921|4914|4918|4912|4929|4924|4915|4909|100
1676043600000|2023-02-10 15:40:00|4917|4911|4904|4898|4917|4911|4899|4893|0
1676043900000|2023-02-10 15:45:00|4903|4897|4902|4897|4906|4900|4896|4889|0
1676044200000|2023-02-10 15:50:00|4903|4896|4888|4883|4903|4896|4881|4874|0
1676044500000|2023-02-10 15:55:00|4890|4882|4888|4883|4892|4885|4881|4875|0
1676044800000|2023-02-10 16:00:00|4887|4882|4891|4885|4898|4891|4887|4880|5785
1676045100000|2023-02-10 16:05:00|4890|4884|4901|4895|4901|4895|4886|4880|100
1676045400000|2023-02-10 16:10:00|4900|4894|4900|4894|4906|4900|4890|4884|100
1676045700000|2023-02-10 16:15:00|4901|4895|4907|4901|4908|4901|4901|4895|0
1676046000000|2023-02-10 16:20:00|4906|4900|4903|4898|4907|4902|4903|4897|0
1676046300000|2023-02-10 16:25:00|4902|4897|4890|4884|4902|4897|4889|4883|0
1676046600000|2023-02-10 16:30:00|4891|4885|4880|4874|4891|4885|4877|4871|100
1676046900000|2023-02-10 16:35:00|4881|4875|4880|4873|4888|4882|4878|4872|0
1676047200000|2023-02-10 16:40:00|4879|4872|4879|4873|4883|4877|4876|4869|0
1676047500000|2023-02-10 16:45:00|4880|4874|4876|4869|4881|4876|4870|4864|400
1676047800000|2023-02-10 16:50:00|4875|4868|4877|4872|4879|4873|4874|4868|0
1676048100000|2023-02-10 16:55:00|4878|4873|4872|4867|4880|4875|4872|4866|0
1676048400000|2023-02-10 17:00:00|4871|4866|4861|4855|4872|4867|4859|4854|0
1676048700000|2023-02-10 17:05:00|4862|4856|4857|4852|4865|4859|4856|4850|0
1676049000000|2023-02-10 17:10:00|4858|4853|4855|4850|4864|4858|4854|4850|0
1676049300000|2023-02-10 17:15:00|4854|4846|4848|4842|4855|4848|4846|4840|610
1676049600000|2023-02-10 17:20:00|4849|4843|4855|4850|4858|4853|4849|4842|0
1676049900000|2023-02-10 17:25:00|4854|4851|4850|4844|4856|4851|4846|4840|0
1676050200000|2023-02-10 17:30:00|4851|4845|4858|4852|4865|4859|4851|4844|0
1676050500000|2023-02-10 17:35:00|4857|4853|4859|4853|4866|4860|4857|4852|0
1676050800000|2023-02-10 17:40:00|4860|4854|4861|4855|4867|4861|4859|4853|0
1676051100000|2023-02-10 17:45:00|4862|4854|4859|4854|4867|4861|4857|4852|0
1676051400000|2023-02-10 17:50:00|4860|4855|4867|4861|4867|4862|4857|4852|0
1676051700000|2023-02-10 17:55:00|4866|4862|4873|4868|4873|4868|4864|4859|0
1676052000000|2023-02-10 18:00:00|4874|4869|4875|4870|4879|4874|4872|4868|0
1676052300000|2023-02-10 18:05:00|4876|4871|4876|4870|4878|4872|4871|4865|0
1676052600000|2023-02-10 18:10:00|4875|4869|4878|4873|4879|4874|4874|4868|0
1676052900000|2023-02-10 18:15:00|4879|4874|4892|4887|4893|4887|4879|4874|800
1676053200000|2023-02-10 18:20:00|4893|4886|4892|4887|4898|4893|4892|4886|100
1676053500000|2023-02-10 18:25:00|4891|4885|4888|4883|4896|4889|4886|4881|0
1676053800000|2023-02-10 18:30:00|4887|4882|4886|4880|4888|4882|4882|4876|0
1676054100000|2023-02-10 18:35:00|4885|4881|4885|4880|4888|4882|4881|4875|0
1676054400000|2023-02-10 18:40:00|4884|4879|4874|4869|4885|4879|4873|4867|0
1676054700000|2023-02-10 18:45:00|4873|4867|4879|4874|4880|4874|4873|4867|0
1676055000000|2023-02-10 18:50:00|4878|4873|4877|4871|4883|4877|4875|4870|0
1676055300000|2023-02-10 18:55:00|4876|4870|4870|4864|4876|4871|4870|4864|0
1676055600000|2023-02-10 19:00:00|4871|4865|4869|4863|4874|4868|4867|4863|100
1676055900000|2023-02-10 19:05:00|4868|4864|4868|4862|4871|4865|4864|4860|977
1676056200000|2023-02-10 19:10:00|4870|4863|4873|4869|4875|4870|4869|4863|0
1676056500000|2023-02-10 19:15:00|4874|4870|4876|4870|4877|4873|4872|4867|0
1676056800000|2023-02-10 19:20:00|4875|4871|4873|4869|4880|4874|4873|4868|0
1676057100000|2023-02-10 19:25:00|4872|4867|4870|4865|4873|4868|4869|4864|205
1676057400000|2023-02-10 19:30:00|4869|4863|4880|4874|4882|4876|4867|4862|100
1676057700000|2023-02-10 19:35:00|4879|4875|4876|4871|4881|4876|4874|4869|0
1676058000000|2023-02-10 19:40:00|4877|4872|4873|4868|4877|4872|4867|4862|0
1676058300000|2023-02-10 19:45:00|4874|4867|4871|4866|4874|4869|4867|4862|200
1676058600000|2023-02-10 19:50:00|4870|4865|4884|4879|4885|4880|4870|4865|0
1676058900000|2023-02-10 19:55:00|4885|4880|4881|4877|4887|4882|4880|4875|0
1676059200000|2023-02-10 20:00:00|4882|4878|4880|4876|4890|4885|4880|4875|100
1676059500000|2023-02-10 20:05:00|4881|4877|4885|4881|4889|4884|4881|4876|0
1676059800000|2023-02-10 20:10:00|4886|4882|4884|4880|4890|4885|4882|4878|300
1676060100000|2023-02-10 20:15:00|4885|4881|4878|4874|4886|4881|4877|4872|0
1676060400000|2023-02-10 20:20:00|4877|4873|4873|4868|4878|4874|4872|4868|0
1676060700000|2023-02-10 20:25:00|4872|4867|4874|4870|4876|4871|4871|4866|0
1676061000000|2023-02-10 20:30:00|4875|4871|4877|4871|4878|4873|4874|4869|0
1676061300000|2023-02-10 20:35:00|4876|4872|4883|4878|4883|4878|4876|4871|0
1676061600000|2023-02-10 20:40:00|4882|4877|4879|4875|4882|4878|4876|4872|0
1676061900000|2023-02-10 20:45:00|4880|4876|4886|4880|4886|4881|4879|4875|0
1676062200000|2023-02-10 20:50:00|4887|4879|4885|4880|4890|4884|4880|4875|0
1676062500000|2023-02-10 20:55:00|4887|4881|4884|4878|4890|4885|4883|4877|0
1676298600000|2023-02-13 14:30:00|4939|4832|4856|4842|4939|4886|4849|4832|5319
1676298900000|2023-02-13 14:35:00|4855|4843|4862|4851|4864|4852|4835|4824|150
1676299200000|2023-02-13 14:40:00|4863|4852|4885|4876|4889|4879|4859|4848|0
1676299500000|2023-02-13 14:45:00|4886|4875|4882|4872|4893|4886|4878|4868|700
1676299800000|2023-02-13 14:50:00|4881|4873|4865|4857|4885|4876|4855|4846|0
1676300100000|2023-02-13 14:55:00|4867|4858|4879|4870|4884|4876|4866|4858|0
1676300400000|2023-02-13 15:00:00|4880|4871|4875|4867|4885|4876|4874|4867|191
1676300700000|2023-02-13 15:05:00|4874|4868|4865|4858|4874|4868|4862|4855|0
1676301000000|2023-02-13 15:10:00|4864|4857|4864|4859|4868|4861|4858|4851|0
1676301300000|2023-02-13 15:15:00|4863|4858|4866|4860|4868|4861|4860|4852|0
1676301600000|2023-02-13 15:20:00|4868|4861|4870|4863|4877|4871|4866|4859|0
1676301900000|2023-02-13 15:25:00|4871|4864|4884|4877|4885|4878|4869|4862|0
1676302200000|2023-02-13 15:30:00|4885|4878|4885|4880|4887|4882|4879|4872|0
1676302500000|2023-02-13 15:35:00|4887|4881|4887|4881|4896|4890|4886|4880|0
1676302800000|2023-02-13 15:40:00|4888|4882|4899|4894|4901|4895|4888|4882|100
1676303100000|2023-02-13 15:45:00|4898|4893|4912|4906|4914|4907|4895|4890|100
1676303400000|2023-02-13 15:50:00|4913|4907|4907|4902|4914|4908|4907|4901|0
1676303700000|2023-02-13 15:55:00|4909|4903|4903|4898|4914|4908|4903|4897|0
1676304000000|2023-02-13 16:00:00|4905|4899|4906|4900|4908|4902|4903|4897|0
1676304300000|2023-02-13 16:05:00|4905|4901|4902|4897|4906|4902|4900|4895|0
1676304600000|2023-02-13 16:10:00|4901|4898|4913|4910|4915|4910|4899|4893|0
1676304900000|2023-02-13 16:15:00|4915|4908|4916|4911|4917|4912|4912|4907|0
1676305200000|2023-02-13 16:20:00|4918|4910|4911|4907|4919|4914|4911|4905|100
1676305500000|2023-02-13 16:25:00|4913|4906|4907|4902|4913|4907|4905|4899|0
1676305800000|2023-02-13 16:30:00|4910|4903|4899|4894|4910|4905|4899|4893|0
1676306100000|2023-02-13 16:35:00|4902|4895|4900|4897|4902|4897|4897|4891|0
1676306400000|2023-02-13 16:40:00|4903|4898|4915|4910|4916|4910|4902|4897|0
1676306700000|2023-02-13 16:45:00|4917|4911|4914|4909|4918|4912|4913|4908|0
1676307000000|2023-02-13 16:50:00|4913|4908|4906|4902|4913|4909|4904|4899|0
1676307300000|2023-02-13 16:55:00|4905|4901|4910|4905|4912|4906|4902|4897|1000
1676307600000|2023-02-13 17:00:00|4909|4904|4912|4907|4914|4910|4909|4904|0
1676307900000|2023-02-13 17:05:00|4914|4906|4923|4917|4925|4918|4913|4906|0
1676308200000|2023-02-13 17:10:00|4922|4918|4924|4919|4926|4921|4921|4916|0
1676308500000|2023-02-13 17:15:00|4927|4920|4926|4922|4927|4923|4922|4918|0
1676308800000|2023-02-13 17:20:00|4925|4923|4922|4918|4925|4923|4921|4916|0
1676309100000|2023-02-13 17:25:00|4921|4917|4923|4919|4924|4919|4919|4913|0
1676309400000|2023-02-13 17:30:00|4925|4920|4923|4919|4925|4920|4919|4914|0
1676309700000|2023-02-13 17:35:00|4922|4918|4924|4920|4925|4920|4920|4915|0
1676310000000|2023-02-13 17:40:00|4926|4921|4925|4920|4929|4925|4925|4920|700
1676310300000|2023-02-13 17:45:00|4927|4919|4927|4923|4930|4925|4925|4919|500
1676310600000|2023-02-13 17:50:00|4928|4922|4928|4924|4931|4926|4924|4920|0
1676310900000|2023-02-13 17:55:00|4927|4923|4923|4919|4927|4923|4922|4917|0
1676311200000|2023-02-13 18:00:00|4922|4918|4922|4918|4929|4924|4920|4916|420
1676311500000|2023-02-13 18:05:00|4921|4917|4917|4912|4922|4917|4917|4912|0
1676311800000|2023-02-13 18:10:00|4916|4911|4915|4912|4917|4913|4912|4908|0
1676312100000|2023-02-13 18:15:00|4919|4913|4921|4917|4924|4919|4918|4912|0
1676312400000|2023-02-13 18:20:00|4923|4918|4924|4919|4926|4921|4922|4917|0
1676312700000|2023-02-13 18:25:00|4925|4920|4934|4930|4936|4931|4925|4920|0
1676313000000|2023-02-13 18:30:00|4935|4931|4933|4928|4940|4935|4933|4928|0
1676313300000|2023-02-13 18:35:00|4932|4927|4930|4926|4933|4928|4929|4925|0
1676313600000|2023-02-13 18:40:00|4933|4927|4929|4925|4933|4927|4927|4922|0
1676313900000|2023-02-13 18:45:00|4931|4924|4931|4926|4934|4930|4930|4924|400
1676314200000|2023-02-13 18:50:00|4932|4927|4931|4926|4935|4929|4931|4925|0
1676314500000|2023-02-13 18:55:00|4933|4927|4937|4933|4940|4936|4932|4927|100
1676314800000|2023-02-13 19:00:00|4939|4934|4938|4935|4943|4938|4938|4933|0
1676315100000|2023-02-13 19:05:00|4937|4934|4932|4928|4939|4935|4930|4925|0
1676315400000|2023-02-13 19:10:00|4934|4927|4925|4922|4934|4929|4925|4920|0
1676315700000|2023-02-13 19:15:00|4928|4923|4929|4926|4932|4927|4924|4919|0
1676316000000|2023-02-13 19:20:00|4931|4925|4930|4926|4932|4927|4928|4923|0
1676316300000|2023-02-13 19:25:00|4929|4925|4923|4919|4933|4928|4922|4918|0
1676316600000|2023-02-13 19:30:00|4925|4920|4918|4913|4925|4920|4915|4912|100
1676316900000|2023-02-13 19:35:00|4917|4914|4924|4919|4927|4922|4917|4913|0
1676317200000|2023-02-13 19:40:00|4923|4918|4919|4916|4924|4918|4916|4912|0
1676317500000|2023-02-13 19:45:00|4922|4915|4916|4911|4922|4916|4914|4910|0
1676317800000|2023-02-13 19:50:00|4915|4910|4922|4916|4922|4918|4915|4910|0
1676318100000|2023-02-13 19:55:00|4921|4917|4921|4917|4922|4918|4919|4914|0
1676318400000|2023-02-13 20:00:00|4922|4916|4921|4916|4922|4917|4913|4908|100
1676318700000|2023-02-13 20:05:00|4923|4917|4923|4919|4925|4920|4919|4914|0
1676319000000|2023-02-13 20:10:00|4924|4918|4928|4924|4931|4926|4924|4918|0
1676319300000|2023-02-13 20:15:00|4927|4923|4931|4927|4931|4927|4923|4919|0
1676319600000|2023-02-13 20:20:00|4930|4926|4927|4922|4932|4928|4927|4922|0
1676319900000|2023-02-13 20:25:00|4928|4923|4927|4923|4929|4925|4925|4921|0
1676320200000|2023-02-13 20:30:00|4929|4924|4934|4930|4936|4931|4928|4924|0
1676320500000|2023-02-13 20:35:00|4935|4929|4938|4936|4940|4936|4933|4929|100
1676320800000|2023-02-13 20:40:00|4937|4933|4933|4930|4939|4934|4932|4928|100
1676321100000|2023-02-13 20:45:00|4934|4929|4934|4928|4935|4930|4929|4924|0
1676321400000|2023-02-13 20:50:00|4933|4927|4926|4920|4933|4927|4922|4917|0
1676321700000|2023-02-13 20:55:00|4927|4921|4934|4928|4934|4928|4926|4921|700
1676385000000|2023-02-14 14:30:00|4959|4841|4879|4864|4959|4881|4856|4838|3435
1676385300000|2023-02-14 14:35:00|4878|4865|4886|4873|4892|4882|4874|4861|0
1676385600000|2023-02-14 14:40:00|4885|4874|4907|4896|4910|4898|4877|4864|0
1676385900000|2023-02-14 14:45:00|4910|4897|4928|4921|4938|4929|4910|4895|100
1676386200000|2023-02-14 14:50:00|4929|4922|4934|4927|4936|4928|4922|4914|320
1676386500000|2023-02-14 14:55:00|4935|4928|4969|4963|4974|4967|4935|4928|200
1676386800000|2023-02-14 15:00:00|4970|4964|4989|4981|4997|4990|4969|4964|660
1676387100000|2023-02-14 15:05:00|4990|4982|4996|4989|4996|4990|4987|4980|0
1676387400000|2023-02-14 15:10:00|4995|4988|5000|4995|5017|5010|4992|4985|0
1676387700000|2023-02-14 15:15:00|5001|4996|4995|4989|5008|5002|4994|4988|130
1676388000000|2023-02-14 15:20:00|4996|4990|4993|4986|5003|4997|4993|4985|0
1676388300000|2023-02-14 15:25:00|4992|4985|4964|4956|4996|4989|4963|4956|0
1676388600000|2023-02-14 15:30:00|4963|4957|4953|4948|4971|4965|4953|4948|600
1676388900000|2023-02-14 15:35:00|4952|4947|4915|4910|4953|4947|4915|4909|0
1676389200000|2023-02-14 15:40:00|4914|4909|4918|4912|4919|4913|4905|4899|100
1676389500000|2023-02-14 15:45:00|4917|4911|4916|4910|4918|4912|4888|4882|0
1676389800000|2023-02-14 15:50:00|4917|4909|4915|4909|4918|4912|4905|4899|0
1676390100000|2023-02-14 15:55:00|4917|4910|4933|4927|4935|4929|4909|4903|0
1676390400000|2023-02-14 16:00:00|4934|4928|4951|4946|4957|4951|4933|4926|0
1676390700000|2023-02-14 16:05:00|4950|4944|4942|4936|4961|4955|4942|4936|0
1676391000000|2023-02-14 16:10:00|4944|4937|4944|4939|4949|4942|4940|4934|0
1676391300000|2023-02-14 16:15:00|4945|4940|4958|4954|4960|4954|4943|4938|0
1676391600000|2023-02-14 16:20:00|4957|4951|4960|4956|4961|4956|4954|4948|0
1676391900000|2023-02-14 16:25:00|4961|4954|4929|4924|4961|4954|4927|4921|600
1676392200000|2023-02-14 16:30:00|4930|4923|4915|4910|4930|4923|4911|4905|0
1676392500000|2023-02-14 16:35:00|4916|4909|4919|4912|4925|4919|4915|4909|0
1676392800000|2023-02-14 16:40:00|4918|4911|4910|4904|4921|4914|4906|4900|0
1676393100000|2023-02-14 16:45:00|4909|4903|4921|4915|4924|4918|4909|4903|0
1676393400000|2023-02-14 16:50:00|4920|4914|4913|4909|4921|4915|4902|4896|0
1676393700000|2023-02-14 16:55:00|4914|4907|4923|4919|4924|4920|4911|4905|0
1676394000000|2023-02-14 17:00:00|4922|4918|4929|4924|4932|4927|4922|4917|0
1676394300000|2023-02-14 17:05:00|4928|4923|4933|4927|4935|4930|4927|4922|0
1676394600000|2023-02-14 17:10:00|4932|4928|4941|4936|4943|4937|4932|4927|0
1676394900000|2023-02-14 17:15:00|4942|4937|4940|4935|4944|4938|4938|4932|0
1676395200000|2023-02-14 17:20:00|4941|4936|4938|4933|4947|4942|4938|4933|0
1676395500000|2023-02-14 17:25:00|4937|4932|4943|4937|4950|4944|4937|4932|0
1676395800000|2023-02-14 17:30:00|4944|4936|4953|4948|4953|4948|4940|4935|0
1676396100000|2023-02-14 17:35:00|4952|4947|4953|4948|4954|4948|4950|4944|0
1676396400000|2023-02-14 17:40:00|4952|4947|4954|4948|4964|4958|4952|4947|0
1676396700000|2023-02-14 17:45:00|4953|4947|4955|4950|4961|4955|4952|4946|0
1676397000000|2023-02-14 17:50:00|4956|4949|4952|4948|4957|4951|4949|4944|0
1676397300000|2023-02-14 17:55:00|4953|4947|4961|4956|4963|4959|4953|4947|0
1676397600000|2023-02-14 18:00:00|4962|4955|4986|4979|4988|4981|4960|4955|100
1676397900000|2023-02-14 18:05:00|4985|4980|4983|4978|4993|4987|4983|4978|0
1676398200000|2023-02-14 18:10:00|4984|4979|4983|4978|4985|4980|4975|4971|100
1676398500000|2023-02-14 18:15:00|4984|4977|4991|4984|5001|4994|4982|4977|0
1676398800000|2023-02-14 18:20:00|4990|4985|4987|4980|4996|4989|4984|4978|0
1676399100000|2023-02-14 18:25:00|4986|4981|4986|4980|4988|4981|4980|4974|500
1676399400000|2023-02-14 18:30:00|4987|4981|4991|4985|4992|4985|4985|4979|0
1676399700000|2023-02-14 18:35:00|4992|4986|4987|4981|4994|4988|4985|4979|0
1676400000000|2023-02-14 18:40:00|4988|4982|4974|4967|4989|4983|4973|4967|100
1676400300000|2023-02-14 18:45:00|4975|4968|4986|4980|4986|4980|4975|4968|0
1676400600000|2023-02-14 18:50:00|4987|4981|4988|4983|4989|4984|4984|4979|100
1676400900000|2023-02-14 18:55:00|4989|4982|4984|4978|4991|4985|4982|4976|0
1676401200000|2023-02-14 19:00:00|4985|4977|4989|4983|4992|4987|4981|4974|100
1676401500000|2023-02-14 19:05:00|4988|4982|4975|4970|4988|4982|4970|4964|100
1676401800000|2023-02-14 19:10:00|4976|4971|4985|4979|4985|4980|4976|4971|0
1676402100000|2023-02-14 19:15:00|4986|4980|4997|4992|5000|4995|4985|4979|0
1676402400000|2023-02-14 19:20:00|4998|4991|4996|4991|5000|4996|4994|4989|0
1676402700000|2023-02-14 19:25:00|4997|4992|4997|4992|4998|4993|4993|4987|0
1676403000000|2023-02-14 19:30:00|4998|4993|5010|5005|5010|5005|4997|4992|0
1676403300000|2023-02-14 19:35:00|5011|5006|5013|5008|5019|5014|5011|5006|0
1676403600000|2023-02-14 19:40:00|5014|5009|5018|5013|5021|5016|5013|5008|0
1676403900000|2023-02-14 19:45:00|5017|5012|5023|5019|5024|5020|5016|5012|0
1676404200000|2023-02-14 19:50:00|5024|5020|5023|5017|5028|5023|5018|5012|0
1676404500000|2023-02-14 19:55:00|5022|5016|5018|5013|5023|5017|5018|5012|0
1676404800000|2023-02-14 20:00:00|5019|5014|5019|5014|5024|5019|5016|5011|0
1676405100000|2023-02-14 20:05:00|5020|5013|5016|5011|5021|5015|5016|5011|0
1676405400000|2023-02-14 20:10:00|5015|5010|5016|5011|5017|5012|5005|5000|0
1676405700000|2023-02-14 20:15:00|5017|5010|5026|5021|5027|5022|5013|5008|0
1676406000000|2023-02-14 20:20:00|5027|5022|5029|5024|5029|5024|5025|5020|0
1676471400000|2023-02-15 14:30:00|5081|4969|5043|5029|5081|5037|5028|4969|2592
1676471700000|2023-02-15 14:35:00|5042|5028|5019|5008|5050|5039|5019|5007|0
1676472000000|2023-02-15 14:40:00|5020|5009|5041|5031|5048|5038|5017|5006|0
1676472300000|2023-02-15 14:45:00|5040|5030|5062|5053|5063|5054|5039|5029|200
1676472600000|2023-02-15 14:50:00|5061|5052|5015|5006|5064|5055|5011|5002|0
1676472900000|2023-02-15 14:55:00|5017|5007|5026|5015|5030|5021|5010|5003|0
1676473200000|2023-02-15 15:00:00|5029|5016|5044|5037|5046|5039|5027|5014|0
1676473500000|2023-02-15 15:05:00|5043|5036|5038|5030|5044|5037|5025|5017|0
1676473800000|2023-02-15 15:10:00|5037|5029|5051|5043|5056|5049|5028|5020|0
1676474100000|2023-02-15 15:15:00|5052|5044|5071|5066|5073|5066|5052|5043|0
1676474400000|2023-02-15 15:20:00|5072|5062|5061|5054|5075|5068|5061|5054|0
1676474700000|2023-02-15 15:25:00|5062|5053|5073|5063|5078|5072|5060|5052|0
1676475000000|2023-02-15 15:30:00|5072|5064|5083|5079|5086|5079|5067|5057|0
1676475300000|2023-02-15 15:35:00|5084|5076|5079|5073|5084|5079|5071|5065|255
1676475600000|2023-02-15 15:40:00|5078|5074|5062|5057|5081|5075|5062|5055|100
1676475900000|2023-02-15 15:45:00|5061|5055|5059|5055|5065|5060|5056|5050|100
1676476200000|2023-02-15 15:50:00|5058|5052|5067|5063|5070|5064|5057|5052|0
1676476500000|2023-02-15 15:55:00|5066|5061|5072|5067|5077|5071|5066|5061|0
1676476800000|2023-02-15 16:00:00|5071|5064|5085|5080|5086|5080|5069|5063|0
1676477100000|2023-02-15 16:05:00|5084|5081|5098|5094|5102|5098|5084|5081|0
1676477400000|2023-02-15 16:10:00|5099|5092|5102|5096|5105|5101|5097|5091|525
1676477700000|2023-02-15 16:15:00|5103|5097|5098|5092|5107|5101|5096|5090|0
1676478000000|2023-02-15 16:20:00|5099|5093|5100|5093|5101|5095|5096|5090|0
1676478300000|2023-02-15 16:25:00|5099|5094|5111|5107|5112|5107|5097|5092|545
1676478600000|2023-02-15 16:30:00|5112|5108|5102|5096|5113|5108|5102|5096|0
1676478900000|2023-02-15 16:35:00|5101|5095|5111|5108|5112|5108|5100|5093|0
1676479200000|2023-02-15 16:40:00|5112|5104|5123|5117|5123|5120|5110|5104|1499
1676479500000|2023-02-15 16:45:00|5124|5118|5126|5121|5127|5123|5121|5114|0
1676479800000|2023-02-15 16:50:00|5125|5119|5125|5119|5128|5123|5122|5117|1200
1676480100000|2023-02-15 16:55:00|5126|5120|5118|5113|5131|5126|5117|5112|500
1676480400000|2023-02-15 17:00:00|5119|5112|5109|5104|5119|5113|5109|5104|0
1676480700000|2023-02-15 17:05:00|5110|5105|5102|5095|5112|5106|5094|5090|0
1676481000000|2023-02-15 17:10:00|5101|5094|5100|5094|5105|5100|5099|5093|500
1676481300000|2023-02-15 17:15:00|5101|5093|5102|5096|5103|5098|5095|5090|0
1676481600000|2023-02-15 17:20:00|5101|5095|5098|5093|5103|5098|5096|5091|0
1676481900000|2023-02-15 17:25:00|5097|5092|5093|5090|5103|5098|5093|5090|0
1676482200000|2023-02-15 17:30:00|5094|5085|5097|5093|5098|5093|5091|5085|800
1676482500000|2023-02-15 17:35:00|5098|5094|5099|5095|5103|5099|5092|5088|0
1676482800000|2023-02-15 17:40:00|5100|5096|5108|5104|5109|5104|5100|5096|0
1676483100000|2023-02-15 17:45:00|5109|5105|5108|5104|5110|5105|5105|5099|100
1676483400000|2023-02-15 17:50:00|5109|5105|5111|5108|5113|5108|5107|5105|0
1676483700000|2023-02-15 17:55:00|5112|5105|5102|5098|5112|5105|5099|5095|0
1676484000000|2023-02-15 18:00:00|5103|5099|5101|5099|5107|5102|5101|5098|100
1676484300000|2023-02-15 18:05:00|5103|5096|5106|5101|5106|5101|5097|5094|100
1676484600000|2023-02-15 18:10:00|5107|5102|5112|5109|5114|5109|5107|5102|101
1676484900000|2023-02-15 18:15:00|5111|5110|5115|5110|5115|5111|5111|5106|460
1676485200000|2023-02-15 18:20:00|5114|5111|5117|5114|5118|5114|5114|5111|0
1676485500000|2023-02-15 18:25:00|5118|5116|5121|5117|5121|5117|5117|5116|0
1676485800000|2023-02-15 18:30:00|5122|5118|5122|5117|5126|5121|5119|5114|0
1676486100000|2023-02-15 18:35:00|5121|5115|5122|5119|5123|5119|5118|5112|0
1676486400000|2023-02-15 18:40:00|5123|5120|5130|5127|5131|5127|5123|5120|400
1676486700000|2023-02-15 18:45:00|5131|5128|5131|5126|5133|5129|5129|5123|480
1676487000000|2023-02-15 18:50:00|5130|5125|5130|5125|5130|5126|5127|5121|0
1676487300000|2023-02-15 18:55:00|5129|5124|5129|5125|5130|5125|5127|5123|0
1676487600000|2023-02-15 19:00:00|5130|5126|5133|5128|5133|5129|5129|5123|0
1676487900000|2023-02-15 19:05:00|5134|5129|5143|5139|5145|5140|5134|5129|0
1676488200000|2023-02-15 19:10:00|5142|5138|5149|5144|5149|5144|5142|5137|0
1676488500000|2023-02-15 19:15:00|5151|5145|5141|5138|5152|5147|5141|5137|0
1676488800000|2023-02-15 19:20:00|5144|5139|5146|5141|5146|5141|5143|5138|1201
1676489100000|2023-02-15 19:25:00|5145|5140|5146|5141|5147|5141|5142|5137|0
1676489400000|2023-02-15 19:30:00|5147|5142|5144|5139|5149|5143|5143|5138|100
1676489700000|2023-02-15 19:35:00|5145|5140|5146|5141|5147|5141|5142|5137|0
1676490000000|2023-02-15 19:40:00|5145|5139|5145|5140|5146|5141|5140|5136|0
1676490300000|2023-02-15 19:45:00|5144|5139|5137|5132|5146|5141|5136|5131|100
1676490600000|2023-02-15 19:50:00|5136|5133|5129|5124|5139|5134|5128|5122|0
1676490900000|2023-02-15 19:55:00|5130|5125|5124|5119|5132|5126|5122|5116|0
1676491200000|2023-02-15 20:00:00|5125|5120|5132|5126|5132|5126|5125|5120|0
1676491500000|2023-02-15 20:05:00|5133|5127|5138|5133|5140|5136|5132|5127|0
1676491800000|2023-02-15 20:10:00|5137|5132|5133|5128|5137|5132|5131|5126|0
1676492100000|2023-02-15 20:15:00|5134|5129|5130|5125|5139|5134|5129|5124|0
1676492400000|2023-02-15 20:20:00|5131|5126|5131|5126|5136|5130|5129|5124|0
1676492700000|2023-02-15 20:25:00|5130|5127|5137|5133|5137|5134|5130|5127|0
1676493000000|2023-02-15 20:30:00|5138|5134|5138|5134|5143|5139|5137|5132|0
1676493300000|2023-02-15 20:35:00|5137|5132|5137|5133|5138|5134|5135|5130|0
1676493600000|2023-02-15 20:40:00|5138|5134|5134|5130|5140|5135|5132|5127|0
1676493900000|2023-02-15 20:45:00|5133|5132|5139|5133|5140|5139|5133|5132|100
1676494200000|2023-02-15 20:50:00|5140|5134|5138|5132|5143|5137|5134|5128|0
1676494500000|2023-02-15 20:55:00|5137|5131|5147|5141|5147|5142|5136|5130|0
1676557800000|2023-02-16 14:30:00|5119|5004|5049|5032|5119|5055|5042|5004|3986
1676558100000|2023-02-16 14:35:00|5052|5033|5052|5041|5054|5042|5018|5003|299
1676558400000|2023-02-16 14:40:00|5053|5040|5069|5059|5074|5063|5053|5040|0
1676558700000|2023-02-16 14:45:00|5068|5060|5072|5064|5073|5064|5061|5050|0
1676559000000|2023-02-16 14:50:00|5071|5063|5072|5064|5072|5064|5070|5061|0
1676559600000|2023-02-16 15:00:00|5071|5063|5067|5060|5084|5076|5063|5054|100
1676559900000|2023-02-16 15:05:00|5066|5059|5090|5082|5091|5084|5066|5058|100
1676560200000|2023-02-16 15:10:00|5089|5081|5082|5075|5094|5088|5081|5074|0
1676560500000|2023-02-16 15:15:00|5083|5076|5087|5081|5089|5083|5077|5069|0
1676560800000|2023-02-16 15:20:00|5086|5082|5092|5086|5100|5093|5086|5082|0
1676561100000|2023-02-16 15:25:00|5093|5087|5103|5097|5105|5098|5092|5087|0
1676561400000|2023-02-16 15:30:00|5102|5094|5109|5104|5113|5108|5100|5094|0
1676561700000|2023-02-16 15:35:00|5111|5105|5120|5114|5124|5117|5107|5101|0
1676562000000|2023-02-16 15:40:00|5119|5113|5117|5111|5126|5120|5113|5107|0
1676562300000|2023-02-16 15:45:00|5119|5112|5134|5130|5135|5130|5118|5112|0
1676562600000|2023-02-16 15:50:00|5136|5131|5127|5122|5137|5132|5124|5118|0
1676562900000|2023-02-16 15:55:00|5126|5120|5125|5119|5127|5122|5116|5110|100
1676563200000|2023-02-16 16:00:00|5126|5120|5139|5135|5140|5135|5124|5120|0
1676563500000|2023-02-16 16:05:00|5138|5133|5128|5123|5139|5134|5120|5114|400
1676563800000|2023-02-16 16:10:00|5129|5124|5132|5127|5135|5129|5121|5115|0
1676564100000|2023-02-16 16:15:00|5135|5128|5133|5128|5135|5130|5128|5123|0
1676564400000|2023-02-16 16:20:00|5132|5126|5120|5114|5133|5128|5117|5110|0
1676564700000|2023-02-16 16:25:00|5119|5112|5123|5118|5125|5120|5112|5107|0
1676565000000|2023-02-16 16:30:00|5125|5119|5128|5124|5131|5125|5122|5116|0
1676565300000|2023-02-16 16:35:00|5127|5123|5125|5120|5127|5123|5123|5117|0
1676565600000|2023-02-16 16:40:00|5127|5121|5130|5125|5132|5128|5125|5120|100
1676565900000|2023-02-16 16:45:00|5131|5126|5132|5128|5135|5131|5130|5125|0
1676566200000|2023-02-16 16:50:00|5131|5125|5126|5122|5133|5127|5126|5121|0
1676566500000|2023-02-16 16:55:00|5128|5123|5122|5117|5129|5125|5122|5116|200
1676566800000|2023-02-16 17:00:00|5123|5116|5124|5122|5129|5124|5123|5116|400
1676567100000|2023-02-16 17:05:00|5123|5118|5127|5122|5130|5125|5121|5117|200
1676567400000|2023-02-16 17:10:00|5128|5123|5132|5127|5134|5129|5127|5123|0
1676567700000|2023-02-16 17:15:00|5133|5128|5114|5110|5135|5130|5114|5109|0
1676568000000|2023-02-16 17:20:00|5113|5107|5129|5124|5129|5124|5111|5106|0
1676568300000|2023-02-16 17:25:00|5128|5125|5131|5126|5133|5128|5128|5124|0
1676568600000|2023-02-16 17:30:00|5133|5127|5148|5142|5149|5143|5132|5127|500
1676568900000|2023-02-16 17:35:00|5147|5143|5147|5143|5152|5146|5145|5141|0
1676569200000|2023-02-16 17:40:00|5146|5141|5151|5146|5152|5146|5146|5141|0
1676569500000|2023-02-16 17:45:00|5152|5147|5146|5141|5153|5148|5144|5138|0
1676569800000|2023-02-16 17:50:00|5145|5139|5133|5128|5150|5144|5133|5128|0
1676570100000|2023-02-16 17:55:00|5132|5126|5123|5118|5133|5127|5117|5111|0
1676570400000|2023-02-16 18:00:00|5124|5119|5122|5116|5136|5130|5118|5112|385
1676570700000|2023-02-16 18:05:00|5124|5117|5125|5120|5129|5123|5123|5116|0
1676571000000|2023-02-16 18:10:00|5126|5121|5113|5108|5127|5121|5113|5108|0
1676571300000|2023-02-16 18:15:00|5112|5107|5108|5103|5114|5108|5104|5098|0
1676571600000|2023-02-16 18:20:00|5109|5104|5100|5095|5110|5104|5094|5088|0
1676571900000|2023-02-16 18:25:00|5101|5096|5098|5093|5105|5100|5098|5093|0
1676572200000|2023-02-16 18:30:00|5099|5094|5101|5096|5102|5096|5094|5089|0
1676572500000|2023-02-16 18:35:00|5102|5097|5111|5105|5113|5108|5102|5096|0
1676572800000|2023-02-16 18:40:00|5110|5104|5115|5109|5115|5110|5106|5100|0
1676573100000|2023-02-16 18:45:00|5114|5110|5117|5112|5122|5116|5111|5106|0
1676573400000|2023-02-16 18:50:00|5119|5113|5118|5113|5122|5117|5114|5109|0
1676573700000|2023-02-16 18:55:00|5117|5112|5120|5115|5121|5116|5116|5111|0
1676574000000|2023-02-16 19:00:00|5122|5116|5130|5125|5131|5125|5121|5116|0
1676574300000|2023-02-16 19:05:00|5129|5124|5125|5120|5129|5124|5124|5118|0
1676574600000|2023-02-16 19:10:00|5124|5119|5123|5119|5126|5122|5122|5117|0
1676574900000|2023-02-16 19:15:00|5122|5118|5120|5116|5125|5120|5119|5115|0
1676575200000|2023-02-16 19:20:00|5119|5115|5115|5110|5119|5115|5107|5102|0
1676575500000|2023-02-16 19:25:00|5117|5109|5114|5109|5120|5115|5114|5109|0
1676575800000|2023-02-16 19:30:00|5116|5108|5117|5112|5118|5113|5115|5108|0
1676576100000|2023-02-16 19:35:00|5116|5111|5119|5114|5123|5117|5116|5111|100
1676576400000|2023-02-16 19:40:00|5118|5113|5110|5105|5118|5113|5110|5105|0
1676576700000|2023-02-16 19:45:00|5112|5106|5113|5108|5114|5109|5110|5105|0
1676577000000|2023-02-16 19:50:00|5112|5107|5113|5108|5114|5109|5109|5104|0
1676577300000|2023-02-16 19:55:00|5114|5109|5113|5108|5117|5112|5113|5108|0
1676577600000|2023-02-16 20:00:00|5112|5107|5096|5091|5114|5109|5096|5091|0
1676577900000|2023-02-16 20:05:00|5095|5090|5098|5092|5103|5096|5085|5078|600
1676578200000|2023-02-16 20:10:00|5097|5091|5090|5084|5100|5095|5090|5084|100
1676578500000|2023-02-16 20:15:00|5089|5083|5069|5064|5089|5083|5068|5063|0
1676578800000|2023-02-16 20:20:00|5068|5063|5061|5055|5068|5063|5053|5047|100
1676579100000|2023-02-16 20:25:00|5060|5054|5045|5040|5066|5060|5045|5040|0
1676579400000|2023-02-16 20:30:00|5046|5039|5030|5026|5046|5039|5025|5020|0
1676579700000|2023-02-16 20:35:00|5032|5024|5039|5030|5046|5038|5030|5022|0
1676580000000|2023-02-16 20:40:00|5038|5029|5031|5024|5039|5030|5020|5011|0
1676580300000|2023-02-16 20:45:00|5033|5023|5041|5032|5041|5032|5025|5015|500
1676580600000|2023-02-16 20:50:00|5039|5028|5037|5030|5048|5041|5035|5026|200
1676580900000|2023-02-16 20:55:00|5039|5031|5022|5013|5039|5031|5021|5012|250
1676644200000|2023-02-17 14:30:00|5060|4950|5025|5012|5060|5012|5005|4950|6272
1676644500000|2023-02-17 14:35:00|5026|5010|4997|4987|5027|5012|4996|4986|800
1676644800000|2023-02-17 14:40:00|4996|4986|4988|4979|5001|4991|4985|4976|100
1676645100000|2023-02-17 14:45:00|4987|4978|4962|4953|4987|4978|4959|4950|300
1676645400000|2023-02-17 14:50:00|4963|4954|4958|4951|4974|4966|4953|4945|0
1676645700000|2023-02-17 14:55:00|4957|4950|4979|4969|4979|4972|4955|4947|131
1676646000000|2023-02-17 15:00:00|4980|4968|4996|4988|4998|4990|4974|4968|0
1676646300000|2023-02-17 15:05:00|4997|4989|4984|4977|4997|4990|4978|4976|1447
1676646600000|2023-02-17 15:10:00|4983|4976|4986|4979|4995|4989|4980|4972|147
1676646900000|2023-02-17 15:15:00|4987|4980|5007|5000|5008|5002|4982|4975|0
1676647200000|2023-02-17 15:20:00|5008|5001|5001|4994|5016|5010|5001|4994|1254
1676647500000|2023-02-17 15:25:00|5002|4993|4995|4988|5004|4997|4992|4986|0
1676647800000|2023-02-17 15:30:00|4994|4989|5009|5006|5011|5006|4993|4989|300
1676648100000|2023-02-17 15:35:00|5010|5002|5006|5000|5024|5017|5002|4996|100
1676648400000|2023-02-17 15:40:00|5005|5001|4986|4980|5006|5001|4985|4980|489
1676648700000|2023-02-17 15:45:00|4985|4979|4989|4983|4994|4988|4984|4978|100
1676649000000|2023-02-17 15:50:00|4988|4982|4981|4976|4989|4982|4976|4970|100
1676649300000|2023-02-17 15:55:00|4980|4975|4978|4973|4985|4979|4974|4969|0
1676649600000|2023-02-17 16:00:00|4977|4971|4969|4963|4981|4976|4964|4959|200
1676649900000|2023-02-17 16:05:00|4970|4964|4978|4972|4984|4978|4970|4964|0
1676650200000|2023-02-17 16:10:00|4979|4973|4985|4980|4991|4985|4979|4972|500
1676650500000|2023-02-17 16:15:00|4986|4981|4979|4975|4986|4981|4978|4972|0
1676650800000|2023-02-17 16:20:00|4978|4973|4968|4962|4979|4974|4967|4961|0
1676651100000|2023-02-17 16:25:00|4967|4961|4960|4954|4974|4967|4959|4953|1100
1676651400000|2023-02-17 16:30:00|4961|4955|4959|4953|4961|4955|4951|4945|0
1676651700000|2023-02-17 16:35:00|4958|4952|4969|4964|4970|4964|4957|4950|0
1676652000000|2023-02-17 16:40:00|4970|4965|4975|4969|4975|4970|4965|4960|0
1676652300000|2023-02-17 16:45:00|4974|4968|4980|4975|4984|4978|4974|4968|0
1676652600000|2023-02-17 16:50:00|4979|4974|4972|4967|4981|4976|4971|4965|0
1676652900000|2023-02-17 16:55:00|4973|4968|4976|4971|4977|4971|4966|4961|0
1676653200000|2023-02-17 17:00:00|4978|4972|4985|4980|4990|4984|4977|4972|0
1676653500000|2023-02-17 17:05:00|4986|4981|4993|4988|4995|4990|4986|4981|0
1676653800000|2023-02-17 17:10:00|4994|4989|4995|4989|5001|4995|4993|4987|0
1676654100000|2023-02-17 17:15:00|4996|4990|4986|4980|4998|4993|4986|4980|0
1676654400000|2023-02-17 17:20:00|4988|4981|4984|4979|4988|4982|4981|4976|0
1676654700000|2023-02-17 17:25:00|4985|4978|4985|4979|4992|4986|4983|4977|0
1676655000000|2023-02-17 17:30:00|4984|4978|4985|4980|4989|4983|4982|4977|0
1676655300000|2023-02-17 17:35:00|4986|4981|4985|4980|4991|4985|4984|4979|0
1676655600000|2023-02-17 17:40:00|4986|4981|4979|4974|4987|4981|4977|4972|0
1676655900000|2023-02-17 17:45:00|4980|4973|4975|4970|4984|4978|4975|4969|0
1676656200000|2023-02-17 17:50:00|4974|4969|4968|4962|4974|4972|4964|4958|0
1676656500000|2023-02-17 17:55:00|4967|4961|4977|4972|4978|4973|4967|4961|0
1676656800000|2023-02-17 18:00:00|4978|4973|4977|4971|4980|4975|4974|4968|0
1676657100000|2023-02-17 18:05:00|4978|4972|4987|4982|4989|4983|4977|4972|0
1676657400000|2023-02-17 18:10:00|4989|4983|4991|4985|4995|4989|4988|4983|0
1676657700000|2023-02-17 18:15:00|4992|4986|4991|4986|4995|4991|4991|4985|100
1676658000000|2023-02-17 18:20:00|4990|4985|4983|4979|4990|4986|4983|4978|0
1676658300000|2023-02-17 18:25:00|4986|4980|4985|4980|4988|4982|4981|4976|0
1676658600000|2023-02-17 18:30:00|4984|4979|4986|4980|4986|4980|4981|4977|100
1676658900000|2023-02-17 18:35:00|4987|4981|4991|4985|4992|4986|4986|4980|0
1676659200000|2023-02-17 18:40:00|4992|4986|4993|4988|4996|4991|4991|4985|0
1676659500000|2023-02-17 18:45:00|4994|4989|4995|4989|4997|4991|4993|4988|0
1676659800000|2023-02-17 18:50:00|4994|4988|4991|4987|4996|4991|4989|4983|0
1676660100000|2023-02-17 18:55:00|4992|4988|4997|4992|4997|4992|4991|4985|0
1676660400000|2023-02-17 19:00:00|4998|4993|5000|4995|5005|4999|4998|4992|0
1676660700000|2023-02-17 19:05:00|5001|4996|5004|5000|5007|5001|5001|4995|0
1676661000000|2023-02-17 19:10:00|5007|4999|4997|4991|5009|5004|4995|4990|0
1676661300000|2023-02-17 19:15:00|4996|4990|5001|4994|5003|4997|4994|4989|1304
1676661600000|2023-02-17 19:20:00|5000|4993|5013|5007|5013|5008|4999|4993|1999
1676661900000|2023-02-17 19:25:00|5012|5006|5010|5005|5014|5008|5008|5003|723
1676662200000|2023-02-17 19:30:00|5011|5006|5021|5017|5023|5017|5011|5005|298
1676662500000|2023-02-17 19:35:00|5020|5016|5023|5019|5023|5019|5019|5013|0
1676662800000|2023-02-17 19:40:00|5022|5018|5015|5010|5023|5019|5015|5010|0
1676663100000|2023-02-17 19:45:00|5014|5011|5021|5016|5021|5016|5014|5009|0
1676663400000|2023-02-17 19:50:00|5022|5017|5034|5029|5035|5029|5022|5017|0
1676663700000|2023-02-17 19:55:00|5035|5030|5033|5030|5040|5035|5033|5028|0
1676664000000|2023-02-17 20:00:00|5035|5029|5038|5033|5044|5039|5035|5029|0
1676664300000|2023-02-17 20:05:00|5040|5032|5039|5037|5042|5037|5031|5026|0
1676664600000|2023-02-17 20:10:00|5041|5038|5038|5032|5044|5039|5033|5029|0
1676664900000|2023-02-17 20:15:00|5037|5033|5034|5029|5043|5037|5031|5026|0
1676665200000|2023-02-17 20:20:00|5033|5028|5031|5026|5040|5034|5027|5023|0
1676665500000|2023-02-17 20:25:00|5030|5025|5024|5019|5036|5030|5022|5017|100
1676665800000|2023-02-17 20:30:00|5023|5018|5035|5029|5035|5030|5021|5016|0
1676666100000|2023-02-17 20:35:00|5036|5030|5032|5027|5039|5037|5030|5025|1100
1676666400000|2023-02-17 20:40:00|5031|5026|5033|5029|5036|5033|5031|5026|100
1676666700000|2023-02-17 20:45:00|5032|5028|5038|5032|5041|5035|5030|5025|0
1676667000000|2023-02-17 20:50:00|5039|5033|5045|5039|5049|5043|5039|5033|0
1676667300000|2023-02-17 20:55:00|5047|5040|5050|5045|5054|5048|5047|5039|700
1676989800000|2023-02-21 14:30:00|5042|4928|4995|4979|5042|4985|4980|4928|4513
1676990100000|2023-02-21 14:35:00|4996|4980|5010|5000|5010|5000|4994|4978|0
1676990400000|2023-02-21 14:40:00|5011|5001|5021|5004|5023|5014|5010|5000|0
1676990700000|2023-02-21 14:45:00|5019|5003|4994|4985|5019|5007|4993|4983|0
1676991000000|2023-02-21 14:50:00|4993|4983|4989|4981|5001|4993|4978|4970|100
1676991300000|2023-02-21 14:55:00|4990|4980|4974|4963|4995|4986|4969|4961|0
1676991600000|2023-02-21 15:00:00|4973|4962|4968|4961|4982|4973|4966|4957|0
1676991900000|2023-02-21 15:05:00|4967|4960|4963|4955|4970|4965|4960|4952|100
1676992200000|2023-02-21 15:10:00|4964|4956|4949|4940|4966|4958|4945|4936|0
1676992500000|2023-02-21 15:15:00|4948|4939|4954|4947|4955|4948|4943|4935|0
1676992800000|2023-02-21 15:20:00|4953|4946|4950|4942|4958|4952|4948|4940|0
1676993100000|2023-02-21 15:25:00|4949|4941|4936|4930|4950|4942|4935|4929|0
1676993400000|2023-02-21 15:30:00|4935|4929|4943|4938|4946|4940|4933|4928|0
1676993700000|2023-02-21 15:35:00|4944|4936|4940|4936|4955|4949|4939|4933|0
1676994000000|2023-02-21 15:40:00|4941|4937|4948|4943|4959|4954|4940|4936|100
1676994300000|2023-02-21 15:45:00|4947|4940|4943|4937|4952|4947|4938|4931|0
1676994600000|2023-02-21 15:50:00|4944|4936|4935|4929|4946|4941|4933|4927|0
1676994900000|2023-02-21 15:55:00|4934|4926|4931|4926|4936|4931|4930|4924|0
1676995200000|2023-02-21 16:00:00|4932|4927|4932|4928|4941|4935|4931|4927|0
1676995500000|2023-02-21 16:05:00|4933|4925|4917|4911|4933|4926|4917|4910|1324
1676995800000|2023-02-21 16:10:00|4916|4909|4915|4908|4917|4911|4910|4903|1200
1676996100000|2023-02-21 16:15:00|4914|4909|4908|4902|4916|4910|4905|4898|0
1676996400000|2023-02-21 16:20:00|4909|4901|4906|4901|4912|4906|4906|4899|0
1676996700000|2023-02-21 16:25:00|4907|4902|4899|4893|4910|4904|4895|4889|0
1676997000000|2023-02-21 16:30:00|4898|4892|4893|4887|4902|4897|4888|4882|0
1676997300000|2023-02-21 16:35:00|4894|4888|4898|4892|4903|4897|4893|4888|0
1676997600000|2023-02-21 16:40:00|4897|4891|4903|4898|4905|4899|4895|4889|150
1676997900000|2023-02-21 16:45:00|4902|4897|4904|4900|4907|4902|4901|4896|0
1676998200000|2023-02-21 16:50:00|4905|4898|4899|4894|4905|4899|4896|4890|520
1676998500000|2023-02-21 16:55:00|4898|4893|4891|4887|4900|4895|4891|4886|0
1676998800000|2023-02-21 17:00:00|4890|4885|4892|4887|4894|4888|4887|4882|0
1676999100000|2023-02-21 17:05:00|4893|4888|4896|4891|4899|4894|4893|4886|0
1676999400000|2023-02-21 17:10:00|4895|4888|4891|4886|4897|4892|4890|4884|0
1676999700000|2023-02-21 17:15:00|4892|4887|4894|4889|4895|4890|4888|4883|0
1677000000000|2023-02-21 17:20:00|4895|4890|4893|4887|4897|4892|4890|4884|0
1677000300000|2023-02-21 17:25:00|4892|4885|4884|4879|4892|4886|4883|4878|500
1677000600000|2023-02-21 17:30:00|4885|4877|4891|4885|4892|4885|4882|4876|100
1677000900000|2023-02-21 17:35:00|4890|4884|4893|4888|4895|4890|4890|4884|0
1677001200000|2023-02-21 17:40:00|4894|4889|4894|4889|4898|4893|4891|4885|0
1677001500000|2023-02-21 17:45:00|4895|4890|4897|4892|4897|4892|4892|4885|0
1677001800000|2023-02-21 17:50:00|4896|4891|4905|4901|4905|4901|4896|4891|0
1677002100000|2023-02-21 17:55:00|4904|4899|4912|4907|4913|4907|4904|4898|100
1677002400000|2023-02-21 18:00:00|4911|4906|4909|4904|4915|4909|4906|4900|0
1677002700000|2023-02-21 18:05:00|4908|4902|4899|4894|4909|4903|4899|4894|0
1677003000000|2023-02-21 18:10:00|4898|4895|4896|4891|4899|4895|4895|4890|0
1677003300000|2023-02-21 18:15:00|4895|4890|4896|4891|4897|4892|4893|4887|0
1677003600000|2023-02-21 18:20:00|4895|4890|4894|4889|4901|4896|4894|4889|100
1677003900000|2023-02-21 18:25:00|4895|4890|4889|4883|4895|4890|4886|4880|0
1677004200000|2023-02-21 18:30:00|4888|4882|4884|4879|4889|4884|4884|4878|499
1677004500000|2023-02-21 18:35:00|4885|4880|4883|4878|4888|4882|4882|4878|0
1677004800000|2023-02-21 18:40:00|4882|4877|4883|4878|4887|4882|4881|4875|100
1677005100000|2023-02-21 18:45:00|4882|4876|4883|4878|4887|4883|4881|4875|0
1677005400000|2023-02-21 18:50:00|4882|4876|4878|4876|4882|4878|4878|4874|0
1677005700000|2023-02-21 18:55:00|4880|4877|4875|4871|4881|4877|4874|4869|500
1677006000000|2023-02-21 19:00:00|4874|4870|4870|4864|4875|4870|4867|4861|200
1677006300000|2023-02-21 19:05:00|4871|4865|4867|4861|4871|4866|4865|4860|100
1677006600000|2023-02-21 19:10:00|4866|4860|4870|4866|4871|4866|4864|4859|0
1677006900000|2023-02-21 19:15:00|4871|4867|4861|4856|4873|4868|4861|4856|100
1677007200000|2023-02-21 19:20:00|4862|4855|4866|4860|4867|4862|4862|4855|0
1677007500000|2023-02-21 19:25:00|4865|4859|4870|4866|4873|4868|4865|4859|0
1677007800000|2023-02-21 19:30:00|4871|4865|4885|4879|4885|4879|4869|4865|983
1677008100000|2023-02-21 19:35:00|4886|4880|4886|4880|4886|4880|4881|4876|0
1677008400000|2023-02-21 19:40:00|4887|4881|4888|4882|4889|4883|4878|4873|600
1677008700000|2023-02-21 19:45:00|4889|4883|4889|4884|4893|4887|4888|4882|100
1677009000000|2023-02-21 19:50:00|4888|4883|4886|4881|4888|4883|4883|4879|0
1677009300000|2023-02-21 19:55:00|4885|4882|4884|4879|4887|4882|4881|4875|100
1677009600000|2023-02-21 20:00:00|4885|4880|4889|4883|4889|4883|4880|4875|100
1677009900000|2023-02-21 20:05:00|4888|4884|4880|4874|4889|4884|4877|4874|100
1677010200000|2023-02-21 20:10:00|4879|4875|4880|4875|4881|4875|4876|4871|0
1677010500000|2023-02-21 20:15:00|4879|4874|4881|4875|4883|4878|4877|4873|0
1677010800000|2023-02-21 20:20:00|4880|4876|4882|4876|4883|4878|4876|4871|500
1677011100000|2023-02-21 20:25:00|4883|4877|4876|4871|4883|4877|4873|4869|200
1677011400000|2023-02-21 20:30:00|4877|4872|4888|4883|4889|4884|4876|4871|200
1677011700000|2023-02-21 20:35:00|4887|4884|4881|4875|4890|4884|4879|4874|100
1677012000000|2023-02-21 20:40:00|4882|4876|4881|4876|4883|4878|4877|4872|0
1677012300000|2023-02-21 20:45:00|4882|4877|4880|4875|4884|4879|4876|4873|200
1677012600000|2023-02-21 20:50:00|4881|4873|4869|4864|4882|4873|4868|4863|106
1677012900000|2023-02-21 20:55:00|4868|4863|4866|4861|4870|4866|4864|4860|274
1677076200000|2023-02-22 14:30:00|4946|4827|4899|4885|4946|4890|4885|4827|3996
1677076500000|2023-02-22 14:35:00|4898|4884|4905|4893|4907|4895|4884|4873|300
1677076800000|2023-02-22 14:40:00|4904|4894|4905|4897|4912|4902|4899|4888|0
1677077100000|2023-02-22 14:45:00|4906|4898|4909|4901|4916|4908|4905|4897|100
1677077400000|2023-02-22 14:50:00|4908|4902|4885|4878|4908|4902|4884|4878|100
1677077700000|2023-02-22 14:55:00|4884|4877|4865|4859|4886|4878|4865|4859|179
1677078000000|2023-02-22 15:00:00|4864|4858|4847|4841|4864|4859|4847|4841|892
1677078300000|2023-02-22 15:05:00|4849|4840|4845|4839|4856|4849|4845|4839|0
1677078600000|2023-02-22 15:10:00|4844|4838|4837|4831|4844|4838|4824|4819|600
1677078900000|2023-02-22 15:15:00|4839|4832|4830|4826|4841|4835|4828|4822|100
1677079200000|2023-02-22 15:20:00|4834|4827|4850|4844|4851|4845|4831|4826|603
1677079500000|2023-02-22 15:25:00|4849|4845|4833|4827|4854|4849|4833|4827|0
1677079800000|2023-02-22 15:30:00|4832|4828|4818|4813|4834|4829|4816|4810|900
1677080100000|2023-02-22 15:35:00|4820|4812|4822|4818|4829|4823|4819|4812|0
1677080400000|2023-02-22 15:40:00|4825|4819|4846|4840|4846|4840|4824|4818|190
1677080700000|2023-02-22 15:45:00|4848|4841|4858|4852|4859|4852|4847|4840|0
1677081000000|2023-02-22 15:50:00|4859|4853|4865|4861|4868|4862|4856|4850|0
1677081300000|2023-02-22 15:55:00|4868|4862|4873|4867|4874|4868|4865|4860|0
1677081600000|2023-02-22 16:00:00|4872|4866|4872|4866|4878|4872|4871|4866|111
1677081900000|2023-02-22 16:05:00|4873|4867|4874|4868|4877|4871|4869|4863|0
1677082200000|2023-02-22 16:10:00|4875|4869|4860|4855|4875|4869|4860|4854|0
1677082500000|2023-02-22 16:15:00|4859|4854|4862|4857|4864|4857|4856|4852|100
1677082800000|2023-02-22 16:20:00|4863|4858|4876|4870|4877|4871|4863|4858|0
1677083100000|2023-02-22 16:25:00|4875|4871|4870|4864|4877|4871|4867|4862|0
1677083400000|2023-02-22 16:30:00|4869|4865|4879|4874|4879|4874|4869|4864|0
1677083700000|2023-02-22 16:35:00|4880|4875|4872|4867|4885|4879|4872|4866|0
1677084000000|2023-02-22 16:40:00|4873|4866|4875|4870|4876|4871|4869|4864|0
1677084300000|2023-02-22 16:45:00|4874|4869|4869|4863|4875|4869|4865|4860|0
1677084600000|2023-02-22 16:50:00|4870|4864|4871|4866|4878|4872|4870|4864|0
1677084900000|2023-02-22 16:55:00|4870|4865|4880|4875|4880|4875|4870|4864|0
1677085200000|2023-02-22 17:00:00|4881|4874|4876|4870|4881|4874|4873|4867|0
1677085500000|2023-02-22 17:05:00|4877|4871|4877|4873|4882|4876|4875|4871|0
1677085800000|2023-02-22 17:10:00|4876|4871|4873|4868|4877|4872|4871|4867|0
1677086100000|2023-02-22 17:15:00|4874|4869|4886|4881|4887|4882|4873|4868|0
1677086400000|2023-02-22 17:20:00|4885|4880|4887|4882|4888|4883|4884|4879|0
1677086700000|2023-02-22 17:25:00|4888|4883|4883|4879|4890|4885|4883|4879|0
1677087000000|2023-02-22 17:30:00|4885|4880|4888|4884|4890|4885|4885|4880|0
1677087300000|2023-02-22 17:35:00|4889|4883|4894|4889|4895|4890|4886|4883|0
1677087600000|2023-02-22 17:40:00|4895|4890|4899|4895|4900|4896|4894|4889|0
1677087900000|2023-02-22 17:45:00|4898|4894|4895|4890|4901|4897|4892|4890|0
1677088200000|2023-02-22 17:50:00|4897|4891|4894|4891|4897|4892|4892|4889|0
1677088500000|2023-02-22 17:55:00|4892|4890|4889|4886|4892|4890|4889|4885|0
1677088800000|2023-02-22 18:00:00|4888|4884|4889|4885|4890|4885|4884|4879|0
1677089100000|2023-02-22 18:05:00|4890|4884|4895|4891|4896|4891|4890|4884|0
1677089400000|2023-02-22 18:10:00|4894|4889|4889|4885|4895|4890|4889|4884|0
1677089700000|2023-02-22 18:15:00|4890|4886|4896|4892|4897|4892|4890|4886|0
1677090000000|2023-02-22 18:20:00|4895|4891|4903|4899|4905|4900|4894|4890|0
1677090300000|2023-02-22 18:25:00|4902|4898|4907|4904|4908|4904|4902|4897|0
1677090600000|2023-02-22 18:30:00|4908|4903|4906|4904|4908|4904|4906|4902|0
1677090900000|2023-02-22 18:35:00|4907||4907||4907||4907||0
1677091800000|2023-02-22 18:50:00|4906|4903|4901|4898|4908|4904|4901|4896|0
1677092100000|2023-02-22 18:55:00|4903|4899|4909|4902|4909|4904|4903|4899|0
1677092400000|2023-02-22 19:00:00|4908|4903|4909|4903|4919|4910|4888|4881|1369
1677092700000|2023-02-22 19:05:00|4908|4901|4910|4906|4925|4918|4902|4896|300
1677093000000|2023-02-22 19:10:00|4912|4907|4892|4887|4917|4912|4887|4881|400
1677093300000|2023-02-22 19:15:00|4891|4886|4897|4891|4897|4891|4875|4870|0
1677093600000|2023-02-22 19:20:00|4898|4892|4894|4888|4909|4902|4889|4884|100
1677093900000|2023-02-22 19:25:00|4895|4889|4891|4886|4898|4891|4886|4881|100
1677094200000|2023-02-22 19:30:00|4892|4885|4882|4878|4893|4887|4878|4871|0
1677094500000|2023-02-22 19:35:00|4885|4879|4882|4877|4889|4883|4878|4872|0
1677094800000|2023-02-22 19:40:00|4884|4878|4881|4875|4885|4880|4873|4868|0
1677095100000|2023-02-22 19:45:00|4879|4874|4896|4891|4896|4891|4874|4870|0
1677095400000|2023-02-22 19:50:00|4895|4890|4882|4878|4897|4891|4882|4877|500
1677095700000|2023-02-22 19:55:00|4881|4877|4866|4862|4881|4877|4866|4861|0
1677096000000|2023-02-22 20:00:00|4867|4861|4867|4863|4872|4866|4863|4858|200
1677096300000|2023-02-22 20:05:00|4869|4864|4880|4874|4880|4874|4868|4864|0
1677096600000|2023-02-22 20:10:00|4879|4875|4885|4880|4888|4883|4879|4874|0
1677096900000|2023-02-22 20:15:00|4886|4881|4891|4887|4898|4893|4883|4879|0
1677097200000|2023-02-22 20:20:00|4890|4886|4898|4894|4901|4895|4885|4881|100
1677097500000|2023-02-22 20:25:00|4899|4893|4887|4883|4900|4895|4886|4883|0
1677097800000|2023-02-22 20:30:00|4886|4882|4888|4883|4892|4887|4883|4879|100
1677098100000|2023-02-22 20:35:00|4889|4884|4876|4872|4891|4886|4876|4871|0
1677098400000|2023-02-22 20:40:00|4878|4873|4881|4877|4885|4880|4875|4872|200
1677098700000|2023-02-22 20:45:00|4880|4876|4884|4880|4886|4881|4878|4874|0
1677099000000|2023-02-22 20:50:00|4883|4879|4886|4882|4890|4885|4875|4870|0
1677099300000|2023-02-22 20:55:00|4888|4883|4896|4891|4897|4892|4886|4881|873
1677162600000|2023-02-23 14:30:00|4997|4906|4963|4952|4999|4958|4958|4906|2460
1677162900000|2023-02-23 14:35:00|4964|4945|4948|4935|4964|4951|4940|4927|220
1677163200000|2023-02-23 14:40:00|4947|4936|4942|4931|4961|4950|4940|4929|0
1677163500000|2023-02-23 14:45:00|4943|4932|4962|4953|4967|4959|4942|4931|0
1677163800000|2023-02-23 14:50:00|4961|4951|4961|4952|4962|4953|4946|4939|0
1677164100000|2023-02-23 14:55:00|4960|4951|4937|4929|4963|4954|4935|4927|0
1677164400000|2023-02-23 15:00:00|4938|4930|4924|4917|4949|4941|4921|4914|0
1677164700000|2023-02-23 15:05:00|4925|4919|4902|4895|4925|4919|4898|4891|200
1677165000000|2023-02-23 15:10:00|4900|4896|4909|4901|4910|4904|4895|4888|0
1677165300000|2023-02-23 15:15:00|4910|4900|4895|4889|4913|4905|4895|4889|0
1677165600000|2023-02-23 15:20:00|4896|4890|4900|4894|4900|4894|4890|4884|0
1677165900000|2023-02-23 15:25:00|4899|4893|4906|4900|4907|4902|4897|4893|800
1677166200000|2023-02-23 15:30:00|4907|4901|4908|4902|4908|4902|4886|4879|650
1677166500000|2023-02-23 15:35:00|4907|4901|4906|4901|4910|4904|4901|4894|0
1677166800000|2023-02-23 15:40:00|4905|4900|4891|4885|4905|4900|4890|4885|0
1677167100000|2023-02-23 15:45:00|4893|4886|4868|4862|4893|4887|4865|4859|0
1677167400000|2023-02-23 15:50:00|4867|4861|4875|4869|4875|4869|4864|4859|0
1677167700000|2023-02-23 15:55:00|4874|4866|4878|4870|4878|4870|4867|4862|0
1677168000000|2023-02-23 16:00:00|4876|4868|4886|4880|4889|4882|4876|4867|0
1677168300000|2023-02-23 16:05:00|4885|4881|4866|4860|4886|4881|4864|4859|120
1677168600000|2023-02-23 16:10:00|4867|4861|4874|4869|4876|4870|4866|4861|100
1677168900000|2023-02-23 16:15:00|4875|4868|4868|4862|4875|4869|4865|4860|0
1677169200000|2023-02-23 16:20:00|4867|4863|4868|4864|4870|4865|4863|4859|0
1677169500000|2023-02-23 16:25:00|4870|4865|4869|4864|4874|4868|4862|4858|0
1677169800000|2023-02-23 16:30:00|4868|4863|4867|4863|4873|4868|4867|4862|0
1677170100000|2023-02-23 16:35:00|4869|4864|4864|4859|4875|4868|4862|4857|0
1677170400000|2023-02-23 16:40:00|4863|4858|4857|4851|4864|4858|4850|4844|0
1677170700000|2023-02-23 16:45:00|4856|4852|4859|4853|4867|4861|4856|4851|0
1677171000000|2023-02-23 16:50:00|4858|4854|4850|4846|4860|4854|4850|4845|700
1677171300000|2023-02-23 16:55:00|4852|4845|4846|4841|4855|4849|4846|4840|0
1677171600000|2023-02-23 17:00:00|4847|4840|4850|4844|4850|4845|4845|4840|0
1677171900000|2023-02-23 17:05:00|4851|4845|4852|4846|4855|4849|4848|4843|0
1677172200000|2023-02-23 17:10:00|4851|4845|4850|4844|4851|4845|4843|4837|0
1677172500000|2023-02-23 17:15:00|4849|4845|4856|4850|4860|4854|4849|4845|0
1677172800000|2023-02-23 17:20:00|4855|4849|4858|4853|4858|4853|4846|4841|0
1677173100000|2023-02-23 17:25:00|4857|4852|4860|4855|4861|4855|4856|4850|0
1677173400000|2023-02-23 17:30:00|4859|4854|4863|4858|4864|4859|4856|4851|0
1677173700000|2023-02-23 17:35:00|4862|4856|4860|4854|4867|4861|4859|4853|0
1677174000000|2023-02-23 17:40:00|4859|4855|4864|4858|4865|4859|4854|4849|0
1677174300000|2023-02-23 17:45:00|4865|4859|4860|4855|4866|4860|4857|4852|0
1677174600000|2023-02-23 17:50:00|4861|4856|4860|4856|4865|4860|4860|4855|0
1677174900000|2023-02-23 17:55:00|4859|4854|4865|4860|4865|4860|4858|4854|0
1677175200000|2023-02-23 18:00:00|4864|4859|4858|4853|4873|4868|4856|4851|100
1677175500000|2023-02-23 18:05:00|4859|4852|4856|4851|4859|4852|4853|4847|401
1677175800000|2023-02-23 18:10:00|4857|4850|4858|4852|4861|4855|4856|4850|0
1677176100000|2023-02-23 18:15:00|4857|4853|4863|4857|4863|4857|4854|4848|0
1677176400000|2023-02-23 18:20:00|4862|4856|4862|4856|4864|4858|4859|4853|0
1677176700000|2023-02-23 18:25:00|4863|4857|4869|4863|4869|4863|4861|4856|0
1677177000000|2023-02-23 18:30:00|4868|4864|4868|4863|4869|4864|4864|4860|0
1677177300000|2023-02-23 18:35:00|4869|4864|4871|4866|4871|4866|4866|4860|0
1677177600000|2023-02-23 18:40:00|4872|4867|4879|4873|4883|4877|4872|4867|0
1677177900000|2023-02-23 18:45:00|4880|4874|4888|4882|4888|4882|4878|4873|0
1677178200000|2023-02-23 18:50:00|4889|4881|4886|4880|4890|4884|4885|4879|100
1677178500000|2023-02-23 18:55:00|4885|4881|4885|4879|4886|4881|4881|4874|0
1677178800000|2023-02-23 19:00:00|4884|4880|4887|4882|4888|4883|4882|4876|0
1677179100000|2023-02-23 19:05:00|4888|4883|4896|4890|4897|4891|4887|4883|0
1677179400000|2023-02-23 19:10:00|4895|4889|4907|4901|4908|4902|4893|4887|0
1677179700000|2023-02-23 19:15:00|4908|4902|4915|4910|4918|4913|4908|4902|0
1677180000000|2023-02-23 19:20:00|4916|4911|4917|4912|4921|4915|4913|4909|100
1677180300000|2023-02-23 19:25:00|4916|4913|4915|4911|4920|4915|4914|4909|0
1677180600000|2023-02-23 19:30:00|4916|4912|4925|4921|4930|4924|4916|4911|0
1677180900000|2023-02-23 19:35:00|4926|4922|4926|4921|4929|4924|4924|4920|0
1677181200000|2023-02-23 19:40:00|4927|4922|4922|4918|4928|4924|4920|4916|0
1677181500000|2023-02-23 19:45:00|4923|4917|4922|4917|4926|4921|4918|4914|0
1677181800000|2023-02-23 19:50:00|4921|4916|4921|4916|4922|4917|4918|4912|0
1677182100000|2023-02-23 19:55:00|4920|4917|4919|4914|4921|4917|4915|4910|160
1677182400000|2023-02-23 20:00:00|4920|4915|4934|4929|4934|4929|4920|4915|0
1677182700000|2023-02-23 20:05:00|4933|4927|4923|4919|4934|4930|4923|4919|0
1677183000000|2023-02-23 20:10:00|4924|4918|4931|4927|4934|4929|4923|4918|0
1677183300000|2023-02-23 20:15:00|4932|4926|4926|4922|4933|4928|4926|4921|100
1677183600000|2023-02-23 20:20:00|4927|4923|4933|4929|4933|4929|4924|4921|0
1677183900000|2023-02-23 20:25:00|4934|4930|4939|4935|4940|4935|4931|4927|0
1677184200000|2023-02-23 20:30:00|4938|4934|4940|4935|4943|4939|4936|4932|0
1677184500000|2023-02-23 20:35:00|4939|4934|4937|4933|4941|4935|4935|4931|0
1677184800000|2023-02-23 20:40:00|4936|4934|4936|4932|4940|4935|4934|4930|0
1677185100000|2023-02-23 20:45:00|4937|4931|4931|4925|4937|4931|4928|4923|0
1677185400000|2023-02-23 20:50:00|4932|4926|4924|4920|4934|4928|4921|4917|0
1677185700000|2023-02-23 20:55:00|4926|4921|4929|4923|4932|4927|4924|4920|812
1677249000000|2023-02-24 14:30:00|4904|4868|4902|4887|4912|4888|4883|4859|0
1677249300000|2023-02-24 14:35:00|4904|4886|4908|4895|4908|4895|4883|4870|0
1677249600000|2023-02-24 14:40:00|4907|4894|4881|4869|4908|4895|4880|4868|100
1677249900000|2023-02-24 14:45:00|4880|4870|4865|4859|4882|4871|4865|4856|425
1677250200000|2023-02-24 14:50:00|4871|4858|4879|4874|4885|4875|4866|4856|920
1677250500000|2023-02-24 14:55:00|4885|4875|4872|4856|4894|4884|4865|4852|520
1677250800000|2023-02-24 15:00:00|4871|4851|4873|4864|4879|4866|4863|4851|0
1677251100000|2023-02-24 15:05:00|4874|4865|4857|4850|4877|4869|4853|4845|0
1677251400000|2023-02-24 15:10:00|4856|4849|4850|4843|4860|4852|4849|4840|100
1677251700000|2023-02-24 15:15:00|4849|4844|4849|4840|4856|4847|4841|4835|0
1677252000000|2023-02-24 15:20:00|4848|4839|4838|4831|4850|4843|4838|4830|0
1677252300000|2023-02-24 15:25:00|4837|4830|4850|4844|4852|4845|4833|4826|0
1677252600000|2023-02-24 15:30:00|4852|4845|4851|4844|4854|4847|4843|4838|0
1677252900000|2023-02-24 15:35:00|4850|4845|4836|4830|4856|4849|4836|4828|0
1677253200000|2023-02-24 15:40:00|4835|4828|4844|4839|4846|4839|4833|4827|0
1677253500000|2023-02-24 15:45:00|4846|4840|4848|4843|4851|4847|4844|4838|0
1677253800000|2023-02-24 15:50:00|4847|4842|4846|4842|4848|4843|4842|4835|0
1677254100000|2023-02-24 15:55:00|4845|4840|4839|4834|4845|4840|4837|4829|0
1677254400000|2023-02-24 16:00:00|4841|4832|4837|4830|4842|4836|4834|4828|0
1677254700000|2023-02-24 16:05:00|4838|4831|4848|4842|4850|4843|4837|4829|0
1677255000000|2023-02-24 16:10:00|4849|4843|4852|4845|4855|4849|4849|4842|0
1677255300000|2023-02-24 16:15:00|4853|4846|4851|4846|4855|4850|4851|4845|0
1677255600000|2023-02-24 16:20:00|4852|4847|4851|4845|4856|4849|4843|4836|0
1677255900000|2023-02-24 16:25:00|4852|4846|4860|4854|4867|4860|4851|4846|0
1677256200000|2023-02-24 16:30:00|4861|4853|4856|4851|4864|4856|4852|4846|0
1677256500000|2023-02-24 16:35:00|4855|4850|4855|4849|4857|4851|4850|4843|0
1677256800000|2023-02-24 16:40:00|4856|4850|4866|4861|4868|4861|4855|4848|0
1677257100000|2023-02-24 16:45:00|4867|4862|4878|4871|4880|4873|4867|4862|0
1677257400000|2023-02-24 16:50:00|4879|4872|4877|4871|4886|4880|4876|4869|0
1677257700000|2023-02-24 16:55:00|4878|4872|4872|4866|4879|4873|4868|4861|0
1677258000000|2023-02-24 17:00:00|4873|4867|4864|4859|4875|4868|4864|4858|0
1677258300000|2023-02-24 17:05:00|4865|4857|4860|4854|4865|4859|4858|4851|0
1677258600000|2023-02-24 17:10:00|4861|4855|4865|4860|4867|4860|4859|4854|0
1677258900000|2023-02-24 17:15:00|4866|4859|4856|4851|4867|4861|4854|4848|400
1677259200000|2023-02-24 17:20:00|4857|4849|4858|4852|4859|4853|4854|4849|0
1677259500000|2023-02-24 17:25:00|4857|4851|4854|4848|4858|4851|4849|4841|0
1677259800000|2023-02-24 17:30:00|4855|4849|4854|4847|4860|4854|4852|4845|0
1677260100000|2023-02-24 17:35:00|4853|4848|4850|4844|4857|4851|4850|4843|0
1677260400000|2023-02-24 17:40:00|4851|4842|4849|4843|4851|4845|4846|4840|0
1677260700000|2023-02-24 17:45:00|4848|4841|4844|4838|4848|4842|4841|4834|300
1677261000000|2023-02-24 17:50:00|4843|4837|4846|4840|4846|4840|4842|4836|0
1677261300000|2023-02-24 17:55:00|4845|4839|4842|4837|4847|4841|4841|4835|0
1677261600000|2023-02-24 18:00:00|4841|4836|4841|4836|4845|4839|4840|4834|0
1677261900000|2023-02-24 18:05:00|4840|4834|4838|4832|4840|4835|4836|4830|0
1677262200000|2023-02-24 18:10:00|4837|4831|4843|4837|4845|4839|4837|4831|0
1677262500000|2023-02-24 18:15:00|4842|4838|4847|4841|4847|4841|4842|4837|0
1677262800000|2023-02-24 18:20:00|4848|4842|4852|4847|4854|4848|4847|4841|0
1677263100000|2023-02-24 18:25:00|4853|4848|4850|4845|4853|4848|4850|4844|0
1677263400000|2023-02-24 18:30:00|4849|4844|4842|4836|4849|4844|4839|4834|0
1677263700000|2023-02-24 18:35:00|4843|4837|4849|4843|4849|4844|4843|4837|600
1677264000000|2023-02-24 18:40:00|4850|4844|4854|4848|4855|4849|4850|4844|0
1677264300000|2023-02-24 18:45:00|4853|4847|4856|4850|4858|4852|4852|4847|0
1677264600000|2023-02-24 18:50:00|4855|4851|4856|4850|4858|4852|4855|4849|0
1677264900000|2023-02-24 18:55:00|4855|4851|4853|4847|4857|4851|4851|4845|0
1677265200000|2023-02-24 19:00:00|4852|4846|4852|4846|4854|4848|4850|4844|0
1677265500000|2023-02-24 19:05:00|4851|4845|4853|4847|4856|4850|4850|4845|0
1677265800000|2023-02-24 19:10:00|4852|4845|4850|4844|4853|4846|4844|4838|0
1677266100000|2023-02-24 19:15:00|4851|4845|4855|4849|4856|4850|4851|4845|0
1677266400000|2023-02-24 19:20:00|4854|4847|4848|4842|4854|4849|4846|4840|0
1677266700000|2023-02-24 19:25:00|4849|4843|4847|4841|4849|4845|4846|4840|0
1677267000000|2023-02-24 19:30:00|4846|4842|4845|4840|4850|4845|4843|4837|0
1677267300000|2023-02-24 19:35:00|4844|4839|4843|4839|4845|4840|4842|4836|0
1677267600000|2023-02-24 19:40:00|4842|4838|4839|4834|4842|4838|4838|4833|0
1677267900000|2023-02-24 19:45:00|4838|4833|4851|4848|4852|4848|4837|4831|100
1677268200000|2023-02-24 19:50:00|4850|4844|4851|4846|4855|4849|4849|4844|100
1677268500000|2023-02-24 19:55:00|4850|4844|4862|4857|4864|4858|4850|4844|0
1677268800000|2023-02-24 20:00:00|4863|4858|4858|4852|4868|4863|4857|4851|0
1677269100000|2023-02-24 20:05:00|4859|4853|4865|4860|4868|4862|4859|4853|0
1677269400000|2023-02-24 20:10:00|4864|4859|4859|4854|4864|4860|4859|4853|0
1677269700000|2023-02-24 20:15:00|4858|4853|4860|4855|4861|4855|4855|4849|200
1677270000000|2023-02-24 20:20:00|4861|4856|4858|4853|4864|4859|4858|4852|0
1677270300000|2023-02-24 20:25:00|4857|4852|4849|4844|4861|4856|4849|4844|600
1677270600000|2023-02-24 20:30:00|4850|4845|4843|4838|4850|4845|4843|4838|0
1677270900000|2023-02-24 20:35:00|4842|4837|4838|4832|4843|4838|4836|4830|0
1677271200000|2023-02-24 20:40:00|4839|4833|4840|4835|4842|4837|4837|4832|0
1677271500000|2023-02-24 20:45:00|4839|4834|4838|4832|4841|4834|4836|4831|0
1677271800000|2023-02-24 20:50:00|4837|4833|4851|4844|4851|4844|4832|4827|100
1677272100000|2023-02-24 20:55:00|4852|4845|4855|4852|4858|4854|4851|4844|777
1677508200000|2023-02-27 14:30:00|4945|4915|4914|4902|4945|4915|4912|4896|0
1677508500000|2023-02-27 14:35:00|4913|4903|4906|4900|4921|4911|4906|4898|460
1677508800000|2023-02-27 14:40:00|4911|4899|4913|4907|4918|4910|4909|4897|200
1677509100000|2023-02-27 14:45:00|4912|4906|4910|4905|4919|4910|4907|4900|1196
1677509400000|2023-02-27 14:50:00|4915|4906|4920|4914|4928|4920|4914|4905|500
1677509700000|2023-02-27 14:55:00|4922|4915|4937|4929|4938|4931|4919|4913|100
1677510000000|2023-02-27 15:00:00|4938|4928|4935|4930|4939|4932|4930|4923|0
1677510300000|2023-02-27 15:05:00|4938|4931|4950|4943|4955|4948|4938|4931|608
1677510600000|2023-02-27 15:10:00|4949|4942|4948|4941|4955|4949|4946|4940|150
1677510900000|2023-02-27 15:15:00|4949|4942|4947|4942|4950|4944|4944|4938|0
1677511200000|2023-02-27 15:20:00|4949|4943|4939|4935|4949|4943|4937|4933|0
1677511500000|2023-02-27 15:25:00|4942|4936|4937|4931|4947|4940|4937|4931|100
1677511800000|2023-02-27 15:30:00|4936|4929|4932|4928|4942|4936|4928|4925|0
1677512100000|2023-02-27 15:35:00|4933|4926|4911|4906|4933|4927|4910|4904|200
1677512400000|2023-02-27 15:40:00|4912|4905|4913|4909|4914|4909|4903|4897|0
1677512700000|2023-02-27 15:45:00|4914|4907|4916|4911|4918|4911|4907|4901|500
1677513000000|2023-02-27 15:50:00|4919|4912|4907|4903|4919|4913|4907|4902|0
1677513300000|2023-02-27 15:55:00|4908|4902|4906|4901|4908|4902|4894|4890|500
1677513600000|2023-02-27 16:00:00|4907|4902|4910|4905|4914|4908|4907|4902|0
1677513900000|2023-02-27 16:05:00|4911|4906|4920|4916|4921|4916|4911|4906|0
1677514200000|2023-02-27 16:10:00|4921|4917|4908|4903|4922|4917|4906|4900|200
1677514500000|2023-02-27 16:15:00|4907|4902|4909|4905|4913|4908|4904|4899|100
1677514800000|2023-02-27 16:20:00|4911|4904|4910|4905|4914|4908|4908|4904|0
1677515100000|2023-02-27 16:25:00|4909|4903|4912|4908|4913|4908|4907|4902|0
1677515400000|2023-02-27 16:30:00|4911|4909|4899|4895|4916|4911|4898|4893|100
1677515700000|2023-02-27 16:35:00|4901|4894|4907|4901|4909|4903|4898|4894|0
1677516000000|2023-02-27 16:40:00|4908|4902|4909|4903|4909|4904|4906|4901|0
1677516300000|2023-02-27 16:45:00|4908|4902|4916|4910|4916|4911|4908|4902|0
1677516600000|2023-02-27 16:50:00|4915|4911|4915|4911|4917|4912|4913|4909|0
1677516900000|2023-02-27 16:55:00|4914|4909|4917|4913|4920|4915|4911|4907|0
1677517200000|2023-02-27 17:00:00|4918|4910|4911|4907|4918|4913|4908|4904|200
1677517500000|2023-02-27 17:05:00|4912|4906|4907|4904|4912|4907|4906|4902|0
1677517800000|2023-02-27 17:10:00|4909|4902|4909|4905|4911|4906|4903|4899|0
1677518100000|2023-02-27 17:15:00|4911|4906|4909|4905|4913|4907|4908|4903|0
1677518400000|2023-02-27 17:20:00|4910|4904|4902|4898|4910|4904|4900|4895|100
1677518700000|2023-02-27 17:25:00|4905|4899|4904|4899|4907|4901|4902|4897|100
1677519000000|2023-02-27 17:30:00|4906|4900|4912|4907|4914|4908|4906|4899|0
1677519300000|2023-02-27 17:35:00|4915|4908|4911|4908|4915|4909|4911|4907|0
1677519600000|2023-02-27 17:40:00|4913|4907|4911|4906|4913|4908|4909|4905|0
1677519900000|2023-02-27 17:45:00|4912|4907|4912|4909|4915|4909|4910|4906|0
1677520200000|2023-02-27 17:50:00|4914|4910|4912|4908|4916|4911|4909|4905|0
1677520500000|2023-02-27 17:55:00|4913|4909|4915|4912|4917|4912|4911|4906|0
1677520800000|2023-02-27 18:00:00|4914|4911|4914|4911|4914|4912|4914|4911|0
1677521100000|2023-02-27 18:05:00|4913|4910|4914|4910|4915|4910|4910|4905|0
1677521400000|2023-02-27 18:10:00|4915|4909|4915|4912|4915|4913|4913|4909|363
1677521700000|2023-02-27 18:15:00|4916|4913|4917|4913|4920|4915|4916|4912|120
1677522000000|2023-02-27 18:20:00|4916|4912|4916|4911|4918|4914|4912|4908|0
1677522300000|2023-02-27 18:25:00|4915|4909|4916|4911|4918|4913|4914|4909|0
1677522600000|2023-02-27 18:30:00|4915|4912|4917|4912|4919|4914|4915|4910|0
1677522900000|2023-02-27 18:35:00|4916|4913|4914|4910|4918|4913|4912|4907|0
1677523200000|2023-02-27 18:40:00|4916|4911|4909|4905|4917|4912|4907|4903|555
1677523500000|2023-02-27 18:45:00|4908|4904|4911|4905|4913|4907|4907|4903|0
1677523800000|2023-02-27 18:50:00|4912|4906|4915|4910|4916|4911|4910|4906|0
1677524100000|2023-02-27 18:55:00|4914|4911|4920|4917|4922|4917|4914|4911|0
1677524400000|2023-02-27 19:00:00|4922|4916|4926|4922|4928|4925|4920|4916|1000
1677524700000|2023-02-27 19:05:00|4928|4923|4928|4923|4928|4925|4925|4922|242
1677525000000|2023-02-27 19:10:00|4929|4924|4926|4923|4931|4926|4926|4923|0
1677525300000|2023-02-27 19:15:00|4928|4922|4919|4915|4928|4922|4917|4913|620
1677525600000|2023-02-27 19:20:00|4918|4914|4915|4912|4920|4915|4914|4910|0
1677525900000|2023-02-27 19:25:00|4914|4911|4919|4916|4921|4917|4914|4910|0
1677526200000|2023-02-27 19:30:00|4918|4914|4913|4910|4921|4916|4913|4909|0
1677526500000|2023-02-27 19:35:00|4915|4911|4912|4908|4917|4912|4910|4905|100
1677526800000|2023-02-27 19:40:00|4911|4907|4903|4899|4911|4907|4897|4894|100
1677527100000|2023-02-27 19:45:00|4902|4898|4898|4895|4902|4898|4896|4891|0
1677527400000|2023-02-27 19:50:00|4900|4894|4903|4898|4903|4898|4895|4891|1200
1677527700000|2023-02-27 19:55:00|4902|4897|4903|4899|4905|4901|4901|4897|0
1677528000000|2023-02-27 20:00:00|4902|4898|4904|4899|4907|4903|4901|4897|100
1677528300000|2023-02-27 20:05:00|4903|4898|4899|4895|4904|4899|4898|4894|1188
1677528600000|2023-02-27 20:10:00|4898|4894|4904|4900|4904|4901|4896|4892|100
1677528900000|2023-02-27 20:15:00|4903|4899|4901|4896|4903|4900|4898|4894|400
1677529200000|2023-02-27 20:20:00|4902|4897|4905|4900|4906|4901|4900|4895|0
1677529500000|2023-02-27 20:25:00|4904|4899|4908|4904|4908|4904|4901|4896|0
1677529800000|2023-02-27 20:30:00|4909|4903|4904|4899|4909|4904|4900|4895|0
1677530100000|2023-02-27 20:35:00|4903|4898|4896|4891|4903|4899|4894|4889|0
1677530400000|2023-02-27 20:40:00|4895|4890|4895|4890|4899|4894|4894|4889|100
1677530700000|2023-02-27 20:45:00|4894|4889|4894|4889|4901|4898|4893|4889|100
1677531000000|2023-02-27 20:50:00|4895|4888|4900|4895|4901|4896|4894|4888|0
1677531300000|2023-02-27 20:55:00|4901|4896|4904|4897|4905|4901|4899|4893|434
1677594600000|2023-02-28 14:30:00|4970|4849|4905|4894|4970|4909|4904|4849|2288
1677594900000|2023-02-28 14:35:00|4906|4895|4922|4914|4923|4914|4905|4894|500
1677595200000|2023-02-28 14:40:00|4924|4915|4926|4919|4933|4925|4922|4911|100
1677595500000|2023-02-28 14:45:00|4928|4920|4915|4906|4935|4929|4915|4906|200
1677595800000|2023-02-28 14:50:00|4914|4905|4914|4907|4920|4912|4904|4897|0
1677596100000|2023-02-28 14:55:00|4913|4906|4921|4911|4922|4914|4910|4902|0
1677596400000|2023-02-28 15:00:00|4922|4910|4932|4925|4933|4927|4916|4908|0
1677596700000|2023-02-28 15:05:00|4933|4926|4933|4927|4938|4932|4931|4924|0
1677597000000|2023-02-28 15:10:00|4932|4926|4927|4920|4932|4926|4917|4911|817
1677597300000|2023-02-28 15:15:00|4926|4919|4920|4914|4927|4919|4913|4909|170
1677597600000|2023-02-28 15:20:00|4919|4913|4927|4920|4929|4923|4917|4911|0
1677597900000|2023-02-28 15:25:00|4926|4921|4915|4908|4933|4927|4913|4907|200
1677598200000|2023-02-28 15:30:00|4916|4909|4917|4912|4918|4913|4913|4907|0
1677598500000|2023-02-28 15:35:00|4918|4913|4920|4915|4925|4919|4917|4912|0
1677598800000|2023-02-28 15:40:00|4919|4913|4919|4914|4928|4924|4916|4911|101
1677599100000|2023-02-28 15:45:00|4918|4912|4909|4903|4923|4918|4908|4902|0
1677599400000|2023-02-28 15:50:00|4908|4901|4901|4897|4909|4903|4899|4892|0
1677599700000|2023-02-28 15:55:00|4902|4896|4912|4907|4912|4907|4901|4895|0
1677600000000|2023-02-28 16:00:00|4913|4908|4921|4917|4922|4917|4913|4908|0
1677600300000|2023-02-28 16:05:00|4922|4918|4928|4923|4928|4923|4922|4918|0
1677600600000|2023-02-28 16:10:00|4929|4924|4927|4922|4930|4925|4925|4919|100
1677600900000|2023-02-28 16:15:00|4926|4923|4932|4927|4934|4929|4926|4921|700
1677601200000|2023-02-28 16:20:00|4931|4925|4928|4923|4935|4929|4926|4920|0
1677601500000|2023-02-28 16:25:00|4927|4921|4931|4926|4933|4928|4926|4919|0
1677601800000|2023-02-28 16:30:00|4932|4925|4927|4922|4934|4929|4926|4921|1062
1677602100000|2023-02-28 16:35:00|4928|4921|4927|4922|4930|4925|4925|4919|0
1677602400000|2023-02-28 16:40:00|4926|4920|4920|4914|4927|4922|4919|4914|0
1677602700000|2023-02-28 16:45:00|4919|4913|4921|4916|4921|4916|4917|4911|100
1677603000000|2023-02-28 16:50:00|4920|4914|4923|4920|4926|4921|4918|4913|0
1677603300000|2023-02-28 16:55:00|4926|4921|4927|4922|4928|4922|4923|4918|0
1677603600000|2023-02-28 17:00:00|4928|4923|4930|4925|4930|4927|4927|4922|460
1677603900000|2023-02-28 17:05:00|4929|4924|4928|4923|4930|4926|4926|4922|0
1677604200000|2023-02-28 17:10:00|4929|4924|4932|4928|4934|4929|4929|4924|0
1677604500000|2023-02-28 17:15:00|4933|4927|4931|4926|4934|4930|4930|4924|100
1677604800000|2023-02-28 17:20:00|4930|4927|4931|4926|4935|4930|4929|4925|0
1677605100000|2023-02-28 17:25:00|4932|4927|4937|4933|4937|4933|4931|4926|0
1677605400000|2023-02-28 17:30:00|4938|4934|4937|4932|4939|4934|4936|4930|1100
1677605700000|2023-02-28 17:35:00|4936|4933|4931|4926|4940|4935|4931|4926|0
1677606000000|2023-02-28 17:40:00|4930|4925|4930|4925|4931|4926|4927|4921|0
1677606300000|2023-02-28 17:45:00|4929|4926|4934|4929|4935|4930|4928|4925|489
1677606600000|2023-02-28 17:50:00|4935|4930|4943|4938|4943|4938|4934|4929|331
1677606900000|2023-02-28 17:55:00|4944|4939|4942|4938|4945|4940|4942|4937|0
1677607200000|2023-02-28 18:00:00|4943|4939|4946|4941|4946|4941|4943|4937|0
1677607500000|2023-02-28 18:05:00|4947|4942|4941|4936|4949|4944|4941|4936|0
1677607800000|2023-02-28 18:10:00|4942|4937|4940|4936|4944|4938|4940|4936|0
1677608100000|2023-02-28 18:15:00|4941|4935|4941|4936|4944|4939|4940|4935|0
1677608400000|2023-02-28 18:20:00|4942|4937|4942|4938|4943|4938|4940|4935|0
1677608700000|2023-02-28 18:25:00|4943|4939|4946|4942|4946|4942|4941|4937|0
1677609000000|2023-02-28 18:30:00|4947|4943|4945|4940|4949|4945|4941|4936|0
1677609300000|2023-02-28 18:35:00|4944|4941|4946|4944|4948|4944|4944|4939|0
1677609600000|2023-02-28 18:40:00|4945|4940|4947|4942|4948|4944|4944|4939|0
1677609900000|2023-02-28 18:45:00|4946|4941|4946|4942|4951|4949|4946|4941|300
1677610200000|2023-02-28 18:50:00|4947|4941|4949|4944|4950|4945|4946|4940|0
1677610500000|2023-02-28 18:55:00|4948|4945|4952|4947|4952|4947|4948|4945|0
1677610800000|2023-02-28 19:00:00|4951|4948|4956|4951|4960|4955|4951|4948|100
1677611100000|2023-02-28 19:05:00|4957|4953|4954|4949|4957|4953|4947|4941|100
1677611400000|2023-02-28 19:10:00|4953|4948|4956|4952|4957|4952|4952|4947|0
1677611700000|2023-02-28 19:15:00|4957|4951|4953|4949|4957|4953|4953|4948|0
1677612000000|2023-02-28 19:20:00|4952|4947|4956|4953|4958|4954|4950|4946|2618
1677612300000|2023-02-28 19:25:00|4955|4952|4945|4940|4956|4952|4945|4940|0
1677612600000|2023-02-28 19:30:00|4946|4941|4944|4939|4947|4942|4943|4938|0
1677612900000|2023-02-28 19:35:00|4943|4938|4948|4943|4948|4943|4940|4935|800
1677613200000|2023-02-28 19:40:00|4949|4944|4949|4944|4950|4946|4945|4941|1800
1677613500000|2023-02-28 19:45:00|4948|4945|4953|4949|4955|4951|4947|4943|0
1677613800000|2023-02-28 19:50:00|4954|4948|4948|4944|4955|4950|4947|4942|0
1677614100000|2023-02-28 19:55:00|4947|4942|4940|4935|4947|4943|4939|4935|0
1677614400000|2023-02-28 20:00:00|4939|4934|4936|4931|4940|4935|4935|4930|0
1677614700000|2023-02-28 20:05:00|4935|4930|4933|4928|4936|4931|4930|4925|100
1677615000000|2023-02-28 20:10:00|4932|4927|4930|4925|4935|4930|4928|4924|100
1677615300000|2023-02-28 20:15:00|4929|4924|4933|4927|4934|4928|4928|4923|1193
1677615600000|2023-02-28 20:20:00|4932|4926|4927|4922|4933|4928|4925|4920|0
1677615900000|2023-02-28 20:25:00|4926|4921|4921|4916|4926|4922|4918|4913|0
1677616200000|2023-02-28 20:30:00|4920|4915|4917|4913|4922|4917|4915|4911|0
1677616500000|2023-02-28 20:35:00|4918|4912|4917|4912|4918|4913|4912|4907|0
1677616800000|2023-02-28 20:40:00|4918|4911|4922|4916|4922|4917|4916|4910|0
1677617100000|2023-02-28 20:45:00|4921|4917|4920|4914|4924|4918|4917|4912|0
1677617400000|2023-02-28 20:50:00|4919|4913|4917|4912|4921|4916|4914|4908|0
1677617700000|2023-02-28 20:55:00|4916|4911|4908|4901|4919|4913|4908|4901|0
1677681000000|2023-03-01 14:30:00|4979|4864|4923|4910|4979|4923|4917|4864|1550
1677681300000|2023-03-01 14:35:00|4922|4909|4935|4925|4935|4925|4904|4894|0
1677681600000|2023-03-01 14:40:00|4936|4924|4929|4915|4937|4927|4919|4909|0
1677681900000|2023-03-01 14:45:00|4928|4916|4948|4942|4948|4942|4927|4916|0
1677682200000|2023-03-01 14:50:00|4949|4943|4939|4933|4952|4945|4939|4932|0
1677682500000|2023-03-01 14:55:00|4942|4934|4942|4930|4947|4939|4937|4928|400
1677682800000|2023-03-01 15:00:00|4943|4931|4922|4916|4949|4939|4922|4915|0
1677683100000|2023-03-01 15:05:00|4921|4915|4906|4900|4923|4916|4904|4896|0
1677683400000|2023-03-01 15:10:00|4905|4899|4902|4895|4905|4899|4895|4888|200
1677683700000|2023-03-01 15:15:00|4901|4894|4901|4895|4906|4898|4896|4889|0
1677684000000|2023-03-01 15:20:00|4900|4896|4899|4891|4909|4902|4898|4891|0
1677684300000|2023-03-01 15:25:00|4898|4892|4900|4891|4904|4897|4893|4887|693
1677684600000|2023-03-01 15:30:00|4899|4892|4895|4890|4899|4892|4885|4880|0
1677684900000|2023-03-01 15:35:00|4896|4891|4918|4912|4923|4917|4896|4890|0
1677685200000|2023-03-01 15:40:00|4919|4913|4924|4918|4927|4921|4918|4912|0
1677685500000|2023-03-01 15:45:00|4925|4919|4925|4919|4927|4921|4920|4913|0
1677685800000|2023-03-01 15:50:00|4924|4918|4912|4906|4925|4919|4911|4905|0
1677686100000|2023-03-01 15:55:00|4913|4907|4914|4909|4919|4913|4908|4903|0
1677686400000|2023-03-01 16:00:00|4913|4907|4899|4895|4914|4908|4899|4894|0
1677686700000|2023-03-01 16:05:00|4901|4894|4883|4878|4901|4896|4883|4877|0
1677687000000|2023-03-01 16:10:00|4882|4877|4879|4875|4884|4878|4878|4873|351
1677687300000|2023-03-01 16:15:00|4880|4876|4878|4872|4882|4877|4877|4871|0
1677687600000|2023-03-01 16:20:00|4877|4873|4887|4882|4888|4882|4877|4873|0
1677687900000|2023-03-01 16:25:00|4888|4883|4887|4881|4892|4886|4887|4881|110
1677688200000|2023-03-01 16:30:00|4889|4882|4886|4881|4893|4887|4885|4879|0
1677688500000|2023-03-01 16:35:00|4887|4882|4882|4878|4891|4886|4882|4877|0
1677688800000|2023-03-01 16:40:00|4883|4879|4895|4889|4897|4891|4883|4879|0
1677689100000|2023-03-01 16:45:00|4896|4890|4909|4905|4912|4906|4895|4890|0
1677689400000|2023-03-01 16:50:00|4910|4904|4912|4907|4914|4909|4907|4902|0
1677689700000|2023-03-01 16:55:00|4913|4908|4905|4900|4913|4908|4905|4900|0
1677690000000|2023-03-01 17:00:00|4906|4901|4902|4897|4906|4901|4901|4895|500
1677690300000|2023-03-01 17:05:00|4903|4898|4908|4903|4909|4903|4902|4897|0
1677690600000|2023-03-01 17:10:00|4909|4904|4905|4901|4915|4910|4902|4897|0
1677690900000|2023-03-01 17:15:00|4908|4902|4908|4903|4909|4904|4906|4901|400
1677691200000|2023-03-01 17:20:00|4909|4904|4914|4908|4920|4915|4908|4903|0
1677691500000|2023-03-01 17:25:00|4915|4909|4913|4907|4919|4913|4913|4907|0
1677691800000|2023-03-01 17:30:00|4914|4908|4910|4905|4914|4909|4910|4905|0
1677692100000|2023-03-01 17:35:00|4909|4904|4913|4907|4916|4910|4908|4902|0
1677692400000|2023-03-01 17:40:00|4914|4908|4917|4912|4917|4912|4913|4907|0
1677692700000|2023-03-01 17:45:00|4918|4913|4915|4910|4919|4914|4913|4907|0
1677693000000|2023-03-01 17:50:00|4914|4909|4918|4913|4921|4915|4914|4909|0
1677693300000|2023-03-01 17:55:00|4919|4912|4911|4906|4919|4912|4910|4904|0
1677693600000|2023-03-01 18:00:00|4912|4905|4907|4902|4912|4907|4905|4900|0
1677693900000|2023-03-01 18:05:00|4908|4901|4905|4900|4908|4903|4904|4899|0
1677694200000|2023-03-01 18:10:00|4904|4899|4904|4898|4905|4900|4902|4897|0
1677694500000|2023-03-01 18:15:00|4903|4897|4904|4898|4906|4901|4899|4894|0
1677694800000|2023-03-01 18:20:00|4903|4897|4895|4890|4903|4898|4894|4889|0
1677695100000|2023-03-01 18:25:00|4896|4891|4895|4891|4899|4894|4895|4890|0
1677695400000|2023-03-01 18:30:00|4894|4890|4888|4884|4894|4890|4888|4883|0
1677695700000|2023-03-01 18:35:00|4889|4883|4894|4889|4895|4889|4888|4883|0
1677696000000|2023-03-01 18:40:00|4895|4888|4889|4883|4895|4889|4888|4883|0
1677696300000|2023-03-01 18:45:00|4888|4882|4888|4882|4888|4883|4883|4878|0
1677696600000|2023-03-01 18:50:00|4889|4883|4888|4883|4890|4884|4884|4878|0
1677696900000|2023-03-01 18:55:00|4889|4884|4889|4884|4891|4885|4885|4880|0
1677697200000|2023-03-01 19:00:00|4888|4883|4884|4878|4888|4883|4880|4874|0
1677697500000|2023-03-01 19:05:00|4883|4877|4885|4879|4885|4880|4881|4875|0
1677697800000|2023-03-01 19:10:00|4884|4880|4891|4886|4893|4888|4884|4880|0
1677698100000|2023-03-01 19:15:00|4890|4885|4888|4882|4890|4885|4885|4879|0
1677698400000|2023-03-01 19:20:00|4889|4883|4887|4882|4889|4884|4884|4879|0
1677698700000|2023-03-01 19:25:00|4888|4881|4881|4876|4888|4881|4881|4875|500
1677699000000|2023-03-01 19:30:00|4880|4875|4878|4873|4881|4876|4877|4872|0
1677699300000|2023-03-01 19:35:00|4879|4874|4884|4878|4884|4878|4879|4873|0
1677699600000|2023-03-01 19:40:00|4883|4877|4883|4878|4884|4879|4880|4874|0
1677699900000|2023-03-01 19:45:00|4882|4877|4881|4875|4883|4879|4880|4874|100
1677700200000|2023-03-01 19:50:00|4880|4876|4883|4877|4883|4877|4877|4872|0
1677700500000|2023-03-01 19:55:00|4882|4876|4881|4875|4883|4877|4880|4875|0
1677700800000|2023-03-01 20:00:00|4880|4874|4881|4876|4884|4879|4880|4874|0
1677701100000|2023-03-01 20:05:00|4882|4877|4888|4883|4889|4884|4882|4877|0
1677701400000|2023-03-01 20:10:00|4889|4884|4887|4883|4891|4886|4886|4881|0
1677701700000|2023-03-01 20:15:00|4888|4882|4892|4887|4894|4889|4886|4880|0
1677702000000|2023-03-01 20:20:00|4893|4888|4882|4877|4893|4888|4882|4876|0
1677702300000|2023-03-01 20:25:00|4883|4878|4881|4875|4883|4878|4878|4874|0
1677702600000|2023-03-01 20:30:00|4880|4876|4890|4885|4891|4886|4880|4875|0
1677702900000|2023-03-01 20:35:00|4889|4884|4892|4886|4893|4887|4886|4881|0
1677703200000|2023-03-01 20:40:00|4893|4887|4896|4890|4897|4891|4892|4886|0
1677703500000|2023-03-01 20:45:00|4897|4891|4898|4891|4899|4893|4892|4887|0
1677703800000|2023-03-01 20:50:00|4897|4890|4899|4893|4899|4894|4893|4888|0
1677704100000|2023-03-01 20:55:00|4898|4892|4896|4890|4899|4892|4893|4889|625
1677767400000|2023-03-02 14:30:00|4858|4744|4804|4790|4858|4800|4794|4744|1763
1677767700000|2023-03-02 14:35:00|4803|4791|4796|4788|4803|4791|4778|4773|600
1677768000000|2023-03-02 14:40:00|4798|4789|4807|4797|4810|4800|4788|4779|0
1677768300000|2023-03-02 14:45:00|4806|4798|4807|4800|4815|4806|4799|4795|100
1677768600000|2023-03-02 14:50:00|4809|4799|4828|4819|4831|4822|4805|4797|0
1677768900000|2023-03-02 14:55:00|4829|4820|4822|4814|4829|4820|4812|4805|0
1677769200000|2023-03-02 15:00:00|4824|4815|4839|4831|4842|4834|4821|4812|0
1677769500000|2023-03-02 15:05:00|4840|4832|4829|4822|4842|4833|4825|4818|0
1677769800000|2023-03-02 15:10:00|4828|4821|4824|4818|4828|4821|4820|4814|0
1677770100000|2023-03-02 15:15:00|4826|4819|4817|4811|4832|4825|4815|4810|0
1677770400000|2023-03-02 15:20:00|4816|4810|4810|4805|4818|4810|4804|4798|0
1677770700000|2023-03-02 15:25:00|4809|4804|4826|4820|4829|4821|4807|4803|0
1677771000000|2023-03-02 15:30:00|4828|4821|4838|4831|4841|4834|4826|4819|0
1677771300000|2023-03-02 15:35:00|4839|4832|4828|4824|4842|4837|4828|4822|100
1677771600000|2023-03-02 15:40:00|4827|4823|4833|4828|4834|4829|4826|4820|0
1677771900000|2023-03-02 15:45:00|4834|4827|4833|4828|4837|4832|4829|4823|0
1677772200000|2023-03-02 15:50:00|4834|4826|4843|4838|4845|4840|4834|4826|0
1677772500000|2023-03-02 15:55:00|4845|4839|4842|4836|4845|4840|4841|4835|0
1677772800000|2023-03-02 16:00:00|4841|4834|4836|4828|4843|4838|4835|4828|600
1677773100000|2023-03-02 16:05:00|4835|4827|4838|4834|4842|4836|4831|4826|300
1677773400000|2023-03-02 16:10:00|4837|4833|4829|4825|4841|4835|4829|4825|200
1677773700000|2023-03-02 16:15:00|4830|4826|4836|4831|4843|4837|4830|4826|0
1677774000000|2023-03-02 16:20:00|4837|4832|4833|4826|4840|4834|4833|4826|0
1677774300000|2023-03-02 16:25:00|4832|4827|4823|4817|4834|4827|4823|4817|0
1677774600000|2023-03-02 16:30:00|4824|4818|4825|4819|4829|4823|4824|4817|100
1677774900000|2023-03-02 16:35:00|4826|4818|4829|4824|4830|4824|4823|4818|0
1677775200000|2023-03-02 16:40:00|4830|4825|4826|4821|4830|4825|4825|4821|0
1677775500000|2023-03-02 16:45:00|4827|4822|4828|4823|4830|4825|4825|4821|0
1677775800000|2023-03-02 16:50:00|4829|4824|4824|4818|4830|4826|4821|4817|0
1677776100000|2023-03-02 16:55:00|4823|4819|4833|4828|4834|4828|4823|4818|500
1677776400000|2023-03-02 17:00:00|4834|4829|4835|4831|4837|4832|4833|4828|0
1677776700000|2023-03-02 17:05:00|4836|4830|4836|4831|4837|4832|4831|4826|0
1677777000000|2023-03-02 17:10:00|4838|4832|4836|4831|4838|4832|4832|4828|0
1677777300000|2023-03-02 17:15:00|4837|4832|4832|4826|4839|4833|4831|4826|0
1677777600000|2023-03-02 17:20:00|4833|4827|4841|4835|4841|4835|4833|4827|0
1677777900000|2023-03-02 17:25:00|4842|4836|4842|4837|4845|4839|4840|4834|0
1677778200000|2023-03-02 17:30:00|4843|4838|4852|4847|4854|4848|4843|4838|0
1677778500000|2023-03-02 17:35:00|4851|4845|4847|4842|4852|4846|4845|4840|0
1677778800000|2023-03-02 17:40:00|4846|4841|4841|4838|4846|4841|4838|4835|100
1677779100000|2023-03-02 17:45:00|4842|4837|4836|4831|4842|4837|4836|4831|100
1677779400000|2023-03-02 17:50:00|4840|4832|4844|4838|4844|4838|4839|4832|0
1677779700000|2023-03-02 17:55:00|4843|4837|4845|4840|4846|4841|4843|4837|0
1677780000000|2023-03-02 18:00:00|4844|4839|4846|4841|4849|4843|4843|4837|0
1677780300000|2023-03-02 18:05:00|4845|4840|4847|4842|4848|4842|4842|4837|0
1677780600000|2023-03-02 18:10:00|4848|4843|4847|4841|4848|4843|4845|4839|0
1677780900000|2023-03-02 18:15:00|4846|4840|4845|4840|4846|4840|4842|4837|0
1677781200000|2023-03-02 18:20:00|4844|4841|4843|4838|4847|4842|4843|4838|0
1677781500000|2023-03-02 18:25:00|4844|4837|4840|4835|4844|4837|4840|4835|240
1677781800000|2023-03-02 18:30:00|4841|4836|4843|4839|4846|4840|4840|4835|0
1677782100000|2023-03-02 18:35:00|4846|4840|4859|4854|4870|4864|4846|4840|0
1677782400000|2023-03-02 18:40:00|4860|4853|4853|4847|4863|4856|4852|4846|0
1677782700000|2023-03-02 18:45:00|4852|4848|4859|4853|4860|4854|4852|4846|0
1677783000000|2023-03-02 18:50:00|4860|4854|4868|4862|4868|4863|4860|4854|0
1677783300000|2023-03-02 18:55:00|4869|4863|4875|4870|4876|4871|4869|4863|0
1677783600000|2023-03-02 19:00:00|4877|4871|4886|4883|4891|4885|4876|4871|100
1677783900000|2023-03-02 19:05:00|4888|4882|4884|4881|4888|4882|4882|4878|0
1677784200000|2023-03-02 19:10:00|4889|4882|4879|4875|4889|4883|4878|4874|200
1677784500000|2023-03-02 19:15:00|4878|4874|4881|4875|4881|4875|4875|4871|0
1677784800000|2023-03-02 19:20:00|4882|4876|4880|4875|4882|4876|4875|4871|100
1677785100000|2023-03-02 19:25:00|4881|4874|4887|4882|4888|4882|4879|4874|0
1677785400000|2023-03-02 19:30:00|4888|4883|4886|4882|4892|4887|4886|4881|100
1677785700000|2023-03-02 19:35:00|4885|4881|4880|4875|4885|4881|4876|4872|0
1677786000000|2023-03-02 19:40:00|4879|4874|4877|4873|4882|4878|4877|4873|0
1677786300000|2023-03-02 19:45:00|4876|4872|4880|4876|4882|4876|4875|4870|0
1677786600000|2023-03-02 19:50:00|4881|4875|4875|4871|4881|4876|4874|4870|0
1677786900000|2023-03-02 19:55:00|4877|4872|4879|4875|4882|4877|4875|4871|0
1677787200000|2023-03-02 20:00:00|4882|4876|4877|4872|4889|4883|4876|4872|0
1677787500000|2023-03-02 20:05:00|4876|4871|4879|4873|4879|4873|4873|4869|0
1677787800000|2023-03-02 20:10:00|4878|4874|4883|4878|4885|4880|4878|4874|0
1677788100000|2023-03-02 20:15:00|4884|4879|4879|4875|4890|4885|4879|4874|0
1677788400000|2023-03-02 20:20:00|4878|4874|4877|4876|4883|4878|4877|4873|0
1677788700000|2023-03-02 20:25:00|4881|4877|4886|4881|4888|4883|4881|4876|0
1677789000000|2023-03-02 20:30:00|4887|4882|4896|4891|4896|4891|4886|4881|0
1677789300000|2023-03-02 20:35:00|4897|4892|4904|4899|4907|4902|4896|4891|0
1677789600000|2023-03-02 20:40:00|4903|4898|4902|4900|4907|4903|4899|4896|200
1677789900000|2023-03-02 20:45:00|4901|4898|4902|4897|4906|4900|4900|4895|200
1677790200000|2023-03-02 20:50:00|4901|4896|4899|4893|4901|4896|4894|4890|0
1677790500000|2023-03-02 20:55:00|4900|4894|4901|4896|4904|4898|4896|4892|0
1677853800000|2023-03-03 14:30:00|4986|4875|4940|4927|4986|4928|4929|4875|599
1677854100000|2023-03-03 14:35:00|4939|4926|4943|4935|4954|4944|4935|4925|0
1677854400000|2023-03-03 14:40:00|4944|4936|4965|4956|4965|4957|4943|4934|0
1677854700000|2023-03-03 14:45:00|4966|4957|4977|4970|4981|4976|4965|4957|0
1677855000000|2023-03-03 14:50:00|4978|4971|4980|4975|4985|4978|4972|4965|200
1677855300000|2023-03-03 14:55:00|4981|4976|4979|4969|4988|4981|4975|4968|0
1677855600000|2023-03-03 15:00:00|4980|4970|4959|4954|4984|4971|4955|4950|100
1677855900000|2023-03-03 15:05:00|4958|4953|4953|4949|4961|4955|4949|4943|0
1677856200000|2023-03-03 15:10:00|4952|4946|4975|4970|4975|4970|4951|4946|212
1677856500000|2023-03-03 15:15:00|4977|4971|4984|4981|4986|4981|4975|4970|0
1677856800000|2023-03-03 15:20:00|4985|4982|4988|4984|4994|4988|4984|4979|200
1677857100000|2023-03-03 15:25:00|4989|4985|4996|4991|4996|4991|4986|4981|0
1677857400000|2023-03-03 15:30:00|4995|4990|4993|4989|4999|4994|4991|4986|0
1677857700000|2023-03-03 15:35:00|4994|4990|4989|4985|4994|4990|4988|4983|0
1677858000000|2023-03-03 15:40:00|4988|4983|4999|4995|4999|4995|4984|4980|0
1677858300000|2023-03-03 15:45:00|4998|4996|4996|4992|5000|4997|4994|4990|0
1677858600000|2023-03-03 15:50:00|4997|4993|4986|4982|4997|4993|4984|4981|0
1677858900000|2023-03-03 15:55:00|4987|4983|4987|4983|4992|4987|4984|4979|0
1677859200000|2023-03-03 16:00:00|4989|4984|4991|4986|4994|4989|4987|4982|0
1677859500000|2023-03-03 16:05:00|4990|4987|4993|4989|4995|4991|4990|4985|100
1677859800000|2023-03-03 16:10:00|4992|4988|4993|4989|4993|4990|4985|4979|300
1677860100000|2023-03-03 16:15:00|4994|4990|5003|4999|5004|5000|4994|4989|750
1677860400000|2023-03-03 16:20:00|5002|4998|5003|4999|5003|5000|4999|4994|0
1677860700000|2023-03-03 16:25:00|5004|5000|5002|4998|5005|5001|5000|4996|100
1677861000000|2023-03-03 16:30:00|5003|4997|5000|4995|5007|5002|4998|4993|0
1677861300000|2023-03-03 16:35:00|4999|4994|5001|4997|5008|5003|4999|4994|300
1677861600000|2023-03-03 16:40:00|5003|4998|5002|4998|5006|5002|5002|4997|0
1677861900000|2023-03-03 16:45:00|5003|4997|5007|5003|5008|5004|5002|4996|0
1677862200000|2023-03-03 16:50:00|5008|5004|5015|5012|5016|5012|5006|5002|0
1677862500000|2023-03-03 16:55:00|5016|5011|5018|5014|5021|5017|5015|5011|0
1677862800000|2023-03-03 17:00:00|5017|5015|5020|5016|5021|5017|5017|5013|465
1677863100000|2023-03-03 17:05:00|5019|5017|5022|5017|5022|5018|5017|5013|0
1677863400000|2023-03-03 17:10:00|5023|5018|5029|5024|5029|5025|5022|5018|100
1677863700000|2023-03-03 17:15:00|5028|5023|5030|5026|5031|5027|5028|5023|0
1677864000000|2023-03-03 17:20:00|5029|5025|5033|5029|5034|5031|5029|5025|0
1677864300000|2023-03-03 17:25:00|5032|5030|5035|5031|5037|5033|5032|5028|0
1677864600000|2023-03-03 17:30:00|5034|5032|5029|5025|5035|5032|5029|5024|0
1677864900000|2023-03-03 17:35:00|5028|5026|5025|5023|5032|5028|5025|5021|0
1677865200000|2023-03-03 17:40:00|5026|5022|5025|5020|5027|5023|5023|5019|0
1677865500000|2023-03-03 17:45:00|5026|5019|5031|5025|5031|5027|5026|5019|0
1677865800000|2023-03-03 17:50:00|5030|5027|5037|5032|5037|5033|5029|5024|100
1677866100000|2023-03-03 17:55:00|5036|5033|5036|5033|5039|5036|5036|5032|0
1677866400000|2023-03-03 18:00:00|5037|5032|5036|5033|5037|5033|5034|5030|300
1677866700000|2023-03-03 18:05:00|5037|5034|5038|5035|5040|5037|5036|5033|0
1677867000000|2023-03-03 18:10:00|5037|5034|5042|5038|5043|5039|5036|5033|0
1677867300000|2023-03-03 18:15:00|5041|5036|5038|5034|5041|5036|5036|5031|0
1677867600000|2023-03-03 18:20:00|5037|5035|5037|5034|5039|5036|5036|5031|0
1677867900000|2023-03-03 18:25:00|5038|5033|5037|5033|5042|5038|5037|5033|0
1677868200000|2023-03-03 18:30:00|5039|5035|5037|5034|5040|5037|5037|5033|570
1677868500000|2023-03-03 18:35:00|5038|5033|5040|5036|5042|5039|5037|5032|100
1677868800000|2023-03-03 18:40:00|5039|5035|5041|5037|5041|5038|5037|5032|0
1677869100000|2023-03-03 18:45:00|5040|5036|5045|5041|5045|5041|5040|5036|0
1677869400000|2023-03-03 18:50:00|5044|5039|5043|5039|5045|5041|5042|5039|0
1677869700000|2023-03-03 18:55:00|5044|5040|5043|5039|5044|5040|5040|5036|0
1677870000000|2023-03-03 19:00:00|5044|5040|5041|5037|5044|5040|5040|5036|100
1677870300000|2023-03-03 19:05:00|5040|5036|5050|5045|5050|5046|5040|5036|100
1677870600000|2023-03-03 19:10:00|5049|5046|5055|5051|5055|5051|5049|5045|0
1677870900000|2023-03-03 19:15:00|5054|5050|5051|5049|5056|5053|5051|5047|0
1677871200000|2023-03-03 19:20:00|5052|5048|5054|5050|5057|5053|5052|5048|0
1677871500000|2023-03-03 19:25:00|5053|5049|5054|5051|5056|5052|5051|5048|0
1677871800000|2023-03-03 19:30:00|5055|5050|5055|5051|5056|5053|5053|5048|0
1677872100000|2023-03-03 19:35:00|5054|5052|5052|5048|5055|5052|5051|5048|0
1677872400000|2023-03-03 19:40:00|5051|5049|5055|5051|5056|5053|5051|5048|0
1677872700000|2023-03-03 19:45:00|5054|5052|5053|5050|5056|5052|5052|5048|0
1677873000000|2023-03-03 19:50:00|5055|5049|5054|5051|5057|5055|5054|5049|1200
1677873300000|2023-03-03 19:55:00|5053|5049|5057|5052|5057|5052|5053|5048|0
1677873600000|2023-03-03 20:00:00|5058|5053|5058|5056|5060|5056|5055|5051|0
1677873900000|2023-03-03 20:05:00|5059|5057|5062|5058|5063|5060|5059|5055|0
1677874200000|2023-03-03 20:10:00|5061|5059|5056|5052|5062|5059|5055|5052|1000
1677874500000|2023-03-03 20:15:00|5055|5051|5049|5045|5058|5054|5048|5044|0
1677874800000|2023-03-03 20:20:00|5050|5046|5053|5049|5054|5051|5050|5046|0
1677875100000|2023-03-03 20:25:00|5052|5048|5053|5050|5054|5050|5048|5045|0
1677875400000|2023-03-03 20:30:00|5052|5048|5051|5046|5054|5051|5049|5046|0
1677875700000|2023-03-03 20:35:00|5050|5047|5046|5042|5051|5047|5044|5040|0
1677876000000|2023-03-03 20:40:00|5045|5043|5045|5042|5047|5043|5042|5039|400
1677876300000|2023-03-03 20:45:00|5044|5040|5040|5034|5047|5042|5034|5031|0
1677876600000|2023-03-03 20:50:00|5039|5033|5041|5036|5043|5038|5037|5032|200
1677876900000|2023-03-03 20:55:00|5040|5037|5044|5037|5047|5044|5039|5035|492
1678113000000|2023-03-06 14:30:00|5116|5003|5043|5034|5116|5056|5043|5003|6337
1678113300000|2023-03-06 14:35:00|5042|5032|5024|5016|5043|5034|5018|5009|0
1678113600000|2023-03-06 14:40:00|5025|5017|5035|5027|5036|5029|5021|5013|0
1678113900000|2023-03-06 14:45:00|5036|5028|5021|5014|5042|5035|5016|5008|0
1678114200000|2023-03-06 14:50:00|5022|5016|5033|5028|5036|5028|5017|5010|0
1678114500000|2023-03-06 14:55:00|5034|5029|5042|5032|5042|5036|5031|5024|100
1678114800000|2023-03-06 15:00:00|5041|5031|5036|5030|5042|5034|5032|5027|0
1678115100000|2023-03-06 15:05:00|5035|5029|5046|5038|5050|5044|5032|5026|0
1678115400000|2023-03-06 15:10:00|5045|5039|5048|5043|5049|5043|5041|5037|0
1678115700000|2023-03-06 15:15:00|5049|5044|5059|5053|5062|5056|5048|5043|200
1678116000000|2023-03-06 15:20:00|5060|5054|5070|5063|5072|5066|5058|5052|0
1678116300000|2023-03-06 15:25:00|5069|5062|5064|5059|5069|5063|5064|5058|0
1678116600000|2023-03-06 15:30:00|5065|5060|5059|5056|5070|5065|5059|5056|100
1678116900000|2023-03-06 15:35:00|5060|5057|5061|5056|5068|5064|5057|5053|100
1678117200000|2023-03-06 15:40:00|5060|5057|5075|5071|5077|5071|5058|5054|0
1678117500000|2023-03-06 15:45:00|5074|5070|5067|5063|5075|5071|5065|5060|378
1678117800000|2023-03-06 15:50:00|5066|5062|5067|5062|5067|5063|5062|5057|200
1678118100000|2023-03-06 15:55:00|5066|5063|5055|5051|5068|5063|5054|5049|0
1678118400000|2023-03-06 16:00:00|5056|5052|5056|5051|5057|5053|5054|5049|100
1678118700000|2023-03-06 16:05:00|5057|5052|5059|5054|5063|5059|5056|5052|0
1678119000000|2023-03-06 16:10:00|5058|5055|5061|5056|5063|5059|5056|5052|0
1678119300000|2023-03-06 16:15:00|5060|5057|5064|5059|5064|5060|5057|5053|0
1678119600000|2023-03-06 16:20:00|5063|5057|5052|5046|5063|5058|5050|5045|0
1678119900000|2023-03-06 16:25:00|5053|5047|5048|5044|5054|5050|5045|5041|0
1678120200000|2023-03-06 16:30:00|5047|5043|5046|5041|5049|5045|5044|5039|0
1678120500000|2023-03-06 16:35:00|5047|5042|5051|5047|5052|5048|5046|5041|0
1678120800000|2023-03-06 16:40:00|5050|5045|5044|5040|5051|5045|5043|5039|0
1678121100000|2023-03-06 16:45:00|5043|5041|5040|5036|5046|5042|5036|5032|0
1678121400000|2023-03-06 16:50:00|5039|5035|5043|5039|5043|5039|5035|5032|0
1678121700000|2023-03-06 16:55:00|5042|5038|5043|5039|5044|5040|5038|5034|100
1678122000000|2023-03-06 17:00:00|5044|5038|5046|5041|5046|5042|5040|5037|0
1678122300000|2023-03-06 17:05:00|5045|5040|5041|5036|5046|5040|5036|5035|0
1678122600000|2023-03-06 17:10:00|5042|5037|5041|5037|5043|5038|5038|5034|0
1678122900000|2023-03-06 17:15:00|5042|5038|5038|5034|5042|5038|5036|5032|0
1678123200000|2023-03-06 17:20:00|5037|5032|5033|5029|5038|5034|5033|5028|100
1678123500000|2023-03-06 17:25:00|5032|5028|5033|5030|5035|5031|5028|5025|0
1678123800000|2023-03-06 17:30:00|5032|5028|5028|5024|5032|5028|5025|5023|360
1678124100000|2023-03-06 17:35:00|5027|5025|5022|5018|5030|5027|5022|5018|100
1678124400000|2023-03-06 17:40:00|5021|5017|5014|5010|5024|5020|5013|5010|0
1678124700000|2023-03-06 17:45:00|5013|5009|5002|4998|5014|5009|5001|4997|0
1678125000000|2023-03-06 17:50:00|5001|4997|5003|4998|5003|4999|4997|4993|100
1678125300000|2023-03-06 17:55:00|5002|4997|5007|5002|5008|5004|4999|4997|0
1678125600000|2023-03-06 18:00:00|5006|5000|5005|5002|5006|5003|5000|4996|0
1678125900000|2023-03-06 18:05:00|5006|5003|4996|4992|5007|5003|4994|4990|0
1678126200000|2023-03-06 18:10:00|4997|4993|4996|4992|4998|4993|4994|4990|300
1678126500000|2023-03-06 18:15:00|4995|4991|4997|4995|4999|4995|4994|4990|0
1678126800000|2023-03-06 18:20:00|4998|4993|4999|4994|5001|4997|4994|4991|0
1678127100000|2023-03-06 18:25:00|4998|4995|4998|4994|5002|4997|4992|4987|0
1678127400000|2023-03-06 18:30:00|4997|4995|4997|4994|4999|4995|4996|4992|0
1678127700000|2023-03-06 18:35:00|4996|4995|4986|4984|4996|4995|4986|4982|0
1678128000000|2023-03-06 18:40:00|4987|4982|4992|4988|4993|4989|4984|4980|100
1678128300000|2023-03-06 18:45:00|4991|4987|4986|4983|4991|4987|4985|4981|0
1678128600000|2023-03-06 18:50:00|4987|4982|4991|4988|4992|4989|4985|4982|0
1678128900000|2023-03-06 18:55:00|4990|4986|4990|4985|4994|4990|4987|4983|100
1678129200000|2023-03-06 19:00:00|4989|4986|4991|4988|4991|4988|4987|4984|100
1678129500000|2023-03-06 19:05:00|4992|4989|4992|4988|4994|4991|4989|4987|100
1678129800000|2023-03-06 19:10:00|4993|4986|4995|4992|4997|4993|4989|4986|0
1678130100000|2023-03-06 19:15:00|4994|4991|4987|4984|4995|4991|4987|4983|0
1678130400000|2023-03-06 19:20:00|4988|4985|4987|4984|4991|4987|4985|4981|0
1678130700000|2023-03-06 19:25:00|4988|4983|4985|4981|4988|4984|4979|4976|0
1678131000000|2023-03-06 19:30:00|4984|4982|4986|4982|4991|4988|4984|4981|0
1678131300000|2023-03-06 19:35:00|4985|4980|4988|4984|4989|4984|4984|4980|200
1678131600000|2023-03-06 19:40:00|4987|4983|4987|4984|4988|4985|4983|4980|0
1678131900000|2023-03-06 19:45:00|4986|4982|4974|4972|4986|4982|4973|4969|100
1678132200000|2023-03-06 19:50:00|4973|4970|4977|4973|4977|4973|4971|4968|100
1678132500000|2023-03-06 19:55:00|4976|4974|4978|4973|4980|4976|4974|4971|100
1678132800000|2023-03-06 20:00:00|4977|4972|4974|4970|4981|4977|4973|4970|117
1678133100000|2023-03-06 20:05:00|4973|4971|4981|4977|4981|4977|4972|4969|0
1678133400000|2023-03-06 20:10:00|4982|4978|4974|4971|4984|4981|4972|4969|0
1678133700000|2023-03-06 20:15:00|4973|4970|4973|4969|4975|4972|4969|4966|0
1678134000000|2023-03-06 20:20:00|4972|4968|4969|4965|4973|4969|4967|4963|0
1678134300000|2023-03-06 20:25:00|4968|4966|4966|4962|4969|4966|4965|4962|100
1678134600000|2023-03-06 20:30:00|4965|4963|4970|4966|4972|4969|4962|4959|100
1678134900000|2023-03-06 20:35:00|4971|4967|4974|4971|4975|4971|4970|4967|100
1678135200000|2023-03-06 20:40:00|4973|4970|4980|4977|4981|4978|4972|4969|0
1678135500000|2023-03-06 20:45:00|4981|4978|4986|4983|4987|4984|4980|4977|300
1678135800000|2023-03-06 20:50:00|4987|4982|4980|4977|4989|4983|4977|4976|1203
1678136100000|2023-03-06 20:55:00|4981|4976|4981|4974|4984|4981|4978|4974|680
1678199400000|2023-03-07 14:30:00|5023|4905|4982|4971|5023|4972|4961|4905|2134
1678199700000|2023-03-07 14:35:00|4984|4970|4979|4971|4988|4978|4977|4966|200
1678200000000|2023-03-07 14:40:00|4980|4972|4967|4960|4986|4977|4967|4960|0
1678200300000|2023-03-07 14:45:00|4966|4961|4972|4966|4977|4970|4966|4959|0
1678200600000|2023-03-07 14:50:00|4974|4967|4977|4971|4978|4971|4968|4961|297
1678200900000|2023-03-07 14:55:00|4981|4972|4974|4964|4983|4977|4974|4963|0
1678201200000|2023-03-07 15:00:00|4973|4962|4932|4923|4973|4964|4930|4922|0
1678201500000|2023-03-07 15:05:00|4931|4922|4909|4902|4931|4923|4903|4896|100
1678201800000|2023-03-07 15:10:00|4910|4901|4921|4917|4927|4920|4904|4897|0
1678202100000|2023-03-07 15:15:00|4922|4916|4915|4907|4926|4919|4913|4907|0
1678202400000|2023-03-07 15:20:00|4916|4908|4930|4923|4940|4932|4913|4905|100
1678202700000|2023-03-07 15:25:00|4931|4922|4926|4919|4933|4930|4922|4915|400
1678203000000|2023-03-07 15:30:00|4925|4920|4949|4944|4955|4949|4921|4915|0
1678203300000|2023-03-07 15:35:00|4950|4945|4949|4944|4963|4957|4948|4943|600
1678203600000|2023-03-07 15:40:00|4948|4945|4927|4923|4950|4946|4927|4922|100
1678203900000|2023-03-07 15:45:00|4926|4922|4938|4934|4944|4938|4925|4920|100
1678204200000|2023-03-07 15:50:00|4937|4933|4928|4925|4937|4934|4922|4915|0
1678204500000|2023-03-07 15:55:00|4931|4926|4917|4911|4933|4927|4916|4911|0
1678204800000|2023-03-07 16:00:00|4916|4912|4924|4920|4926|4921|4915|4909|0
1678205100000|2023-03-07 16:05:00|4925|4921|4926|4921|4928|4923|4920|4914|0
1678205400000|2023-03-07 16:10:00|4927|4922|4922|4918|4933|4927|4921|4917|0
1678205700000|2023-03-07 16:15:00|4921|4917|4922|4917|4924|4919|4919|4914|0
1678206000000|2023-03-07 16:20:00|4923|4918|4917|4912|4923|4919|4914|4910|0
1678206300000|2023-03-07 16:25:00|4918|4913|4913|4908|4922|4917|4912|4907|0
1678206600000|2023-03-07 16:30:00|4912|4909|4915|4911|4918|4913|4912|4909|0
1678206900000|2023-03-07 16:35:00|4916|4912|4915|4911|4922|4916|4913|4908|599
1678207200000|2023-03-07 16:40:00|4916|4912|4928|4923|4928|4923|4910|4904|0
1678207500000|2023-03-07 16:45:00|4927|4924|4929|4926|4932|4927|4925|4921|0
1678207800000|2023-03-07 16:50:00|4931|4925|4922|4918|4932|4927|4922|4917|0
1678208100000|2023-03-07 16:55:00|4921|4917|4913|4911|4921|4917|4913|4909|178
1678208400000|2023-03-07 17:00:00|4916|4910|4918|4914|4922|4917|4915|4910|602
1678208700000|2023-03-07 17:05:00|4917|4913|4917|4913|4919|4915|4914|4910|0
1678209000000|2023-03-07 17:10:00|4918|4914|4920|4916|4926|4922|4917|4913|200
1678209300000|2023-03-07 17:15:00|4919|4917|4937|4933|4937|4933|4919|4916|0
1678209600000|2023-03-07 17:20:00|4939|4934|4949|4944|4955|4950|4938|4933|433
1678209900000|2023-03-07 17:25:00|4948|4945|4952|4947|4962|4957|4948|4944|100
1678210200000|2023-03-07 17:30:00|4951|4948|4958|4953|4958|4954|4951|4946|0
1678210500000|2023-03-07 17:35:00|4959|4954|4956|4951|4960|4956|4952|4947|0
1678210800000|2023-03-07 17:40:00|4957|4952|4955|4951|4957|4953|4951|4946|0
1678211100000|2023-03-07 17:45:00|4956|4952|4966|4961|4968|4963|4956|4951|500
1678211400000|2023-03-07 17:50:00|4965|4960|4960|4956|4970|4966|4959|4956|0
1678211700000|2023-03-07 17:55:00|4961|4957|4957|4952|4962|4958|4956|4952|500
1678212000000|2023-03-07 18:00:00|4956|4953|4949|4946|4958|4954|4949|4946|0
1678212300000|2023-03-07 18:05:00|4950|4945|4943|4939|4951|4946|4940|4938|0
1678212600000|2023-03-07 18:10:00|4944|4940|4938|4934|4944|4940|4936|4933|0
1678212900000|2023-03-07 18:15:00|4939|4935|4939|4934|4940|4936|4936|4932|0
1678213200000|2023-03-07 18:20:00|4938|4935|4933|4928|4941|4935|4930|4927|200
1678213500000|2023-03-07 18:25:00|4932|4927|4935|4930|4936|4933|4931|4927|0
1678213800000|2023-03-07 18:30:00|4934|4929|4935|4931|4941|4937|4933|4929|0
1678214100000|2023-03-07 18:35:00|4934|4930|4929|4925|4937|4933|4929|4925|0
1678214400000|2023-03-07 18:40:00|4930|4926|4917|4914|4930|4926|4917|4913|0
1678214700000|2023-03-07 18:45:00|4918|4913|4911|4907|4918|4914|4910|4906|100
1678215000000|2023-03-07 18:50:00|4912|4908|4913|4908|4918|4913|4912|4907|100
1678215300000|2023-03-07 18:55:00|4912|4909|4916|4912|4919|4914|4912|4907|0
1678215600000|2023-03-07 19:00:00|4915|4911|4915|4911|4921|4917|4915|4910|0
1678215900000|2023-03-07 19:05:00|4916|4912|4916|4912|4918|4915|4915|4911|100
1678216200000|2023-03-07 19:10:00|4915|4911|4921|4917|4922|4918|4914|4910|0
1678216500000|2023-03-07 19:15:00|4920|4916|4921|4917|4923|4918|4917|4913|0
1678216800000|2023-03-07 19:20:00|4920|4918|4910|4906|4920|4918|4909|4905|0
1678217100000|2023-03-07 19:25:00|4909|4905|4908|4904|4911|4907|4908|4903|453
1678217400000|2023-03-07 19:30:00|4909|4905|4907|4902|4910|4906|4905|4900|0
1678217700000|2023-03-07 19:35:00|4906|4903|4905|4901|4907|4903|4904|4901|0
1678218000000|2023-03-07 19:40:00|4904|4900|4901|4897|4908|4904|4900|4897|100
1678218300000|2023-03-07 19:45:00|4902|4898|4902|4898|4906|4902|4900|4897|0
1678218600000|2023-03-07 19:50:00|4901|4897|4898|4894|4901|4897|4897|4894|0
1678218900000|2023-03-07 19:55:00|4897|4895|4899|4894|4899|4895|4893|4891|0
1678219200000|2023-03-07 20:00:00|4900|4895|4903|4900|4906|4902|4899|4895|0
1678219500000|2023-03-07 20:05:00|4905|4901|4904|4901|4907|4903|4903|4900|0
1678219800000|2023-03-07 20:10:00|4905|4902|4906|4902|4909|4905|4905|4901|580
1678220100000|2023-03-07 20:15:00|4907|4903|4912|4909|4913|4909|4907|4903|0
1678220400000|2023-03-07 20:20:00|4911|4908|4903|4901|4911|4908|4903|4900|0
1678220700000|2023-03-07 20:25:00|4902|4900|4892|4889|4903|4900|4891|4887|0
1678221000000|2023-03-07 20:30:00|4891|4888|4901|4897|4904|4900|4890|4886|0
1678221300000|2023-03-07 20:35:00|4902|4898|4907|4903|4909|4906|4900|4896|0
1678221600000|2023-03-07 20:40:00|4906|4904|4905|4901|4909|4906|4904|4901|0
1678221900000|2023-03-07 20:45:00|4904|4900|4902|4897|4907|4901|4898|4896|100
1678222200000|2023-03-07 20:50:00|4903|4896|4891|4888|4904|4898|4891|4888|0
1678222500000|2023-03-07 20:55:00|4892|4889|4897|4891|4898|4892|4892|4888|1791
1678285800000|2023-03-08 14:30:00|4954|4841|4877|4866|4954|4888|4876|4841|2114
1678286100000|2023-03-08 14:35:00|4876|4865|4864|4857|4876|4866|4859|4851|0
1678286400000|2023-03-08 14:40:00|4866|4858|4862|4856|4876|4867|4859|4853|200
1678286700000|2023-03-08 14:45:00|4865|4857|4858|4851|4868|4859|4855|4848|0
1678287000000|2023-03-08 14:50:00|4859|4852|4861|4855|4871|4863|4858|4852|0
1678287300000|2023-03-08 14:55:00|4862|4856|4872|4864|4879|4871|4860|4854|0
1678287600000|2023-03-08 15:00:00|4873|4865|4862|4854|4873|4865|4845|4838|800
1678287900000|2023-03-08 15:05:00|4864|4855|4867|4862|4870|4863|4854|4849|418
1678288200000|2023-03-08 15:10:00|4869|4861|4867|4862|4880|4873|4865|4860|0
1678288500000|2023-03-08 15:15:00|4866|4861|4866|4860|4874|4867|4863|4859|0
1678288800000|2023-03-08 15:20:00|4869|4861|4888|4881|4890|4883|4855|4849|0
1678289100000|2023-03-08 15:25:00|4887|4880|4881|4871|4890|4883|4877|4870|0
1678289400000|2023-03-08 15:30:00|4880|4872|4893|4887|4895|4890|4874|4868|0
1678289700000|2023-03-08 15:35:00|4890|4885|4887|4883|4894|4888|4886|4882|100
1678290000000|2023-03-08 15:40:00|4886|4884|4885|4880|4888|4884|4878|4873|660
1678290300000|2023-03-08 15:45:00|4886|4881|4873|4869|4892|4887|4873|4868|100
1678290600000|2023-03-08 15:50:00|4872|4868|4882|4878|4884|4879|4871|4866|200
1678290900000|2023-03-08 15:55:00|4881|4879|4884|4880|4887|4882|4878|4874|0
1678291200000|2023-03-08 16:00:00|4885|4879|4889|4885|4893|4888|4884|4879|100
1678291500000|2023-03-08 16:05:00|4893|4884|4897|4892|4900|4896|4892|4884|100
1678291800000|2023-03-08 16:10:00|4898|4891|4891|4887|4899|4894|4890|4884|0
1678292100000|2023-03-08 16:15:00|4892|4888|4885|4881|4894|4889|4885|4880|0
1678292400000|2023-03-08 16:20:00|4886|4880|4885|4882|4889|4883|4882|4878|0
1678292700000|2023-03-08 16:25:00|4887|4881|4881|4877|4890|4885|4881|4876|0
1678293000000|2023-03-08 16:30:00|4882|4878|4870|4866|4884|4878|4870|4866|400
1678293300000|2023-03-08 16:35:00|4869|4865|4872|4868|4873|4868|4864|4860|200
1678293600000|2023-03-08 16:40:00|4875|4869|4882|4877|4882|4877|4873|4868|0
1678293900000|2023-03-08 16:45:00|4884|4878|4893|4888|4895|4890|4882|4877|0
1678294200000|2023-03-08 16:50:00|4894|4889|4891|4887|4895|4891|4891|4886|0
1678294500000|2023-03-08 16:55:00|4893|4888|4888|4885|4894|4889|4888|4883|0
1678294800000|2023-03-08 17:00:00|4892|4886|4886|4882|4895|4889|4885|4881|100
1678295100000|2023-03-08 17:05:00|4885|4881|4878|4875|4888|4883|4878|4873|0
1678295400000|2023-03-08 17:10:00|4881|4876|4875|4871|4882|4878|4872|4868|100
1678295700000|2023-03-08 17:15:00|4874|4870|4875|4871|4879|4873|4870|4867|0
1678296000000|2023-03-08 17:20:00|4877|4872|4874|4870|4878|4872|4873|4869|0
1678296300000|2023-03-08 17:25:00|4875|4869|4867|4862|4877|4872|4866|4862|0
1678296600000|2023-03-08 17:30:00|4866|4861|4862|4857|4867|4861|4854|4850|0
1678296900000|2023-03-08 17:35:00|4861|4858|4867|4862|4869|4864|4861|4857|0
1678297200000|2023-03-08 17:40:00|4868|4863|4868|4864|4871|4866|4867|4862|0
1678297500000|2023-03-08 17:45:00|4867|4863|4868|4862|4869|4864|4863|4859|0
1678297800000|2023-03-08 17:50:00|4867|4861|4865|4859|4868|4863|4861|4857|0
1678298100000|2023-03-08 17:55:00|4863|4858|4862|4857|4864|4858|4857|4853|0
1678298400000|2023-03-08 18:00:00|4861|4856|4853|4848|4867|4862|4850|4847|200
1678298700000|2023-03-08 18:05:00|4854|4849|4852|4849|4859|4854|4852|4848|100
1678299000000|2023-03-08 18:10:00|4854|4848|4851|4848|4855|4850|4849|4845|0
1678299300000|2023-03-08 18:15:00|4850|4846|4850|4845|4855|4849|4845|4841|0
1678299600000|2023-03-08 18:20:00|4848|4844|4851|4848|4854|4849|4847|4844|0
1678299900000|2023-03-08 18:25:00|4852|4847|4845|4841|4853|4848|4844|4840|200
1678300200000|2023-03-08 18:30:00|4844|4840|4848|4844|4850|4845|4843|4839|100
1678300500000|2023-03-08 18:35:00|4850|4845|4844|4840|4850|4845|4844|4840|0
1678300800000|2023-03-08 18:40:00|4843|4839|4840|4836|4843|4839|4837|4833|0
1678301100000|2023-03-08 18:45:00|4839|4835|4841|4835|4841|4837|4838|4834|500
1678301400000|2023-03-08 18:50:00|4840|4834|4846|4841|4846|4841|4836|4832|0
1678301700000|2023-03-08 18:55:00|4845|4842|4841|4838|4847|4842|4840|4836|0
1678302000000|2023-03-08 19:00:00|4844|4839|4847|4843|4849|4844|4843|4839|0
1678302300000|2023-03-08 19:05:00|4849|4844|4853|4850|4854|4850|4846|4842|0
1678302600000|2023-03-08 19:10:00|4854|4851|4854|4850|4860|4855|4854|4850|0
1678302900000|2023-03-08 19:15:00|4853|4849|4855|4849|4856|4851|4852|4848|800
1678303200000|2023-03-08 19:20:00|4854|4848|4852|4849|4857|4852|4852|4848|0
1678303500000|2023-03-08 19:25:00|4854|4848|4859|4853|4859|4854|4852|4848|0
1678303800000|2023-03-08 19:30:00|4858|4854|4856|4853|4861|4855|4855|4851|0
1678304100000|2023-03-08 19:35:00|4858|4852|4862|4859|4865|4860|4855|4851|0
1678304400000|2023-03-08 19:40:00|4861|4858|4859|4855|4865|4860|4858|4855|0
1678304700000|2023-03-08 19:45:00|4861|4856|4857|4855|4861|4856|4857|4854|0
1678305000000|2023-03-08 19:50:00|4856|4854|4857|4852|4858|4854|4853|4849|500
1678305300000|2023-03-08 19:55:00|4856|4851|4854|4849|4857|4852|4851|4848|0
1678305600000|2023-03-08 20:00:00|4853|4850|4848|4845|4856|4851|4848|4845|0
1678305900000|2023-03-08 20:05:00|4847|4844|4851|4846|4851|4846|4843|4839|0
1678306200000|2023-03-08 20:10:00|4850|4845|4847|4843|4851|4846|4846|4842|0
1678306500000|2023-03-08 20:15:00|4846|4842|4846|4842|4848|4843|4843|4840|0
1678306800000|2023-03-08 20:20:00|4847|4843|4846|4843|4850|4845|4846|4843|100
1678307100000|2023-03-08 20:25:00|4848|4844|4851|4846|4851|4846|4845|4842|0
1678307400000|2023-03-08 20:30:00|4850|4847|4855|4851|4855|4852|4850|4846|0
1678307700000|2023-03-08 20:35:00|4856|4850|4866|4861|4869|4865|4856|4850|0
1678308000000|2023-03-08 20:40:00|4865|4862|4875|4869|4875|4870|4864|4861|900
1678308300000|2023-03-08 20:45:00|4874|4870|4875|4870|4880|4875|4873|4868|0
1678308600000|2023-03-08 20:50:00|4876|4868|4870|4866|4877|4871|4869|4865|100
1678308900000|2023-03-08 20:55:00|4871|4865|4872|4867|4873|4868|4868|4864|1015
1678372200000|2023-03-09 14:30:00|4947|4819|4895|4883|4947|4883|4874|4819|3342
1678372500000|2023-03-09 14:35:00|4896|4884|4900|4892|4901|4892|4888|4879|0
1678372800000|2023-03-09 14:40:00|4899|4893|4890|4885|4900|4894|4885|4879|120
1678373100000|2023-03-09 14:45:00|4891|4886|4915|4909|4917|4910|4891|4883|0
1678373400000|2023-03-09 14:50:00|4916|4910|4905|4898|4919|4913|4904|4898|0
1678373700000|2023-03-09 14:55:00|4904|4897|4903|4896|4909|4902|4899|4893|100
1678374000000|2023-03-09 15:00:00|4906|4897|4915|4909|4918|4911|4902|4895|0
1678374300000|2023-03-09 15:05:00|4917|4908|4915|4910|4920|4914|4909|4905|0
1678374600000|2023-03-09 15:10:00|4916|4911|4898|4894|4920|4912|4896|4891|0
1678374900000|2023-03-09 15:15:00|4897|4893|4889|4884|4900|4895|4880|4876|500
1678375200000|2023-03-09 15:20:00|4890|4883|4889|4884|4895|4888|4887|4883|0
1678375500000|2023-03-09 15:25:00|4888|4883|4900|4894|4901|4894|4887|4883|200
1678375800000|2023-03-09 15:30:00|4903|4895|4911|4907|4914|4909|4902|4895|0
1678376100000|2023-03-09 15:35:00|4912|4908|4906|4902|4913|4908|4906|4901|0
1678376400000|2023-03-09 15:40:00|4907|4903|4909|4905|4910|4906|4905|4900|0
1678376700000|2023-03-09 15:45:00|4910|4904|4903|4901|4910|4905|4903|4900|0
1678377000000|2023-03-09 15:50:00|4902|4899|4902|4898|4906|4900|4899|4895|457
1678377300000|2023-03-09 15:55:00|4901|4897|4890|4887|4901|4897|4888|4884|0
1678377600000|2023-03-09 16:00:00|4891|4886|4888|4884|4893|4888|4886|4881|0
1678377900000|2023-03-09 16:05:00|4887|4882|4883|4878|4888|4883|4880|4875|0
1678378200000|2023-03-09 16:10:00|4882|4879|4884|4879|4885|4881|4879|4875|0
1678378500000|2023-03-09 16:15:00|4885|4880|4883|4878|4887|4883|4881|4877|0
1678378800000|2023-03-09 16:20:00|4882|4879|4882|4878|4884|4880|4878|4874|0
1678379100000|2023-03-09 16:25:00|4881|4876|4870|4866|4882|4877|4869|4864|0
1678379400000|2023-03-09 16:30:00|4871|4865|4872|4868|4875|4870|4869|4865|0
1678379700000|2023-03-09 16:35:00|4873|4869|4870|4866|4873|4869|4868|4864|0
1678380000000|2023-03-09 16:40:00|4869|4867|4870|4866|4873|4869|4868|4865|200
1678380300000|2023-03-09 16:45:00|4871|4867|4870|4867|4874|4870|4868|4865|386
1678380600000|2023-03-09 16:50:00|4871|4866|4868|4865|4873|4869|4867|4864|100
1678380900000|2023-03-09 16:55:00|4867|4864|4863|4860|4868|4864|4863|4860|0
1678381200000|2023-03-09 17:00:00|4864|4861|4850|4846|4865|4862|4846|4842|100
1678381500000|2023-03-09 17:05:00|4849|4845|4849|4844|4854|4850|4845|4841|100
1678381800000|2023-03-09 17:10:00|4850|4845|4851|4847|4855|4850|4850|4844|0
1678382100000|2023-03-09 17:15:00|4850|4848|4856|4853|4857|4853|4850|4845|0
1678382400000|2023-03-09 17:20:00|4857|4850|4858|4855|4861|4857|4854|4850|0
1678382700000|2023-03-09 17:25:00|4859|4854|4860|4856|4860|4857|4856|4852|0
1678383000000|2023-03-09 17:30:00|4861|4857|4859|4855|4862|4859|4858|4855|0
1678383300000|2023-03-09 17:35:00|4858|4856|4850|4848|4858|4856|4848|4845|0
1678383600000|2023-03-09 17:40:00|4849|4846|4845|4842|4855|4851|4845|4840|0
1678383900000|2023-03-09 17:45:00|4846|4840|4833|4830|4846|4841|4831|4828|0
1678384200000|2023-03-09 17:50:00|4834|4829|4839|4834|4839|4835|4833|4829|0
1678384500000|2023-03-09 17:55:00|4838|4833|4840|4836|4842|4838|4837|4833|0
1678384800000|2023-03-09 18:00:00|4839|4835|4845|4841|4846|4842|4837|4833|0
1678385100000|2023-03-09 18:05:00|4844|4839|4841|4837|4846|4841|4841|4837|0
1678385400000|2023-03-09 18:10:00|4840|4836|4832|4828|4840|4836|4832|4828|0
1678385700000|2023-03-09 18:15:00|4831|4829|4828|4826|4833|4829|4828|4825|0
1678386000000|2023-03-09 18:20:00|4829|4827|4821|4817|4833|4830|4820|4817|200
1678386300000|2023-03-09 18:25:00|4820|4815|4816|4813|4820|4815|4813|4810|475
1678386600000|2023-03-09 18:30:00|4815|4811|4809|4806|4818|4813|4809|4804|100
1678386900000|2023-03-09 18:35:00|4808|4804|4804|4800|4812|4808|4804|4800|0
1678387200000|2023-03-09 18:40:00|4805|4801|4810|4806|4811|4807|4805|4800|0
1678387500000|2023-03-09 18:45:00|4809|4805|4789|4785|4809|4805|4787|4784|1000
1678387800000|2023-03-09 18:50:00|4788|4783|4790|4786|4795|4790|4784|4781|0
1678388100000|2023-03-09 18:55:00|4789|4785|4789|4784|4792|4788|4788|4784|0
1678388400000|2023-03-09 19:00:00|4788|4785|4776|4771|4789|4785|4776|4771|400
1678388700000|2023-03-09 19:05:00|4777|4770|4775|4771|4779|4773|4773|4769|0
1678389000000|2023-03-09 19:10:00|4774|4770|4776|4771|4778|4773|4770|4766|0
1678389300000|2023-03-09 19:15:00|4775|4772|4778|4773|4783|4778|4774|4770|0
1678389600000|2023-03-09 19:20:00|4777|4774|4791|4787|4791|4787|4777|4772|0
1678389900000|2023-03-09 19:25:00|4792|4788|4786|4782|4793|4789|4785|4782|0
1678390200000|2023-03-09 19:30:00|4785|4781|4779|4774|4786|4781|4775|4771|0
1678390500000|2023-03-09 19:35:00|4780|4775|4786|4782|4788|4784|4780|4775|0
1678390800000|2023-03-09 19:40:00|4787|4781|4791|4787|4794|4790|4787|4781|191
1678391100000|2023-03-09 19:45:00|4792|4786|4783|4779|4795|4790|4779|4776|0
1678391400000|2023-03-09 19:50:00|4782|4778|4780|4776|4784|4779|4777|4773|200
1678391700000|2023-03-09 19:55:00|4779|4775|4775|4771|4782|4777|4772|4769|0
1678392000000|2023-03-09 20:00:00|4776|4772|4770|4765|4780|4776|4769|4765|0
1678392300000|2023-03-09 20:05:00|4771|4766|4767|4762|4772|4767|4763|4760|200
1678392600000|2023-03-09 20:10:00|4766|4761|4765|4761|4770|4766|4763|4759|0
1678392900000|2023-03-09 20:15:00|4764|4760|4741|4737|4765|4761|4741|4736|0
1678393200000|2023-03-09 20:20:00|4740|4736|4740|4736|4749|4745|4734|4730|200
1678393500000|2023-03-09 20:25:00|4741|4737|4742|4739|4751|4748|4738|4734|0
1678393800000|2023-03-09 20:30:00|4741|4738|4756|4752|4759|4755|4739|4735|0
1678394100000|2023-03-09 20:35:00|4757|4751|4754|4750|4758|4754|4744|4740|0
1678394400000|2023-03-09 20:40:00|4753|4749|4747|4744|4754|4750|4746|4743|100
1678394700000|2023-03-09 20:45:00|4746|4743|4742|4736|4747|4743|4735|4731|0
1678395000000|2023-03-09 20:50:00|4743|4737|4750|4745|4752|4748|4740|4732|0
1678395300000|2023-03-09 20:55:00|4751|4746|4738|4731|4751|4747|4734|4731|359
1678458600000|2023-03-10 14:30:00|4799|4682|4714|4701|4799|4728|4712|4682|2987
1678458900000|2023-03-10 14:35:00|4713|4702|4679|4670|4716|4704|4677|4668|1449
1678459200000|2023-03-10 14:40:00|4678|4669|4653|4646|4680|4670|4648|4642|900
1678459500000|2023-03-10 14:45:00|4652|4647|4657|4651|4661|4653|4636|4628|900
1678459800000|2023-03-10 14:50:00|4658|4650|4670|4663|4683|4674|4649|4643|100
1678460100000|2023-03-10 14:55:00|4674|4664|4671|4664|4679|4671|4662|4655|0
1678460400000|2023-03-10 15:00:00|4673|4665|4689|4682|4700|4694|4672|4664|0
1678460700000|2023-03-10 15:05:00|4691|4681|4706|4700|4710|4702|4689|4681|8857
1678461000000|2023-03-10 15:10:00|4705|4699|4697|4691|4709|4703|4696|4691|0
1678461300000|2023-03-10 15:15:00|4696|4690|4679|4674|4704|4698|4679|4674|0
1678461600000|2023-03-10 15:20:00|4678|4673|4682|4674|4683|4676|4664|4659|300
1678461900000|2023-03-10 15:25:00|4683|4675|4683|4677|4693|4686|4680|4674|0
1678462200000|2023-03-10 15:30:00|4685|4678|4700|4695|4707|4702|4680|4675|200
1678462500000|2023-03-10 15:35:00|4702|4696|4701|4697|4713|4707|4699|4693|0
1678462800000|2023-03-10 15:40:00|4700|4695|4677|4672|4708|4703|4677|4672|0
1678463100000|2023-03-10 15:45:00|4678|4673|4685|4681|4686|4681|4675|4670|0
1678463400000|2023-03-10 15:50:00|4684|4679|4702|4696|4702|4697|4681|4677|0
1678463700000|2023-03-10 15:55:00|4703|4697|4728|4724|4728|4726|4703|4697|0
1678464000000|2023-03-10 16:00:00|4727|4723|4725|4720|4728|4727|4721|4715|0
1678464300000|2023-03-10 16:05:00|4726|4719|4740|4735|4740|4735|4725|4719|500
1678464600000|2023-03-10 16:10:00|4739|4734|4730|4725|4744|4739|4728|4724|500
1678464900000|2023-03-10 16:15:00|4729|4724|4722|4718|4729|4724|4715|4710|100
1678465200000|2023-03-10 16:20:00|4721|4717|4736|4731|4740|4735|4720|4716|300
1678465500000|2023-03-10 16:25:00|4735|4730|4751|4746|4752|4747|4734|4730|0
1678465800000|2023-03-10 16:30:00|4750|4745|4764|4758|4766|4761|4750|4745|0
1678466100000|2023-03-10 16:35:00|4763|4759|4751|4746|4765|4760|4747|4742|600
1678466400000|2023-03-10 16:40:00|4752|4747|4738|4733|4756|4751|4736|4731|100
1678466700000|2023-03-10 16:45:00|4740|4734|4717|4712|4740|4734|4715|4711|560
1678467000000|2023-03-10 16:50:00|4718|4711|4709|4705|4718|4711|4706|4701|0
1678467300000|2023-03-10 16:55:00|4708|4704|4701|4696|4709|4705|4697|4693|0
1678467600000|2023-03-10 17:00:00|4700|4695|4701|4696|4705|4701|4698|4693|0
1678467900000|2023-03-10 17:05:00|4702|4697|4680|4676|4706|4701|4680|4676|0
1678468200000|2023-03-10 17:10:00|4679|4675|4682|4677|4687|4682|4679|4673|0
1678468500000|2023-03-10 17:15:00|4684|4678|4678|4674|4688|4682|4678|4673|0
1678468800000|2023-03-10 17:20:00|4679|4673|4677|4672|4683|4678|4676|4671|0
1678469100000|2023-03-10 17:25:00|4678|4671|4680|4677|4681|4677|4673|4668|0
1678469400000|2023-03-10 17:30:00|4681|4678|4696|4691|4703|4697|4677|4672|200
1678469700000|2023-03-10 17:35:00|4697|4692|4693|4688|4701|4695|4689|4684|500
1678470000000|2023-03-10 17:40:00|4694|4689|4679|4675|4694|4689|4675|4669|0
1678470300000|2023-03-10 17:45:00|4678|4674|4675|4671|4686|4680|4675|4671|571
1678470600000|2023-03-10 17:50:00|4676|4672|4664|4661|4679|4674|4663|4659|233
1678470900000|2023-03-10 17:55:00|4666|4660|4653|4649|4667|4661|4653|4648|500
1678471200000|2023-03-10 18:00:00|4654|4650|4656|4652|4665|4660|4653|4649|0
1678471500000|2023-03-10 18:05:00|4658|4651|4656|4651|4661|4655|4652|4648|0
1678471800000|2023-03-10 18:10:00|4658|4652|4654|4650|4659|4654|4652|4648|0
1678472100000|2023-03-10 18:15:00|4653|4649|4646|4641|4654|4649|4644|4640|0
1678472400000|2023-03-10 18:20:00|4645|4642|4641|4634|4651|4645|4638|4634|100
1678472700000|2023-03-10 18:25:00|4640|4635|4632|4627|4640|4635|4626|4622|100
1678473000000|2023-03-10 18:30:00|4631|4626|4619|4615|4633|4628|4619|4615|100
1678473300000|2023-03-10 18:35:00|4618|4614|4618|4612|4621|4616|4615|4611|300
1678473600000|2023-03-10 18:40:00|4617|4611|4609|4605|4618|4611|4606|4602|200
1678473900000|2023-03-10 18:45:00|4608|4604|4604|4600|4614|4608|4602|4598|250
1678474200000|2023-03-10 18:50:00|4605|4599|4609|4603|4610|4606|4603|4599|0
1678474500000|2023-03-10 18:55:00|4608|4602|4615|4608|4615|4608|4605|4601|0
1678474800000|2023-03-10 19:00:00|4614|4609|4636|4631|4637|4632|4614|4609|0
1678475100000|2023-03-10 19:05:00|4635|4632|4643|4638|4644|4638|4626|4622|400
1678475400000|2023-03-10 19:10:00|4644|4637|4634|4629|4651|4645|4633|4628|0
1678475700000|2023-03-10 19:15:00|4633|4628|4637|4632|4638|4632|4626|4622|0
1678476000000|2023-03-10 19:20:00|4638|4630|4631|4625|4640|4634|4626|4621|0
1678476300000|2023-03-10 19:25:00|4630|4626|4627|4622|4631|4626|4625|4620|0
1678476600000|2023-03-10 19:30:00|4629|4623|4636|4631|4642|4637|4628|4623|0
1678476900000|2023-03-10 19:35:00|4637|4632|4642|4636|4645|4641|4636|4631|0
1678477200000|2023-03-10 19:40:00|4641|4635|4638|4634|4653|4648|4635|4630|0
1678477500000|2023-03-10 19:45:00|4640|4635|4666|4661|4667|4662|4639|4634|0
1678477800000|2023-03-10 19:50:00|4665|4659|4663|4658|4666|4660|4657|4652|0
1678478100000|2023-03-10 19:55:00|4662|4657|4655|4650|4670|4665|4650|4644|800
1678478400000|2023-03-10 20:00:00|4656|4651|4656|4652|4659|4654|4650|4645|0
1678478700000|2023-03-10 20:05:00|4657|4651|4662|4658|4663|4658|4647|4642|0
1678479000000|2023-03-10 20:10:00|4663|4657|4658|4654|4671|4666|4654|4650|0
1678479300000|2023-03-10 20:15:00|4659|4653|4643|4639|4664|4660|4643|4638|0
1678479600000|2023-03-10 20:20:00|4642|4638|4647|4643|4647|4643|4641|4636|0
1678479900000|2023-03-10 20:25:00|4649|4644|4650|4646|4653|4648|4644|4641|1500
1678480200000|2023-03-10 20:30:00|4649|4645|4644|4640|4651|4646|4643|4639|0
1678480500000|2023-03-10 20:35:00|4643|4639|4634|4629|4646|4641|4634|4629|0
1678480800000|2023-03-10 20:40:00|4635|4630|4631|4628|4635|4630|4628|4624|259
1678481100000|2023-03-10 20:45:00|4634|4627|4629|4625|4636|4631|4628|4624|350
1678481400000|2023-03-10 20:50:00|4630|4624|4643|4638|4643|4640|4629|4623|0
1678481700000|2023-03-10 20:55:00|4640|4637|4644|4639|4648|4643|4637|4634|1021
1678714200000|2023-03-13 13:30:00|4615|4510|4557|4543|4615|4570|4544|4510|3231
1678714500000|2023-03-13 13:35:00|4556|4542|4527|4518|4556|4542|4511|4502|0
1678714800000|2023-03-13 13:40:00|4531|4519|4518|4508|4544|4533|4514|4505|160
1678715100000|2023-03-13 13:45:00|4517|4507|4580|4572|4586|4576|4511|4503|526
1678715400000|2023-03-13 13:50:00|4579|4571|4584|4575|4596|4587|4564|4555|0
1678715700000|2023-03-13 13:55:00|4583|4574|4605|4597|4616|4610|4577|4567|150
1678716000000|2023-03-13 14:00:00|4604|4596|4595|4588|4605|4597|4588|4579|100
1678716300000|2023-03-13 14:05:00|4594|4587|4615|4608|4621|4612|4577|4570|608
1678716600000|2023-03-13 14:10:00|4616|4609|4598|4591|4622|4615|4592|4583|100
1678716900000|2023-03-13 14:15:00|4597|4590|4584|4578|4599|4591|4583|4575|100
1678717200000|2023-03-13 14:20:00|4583|4577|4594|4587|4610|4603|4579|4573|100
1678717500000|2023-03-13 14:25:00|4596|4588|4586|4580|4605|4598|4583|4577|100
1678717800000|2023-03-13 14:30:00|4588|4581|4626|4619|4629|4623|4585|4579|0
1678718100000|2023-03-13 14:35:00|4627|4620|4614|4608|4629|4622|4598|4592|0
1678718400000|2023-03-13 14:40:00|4617|4609|4613|4605|4618|4611|4595|4589|0
1678718700000|2023-03-13 14:45:00|4614|4606|4612|4606|4622|4614|4607|4600|0
1678719000000|2023-03-13 14:50:00|4613|4605|4600|4593|4616|4609|4588|4581|0
1678719300000|2023-03-13 14:55:00|4601|4594|4633|4626|4637|4630|4601|4594|1035
1678719600000|2023-03-13 15:00:00|4635|4627|4640|4634|4657|4649|4626|4620|0
1678719900000|2023-03-13 15:05:00|4641|4635|4646|4640|4652|4644|4633|4627|0
1678720200000|2023-03-13 15:10:00|4647|4639|4654|4646|4668|4660|4646|4639|0
1678720500000|2023-03-13 15:15:00|4655|4647|4670|4663|4672|4665|4654|4646|0
1678720800000|2023-03-13 15:20:00|4671|4664|4662|4655|4672|4665|4656|4650|0
1678721100000|2023-03-13 15:25:00|4663|4656|4672|4664|4672|4665|4659|4653|0
1678721400000|2023-03-13 15:30:00|4671|4665|4664|4658|4672|4665|4663|4656|0
1678721700000|2023-03-13 15:35:00|4665|4657|4645|4639|4665|4657|4642|4636|200
1678722000000|2023-03-13 15:40:00|4646|4640|4662|4656|4668|4661|4646|4640|0
1678722300000|2023-03-13 15:45:00|4663|4657|4679|4671|4680|4672|4653|4646|0
1678722600000|2023-03-13 15:50:00|4678|4670|4655|4648|4679|4670|4653|4647|0
1678722900000|2023-03-13 15:55:00|4654|4647|4666|4659|4670|4663|4651|4644|0
1678723200000|2023-03-13 16:00:00|4667|4660|4658|4650|4691|4683|4652|4646|1200
1678723500000|2023-03-13 16:05:00|4657|4651|4675|4669|4678|4671|4657|4649|0
1678723800000|2023-03-13 16:10:00|4674|4668|4667|4661|4678|4670|4653|4647|0
1678724100000|2023-03-13 16:15:00|4666|4660|4667|4659|4681|4674|4664|4658|0
1678724400000|2023-03-13 16:20:00|4668|4660|4653|4646|4676|4668|4653|4646|0
1678724700000|2023-03-13 16:25:00|4652|4645|4650|4645|4656|4649|4641|4635|0
1678725000000|2023-03-13 16:30:00|4651|4644|4633|4627|4654|4647|4632|4626|0
1678725300000|2023-03-13 16:35:00|4636|4628|4643|4637|4652|4646|4634|4627|275
1678725600000|2023-03-13 16:40:00|4646|4638|4649|4644|4661|4654|4643|4637|100
1678725900000|2023-03-13 16:45:00|4648|4643|4627|4622|4658|4651|4624|4619|300
1678726200000|2023-03-13 16:50:00|4628|4621|4633|4628|4639|4632|4620|4614|0
1678726500000|2023-03-13 16:55:00|4636|4629|4628|4622|4638|4632|4622|4617|0
1678726800000|2023-03-13 17:00:00|4629|4623|4615|4611|4630|4624|4611|4604|0
1678727100000|2023-03-13 17:05:00|4618|4610|4625|4620|4627|4621|4609|4604|220
1678727400000|2023-03-13 17:10:00|4627|4621|4629|4623|4632|4626|4622|4617|0
1678727700000|2023-03-13 17:15:00|4628|4622|4632|4627|4642|4635|4622|4617|0
1678728000000|2023-03-13 17:20:00|4634|4626|4627|4621|4634|4628|4623|4618|0
1678728300000|2023-03-13 17:25:00|4628|4622|4631|4624|4633|4627|4619|4614|0
1678728600000|2023-03-13 17:30:00|4630|4623|4620|4615|4633|4627|4620|4614|0
1678728900000|2023-03-13 17:35:00|4621|4614|4647|4641|4652|4645|4618|4612|200
1678729200000|2023-03-13 17:40:00|4648|4642|4647|4641|4652|4645|4639|4634|0
1678729500000|2023-03-13 17:45:00|4646|4640|4637|4631|4647|4641|4635|4629|0
1678729800000|2023-03-13 17:50:00|4636|4630|4641|4635|4647|4641|4635|4630|0
1678730100000|2023-03-13 17:55:00|4640|4634|4651|4645|4654|4648|4640|4634|0
1678730400000|2023-03-13 18:00:00|4652|4646|4662|4656|4670|4663|4652|4646|0
1678730700000|2023-03-13 18:05:00|4661|4655|4658|4652|4664|4658|4657|4651|0
1678731000000|2023-03-13 18:10:00|4659|4653|4668|4663|4669|4663|4658|4652|0
1678731300000|2023-03-13 18:15:00|4669|4662|4675|4669|4680|4674|4668|4662|0
1678731600000|2023-03-13 18:20:00|4674|4668|4677|4671|4679|4673|4670|4664|0
1678731900000|2023-03-13 18:25:00|4678|4672|4676|4669|4682|4676|4669|4662|0
1678732200000|2023-03-13 18:30:00|4677|4670|4689|4683|4689|4683|4676|4670|0
1678732500000|2023-03-13 18:35:00|4688|4682|4670|4663|4688|4682|4665|4658|0
1678732800000|2023-03-13 18:40:00|4671|4664|4677|4670|4684|4678|4666|4661|0
1678733100000|2023-03-13 18:45:00|4676|4669|4677|4672|4679|4674|4668|4662|0
1678733400000|2023-03-13 18:50:00|4676|4671|4682|4677|4682|4677|4673|4669|0
1678733700000|2023-03-13 18:55:00|4683|4678|4685|4679|4688|4682|4679|4674|0
1678734000000|2023-03-13 19:00:00|4684|4678|4665|4660|4689|4683|4665|4660|0
1678734300000|2023-03-13 19:05:00|4666|4661|4668|4663|4680|4674|4662|4657|100
1678734600000|2023-03-13 19:10:00|4670|4664|4677|4671|4681|4676|4667|4661|0
1678734900000|2023-03-13 19:15:00|4678|4672|4669|4663|4679|4674|4667|4662|0
1678735200000|2023-03-13 19:20:00|4668|4662|4647|4644|4668|4662|4647|4643|300
1678735500000|2023-03-13 19:25:00|4651|4643|4648|4642|4651|4645|4642|4636|0
1678735800000|2023-03-13 19:30:00|4649|4643|4658|4652|4660|4654|4648|4643|0
1678736100000|2023-03-13 19:35:00|4657|4653|4667|4661|4667|4662|4657|4652|0
1678736400000|2023-03-13 19:40:00|4666|4662|4666|4660|4675|4670|4662|4657|0
1678736700000|2023-03-13 19:45:00|4667|4661|4665|4658|4671|4665|4664|4657|0
1678737000000|2023-03-13 19:50:00|4664|4657|4652|4646|4664|4658|4652|4645|0
1678737300000|2023-03-13 19:55:00|4653|4647|4644|4637|4655|4650|4643|4637|312
1678714200000|2023-03-13 13:30:00|4615|4510|4557|4543|4615|4570|4544|4510|3231
1678714500000|2023-03-13 13:35:00|4556|4542|4527|4518|4556|4542|4511|4502|0
1678714800000|2023-03-13 13:40:00|4531|4519|4518|4508|4544|4533|4514|4505|160
1678715100000|2023-03-13 13:45:00|4517|4507|4580|4572|4586|4576|4511|4503|526
1678715400000|2023-03-13 13:50:00|4579|4571|4584|4575|4596|4587|4564|4555|0
1678715700000|2023-03-13 13:55:00|4583|4574|4605|4597|4616|4610|4577|4567|150
1678716000000|2023-03-13 14:00:00|4604|4596|4595|4588|4605|4597|4588|4579|100
1678716300000|2023-03-13 14:05:00|4594|4587|4615|4608|4621|4612|4577|4570|608
1678716600000|2023-03-13 14:10:00|4616|4609|4598|4591|4622|4615|4592|4583|100
1678716900000|2023-03-13 14:15:00|4597|4590|4584|4578|4599|4591|4583|4575|100
1678717200000|2023-03-13 14:20:00|4583|4577|4594|4587|4610|4603|4579|4573|100
1678717500000|2023-03-13 14:25:00|4596|4588|4586|4580|4605|4598|4583|4577|100
1678717800000|2023-03-13 14:30:00|4588|4581|4626|4619|4629|4623|4585|4579|0
1678718100000|2023-03-13 14:35:00|4627|4620|4614|4608|4629|4622|4598|4592|0
1678718400000|2023-03-13 14:40:00|4617|4609|4613|4605|4618|4611|4595|4589|0
1678718700000|2023-03-13 14:45:00|4614|4606|4612|4606|4622|4614|4607|4600|0
1678719000000|2023-03-13 14:50:00|4613|4605|4600|4593|4616|4609|4588|4581|0
1678719300000|2023-03-13 14:55:00|4601|4594|4633|4626|4637|4630|4601|4594|1035
1678719600000|2023-03-13 15:00:00|4635|4627|4640|4634|4657|4649|4626|4620|0
1678719900000|2023-03-13 15:05:00|4641|4635|4646|4640|4652|4644|4633|4627|0
1678720200000|2023-03-13 15:10:00|4647|4639|4654|4646|4668|4660|4646|4639|0
1678720500000|2023-03-13 15:15:00|4655|4647|4670|4663|4672|4665|4654|4646|0
1678720800000|2023-03-13 15:20:00|4671|4664|4662|4655|4672|4665|4656|4650|0
1678721100000|2023-03-13 15:25:00|4663|4656|4672|4664|4672|4665|4659|4653|0
1678721400000|2023-03-13 15:30:00|4671|4665|4664|4658|4672|4665|4663|4656|0
1678721700000|2023-03-13 15:35:00|4665|4657|4645|4639|4665|4657|4642|4636|200
1678722000000|2023-03-13 15:40:00|4646|4640|4662|4656|4668|4661|4646|4640|0
1678722300000|2023-03-13 15:45:00|4663|4657|4679|4671|4680|4672|4653|4646|0
1678722600000|2023-03-13 15:50:00|4678|4670|4655|4648|4679|4670|4653|4647|0
1678722900000|2023-03-13 15:55:00|4654|4647|4666|4659|4670|4663|4651|4644|0
1678723200000|2023-03-13 16:00:00|4667|4660|4658|4650|4691|4683|4652|4646|1200
1678723500000|2023-03-13 16:05:00|4657|4651|4675|4669|4678|4671|4657|4649|0
1678723800000|2023-03-13 16:10:00|4674|4668|4667|4661|4678|4670|4653|4647|0
1678724100000|2023-03-13 16:15:00|4666|4660|4667|4659|4681|4674|4664|4658|0
1678724400000|2023-03-13 16:20:00|4668|4660|4653|4646|4676|4668|4653|4646|0
1678724700000|2023-03-13 16:25:00|4652|4645|4650|4645|4656|4649|4641|4635|0
1678725000000|2023-03-13 16:30:00|4651|4644|4633|4627|4654|4647|4632|4626|0
1678725300000|2023-03-13 16:35:00|4636|4628|4643|4637|4652|4646|4634|4627|275
1678725600000|2023-03-13 16:40:00|4646|4638|4649|4644|4661|4654|4643|4637|100
1678725900000|2023-03-13 16:45:00|4648|4643|4627|4622|4658|4651|4624|4619|300
1678726200000|2023-03-13 16:50:00|4628|4621|4633|4628|4639|4632|4620|4614|0
1678726500000|2023-03-13 16:55:00|4636|4629|4628|4622|4638|4632|4622|4617|0
1678726800000|2023-03-13 17:00:00|4629|4623|4615|4611|4630|4624|4611|4604|0
1678727100000|2023-03-13 17:05:00|4618|4610|4625|4620|4627|4621|4609|4604|220
1678727400000|2023-03-13 17:10:00|4627|4621|4629|4623|4632|4626|4622|4617|0
1678727700000|2023-03-13 17:15:00|4628|4622|4632|4627|4642|4635|4622|4617|0
1678728000000|2023-03-13 17:20:00|4634|4626|4627|4621|4634|4628|4623|4618|0
1678728300000|2023-03-13 17:25:00|4628|4622|4631|4624|4633|4627|4619|4614|0
1678728600000|2023-03-13 17:30:00|4630|4623|4620|4615|4633|4627|4620|4614|0
1678728900000|2023-03-13 17:35:00|4621|4614|4647|4641|4652|4645|4618|4612|200
1678729200000|2023-03-13 17:40:00|4648|4642|4647|4641|4652|4645|4639|4634|0
1678729500000|2023-03-13 17:45:00|4646|4640|4637|4631|4647|4641|4635|4629|0
1678729800000|2023-03-13 17:50:00|4636|4630|4641|4635|4647|4641|4635|4630|0
1678730100000|2023-03-13 17:55:00|4640|4634|4651|4645|4654|4648|4640|4634|0
1678730400000|2023-03-13 18:00:00|4652|4646|4662|4656|4670|4663|4652|4646|0
1678730700000|2023-03-13 18:05:00|4661|4655|4658|4652|4664|4658|4657|4651|0
1678731000000|2023-03-13 18:10:00|4659|4653|4668|4663|4669|4663|4658|4652|0
1678731300000|2023-03-13 18:15:00|4669|4662|4675|4669|4680|4674|4668|4662|0
1678731600000|2023-03-13 18:20:00|4674|4668|4677|4671|4679|4673|4670|4664|0
1678731900000|2023-03-13 18:25:00|4678|4672|4676|4669|4682|4676|4669|4662|0
1678732200000|2023-03-13 18:30:00|4677|4670|4689|4683|4689|4683|4676|4670|0
1678732500000|2023-03-13 18:35:00|4688|4682|4670|4663|4688|4682|4665|4658|0
1678732800000|2023-03-13 18:40:00|4671|4664|4677|4670|4684|4678|4666|4661|0
1678733100000|2023-03-13 18:45:00|4676|4669|4677|4672|4679|4674|4668|4662|0
1678733400000|2023-03-13 18:50:00|4676|4671|4682|4677|4682|4677|4673|4669|0
1678733700000|2023-03-13 18:55:00|4683|4678|4685|4679|4688|4682|4679|4674|0
1678734000000|2023-03-13 19:00:00|4684|4678|4665|4660|4689|4683|4665|4660|0
1678734300000|2023-03-13 19:05:00|4666|4661|4668|4663|4680|4674|4662|4657|100
1678734600000|2023-03-13 19:10:00|4670|4664|4677|4671|4681|4676|4667|4661|0
1678734900000|2023-03-13 19:15:00|4678|4672|4669|4663|4679|4674|4667|4662|0
1678735200000|2023-03-13 19:20:00|4668|4662|4647|4644|4668|4662|4647|4643|300
1678735500000|2023-03-13 19:25:00|4651|4643|4648|4642|4651|4645|4642|4636|0
1678735800000|2023-03-13 19:30:00|4649|4643|4658|4652|4660|4654|4648|4643|0
1678736100000|2023-03-13 19:35:00|4657|4653|4667|4661|4667|4662|4657|4652|0
1678736400000|2023-03-13 19:40:00|4666|4662|4666|4660|4675|4670|4662|4657|0
1678736700000|2023-03-13 19:45:00|4667|4661|4665|4658|4671|4665|4664|4657|0
1678737000000|2023-03-13 19:50:00|4664|4657|4652|4646|4664|4658|4652|4645|0
1678737300000|2023-03-13 19:55:00|4653|4647|4644|4637|4655|4650|4643|4637|312
1678800600000|2023-03-14 13:30:00|4779|4673|4739|4726|4779|4739|4735|4673|2222
1678800900000|2023-03-14 13:35:00|4738|4721|4743|4735|4750|4739|4731|4717|0
1678801200000|2023-03-14 13:40:00|4745|4736|4736|4729|4758|4749|4735|4727|140
1678801500000|2023-03-14 13:45:00|4735|4730|4738|4727|4754|4744|4733|4724|0
1678801800000|2023-03-14 13:50:00|4737|4726|4718|4710|4737|4728|4712|4704|100
1678802100000|2023-03-14 13:55:00|4717|4709|4727|4718|4732|4724|4710|4703|0
1678802400000|2023-03-14 14:00:00|4728|4719|4723|4716|4730|4722|4715|4708|0
1678802700000|2023-03-14 14:05:00|4724|4717|4717|4710|4730|4724|4713|4707|100
1678803000000|2023-03-14 14:10:00|4716|4709|4727|4720|4728|4721|4704|4698|0
1678803300000|2023-03-14 14:15:00|4728|4719|4722|4715|4728|4721|4717|4711|0
1678803600000|2023-03-14 14:20:00|4721|4714|4734|4729|4735|4729|4717|4712|0
1678803900000|2023-03-14 14:25:00|4735|4730|4739|4734|4740|4734|4732|4727|0
1678804200000|2023-03-14 14:30:00|4740|4735|4741|4737|4744|4739|4736|4731|100
1678804500000|2023-03-14 14:35:00|4740|4736|4733|4727|4744|4739|4732|4726|500
1678804800000|2023-03-14 14:40:00|4732|4726|4734|4728|4739|4734|4729|4723|0
1678805100000|2023-03-14 14:45:00|4733|4729|4741|4737|4744|4739|4733|4728|0
1678805400000|2023-03-14 14:50:00|4740|4736|4742|4737|4743|4737|4733|4727|0
1678805700000|2023-03-14 14:55:00|4743|4736|4716|4711|4744|4739|4716|4711|0
1678806000000|2023-03-14 15:00:00|4717|4712|4720|4715|4725|4720|4713|4709|0
1678806300000|2023-03-14 15:05:00|4719|4714|4729|4724|4731|4725|4719|4713|0
1678806600000|2023-03-14 15:10:00|4730|4723|4738|4732|4739|4733|4728|4722|0
1678806900000|2023-03-14 15:15:00|4737|4733|4744|4739|4745|4739|4737|4732|0
1678807200000|2023-03-14 15:20:00|4745|4740|4752|4747|4753|4748|4744|4739|0
1678807500000|2023-03-14 15:25:00|4751|4748|4744|4741|4754|4749|4744|4739|100
1678807800000|2023-03-14 15:30:00|4745|4739|4745|4740|4751|4746|4744|4739|100
1678808100000|2023-03-14 15:35:00|4746|4741|4754|4749|4755|4750|4744|4739|0
1678808400000|2023-03-14 15:40:00|4755|4750|4751|4745|4757|4752|4748|4742|0
1678808700000|2023-03-14 15:45:00|4750|4746|4741|4737|4750|4747|4741|4736|0
1678809000000|2023-03-14 15:50:00|4742|4738|4751|4746|4751|4746|4741|4737|0
1678809300000|2023-03-14 15:55:00|4750|4745|4750|4746|4753|4749|4748|4744|0
1678809600000|2023-03-14 16:00:00|4751|4747|4745|4742|4753|4749|4744|4740|0
1678809900000|2023-03-14 16:05:00|4746|4740|4743|4738|4746|4742|4738|4734|100
1678810200000|2023-03-14 16:10:00|4744|4739|4751|4747|4752|4747|4743|4739|0
1678810500000|2023-03-14 16:15:00|4750|4745|4748|4743|4753|4748|4742|4738|0
1678810800000|2023-03-14 16:20:00|4747|4742|4739|4734|4747|4743|4738|4733|0
1678811100000|2023-03-14 16:25:00|4738|4733|4733|4729|4738|4733|4731|4728|0
1678811400000|2023-03-14 16:30:00|4732|4727|4745|4741|4746|4741|4732|4727|160
1678811700000|2023-03-14 16:35:00|4746|4739|4750|4745|4752|4746|4746|4739|0
1678812000000|2023-03-14 16:40:00|4749|4744|4743|4738|4749|4744|4737|4733|100
1678812300000|2023-03-14 16:45:00|4744|4739|4750|4748|4751|4748|4741|4736|0
1678812600000|2023-03-14 16:50:00|4751|4747|4743|4739|4752|4747|4740|4735|0
1678812900000|2023-03-14 16:55:00|4742|4738|4743|4739|4745|4741|4737|4733|0
1678813200000|2023-03-14 17:00:00|4744|4740|4745|4740|4748|4743|4743|4739|0
1678813500000|2023-03-14 17:05:00|4746|4741|4729|4725|4746|4742|4729|4725|0
1678813800000|2023-03-14 17:10:00|4728|4723|4719|4715|4728|4725|4719|4714|0
1678814100000|2023-03-14 17:15:00|4718|4714|4714|4710|4718|4714|4700|4696|0
1678814400000|2023-03-14 17:20:00|4713|4709|4711|4707|4715|4710|4705|4700|0
1678814700000|2023-03-14 17:25:00|4712|4706|4716|4712|4722|4717|4710|4706|0
1678815000000|2023-03-14 17:30:00|4715|4711|4708|4703|4715|4711|4706|4701|0
1678815300000|2023-03-14 17:35:00|4707|4702|4717|4713|4718|4714|4706|4702|0
1678815600000|2023-03-14 17:40:00|4718|4714|4703|4698|4722|4718|4702|4698|0
1678815900000|2023-03-14 17:45:00|4702|4697|4706|4702|4708|4704|4701|4697|0
1678816200000|2023-03-14 17:50:00|4707|4701|4708|4704|4711|4707|4704|4700|0
1678816500000|2023-03-14 17:55:00|4707|4703|4705|4701|4709|4704|4700|4695|0
1678816800000|2023-03-14 18:00:00|4706|4702|4697|4692|4711|4706|4695|4690|100
1678817100000|2023-03-14 18:05:00|4696|4693|4694|4689|4697|4693|4684|4679|0
1678817400000|2023-03-14 18:10:00|4693|4688|4695|4691|4701|4696|4693|4688|0
1678817700000|2023-03-14 18:15:00|4694|4689|4690|4686|4695|4690|4683|4679|0
1678818000000|2023-03-14 18:20:00|4689|4685|4692|4687|4695|4690|4684|4679|0
1678818300000|2023-03-14 18:25:00|4691|4686|4704|4699|4705|4701|4691|4686|0
1678818600000|2023-03-14 18:30:00|4705|4700|4709|4705|4710|4705|4701|4696|0
1678818900000|2023-03-14 18:35:00|4708|4704|4707|4703|4711|4707|4703|4698|0
1678819200000|2023-03-14 18:40:00|4708|4704|4704|4699|4709|4705|4700|4696|0
1678819500000|2023-03-14 18:45:00|4703|4698|4708|4704|4714|4709|4703|4698|0
1678819800000|2023-03-14 18:50:00|4707|4703|4706|4702|4713|4708|4705|4700|0
1678820100000|2023-03-14 18:55:00|4705|4701|4696|4692|4707|4702|4695|4690|0
1678820400000|2023-03-14 19:00:00|4697|4693|4700|4696|4702|4698|4695|4691|0
1678820700000|2023-03-14 19:05:00|4699|4695|4682|4679|4700|4696|4680|4675|0
1678821000000|2023-03-14 19:10:00|4681|4678|4675|4671|4681|4678|4674|4669|0
1678821300000|2023-03-14 19:15:00|4674|4670|4688|4684|4688|4684|4672|4668|0
1678821600000|2023-03-14 19:20:00|4689|4685|4680|4676|4691|4687|4678|4673|0
1678821900000|2023-03-14 19:25:00|4681|4675|4687|4683|4687|4683|4680|4675|0
1678822200000|2023-03-14 19:30:00|4686|4682|4698|4694|4698|4694|4683|4679|0
1678822500000|2023-03-14 19:35:00|4699|4695|4703|4699|4709|4704|4698|4695|0
1678822800000|2023-03-14 19:40:00|4702|4698|4709|4705|4710|4706|4700|4695|0
1678823100000|2023-03-14 19:45:00|4711|4706|4712|4707|4713|4709|4706|4702|950
1678823400000|2023-03-14 19:50:00|4715|4708|4719|4715|4723|4719|4714|4708|100
1678823700000|2023-03-14 19:55:00|4720|4716|4735|4729|4739|4734|4719|4715|304
1678887000000|2023-03-15 13:30:00|4704|4596|4655|4642|4704|4646|4642|4596|2943
1678887300000|2023-03-15 13:35:00|4654|4640|4653|4644|4662|4652|4641|4630|0
1678887600000|2023-03-15 13:40:00|4652|4643|4661|4651|4673|4663|4644|4634|0
1678887900000|2023-03-15 13:45:00|4662|4652|4651|4644|4665|4656|4638|4629|0
1678888200000|2023-03-15 13:50:00|4653|4645|4635|4627|4654|4646|4628|4621|274
1678888500000|2023-03-15 13:55:00|4634|4626|4623|4613|4635|4627|4614|4608|100
1678888800000|2023-03-15 14:00:00|4622|4610|4633|4626|4634|4627|4612|4606|600
1678889100000|2023-03-15 14:05:00|4632|4625|4641|4634|4651|4644|4632|4625|200
1678889400000|2023-03-15 14:10:00|4642|4635|4627|4621|4649|4642|4627|4620|0
1678889700000|2023-03-15 14:15:00|4629|4622|4642|4635|4650|4642|4623|4617|0
1678890000000|2023-03-15 14:20:00|4643|4636|4632|4626|4654|4647|4631|4624|600
1678890300000|2023-03-15 14:25:00|4631|4625|4637|4626|4640|4633|4622|4616|0
1678890600000|2023-03-15 14:30:00|4636|4625|4617|4611|4639|4633|4617|4611|260
1678890900000|2023-03-15 14:35:00|4616|4610|4619|4614|4634|4628|4615|4609|100
1678891200000|2023-03-15 14:40:00|4620|4613|4619|4613|4623|4617|4613|4607|100
1678891500000|2023-03-15 14:45:00|4618|4612|4608|4603|4620|4615|4603|4598|300
1678891800000|2023-03-15 14:50:00|4607|4601|4614|4608|4616|4610|4596|4591|0
1678892100000|2023-03-15 14:55:00|4615|4609|4626|4621|4627|4622|4611|4604|0
1678892400000|2023-03-15 15:00:00|4627|4620|4624|4618|4627|4621|4616|4609|700
1678892700000|2023-03-15 15:05:00|4623|4617|4632|4627|4640|4634|4618|4612|242
1678893000000|2023-03-15 15:10:00|4633|4628|4639|4635|4641|4635|4632|4626|0
1678893300000|2023-03-15 15:15:00|4640|4634|4643|4638|4644|4638|4636|4631|0
1678893600000|2023-03-15 15:20:00|4644|4637|4630|4625|4644|4638|4625|4619|0
1678893900000|2023-03-15 15:25:00|4631|4624|4628|4623|4636|4630|4627|4622|0
1678894200000|2023-03-15 15:30:00|4629|4624|4628|4622|4638|4633|4627|4621|0
1678894500000|2023-03-15 15:35:00|4627|4623|4622|4617|4628|4623|4622|4617|0
1678894800000|2023-03-15 15:40:00|4621|4616|4635|4629|4640|4635|4621|4616|100
1678895100000|2023-03-15 15:45:00|4634|4628|4645|4640|4649|4643|4634|4628|0
1678895400000|2023-03-15 15:50:00|4646|4641|4633|4628|4647|4641|4631|4625|100
1678895700000|2023-03-15 15:55:00|4632|4627|4630|4624|4635|4630|4629|4623|0
1678896000000|2023-03-15 16:00:00|4629|4625|4621|4616|4634|4629|4620|4614|0
1678896300000|2023-03-15 16:05:00|4622|4615|4615|4611|4622|4616|4615|4609|0
1678896600000|2023-03-15 16:10:00|4614|4609|4616|4610|4616|4611|4611|4605|413
1678896900000|2023-03-15 16:15:00|4615|4609|4616|4611|4623|4617|4614|4608|0
1678897200000|2023-03-15 16:20:00|4615|4610|4611|4606|4622|4616|4610|4605|0
1678897500000|2023-03-15 16:25:00|4610|4605|4610|4604|4610|4605|4603|4598|0
1678897800000|2023-03-15 16:30:00|4609|4602|4608|4603|4614|4608|4608|4602|0
1678898100000|2023-03-15 16:35:00|4609|4602|4601|4596|4612|4606|4599|4593|0
1678898400000|2023-03-15 16:40:00|4602|4595|4599|4594|4603|4598|4595|4589|0
1678898700000|2023-03-15 16:45:00|4600|4593|4605|4600|4605|4600|4597|4592|0
1678899000000|2023-03-15 16:50:00|4606|4599|4595|4589|4606|4600|4595|4588|0
1678899300000|2023-03-15 16:55:00|4594|4587|4587|4581|4594|4587|4585|4579|100
1678899600000|2023-03-15 17:00:00|4586|4580|4584|4581|4591|4586|4582|4576|435
1678899900000|2023-03-15 17:05:00|4587|4582|4599|4594|4603|4597|4587|4582|200
1678900200000|2023-03-15 17:10:00|4601|4595|4616|4609|4616|4609|4601|4594|100
1678900500000|2023-03-15 17:15:00|4617|4610|4615|4610|4620|4614|4611|4605|0
1678900800000|2023-03-15 17:20:00|4616|4609|4615|4609|4619|4613|4612|4605|0
1678901100000|2023-03-15 17:25:00|4614|4608|4619|4614|4622|4616|4614|4608|0
1678901400000|2023-03-15 17:30:00|4618|4613|4617|4611|4618|4613|4609|4604|0
1678901700000|2023-03-15 17:35:00|4618|4612|4605|4600|4620|4614|4605|4599|0
1678902000000|2023-03-15 17:40:00|4606|4598|4599|4593|4606|4598|4597|4591|100
1678902300000|2023-03-15 17:45:00|4598|4592|4594|4591|4599|4594|4593|4588|100
1678902600000|2023-03-15 17:50:00|4595|4590|4615|4609|4615|4609|4595|4590|100
1678902900000|2023-03-15 17:55:00|4614|4608|4618|4613|4622|4616|4612|4607|100
1678903200000|2023-03-15 18:00:00|4617|4614|4615|4609|4618|4614|4611|4605|0
1678903500000|2023-03-15 18:05:00|4614|4608|4610|4604|4616|4611|4608|4602|0
1678903800000|2023-03-15 18:10:00|4609|4605|4611|4606|4614|4608|4609|4604|0
1678904100000|2023-03-15 18:15:00|4610|4604|4617|4611|4619|4613|4604|4598|0
1678904400000|2023-03-15 18:20:00|4616|4610|4637|4632|4640|4634|4616|4610|0
1678904700000|2023-03-15 18:25:00|4638|4631|4656|4649|4663|4656|4636|4630|0
1678905000000|2023-03-15 18:30:00|4657|4650|4657|4652|4663|4656|4650|4643|200
1678905300000|2023-03-15 18:35:00|4659|4651|4660|4654|4666|4659|4650|4644|0
1678905600000|2023-03-15 18:40:00|4659|4653|4660|4654|4667|4661|4656|4650|0
1678905900000|2023-03-15 18:45:00|4659|4653|4648|4643|4661|4656|4648|4642|199
1678906200000|2023-03-15 18:50:00|4649|4644|4660|4655|4660|4655|4641|4635|0
1678906500000|2023-03-15 18:55:00|4659|4654|4664|4658|4667|4661|4658|4652|0
1678906800000|2023-03-15 19:00:00|4665|4659|4662|4657|4674|4669|4662|4654|0
1678907100000|2023-03-15 19:05:00|4663|4656|4657|4652|4673|4667|4656|4651|120
1678907400000|2023-03-15 19:10:00|4656|4651|4661|4655|4666|4660|4652|4647|0
1678907700000|2023-03-15 19:15:00|4662|4656|4664|4659|4671|4665|4662|4656|0
1678908000000|2023-03-15 19:20:00|4663|4658|4672|4667|4676|4670|4656|4650|0
1678908300000|2023-03-15 19:25:00|4673|4666|4682|4677|4684|4678|4668|4662|100
1678908600000|2023-03-15 19:30:00|4681|4678|4678|4673|4685|4680|4676|4671|0
1678908900000|2023-03-15 19:35:00|4677|4672|4668|4662|4677|4672|4662|4657|100
1678909200000|2023-03-15 19:40:00|4667|4663|4670|4664|4671|4665|4657|4651|0
1678909500000|2023-03-15 19:45:00|4669|4663|4670|4663|4673|4667|4665|4658|0
1678909800000|2023-03-15 19:50:00|4669|4662|4658|4652|4670|4664|4655|4649|110
1678910100000|2023-03-15 19:55:00|4659|4653|4686|4680|4686|4680|4659|4653|405
1678973400000|2023-03-16 13:30:00|4782|4669|4708|4693|4782|4714|4700|4669|1572
1678973700000|2023-03-16 13:35:00|4707|4694|4734|4724|4735|4726|4707|4693|0
1678974000000|2023-03-16 13:40:00|4735|4725|4730|4720|4750|4740|4726|4716|0
1678974300000|2023-03-16 13:45:00|4731|4721|4719|4712|4736|4726|4713|4704|0
1678974600000|2023-03-16 13:50:00|4718|4713|4733|4725|4742|4734|4717|4713|0
1678974900000|2023-03-16 13:55:00|4734|4726|4742|4735|4745|4738|4729|4721|0
1678975200000|2023-03-16 14:00:00|4741|4733|4727|4720|4743|4736|4725|4718|0
1678975500000|2023-03-16 14:05:00|4728|4721|4713|4707|4728|4721|4710|4703|0
1678975800000|2023-03-16 14:10:00|4714|4708|4717|4711|4722|4715|4712|4706|0
1678976100000|2023-03-16 14:15:00|4716|4710|4699|4693|4718|4712|4695|4689|0
1678976400000|2023-03-16 14:20:00|4698|4692|4705|4698|4709|4702|4694|4689|0
1678976700000|2023-03-16 14:25:00|4706|4699|4712|4706|4716|4710|4706|4699|0
1678977000000|2023-03-16 14:30:00|4713|4707|4713|4708|4724|4718|4711|4704|200
1678977300000|2023-03-16 14:35:00|4714|4709|4724|4718|4724|4718|4713|4709|0
1678977600000|2023-03-16 14:40:00|4723|4717|4730|4726|4734|4730|4722|4716|125
1678977900000|2023-03-16 14:45:00|4731|4725|4754|4748|4755|4750|4729|4724|0
1678978200000|2023-03-16 14:50:00|4753|4747|4774|4768|4774|4768|4753|4747|0
1678978500000|2023-03-16 14:55:00|4777|4774|4776|4771|4777|4774|4776|4771|100
1678978800000|2023-03-16 15:00:00|4777|4772|4765|4761|4780|4775|4765|4761|0
1678979100000|2023-03-16 15:05:00|4764|4760|4780|4775|4781|4776|4762|4757|0
1678979400000|2023-03-16 15:10:00|4779|4774|4770|4766|4781|4776|4766|4760|0
1678979700000|2023-03-16 15:15:00|4773|4767|4783|4777|4785|4780|4773|4765|100
1678980000000|2023-03-16 15:20:00|4784|4778|4792|4786|4792|4786|4781|4775|0
1678980300000|2023-03-16 15:25:00|4793|4787|4797|4791|4804|4799|4792|4786|0
1678980600000|2023-03-16 15:30:00|4798|4790|4787|4782|4799|4794|4785|4780|270
1678980900000|2023-03-16 15:35:00|4788|4781|4792|4786|4794|4789|4787|4781|0
1678981200000|2023-03-16 15:40:00|4791|4787|4804|4799|4805|4800|4791|4785|0
1678981500000|2023-03-16 15:45:00|4803|4798|4806|4802|4807|4802|4796|4791|0
1678981800000|2023-03-16 15:50:00|4805|4801|4813|4808|4813|4808|4803|4798|0
1678982100000|2023-03-16 15:55:00|4812|4807|4814|4809|4824|4820|4812|4807|0
1678982400000|2023-03-16 16:00:00|4813|4810|4804|4800|4817|4812|4802|4797|0
1678982700000|2023-03-16 16:05:00|4805|4799|4799|4794|4810|4805|4799|4794|0
1678983000000|2023-03-16 16:10:00|4800|4795|4790|4785|4800|4795|4785|4779|0
1678983300000|2023-03-16 16:15:00|4789|4786|4795|4790|4795|4790|4788|4784|100
1678983600000|2023-03-16 16:20:00|4796|4791|4789|4784|4796|4792|4787|4781|0
1678983900000|2023-03-16 16:25:00|4788|4785|4789|4785|4794|4789|4787|4782|0
1678984200000|2023-03-16 16:30:00|4790|4784|4786|4780|4791|4786|4783|4778|100
1678984500000|2023-03-16 16:35:00|4785|4781|4789|4785|4790|4786|4783|4777|0
1678984800000|2023-03-16 16:40:00|4790|4784|4792|4788|4792|4788|4785|4780|0
1678985100000|2023-03-16 16:45:00|4791|4786|4798|4794|4798|4794|4788|4783|0
1678985400000|2023-03-16 16:50:00|4799|4795|4805|4799|4813|4807|4799|4795|300
1678985700000|2023-03-16 16:55:00|4806|4798|4815|4810|4816|4810|4805|4798|0
1678986000000|2023-03-16 17:00:00|4816|4811|4823|4818|4824|4819|4815|4808|135
1678986300000|2023-03-16 17:05:00|4824|4817|4819|4814|4825|4820|4819|4813|0
1678986600000|2023-03-16 17:10:00|4820|4813|4816|4811|4820|4814|4815|4810|0
1678986900000|2023-03-16 17:15:00|4815|4810|4801|4797|4816|4812|4798|4794|0
1678987200000|2023-03-16 17:20:00|4802|4796|4812|4806|4813|4807|4798|4793|0
1678987500000|2023-03-16 17:25:00|4813|4807|4811|4806|4817|4812|4810|4804|0
1678987800000|2023-03-16 17:30:00|4810|4807|4807|4803|4813|4808|4805|4800|213
1678988100000|2023-03-16 17:35:00|4806|4802|4802|4797|4807|4802|4798|4793|100
1678988400000|2023-03-16 17:40:00|4803|4798|4806|4801|4808|4802|4801|4796|0
1678988700000|2023-03-16 17:45:00|4805|4800|4804|4799|4808|4803|4803|4798|0
1678989000000|2023-03-16 17:50:00|4803|4798|4801|4795|4805|4800|4794|4788|100
1678989300000|2023-03-16 17:55:00|4800|4794|4799|4793|4801|4796|4796|4791|0
1678989600000|2023-03-16 18:00:00|4798|4792|4791|4786|4798|4793|4790|4784|0
1678989900000|2023-03-16 18:05:00|4790|4785|4792|4787|4792|4787|4782|4777|0
1678990200000|2023-03-16 18:10:00|4791|4788|4791|4786|4794|4789|4790|4785|0
1678990500000|2023-03-16 18:15:00|4790|4785|4794|4789|4796|4791|4788|4783|0
1678990800000|2023-03-16 18:20:00|4795|4790|4792|4787|4795|4790|4791|4786|0
1678991100000|2023-03-16 18:25:00|4791|4786|4798|4793|4798|4793|4789|4784|0
1678991400000|2023-03-16 18:30:00|4797|4792|4786|4781|4798|4793|4784|4780|0
1678991700000|2023-03-16 18:35:00|4787|4782|4798|4794|4799|4794|4787|4782|0
1678992000000|2023-03-16 18:40:00|4799|4795|4803|4798|4804|4799|4798|4793|0
1678992300000|2023-03-16 18:45:00|4802|4797|4800|4795|4803|4799|4799|4795|0
1678992600000|2023-03-16 18:50:00|4801|4796|4801|4797|4802|4798|4798|4794|0
1678992900000|2023-03-16 18:55:00|4802|4798|4806|4803|4811|4806|4802|4797|0
1678993200000|2023-03-16 19:00:00|4808|4804|4805|4801|4808|4804|4803|4800|0
1678993500000|2023-03-16 19:05:00|4806|4802|4809|4804|4812|4808|4806|4801|0
1678993800000|2023-03-16 19:10:00|4808|4803|4806|4802|4813|4808|4806|4802|0
1678994100000|2023-03-16 19:15:00|4807|4801|4811|4807|4812|4808|4804|4800|0
1678994400000|2023-03-16 19:20:00|4812|4808|4820|4816|4822|4817|4812|4807|0
1678994700000|2023-03-16 19:25:00|4819|4815|4818|4814|4821|4817|4816|4811|0
1678995000000|2023-03-16 19:30:00|4817|4812|4814|4810|4818|4814|4807|4803|100
1678995300000|2023-03-16 19:35:00|4813|4809|4808|4805|4814|4810|4806|4802|0
1678995600000|2023-03-16 19:40:00|4810|4806|4817|4813|4819|4815|4810|4806|997
1678995900000|2023-03-16 19:45:00|4816|4812|4807|4802|4816|4812|4802|4797|200
1678996200000|2023-03-16 19:50:00|4808|4803|4803|4799|4811|4807|4802|4798|0
1678996500000|2023-03-16 19:55:00|4802|4798|4808|4802|4811|4806|4798|4794|671
1679059800000|2023-03-17 13:30:00|4851|4737|4774|4758|4851|4778|4772|4737|1939
1679060100000|2023-03-17 13:35:00|4773|4759|4775|4767|4778|4768|4762|4749|0
1679060400000|2023-03-17 13:40:00|4774|4768|4756|4750|4780|4769|4748|4740|0
1679060700000|2023-03-17 13:45:00|4758|4749|4744|4738|4758|4750|4743|4737|600
1679061000000|2023-03-17 13:50:00|4747|4739|4759|4753|4765|4757|4743|4739|300
1679061300000|2023-03-17 13:55:00|4761|4754|4771|4762|4774|4767|4757|4751|0
1679061600000|2023-03-17 14:00:00|4772|4763|4797|4791|4800|4793|4772|4762|400
1679061900000|2023-03-17 14:05:00|4796|4790|4778|4770|4797|4791|4774|4767|0
1679062200000|2023-03-17 14:10:00|4777|4769|4769|4762|4778|4771|4767|4761|0
1679062500000|2023-03-17 14:15:00|4768|4763|4748|4743|4775|4768|4747|4742|280
1679062800000|2023-03-17 14:20:00|4750|4744|4749|4744|4756|4749|4747|4742|0
1679063100000|2023-03-17 14:25:00|4747|4743|4747|4742|4752|4746|4735|4730|109
1679063400000|2023-03-17 14:30:00|4748|4743|4738|4733|4755|4750|4737|4731|200
1679063700000|2023-03-17 14:35:00|4737|4732|4734|4728|4739|4734|4725|4720|610
1679064000000|2023-03-17 14:40:00|4735|4729|4715|4709|4735|4730|4714|4708|460
1679064300000|2023-03-17 14:45:00|4714|4708|4717|4712|4719|4713|4708|4704|0
1679064600000|2023-03-17 14:50:00|4716|4710|4701|4696|4717|4712|4697|4692|0
1679064900000|2023-03-17 14:55:00|4702|4697|4712|4706|4717|4711|4700|4695|0
1679065200000|2023-03-17 15:00:00|4711|4705|4706|4700|4713|4707|4699|4694|0
1679065500000|2023-03-17 15:05:00|4707|4701|4712|4706|4715|4709|4701|4695|500
1679065800000|2023-03-17 15:10:00|4713|4705|4715|4709|4718|4712|4709|4703|0
1679066100000|2023-03-17 15:15:00|4716|4710|4716|4711|4725|4719|4713|4708|0
1679066400000|2023-03-17 15:20:00|4717|4712|4693|4687|4719|4713|4689|4686|100
1679066700000|2023-03-17 15:25:00|4692|4685|4694|4689|4695|4689|4683|4677|120
1679067000000|2023-03-17 15:30:00|4693|4688|4705|4700|4707|4702|4693|4687|0
1679067300000|2023-03-17 15:35:00|4704|4699|4691|4686|4704|4699|4690|4685|0
1679067600000|2023-03-17 15:40:00|4692|4687|4689|4684|4693|4688|4683|4679|0
1679067900000|2023-03-17 15:45:00|4690|4685|4700|4695|4700|4695|4688|4683|0
1679068200000|2023-03-17 15:50:00|4699|4694|4701|4697|4705|4700|4698|4694|0
1679068500000|2023-03-17 15:55:00|4700|4696|4706|4701|4708|4703|4700|4695|0
1679068800000|2023-03-17 16:00:00|4707|4702|4710|4705|4712|4707|4705|4699|0
1679069100000|2023-03-17 16:05:00|4709|4704|4720|4715|4721|4716|4703|4698|0
1679069400000|2023-03-17 16:10:00|4719|4714|4716|4712|4720|4715|4714|4710|0
1679069700000|2023-03-17 16:15:00|4715|4711|4711|4705|4721|4715|4709|4703|280
1679070000000|2023-03-17 16:20:00|4710|4706|4706|4702|4713|4708|4703|4698|0
1679070300000|2023-03-17 16:25:00|4707|4703|4721|4717|4722|4717|4707|4703|0
1679070600000|2023-03-17 16:30:00|4722|4716|4728|4724|4736|4731|4721|4716|0
1679070900000|2023-03-17 16:35:00|4727|4723|4721|4716|4728|4723|4720|4715|0
1679071200000|2023-03-17 16:40:00|4722|4717|4717|4713|4722|4718|4716|4711|0
1679071500000|2023-03-17 16:45:00|4716|4712|4707|4703|4716|4712|4707|4703|240
1679071800000|2023-03-17 16:50:00|4711|4702|4699|4695|4713|4708|4698|4695|0
1679072100000|2023-03-17 16:55:00|4701|4694|4706|4702|4712|4707|4700|4694|0
1679072400000|2023-03-17 17:00:00|4707|4703|4710|4707|4711|4707|4705|4702|200
1679072700000|2023-03-17 17:05:00|4712|4706|4716|4714|4719|4714|4708|4704|0
1679073000000|2023-03-17 17:10:00|4718|4713|4719|4715|4722|4717|4715|4712|0
1679073300000|2023-03-17 17:15:00|4720|4716|4717|4712|4722|4717|4711|4707|0
1679073600000|2023-03-17 17:20:00|4718|4713|4723|4719|4731|4727|4716|4711|100
1679073900000|2023-03-17 17:25:00|4722|4718|4721|4716|4722|4718|4717|4713|0
1679074200000|2023-03-17 17:30:00|4720|4715|4720|4715|4730|4725|4719|4714|0
1679074500000|2023-03-17 17:35:00|4719|4714|4722|4718|4722|4718|4714|4709|0
1679074800000|2023-03-17 17:40:00|4723|4717|4719|4717|4723|4717|4711|4708|0
1679075100000|2023-03-17 17:45:00|4720|4716|4724|4721|4728|4724|4718|4714|0
1679075400000|2023-03-17 17:50:00|4725|4720|4723|4719|4728|4723|4719|4715|0
1679075700000|2023-03-17 17:55:00|4724|4720|4729|4724|4729|4724|4717|4714|100
1679076000000|2023-03-17 18:00:00|4730|4725|4726|4721|4738|4732|4724|4719|0
1679076300000|2023-03-17 18:05:00|4725|4719|4718|4715|4726|4721|4716|4710|360
1679076600000|2023-03-17 18:10:00|4720|4714|4710|4707|4721|4715|4710|4707|329
1679076900000|2023-03-17 18:15:00|4709|4706|4709|4705|4715|4709|4707|4703|0
1679077200000|2023-03-17 18:20:00|4711|4704|4705|4701|4712|4707|4704|4700|100
1679077500000|2023-03-17 18:25:00|4706|4700|4705|4700|4708|4702|4701|4697|0
1679077800000|2023-03-17 18:30:00|4704|4699|4711|4706|4712|4707|4703|4699|0
1679078100000|2023-03-17 18:35:00|4712|4707|4706|4701|4712|4707|4702|4697|0
1679078400000|2023-03-17 18:40:00|4705|4700|4706|4701|4708|4703|4702|4697|500
1679078700000|2023-03-17 18:45:00|4705|4700|4705|4699|4706|4702|4701|4697|0
1679079000000|2023-03-17 18:50:00|4704|4698|4710|4704|4710|4705|4694|4690|0
1679079300000|2023-03-17 18:55:00|4711|4705|4707|4703|4713|4708|4706|4701|0
1679079600000|2023-03-17 19:00:00|4708|4704|4706|4703|4710|4705|4699|4696|0
1679079900000|2023-03-17 19:05:00|4707|4702|4705|4702|4710|4707|4702|4696|250
1679080200000|2023-03-17 19:10:00|4706|4701|4712|4708|4713|4710|4704|4701|1200
1679080500000|2023-03-17 19:15:00|4713|4707|4717|4713|4720|4716|4707|4702|0
1679080800000|2023-03-17 19:20:00|4716|4712|4721|4717|4722|4718|4714|4710|0
1679081100000|2023-03-17 19:25:00|4722|4718|4721|4715|4723|4719|4717|4712|0
1679081400000|2023-03-17 19:30:00|4720|4716|4708|4703|4721|4716|4702|4696|0
1679081700000|2023-03-17 19:35:00|4707|4702|4706|4701|4709|4704|4704|4699|0
1679082000000|2023-03-17 19:40:00|4707|4702|4713|4709|4714|4710|4707|4701|0
1679082300000|2023-03-17 19:45:00|4712|4708|4704|4698|4712|4708|4700|4693|0
1679082600000|2023-03-17 19:50:00|4703|4696|4711|4706|4713|4708|4703|4696|0
1679082900000|2023-03-17 19:55:00|4712|4707|4708|4702|4717|4712|4705|4700|136
1679319000000|2023-03-20 13:30:00|4765|4650|4703|4691|4765|4712|4703|4650|1332
1679319300000|2023-03-20 13:35:00|4702|4690|4702|4693|4704|4694|4680|4670|0
1679319600000|2023-03-20 13:40:00|4703|4692|4706|4697|4723|4713|4702|4692|0
1679319900000|2023-03-20 13:45:00|4705|4698|4719|4713|4721|4713|4691|4683|0
1679320200000|2023-03-20 13:50:00|4720|4712|4722|4714|4734|4726|4716|4707|100
1679320500000|2023-03-20 13:55:00|4721|4713|4727|4720|4733|4726|4716|4708|0
1679320800000|2023-03-20 14:00:00|4728|4721|4744|4737|4747|4740|4728|4721|0
1679321100000|2023-03-20 14:05:00|4745|4738|4732|4725|4747|4741|4730|4724|0
1679321400000|2023-03-20 14:10:00|4731|4724|4733|4727|4741|4735|4725|4718|0
1679321700000|2023-03-20 14:15:00|4734|4726|4725|4718|4742|4735|4724|4716|0
1679322000000|2023-03-20 14:20:00|4726|4719|4743|4737|4743|4737|4722|4716|0
1679322300000|2023-03-20 14:25:00|4742|4736|4752|4746|4753|4747|4741|4735|0
1679322600000|2023-03-20 14:30:00|4753|4747|4762|4757|4763|4757|4752|4746|0
1679322900000|2023-03-20 14:35:00|4763|4758|4751|4746|4768|4763|4750|4745|200
1679323200000|2023-03-20 14:40:00|4752|4747|4749|4744|4760|4755|4748|4743|0
1679323500000|2023-03-20 14:45:00|4748|4742|4759|4754|4759|4754|4744|4738|0
1679323800000|2023-03-20 14:50:00|4760|4755|4751|4746|4760|4755|4747|4741|0
1679324100000|2023-03-20 14:55:00|4750|4747|4761|4757|4761|4757|4750|4746|0
1679324400000|2023-03-20 15:00:00|4762|4756|4757|4753|4766|4761|4757|4752|0
1679324700000|2023-03-20 15:05:00|4758|4754|4757|4753|4760|4756|4756|4751|0
1679325000000|2023-03-20 15:10:00|4756|4751|4752|4747|4756|4751|4746|4741|0
1679325300000|2023-03-20 15:15:00|4753|4748|4752|4747|4753|4749|4747|4742|0
1679325600000|2023-03-20 15:20:00|4751|4745|4747|4743|4754|4750|4746|4741|0
1679325900000|2023-03-20 15:25:00|4748|4744|4761|4757|4764|4760|4747|4742|200
1679326200000|2023-03-20 15:30:00|4762|4758|4752|4747|4762|4758|4750|4745|0
1679326500000|2023-03-20 15:35:00|4751|4746|4750|4745|4753|4748|4749|4743|0
1679326800000|2023-03-20 15:40:00|4749|4742|4740|4736|4750|4745|4739|4733|0
1679327100000|2023-03-20 15:45:00|4739|4735|4733|4728|4740|4736|4732|4727|500
1679327400000|2023-03-20 15:50:00|4734|4729|4723|4718|4737|4732|4723|4717|0
1679327700000|2023-03-20 15:55:00|4724|4719|4716|4711|4725|4720|4716|4710|910
1679328000000|2023-03-20 16:00:00|4717|4710|4717|4712|4718|4712|4712|4706|0
1679328300000|2023-03-20 16:05:00|4716|4711|4701|4696|4717|4712|4700|4695|0
1679328600000|2023-03-20 16:10:00|4700|4695|4696|4691|4702|4696|4688|4684|0
1679328900000|2023-03-20 16:15:00|4697|4690|4693|4687|4701|4696|4689|4684|0
1679329200000|2023-03-20 16:20:00|4692|4688|4695|4690|4695|4690|4690|4685|100
1679329500000|2023-03-20 16:25:00|4696|4691|4696|4691|4696|4691|4690|4685|0
1679329800000|2023-03-20 16:30:00|4697|4692|4700|4695|4702|4696|4694|4689|0
1679330100000|2023-03-20 16:35:00|4699|4694|4702|4697|4705|4700|4698|4693|0
1679330400000|2023-03-20 16:40:00|4701|4696|4698|4693|4705|4700|4697|4691|0
1679330700000|2023-03-20 16:45:00|4697|4692|4704|4699|4705|4700|4696|4691|0
1679331000000|2023-03-20 16:50:00|4705|4700|4713|4708|4715|4709|4705|4699|0
1679331300000|2023-03-20 16:55:00|4714|4707|4716|4711|4719|4714|4710|4706|0
1679331600000|2023-03-20 17:00:00|4715|4712|4713|4708|4717|4712|4713|4708|0
1679331900000|2023-03-20 17:05:00|4714|4707|4718|4714|4724|4719|4714|4707|100
1679332200000|2023-03-20 17:10:00|4719|4715|4723|4718|4724|4719|4718|4715|0
1679332500000|2023-03-20 17:15:00|4724|4719|4728|4723|4729|4724|4723|4719|0
1679332800000|2023-03-20 17:20:00|4727|4722|4727|4723|4728|4723|4724|4719|0
1679333100000|2023-03-20 17:25:00|4726|4724|4721|4717|4729|4724|4721|4717|0
1679333400000|2023-03-20 17:30:00|4720|4718|4721|4717|4728|4723|4720|4716|0
1679333700000|2023-03-20 17:35:00|4720|4716|4716|4713|4720|4716|4713|4710|0
1679334000000|2023-03-20 17:40:00|4718|4714|4724|4719|4724|4719|4717|4714|0
1679334300000|2023-03-20 17:45:00|4723|4718|4723|4719|4725|4720|4721|4716|0
1679334600000|2023-03-20 17:50:00|4722|4717|4714|4710|4723|4719|4714|4709|0
1679334900000|2023-03-20 17:55:00|4715|4711|4717|4713|4719|4714|4714|4710|0
1679335200000|2023-03-20 18:00:00|4718|4714|4711|4707|4719|4714|4710|4705|0
1679335500000|2023-03-20 18:05:00|4710|4705|4709|4705|4712|4708|4709|4704|0
1679335800000|2023-03-20 18:10:00|4710|4706|4711|4706|4715|4710|4709|4704|0
1679336100000|2023-03-20 18:15:00|4710|4707|4713|4710|4714|4710|4708|4703|0
1679336400000|2023-03-20 18:20:00|4714|4709|4721|4717|4722|4718|4713|4708|0
1679336700000|2023-03-20 18:25:00|4720|4715|4717|4714|4725|4720|4717|4713|0
1679337000000|2023-03-20 18:30:00|4720|4715|4714|4710|4720|4716|4711|4706|385
1679337300000|2023-03-20 18:35:00|4713|4709|4711|4707|4715|4710|4709|4704|0
1679337600000|2023-03-20 18:40:00|4712|4706|4717|4712|4717|4713|4709|4704|0
1679337900000|2023-03-20 18:45:00|4716|4713|4720|4715|4721|4716|4716|4712|0
1679338200000|2023-03-20 18:50:00|4719|4716|4721|4716|4729|4724|4719|4715|0
1679338500000|2023-03-20 18:55:00|4720|4717|4718|4714|4724|4719|4716|4712|0
1679338800000|2023-03-20 19:00:00|4717|4713|4719|4715|4720|4716|4716|4711|0
1679339100000|2023-03-20 19:05:00|4718|4714|4716|4711|4724|4720|4715|4711|0
1679339400000|2023-03-20 19:10:00|4715|4710|4715|4712|4718|4714|4712|4708|115
1679339700000|2023-03-20 19:15:00|4716|4711|4722|4718|4723|4718|4713|4708|0
1679340000000|2023-03-20 19:20:00|4723|4717|4718|4713|4723|4719|4715|4710|0
1679340300000|2023-03-20 19:25:00|4719|4714|4721|4716|4723|4719|4719|4714|0
1679340600000|2023-03-20 19:30:00|4720|4715|4724|4719|4725|4721|4718|4713|100
1679340900000|2023-03-20 19:35:00|4725|4720|4723|4718|4729|4724|4722|4717|0
1679341200000|2023-03-20 19:40:00|4722|4719|4721|4716|4724|4720|4721|4716|0
1679341500000|2023-03-20 19:45:00|4720|4715|4722|4717|4727|4721|4717|4711|0
1679341800000|2023-03-20 19:50:00|4723|4718|4726|4720|4732|4727|4723|4718|0
1679342100000|2023-03-20 19:55:00|4727|4721|4723|4717|4727|4722|4722|4716|0
1679405400000|2023-03-21 13:30:00|4844|4773|4817|4804|4844|4805|4796|4773|2053
1679405700000|2023-03-21 13:35:00|4818|4805|4816|4806|4824|4816|4811|4801|360
1679406000000|2023-03-21 13:40:00|4821|4807|4821|4814|4825|4815|4815|4806|0
1679406300000|2023-03-21 13:45:00|4826|4815|4816|4806|4829|4820|4813|4805|100
1679406600000|2023-03-21 13:50:00|4817|4807|4824|4816|4825|4816|4815|4807|100
1679406900000|2023-03-21 13:55:00|4825|4815|4835|4825|4835|4825|4824|4815|0
1679407200000|2023-03-21 14:00:00|4836|4824|4835|4828|4846|4837|4835|4824|0
1679407500000|2023-03-21 14:05:00|4837|4829|4831|4825|4837|4829|4822|4814|0
1679407800000|2023-03-21 14:10:00|4832|4826|4826|4819|4842|4835|4825|4819|0
1679408100000|2023-03-21 14:15:00|4825|4818|4820|4814|4825|4819|4815|4808|0
1679408400000|2023-03-21 14:20:00|4819|4813|4804|4797|4820|4814|4802|4796|0
1679408700000|2023-03-21 14:25:00|4803|4798|4809|4803|4810|4804|4799|4793|0
1679409000000|2023-03-21 14:30:00|4808|4804|4808|4803|4813|4808|4807|4801|0
1679409300000|2023-03-21 14:35:00|4809|4804|4811|4806|4812|4807|4803|4799|0
1679409600000|2023-03-21 14:40:00|4810|4807|4815|4810|4818|4813|4808|4803|0
1679409900000|2023-03-21 14:45:00|4816|4811|4821|4816|4823|4818|4815|4811|0
1679410200000|2023-03-21 14:50:00|4820|4815|4803|4798|4821|4815|4803|4798|0
1679410500000|2023-03-21 14:55:00|4802|4799|4801|4796|4803|4801|4794|4789|100
1679410800000|2023-03-21 15:00:00|4800|4795|4806|4802|4809|4804|4800|4794|0
1679411100000|2023-03-21 15:05:00|4805|4803|4813|4809|4814|4810|4805|4801|0
1679411400000|2023-03-21 15:10:00|4814|4810|4827|4824|4829|4824|4813|4808|0
1679411700000|2023-03-21 15:15:00|4828|4825|4832|4828|4833|4828|4826|4825|0
1679412000000|2023-03-21 15:20:00|4833|4829|4833|4828|4835|4830|4831|4826|0
1679412300000|2023-03-21 15:25:00|4834|4829|4836|4831|4839|4834|4833|4828|0
1679412600000|2023-03-21 15:30:00|4837|4832|4844|4839|4847|4842|4837|4832|300
1679412900000|2023-03-21 15:35:00|4845|4838|4838|4833|4848|4843|4835|4830|0
1679413200000|2023-03-21 15:40:00|4839|4834|4831|4826|4841|4836|4828|4825|0
1679413500000|2023-03-21 15:45:00|4830|4825|4824|4820|4831|4825|4821|4816|100
1679413800000|2023-03-21 15:50:00|4825|4821|4829|4824|4830|4825|4822|4818|100
1679414100000|2023-03-21 15:55:00|4831|4825|4829|4825|4832|4827|4828|4823|122
1679414400000|2023-03-21 16:00:00|4828|4824|4831|4826|4834|4829|4827|4821|450
1679414700000|2023-03-21 16:05:00|4830|4827|4835|4829|4837|4834|4830|4826|100
1679415000000|2023-03-21 16:10:00|4836|4830|4835|4830|4842|4836|4834|4829|0
1679415300000|2023-03-21 16:15:00|4834|4829|4836|4831|4839|4834|4834|4828|0
1679415600000|2023-03-21 16:20:00|4837|4832|4841|4835|4844|4838|4837|4832|0
1679415900000|2023-03-21 16:25:00|4842|4836|4842|4838|4844|4839|4840|4836|100
1679416200000|2023-03-21 16:30:00|4843|4839|4849|4847|4851|4847|4843|4838|0
1679416500000|2023-03-21 16:35:00|4850|4843|4846|4843|4851|4846|4846|4841|0
1679416800000|2023-03-21 16:40:00|4845|4840|4843|4838|4848|4843|4843|4838|0
1679417100000|2023-03-21 16:45:00|4844|4839|4843|4838|4845|4840|4839|4838|0
1679417400000|2023-03-21 16:50:00|4844|4839|4845|4840|4848|4843|4843|4838|0
1679417700000|2023-03-21 16:55:00|4844|4839|4845|4841|4849|4845|4844|4839|0
1679418000000|2023-03-21 17:00:00|4846|4840|4842|4838|4846|4841|4840|4838|0
1679418300000|2023-03-21 17:05:00|4844|4839|4845|4842|4846|4842|4841|4839|500
1679418600000|2023-03-21 17:10:00|4844|4841|4848|4843|4852|4846|4843|4841|178
1679418900000|2023-03-21 17:15:00|4849|4842|4851|4846|4851|4846|4846|4840|0
1679419200000|2023-03-21 17:20:00|4850|4845|4852|4846|4852|4847|4850|4845|0
1679419500000|2023-03-21 17:25:00|4851|4847|4855|4850|4855|4850|4850|4844|213
1679419800000|2023-03-21 17:30:00|4856|4851|4856|4851|4859|4854|4854|4849|0
1679420100000|2023-03-21 17:35:00|4855|4850|4852|4848|4858|4853|4852|4847|0
1679420400000|2023-03-21 17:40:00|4851|4846|4850|4845|4852|4847|4847|4843|0
1679420700000|2023-03-21 17:45:00|4849|4848|4846|4840|4852|4850|4845|4840|100
1679421000000|2023-03-21 17:50:00|4845|4839|4844|4839|4845|4840|4841|4838|0
1679421300000|2023-03-21 17:55:00|4845|4840|4834|4829|4845|4840|4834|4829|300
1679421600000|2023-03-21 18:00:00|4835|4830|4841|4835|4841|4835|4834|4829|100
1679421900000|2023-03-21 18:05:00|4842|4836|4842|4837|4843|4838|4839|4834|0
1679422200000|2023-03-21 18:10:00|4843|4838|4844|4839|4845|4840|4840|4836|200
1679422500000|2023-03-21 18:15:00|4843|4838|4848|4842|4849|4844|4843|4838|200
1679422800000|2023-03-21 18:20:00|4849|4843|4849|4844|4849|4844|4845|4840|100
1679423100000|2023-03-21 18:25:00|4850|4845|4852|4847|4853|4848|4849|4843|0
1679423400000|2023-03-21 18:30:00|4853|4848|4854|4849|4855|4850|4851|4846|100
1679423700000|2023-03-21 18:35:00|4855|4850|4855|4850|4857|4852|4854|4849|0
1679424000000|2023-03-21 18:40:00|4856|4851|4858|4852|4858|4854|4854|4850|0
1679424300000|2023-03-21 18:45:00|4857|4853|4864|4859|4864|4859|4857|4852|116
1679424600000|2023-03-21 18:50:00|4863|4858|4862|4857|4864|4859|4860|4855|0
1679424900000|2023-03-21 18:55:00|4863|4858|4866|4861|4869|4865|4861|4856|100
1679425200000|2023-03-21 19:00:00|4867|4862|4870|4865|4871|4865|4867|4861|0
1679425500000|2023-03-21 19:05:00|4869|4864|4873|4868|4873|4868|4869|4863|209
1679425800000|2023-03-21 19:10:00|4872|4867|4873|4868|4877|4873|4871|4866|100
1679426100000|2023-03-21 19:15:00|4874|4869|4877|4872|4878|4874|4873|4868|0
1679426400000|2023-03-21 19:20:00|4878|4873|4870|4869|4878|4876|4870|4865|0
1679426700000|2023-03-21 19:25:00|4871|4865|4872|4870|4873|4870|4867|4862|0
1679427000000|2023-03-21 19:30:00|4873|4872|4866|4861|4874|4872|4865|4861|0
1679427300000|2023-03-21 19:35:00|4865|4862|4876|4871|4876|4871|4865|4862|0
1679427600000|2023-03-21 19:40:00|4877|4872|4883|4878|4883|4878|4877|4872|0
1679427900000|2023-03-21 19:45:00|4882|4877|4878|4872|4884|4878|4877|4872|0
1679428200000|2023-03-21 19:50:00|4877|4873|4877|4872|4879|4874|4873|4867|0
1679428500000|2023-03-21 19:55:00|4876|4871|4869|4864|4876|4871|4866|4861|1505
1679491800000|2023-03-22 13:30:00|4938|4823|4853|4842|4938|4875|4850|4823|2105
1679492100000|2023-03-22 13:35:00|4854|4843|4866|4858|4873|4864|4853|4842|0
1679492400000|2023-03-22 13:40:00|4867|4857|4849|4842|4867|4859|4849|4841|0
1679492700000|2023-03-22 13:45:00|4850|4843|4851|4844|4858|4850|4849|4842|0
1679493000000|2023-03-22 13:50:00|4852|4845|4854|4846|4860|4853|4849|4842|0
1679493300000|2023-03-22 13:55:00|4855|4847|4854|4848|4861|4854|4850|4843|0
1679493600000|2023-03-22 14:00:00|4853|4847|4854|4848|4858|4852|4852|4845|0
1679493900000|2023-03-22 14:05:00|4855|4847|4855|4850|4856|4851|4848|4842|0
1679494200000|2023-03-22 14:10:00|4854|4848|4848|4843|4857|4851|4848|4842|0
1679494500000|2023-03-22 14:15:00|4849|4842|4849|4844|4851|4845|4848|4842|0
1679494800000|2023-03-22 14:20:00|4850|4845|4857|4852|4860|4855|4850|4845|100
1679495100000|2023-03-22 14:25:00|4858|4851|4869|4861|4870|4863|4857|4851|0
1679495400000|2023-03-22 14:30:00|4868|4862|4858|4855|4870|4864|4858|4852|360
1679495700000|2023-03-22 14:35:00|4857|4851|4857|4853|4858|4853|4855|4849|400
1679496000000|2023-03-22 14:40:00|4858|4854|4855|4851|4859|4854|4853|4848|0
1679496300000|2023-03-22 14:45:00|4854|4849|4851|4846|4856|4852|4851|4846|0
1679496600000|2023-03-22 14:50:00|4850|4845|4854|4850|4855|4850|4846|4840|0
1679496900000|2023-03-22 14:55:00|4855|4851|4852|4847|4855|4851|4852|4847|0
1679497200000|2023-03-22 15:00:00|4853|4848|4850|4844|4854|4849|4849|4844|0
1679497500000|2023-03-22 15:05:00|4851|4845|4846|4841|4852|4848|4846|4840|0
1679497800000|2023-03-22 15:10:00|4847|4842|4841|4836|4849|4844|4838|4832|0
1679498100000|2023-03-22 15:15:00|4842|4837|4841|4836|4844|4838|4840|4836|0
1679498400000|2023-03-22 15:20:00|4840|4834|4845|4840|4845|4840|4839|4834|0
1679498700000|2023-03-22 15:25:00|4844|4841|4843|4839|4845|4841|4843|4837|0
1679499000000|2023-03-22 15:30:00|4844|4838|4848|4843|4849|4844|4842|4836|0
1679499300000|2023-03-22 15:35:00|4849|4842|4849|4844|4850|4845|4843|4838|0
1679499600000|2023-03-22 15:40:00|4848|4843|4844|4839|4849|4844|4843|4838|0
1679499900000|2023-03-22 15:45:00|4843|4838|4845|4840|4847|4841|4842|4838|0
1679500200000|2023-03-22 15:50:00|4844|4841|4845|4840|4848|4842|4844|4840|0
1679500500000|2023-03-22 15:55:00|4844|4839|4844|4840|4845|4841|4843|4838|0
1679500800000|2023-03-22 16:00:00|4843|4839|4839|4835|4844|4839|4837|4832|0
1679501100000|2023-03-22 16:05:00|4840|4834|4837|4833|4840|4835|4837|4832|0
1679501400000|2023-03-22 16:10:00|4836|4832|4827|4823|4837|4833|4827|4823|0
1679501700000|2023-03-22 16:15:00|4830|4824|4830|4825|4830|4825|4827|4823|0
1679502000000|2023-03-22 16:20:00|4831|4826|4834|4829|4835|4830|4829|4824|0
1679502300000|2023-03-22 16:25:00|4835|4830|4838|4833|4841|4836|4833|4828|0
1679502600000|2023-03-22 16:30:00|4837|4832|4834|4828|4839|4834|4832|4828|0
1679502900000|2023-03-22 16:35:00|4835|4829|4837|4832|4838|4832|4834|4828|0
1679503200000|2023-03-22 16:40:00|4838|4833|4843|4837|4843|4837|4838|4833|0
1679503500000|2023-03-22 16:45:00|4842|4838|4840|4835|4843|4838|4839|4833|0
1679503800000|2023-03-22 16:50:00|4841|4834|4846|4841|4847|4842|4841|4834|0
1679504100000|2023-03-22 16:55:00|4845|4840|4845|4840|4846|4841|4842|4838|0
1679504400000|2023-03-22 17:00:00|4844|4839|4837|4832|4845|4840|4836|4831|0
1679504700000|2023-03-22 17:05:00|4838|4833|4836|4831|4840|4835|4834|4829|0
1679505000000|2023-03-22 17:10:00|4835|4832|4842|4836|4842|4836|4835|4831|0
1679505300000|2023-03-22 17:15:00|4843|4837|4844|4839|4845|4839|4842|4836|0
1679505600000|2023-03-22 17:20:00|4845|4840|4844|4839|4846|4841|4843|4838|0
1679505900000|2023-03-22 17:25:00|4845|4840|4848|4843|4849|4844|4844|4839|0
1679506200000|2023-03-22 17:30:00|4849|4844|4850|4845|4854|4849|4848|4843|0
1679506500000|2023-03-22 17:35:00|4849|4844|4850|4846|4851|4846|4848|4844|0
1679506800000|2023-03-22 17:40:00|4851|4845|4849|4844|4851|4846|4846|4841|0
1679507100000|2023-03-22 17:45:00|4850|4845|4847|4842|4850|4846|4847|4842|0
1679507400000|2023-03-22 17:50:00|4848|4843|4849|4844|4850|4845|4848|4842|0
1679507700000|2023-03-22 17:55:00|4848|4843|4859|4848|4859|4856|4848|4843|100
1679508000000|2023-03-22 18:00:00|4860|4849|4885|4880|4889|4881|4858|4848|500
1679508300000|2023-03-22 18:05:00|4888|4881|4887|4880|4913|4907|4886|4879|0
1679508600000|2023-03-22 18:10:00|4888|4881|4858|4851|4888|4883|4852|4846|0
1679508900000|2023-03-22 18:15:00|4857|4852|4876|4871|4878|4872|4855|4848|0
1679509200000|2023-03-22 18:20:00|4875|4870|4860|4855|4875|4870|4856|4850|0
1679509500000|2023-03-22 18:25:00|4859|4854|4876|4870|4878|4872|4859|4853|0
1679509800000|2023-03-22 18:30:00|4875|4871|4869|4863|4891|4884|4865|4859|0
1679510100000|2023-03-22 18:35:00|4868|4862|4863|4857|4872|4864|4829|4822|640
1679510400000|2023-03-22 18:40:00|4865|4856|4892|4884|4899|4892|4865|4856|100
1679510700000|2023-03-22 18:45:00|4893|4883|4909|4903|4917|4912|4888|4880|0
1679511000000|2023-03-22 18:50:00|4908|4904|4887|4881|4914|4907|4885|4877|200
1679511300000|2023-03-22 18:55:00|4891|4882|4854|4848|4891|4884|4854|4847|100
1679511600000|2023-03-22 19:00:00|4853|4847|4842|4835|4861|4855|4841|4835|0
1679512200000|2023-03-22 19:10:00|4814|4810|4836|4829|4839|4832|4814|4809|100
1679512500000|2023-03-22 19:15:00|4837|4830|4846|4839|4855|4848|4837|4830|0
1679512800000|2023-03-22 19:20:00|4845|4838|4857|4851|4865|4859|4843|4836|100
1679513100000|2023-03-22 19:25:00|4858|4850|4856|4850|4861|4855|4844|4838|0
1679513400000|2023-03-22 19:30:00|4855|4851|4828|4823|4858|4852|4825|4819|0
1679513700000|2023-03-22 19:35:00|4829|4822|4815|4809|4830|4824|4813|4807|0
1679514000000|2023-03-22 19:40:00|4816|4810|4805|4800|4821|4816|4805|4800|103
1679514300000|2023-03-22 19:45:00|4804|4799|4795|4789|4805|4800|4789|4783|0
1679514600000|2023-03-22 19:50:00|4794|4788|4771|4765|4795|4788|4771|4764|100
1679514900000|2023-03-22 19:55:00|4772|4766|4751|4745|4772|4767|4751|4744|400
1679578200000|2023-03-23 13:30:00|4869|4749|4828|4815|4869|4815|4815|4749|1759
1679578500000|2023-03-23 13:35:00|4829|4816|4827|4818|4836|4827|4822|4810|0
1679578800000|2023-03-23 13:40:00|4828|4817|4837|4829|4842|4835|4817|4807|100
1679579100000|2023-03-23 13:45:00|4836|4830|4838|4831|4846|4839|4829|4821|500
1679579400000|2023-03-23 13:50:00|4839|4832|4844|4837|4849|4843|4838|4831|0
1679579700000|2023-03-23 13:55:00|4845|4838|4848|4838|4848|4842|4837|4829|500
1679580000000|2023-03-23 14:00:00|4849|4839|4847|4842|4856|4850|4847|4838|500
1679580300000|2023-03-23 14:05:00|4846|4839|4851|4846|4855|4850|4845|4838|200
1679580600000|2023-03-23 14:10:00|4852|4847|4857|4851|4864|4859|4851|4847|0
1679580900000|2023-03-23 14:15:00|4858|4852|4863|4859|4868|4862|4858|4851|0
1679581200000|2023-03-23 14:20:00|4862|4857|4855|4850|4863|4858|4851|4845|460
1679581500000|2023-03-23 14:25:00|4854|4851|4859|4853|4868|4862|4854|4851|0
1679581800000|2023-03-23 14:30:00|4858|4854|4855|4849|4861|4855|4850|4844|0
1679582100000|2023-03-23 14:35:00|4856|4850|4864|4858|4864|4858|4852|4846|0
1679582400000|2023-03-23 14:40:00|4863|4857|4867|4862|4869|4864|4863|4857|0
1679582700000|2023-03-23 14:45:00|4866|4861|4881|4876|4881|4876|4866|4860|0
1679583000000|2023-03-23 14:50:00|4882|4877|4883|4878|4886|4881|4878|4872|0
1679583300000|2023-03-23 14:55:00|4884|4877|4878|4872|4884|4879|4875|4870|0
1679583600000|2023-03-23 15:00:00|4879|4873|4885|4880|4885|4880|4879|4872|0
1679583900000|2023-03-23 15:05:00|4884|4879|4882|4877|4894|4889|4882|4877|200
1679584200000|2023-03-23 15:10:00|4883|4876|4881|4876|4886|4880|4880|4874|0
1679584500000|2023-03-23 15:15:00|4882|4877|4871|4867|4884|4879|4871|4865|500
1679584800000|2023-03-23 15:20:00|4874|4868|4877|4871|4878|4872|4872|4866|100
1679585100000|2023-03-23 15:25:00|4876|4870|4861|4857|4876|4870|4861|4855|11497
1679585400000|2023-03-23 15:30:00|4864|4856|4869|4864|4871|4866|4864|4856|100
1679585700000|2023-03-23 15:35:00|4870|4862|4867|4862|4875|4869|4867|4861|100
1679586000000|2023-03-23 15:40:00|4865|4863|4855|4850|4869|4864|4855|4849|100
1679586300000|2023-03-23 15:45:00|4856|4848|4862|4857|4863|4857|4854|4847|0
1679586600000|2023-03-23 15:50:00|4863|4856|4860|4855|4866|4861|4859|4853|100
1679586900000|2023-03-23 15:55:00|4859|4854|4851|4845|4863|4857|4849|4842|0
1679587200000|2023-03-23 16:00:00|4850|4844|4852|4847|4853|4847|4848|4841|0
1679587500000|2023-03-23 16:05:00|4853|4846|4853|4848|4854|4849|4849|4843|0
1679587800000|2023-03-23 16:10:00|4852|4846|4839|4833|4853|4847|4838|4831|0
1679588100000|2023-03-23 16:15:00|4838|4832|4837|4832|4839|4833|4832|4827|0
1679588400000|2023-03-23 16:20:00|4836|4831|4840|4835|4840|4835|4834|4828|0
1679588700000|2023-03-23 16:25:00|4841|4834|4845|4840|4847|4841|4840|4834|0
1679589000000|2023-03-23 16:30:00|4846|4841|4850|4845|4850|4845|4845|4839|0
1679589300000|2023-03-23 16:35:00|4851|4846|4842|4838|4853|4847|4842|4837|0
1679589600000|2023-03-23 16:40:00|4840|4836|4840|4834|4841|4837|4833|4830|100
1679589900000|2023-03-23 16:45:00|4839|4835|4836|4831|4840|4835|4830|4825|0
1679590200000|2023-03-23 16:50:00|4835|4830|4831|4826|4835|4830|4828|4823|0
1679590500000|2023-03-23 16:55:00|4830|4825|4831|4825|4832|4826|4824|4819|0
1679590800000|2023-03-23 17:00:00|4830|4824|4833|4828|4834|4828|4827|4821|0
1679591100000|2023-03-23 17:05:00|4834|4829|4824|4821|4839|4834|4824|4820|0
1679591400000|2023-03-23 17:10:00|4827|4822|4817|4812|4827|4822|4813|4807|0
1679591700000|2023-03-23 17:15:00|4818|4811|4812|4806|4818|4813|4808|4803|0
1679592000000|2023-03-23 17:20:00|4813|4807|4819|4814|4822|4817|4812|4807|0
1679592300000|2023-03-23 17:25:00|4818|4812|4810|4805|4818|4812|4801|4795|0
1679592600000|2023-03-23 17:30:00|4809|4804|4810|4805|4815|4810|4808|4803|100
1679592900000|2023-03-23 17:35:00|4809|4804|4815|4810|4816|4812|4807|4802|0
1679593200000|2023-03-23 17:40:00|4814|4808|4821|4816|4821|4817|4812|4808|100
1679593500000|2023-03-23 17:45:00|4822|4817|4811|4805|4822|4817|4806|4801|326
1679593800000|2023-03-23 17:50:00|4810|4806|4804|4799|4810|4806|4801|4797|0
1679594100000|2023-03-23 17:55:00|4803|4798|4796|4790|4805|4800|4795|4790|0
1679594400000|2023-03-23 18:00:00|4797|4791|4798|4792|4806|4801|4796|4791|0
1679594700000|2023-03-23 18:05:00|4799|4793|4791|4788|4801|4795|4791|4787|0
1679595000000|2023-03-23 18:10:00|4794|4789|4799|4794|4799|4795|4791|4786|100
1679595300000|2023-03-23 18:15:00|4798|4793|4794|4790|4800|4796|4792|4788|100
1679595600000|2023-03-23 18:20:00|4795|4789|4782|4779|4795|4790|4782|4777|600
1679595900000|2023-03-23 18:25:00|4781|4780|4767|4762|4781|4780|4767|4762|0
1679596200000|2023-03-23 18:30:00|4768|4763|4767|4762|4774|4769|4764|4758|0
1679596500000|2023-03-23 18:35:00|4766|4761|4758|4752|4773|4768|4758|4752|500
1679596800000|2023-03-23 18:40:00|4759|4753|4740|4736|4760|4754|4740|4736|0
1679597100000|2023-03-23 18:45:00|4743|4737|4752|4749|4753|4750|4741|4736|0
1679597400000|2023-03-23 18:50:00|4753|4747|4748|4742|4757|4752|4748|4742|500
1679597700000|2023-03-23 18:55:00|4747|4741|4765|4761|4765|4761|4740|4735|0
1679598000000|2023-03-23 19:00:00|4766|4762|4782|4775|4801|4795|4766|4762|640
1679598300000|2023-03-23 19:05:00|4783|4776|4780|4773|4784|4777|4765|4759|100
1679598600000|2023-03-23 19:10:00|4779|4774|4776|4769|4784|4777|4769|4762|0
1679598900000|2023-03-23 19:15:00|4775|4770|4761|4754|4781|4775|4758|4752|100
1679599200000|2023-03-23 19:20:00|4760|4755|4773|4765|4773|4767|4748|4742|200
1679599500000|2023-03-23 19:25:00|4772|4766|4770|4764|4778|4772|4769|4763|0
1679599800000|2023-03-23 19:30:00|4769|4763|4776|4771|4777|4771|4762|4756|0
1679600100000|2023-03-23 19:35:00|4777|4770|4783|4778|4787|4783|4776|4770|0
1679600400000|2023-03-23 19:40:00|4782|4777|4787|4782|4790|4786|4778|4773|0
1679600700000|2023-03-23 19:45:00|4788|4781|4800|4793|4807|4801|4788|4781|0
1679601000000|2023-03-23 19:50:00|4801|4794|4806|4801|4818|4813|4801|4794|1388
1679601300000|2023-03-23 19:55:00|4807|4802|4792|4785|4808|4803|4792|4785|300
1679664600000|2023-03-24 13:30:00|4828|4713|4759|4745|4828|4763|4756|4713|1544
1679664900000|2023-03-24 13:35:00|4758|4744|4751|4741|4761|4748|4746|4733|0
1679665200000|2023-03-24 13:40:00|4753|4740|4745|4728|4757|4746|4732|4721|0
1679665500000|2023-03-24 13:45:00|4743|4726|4730|4724|4743|4732|4723|4714|205
1679665800000|2023-03-24 13:50:00|4729|4723|4753|4743|4758|4748|4728|4722|100
1679666100000|2023-03-24 13:55:00|4754|4744|4765|4756|4767|4759|4753|4743|0
1679666400000|2023-03-24 14:00:00|4766|4757|4760|4752|4775|4766|4757|4749|0
1679666700000|2023-03-24 14:05:00|4759|4751|4750|4743|4771|4763|4747|4739|0
1679667000000|2023-03-24 14:10:00|4751|4744|4764|4757|4775|4768|4750|4743|0
1679667300000|2023-03-24 14:15:00|4763|4756|4749|4741|4764|4756|4745|4738|0
1679667600000|2023-03-24 14:20:00|4750|4742|4740|4733|4750|4742|4730|4724|0
1679667900000|2023-03-24 14:25:00|4741|4734|4762|4755|4765|4758|4741|4734|0
1679668200000|2023-03-24 14:30:00|4763|4756|4761|4755|4770|4764|4760|4753|200
1679668500000|2023-03-24 14:35:00|4762|4756|4746|4741|4762|4756|4745|4738|620
1679668800000|2023-03-24 14:40:00|4745|4740|4733|4728|4745|4740|4733|4727|0
1679669100000|2023-03-24 14:45:00|4734|4729|4733|4727|4741|4735|4731|4725|0
1679669400000|2023-03-24 14:50:00|4732|4726|4729|4724|4737|4731|4727|4722|0
1679669700000|2023-03-24 14:55:00|4728|4723|4735|4729|4739|4733|4727|4721|0
1679670000000|2023-03-24 15:00:00|4736|4728|4734|4728|4737|4731|4727|4720|0
1679670300000|2023-03-24 15:05:00|4735|4729|4717|4711|4737|4730|4717|4710|100
1679670600000|2023-03-24 15:10:00|4716|4710|4706|4700|4716|4711|4704|4700|0
1679670900000|2023-03-24 15:15:00|4707|4701|4709|4703|4715|4709|4707|4700|0
1679671200000|2023-03-24 15:20:00|4710|4704|4707|4701|4714|4708|4704|4700|0
1679671500000|2023-03-24 15:25:00|4708|4702|4710|4704|4715|4710|4708|4702|0
1679671800000|2023-03-24 15:30:00|4709|4703|4707|4702|4709|4703|4703|4700|0
1679672100000|2023-03-24 15:35:00|4708|4703|4710|4705|4716|4710|4708|4702|0
1679672400000|2023-03-24 15:40:00|4711|4706|4714|4709|4715|4709|4711|4706|0
1679672700000|2023-03-24 15:45:00|4715|4710|4733|4727|4741|4734|4714|4710|0
1679673000000|2023-03-24 15:50:00|4732|4728|4733|4727|4735|4730|4731|4726|0
1679673300000|2023-03-24 15:55:00|4732|4726|4745|4739|4746|4740|4731|4725|0
1679673600000|2023-03-24 16:00:00|4746|4740|4741|4737|4756|4750|4741|4735|100
1679673900000|2023-03-24 16:05:00|4743|4736|4732|4726|4743|4737|4731|4725|0
1679674200000|2023-03-24 16:10:00|4733|4727|4735|4729|4736|4730|4731|4725|0
1679674500000|2023-03-24 16:15:00|4736|4730|4726|4721|4737|4731|4722|4716|0
1679674800000|2023-03-24 16:20:00|4727|4720|4728|4723|4730|4725|4726|4720|0
1679675100000|2023-03-24 16:25:00|4729|4724|4729|4724|4731|4725|4724|4719|0
1679675400000|2023-03-24 16:30:00|4730|4725|4731|4726|4734|4728|4729|4723|0
1679675700000|2023-03-24 16:35:00|4732|4727|4736|4731|4738|4733|4731|4726|0
1679676000000|2023-03-24 16:40:00|4737|4732|4741|4735|4742|4737|4731|4726|200
1679676300000|2023-03-24 16:45:00|4742|4736|4744|4740|4749|4744|4742|4735|0
1679676600000|2023-03-24 16:50:00|4743|4741|4740|4735|4743|4741|4737|4732|0
1679676900000|2023-03-24 16:55:00|4743|4736|4739|4733|4744|4742|4738|4733|100
1679677200000|2023-03-24 17:00:00|4740|4734|4738|4733|4743|4738|4736|4731|0
1679677500000|2023-03-24 17:05:00|4739|4734|4733|4729|4743|4738|4733|4728|0
1679677800000|2023-03-24 17:10:00|4735|4730|4737|4732|4738|4732|4730|4726|100
1679678100000|2023-03-24 17:15:00|4738|4731|4729|4724|4739|4734|4729|4724|0
1679678400000|2023-03-24 17:20:00|4730|4725|4732|4727|4736|4732|4728|4723|0
1679678700000|2023-03-24 17:25:00|4733|4728|4738|4733|4746|4741|4732|4727|600
1679679000000|2023-03-24 17:30:00|4739|4734|4741|4736|4746|4740|4738|4733|100
1679679300000|2023-03-24 17:35:00|4742|4737|4746|4741|4750|4744|4741|4737|0
1679679600000|2023-03-24 17:40:00|4747|4740|4740|4734|4747|4742|4738|4732|100
1679679900000|2023-03-24 17:45:00|4739|4733|4732|4727|4740|4735|4732|4727|0
1679680200000|2023-03-24 17:50:00|4733|4728|4731|4726|4734|4729|4729|4724|0
1679680500000|2023-03-24 17:55:00|4732|4727|4739|4734|4739|4734|4730|4725|0
1679680800000|2023-03-24 18:00:00|4740|4735|4744|4739|4744|4739|4740|4734|0
1679681100000|2023-03-24 18:05:00|4745|4738|4743|4738|4745|4739|4738|4732|0
1679681400000|2023-03-24 18:10:00|4742|4737|4745|4739|4745|4740|4741|4735|0
1679681700000|2023-03-24 18:15:00|4744|4740|4748|4743|4751|4746|4744|4739|0
1679682000000|2023-03-24 18:20:00|4749|4744|4746|4740|4751|4746|4746|4740|0
1679682300000|2023-03-24 18:25:00|4747|4741|4750|4744|4750|4744|4746|4741|0
1679682600000|2023-03-24 18:30:00|4749|4745|4756|4751|4760|4754|4749|4743|0
1679682900000|2023-03-24 18:35:00|4755|4750|4756|4751|4758|4753|4752|4747|0
1679683200000|2023-03-24 18:40:00|4755|4750|4758|4754|4759|4754|4753|4748|0
1679683500000|2023-03-24 18:45:00|4759|4753|4760|4755|4763|4757|4759|4753|0
1679683800000|2023-03-24 18:50:00|4759|4754|4754|4750|4759|4754|4753|4748|0
1679684100000|2023-03-24 18:55:00|4755|4749|4757|4752|4760|4755|4755|4749|0
1679684400000|2023-03-24 19:00:00|4758|4753|4752|4747|4758|4753|4751|4746|0
1679684700000|2023-03-24 19:05:00|4751|4746|4754|4749|4757|4752|4750|4745|0
1679685000000|2023-03-24 19:10:00|4753|4750|4753|4748|4758|4753|4753|4748|0
1679685300000|2023-03-24 19:15:00|4754|4749|4763|4758|4765|4759|4754|4748|0
1679685600000|2023-03-24 19:20:00|4764|4759|4767|4761|4774|4769|4764|4758|100
1679685900000|2023-03-24 19:25:00|4768|4762|4771|4766|4772|4767|4765|4759|0
1679686200000|2023-03-24 19:30:00|4772|4767|4767|4762|4773|4768|4765|4761|0
1679686500000|2023-03-24 19:35:00|4766|4761|4770|4765|4775|4771|4763|4758|100
1679686800000|2023-03-24 19:40:00|4771|4766|4769|4764|4771|4767|4768|4763|0
1679687100000|2023-03-24 19:45:00|4768|4763|4767|4761|4770|4764|4763|4758|0
1679687400000|2023-03-24 19:50:00|4766|4760|4762|4756|4767|4761|4759|4754|0
1679687700000|2023-03-24 19:55:00|4763|4757|4775|4769|4775|4770|4759|4753|248
1679923800000|2023-03-27 13:30:00|4877|4766|4819|4808|4877|4810|4810|4766|3102
1679924100000|2023-03-27 13:35:00|4820|4809|4802|4794|4823|4813|4801|4793|0
1679924400000|2023-03-27 13:40:00|4803|4795|4822|4814|4827|4818|4803|4795|0
1679924700000|2023-03-27 13:45:00|4821|4813|4835|4831|4838|4832|4821|4813|0
1679925000000|2023-03-27 13:50:00|4836|4826|4818|4810|4841|4834|4817|4809|1500
1679925300000|2023-03-27 13:55:00|4819|4809|4813|4805|4826|4818|4805|4799|500
1679925600000|2023-03-27 14:00:00|4815|4806|4821|4814|4822|4815|4814|4806|0
1679925900000|2023-03-27 14:05:00|4820|4815|4815|4809|4822|4815|4808|4802|100
1679926200000|2023-03-27 14:10:00|4818|4810|4813|4806|4819|4812|4813|4805|0
1679926500000|2023-03-27 14:15:00|4814|4807|4809|4803|4821|4814|4802|4796|280
1679926800000|2023-03-27 14:20:00|4811|4804|4812|4806|4815|4808|4810|4804|0
1679927100000|2023-03-27 14:25:00|4811|4805|4795|4790|4811|4805|4795|4788|0
1679927400000|2023-03-27 14:30:00|4794|4791|4789|4783|4795|4791|4787|4781|100
1679927700000|2023-03-27 14:35:00|4788|4782|4791|4787|4792|4787|4782|4777|0
1679928000000|2023-03-27 14:40:00|4794|4788|4788|4783|4797|4791|4787|4782|340
1679928300000|2023-03-27 14:45:00|4787|4782|4794|4788|4799|4792|4784|4778|0
1679928600000|2023-03-27 14:50:00|4795|4789|4799|4794|4800|4794|4793|4788|957
1679928900000|2023-03-27 14:55:00|4800|4793|4789|4784|4803|4797|4789|4783|0
1679929200000|2023-03-27 15:00:00|4790|4785|4786|4780|4793|4786|4785|4780|0
1679929500000|2023-03-27 15:05:00|4785|4779|4781|4775|4788|4782|4781|4775|0
1679929800000|2023-03-27 15:10:00|4780|4774|4785|4779|4785|4779|4777|4771|0
1679930100000|2023-03-27 15:15:00|4784|4778|4779|4774|4786|4781|4778|4773|0
1679930400000|2023-03-27 15:20:00|4780|4775|4784|4778|4788|4783|4780|4775|0
1679930700000|2023-03-27 15:25:00|4785|4779|4788|4783|4790|4784|4783|4778|0
1679931000000|2023-03-27 15:30:00|4789|4782|4791|4786|4792|4787|4787|4782|0
1679931300000|2023-03-27 15:35:00|4792|4787|4789|4783|4794|4789|4787|4781|0
1679931600000|2023-03-27 15:40:00|4788|4782|4782|4776|4788|4782|4778|4773|0
1679931900000|2023-03-27 15:45:00|4781|4775|4780|4775|4781|4775|4777|4772|100
1679932200000|2023-03-27 15:50:00|4779|4774|4769|4764|4781|4776|4769|4763|200
1679932500000|2023-03-27 15:55:00|4768|4763|4764|4759|4769|4764|4760|4754|100
1679932800000|2023-03-27 16:00:00|4765|4758|4772|4767|4773|4767|4763|4757|800
1679933100000|2023-03-27 16:05:00|4771|4766|4767|4761|4772|4766|4762|4756|100
1679933400000|2023-03-27 16:10:00|4768|4762|4770|4764|4771|4765|4766|4760|0
1679933700000|2023-03-27 16:15:00|4771|4765|4777|4771|4778|4773|4770|4764|0
1679934000000|2023-03-27 16:20:00|4776|4770|4780|4774|4780|4775|4775|4769|0
1679934300000|2023-03-27 16:25:00|4781|4775|4780|4775|4781|4775|4775|4770|0
1679934600000|2023-03-27 16:30:00|4781|4776|4773|4767|4783|4777|4772|4767|0
1679934900000|2023-03-27 16:35:00|4774|4768|4768|4763|4775|4769|4768|4762|0
1679935200000|2023-03-27 16:40:00|4767|4762|4766|4761|4767|4762|4761|4755|0
1679935500000|2023-03-27 16:45:00|4767|4760|4774|4769|4774|4769|4766|4760|0
1679935800000|2023-03-27 16:50:00|4773|4768|4777|4772|4779|4773|4773|4768|0
1679936100000|2023-03-27 16:55:00|4778|4771|4778|4772|4779|4774|4775|4769|0
1679936400000|2023-03-27 17:00:00|4779|4773|4781|4776|4782|4777|4776|4770|0
1679936700000|2023-03-27 17:05:00|4780|4775|4779|4773|4783|4778|4777|4772|0
1679937000000|2023-03-27 17:10:00|4778|4772|4774|4769|4779|4775|4772|4766|200
1679937300000|2023-03-27 17:15:00|4773|4768|4775|4770|4776|4770|4771|4765|0
1679937600000|2023-03-27 17:20:00|4774|4769|4784|4778|4786|4780|4774|4769|0
1679937900000|2023-03-27 17:25:00|4783|4777|4782|4776|4784|4778|4781|4775|0
1679938200000|2023-03-27 17:30:00|4781|4777|4781|4775|4785|4780|4779|4773|0
1679938500000|2023-03-27 17:35:00|4780|4776|4782|4777|4784|4779|4779|4774|0
1679938800000|2023-03-27 17:40:00|4783|4778|4790|4785|4790|4785|4783|4778|0
1679939100000|2023-03-27 17:45:00|4789|4784|4794|4789|4795|4790|4788|4783|0
1679939400000|2023-03-27 17:50:00|4795|4788|4787|4781|4795|4789|4787|4781|500
1679939700000|2023-03-27 17:55:00|4786|4782|4785|4780|4789|4783|4785|4779|0
1679940000000|2023-03-27 18:00:00|4786|4781|4779|4774|4786|4781|4778|4773|0
1679940300000|2023-03-27 18:05:00|4778|4773|4779|4773|4780|4775|4777|4771|0
1679940600000|2023-03-27 18:10:00|4780|4774|4786|4780|4786|4781|4779|4774|0
1679940900000|2023-03-27 18:15:00|4785|4781|4789|4784|4789|4784|4785|4779|0
1679941200000|2023-03-27 18:20:00|4790|4785|4793|4788|4795|4790|4789|4784|0
1679941500000|2023-03-27 18:25:00|4794|4789|4795|4790|4799|4793|4794|4789|0
1679941800000|2023-03-27 18:30:00|4796|4789|4798|4793|4800|4795|4795|4789|0
1679942100000|2023-03-27 18:35:00|4799|4794|4801|4796|4804|4799|4798|4793|0
1679942400000|2023-03-27 18:40:00|4800|4795|4802|4796|4804|4799|4800|4795|621
1679942700000|2023-03-27 18:45:00|4803|4797|4802|4797|4805|4799|4799|4794|0
1679943000000|2023-03-27 18:50:00|4804|4798|4801|4798|4805|4801|4800|4796|0
1679943300000|2023-03-27 18:55:00|4802|4799|4807|4802|4807|4802|4801|4799|0
1679943600000|2023-03-27 19:00:00|4808|4803|4805|4802|4813|4808|4805|4801|200
1679943900000|2023-03-27 19:05:00|4804|4801|4801|4796|4805|4801|4800|4795|0
1679944200000|2023-03-27 19:10:00|4802|4797|4801|4797|4803|4798|4799|4795|0
1679944500000|2023-03-27 19:15:00|4800|4796|4803|4798|4807|4802|4799|4795|0
1679944800000|2023-03-27 19:20:00|4802|4799|4803|4799|4805|4800|4799|4795|100
1679945100000|2023-03-27 19:25:00|4804|4800|4807|4802|4810|4805|4803|4798|0
1679945400000|2023-03-27 19:30:00|4806|4803|4804|4800|4810|4805|4802|4798|0
1679945700000|2023-03-27 19:35:00|4806|4801|4799|4794|4806|4801|4793|4788|0
1679946000000|2023-03-27 19:40:00|4800|4795|4799|4795|4802|4797|4797|4793|100
1679946300000|2023-03-27 19:45:00|4798|4794|4795|4789|4799|4794|4794|4789|0
1679946600000|2023-03-27 19:50:00|4794|4788|4797|4792|4800|4795|4790|4784|100
1679946900000|2023-03-27 19:55:00|4796|4791|4788|4784|4797|4791|4783|4778|0
1680010200000|2023-03-28 13:30:00|4845|4733|4781|4768|4845|4778|4769|4733|464
1680010500000|2023-03-28 13:35:00|4782|4769|4774|4764|4782|4769|4766|4756|0
1680010800000|2023-03-28 13:40:00|4773|4763|4774|4765|4779|4769|4766|4759|0
1680011100000|2023-03-28 13:45:00|4773|4766|4778|4770|4781|4773|4768|4761|0
1680011400000|2023-03-28 13:50:00|4777|4769|4776|4769|4784|4776|4769|4762|100
1680011700000|2023-03-28 13:55:00|4777|4770|4769|4760|4777|4770|4766|4759|0
1680012000000|2023-03-28 14:00:00|4768|4757|4767|4761|4769|4763|4761|4754|0
1680012300000|2023-03-28 14:05:00|4768|4762|4772|4766|4773|4768|4764|4758|0
1680012600000|2023-03-28 14:10:00|4771|4767|4776|4771|4778|4772|4771|4766|0
1680012900000|2023-03-28 14:15:00|4775|4770|4774|4769|4777|4772|4772|4765|0
1680013200000|2023-03-28 14:20:00|4776|4770|4766|4759|4776|4770|4764|4758|0
1680013500000|2023-03-28 14:25:00|4765|4758|4762|4756|4765|4759|4758|4752|0
1680013800000|2023-03-28 14:30:00|4764|4757|4741|4735|4765|4759|4739|4733|260
1680014100000|2023-03-28 14:35:00|4742|4736|4751|4745|4753|4747|4742|4736|100
1680014400000|2023-03-28 14:40:00|4750|4744|4752|4746|4754|4747|4748|4742|0
1680014700000|2023-03-28 14:45:00|4754|4747|4758|4752|4760|4753|4753|4747|0
1680015000000|2023-03-28 14:50:00|4759|4753|4752|4747|4759|4753|4752|4747|0
1680015300000|2023-03-28 14:55:00|4751|4746|4745|4741|4753|4748|4745|4741|0
1680015600000|2023-03-28 15:00:00|4746|4740|4756|4751|4758|4753|4745|4740|0
1680015900000|2023-03-28 15:05:00|4757|4752|4758|4753|4761|4756|4756|4751|0
1680016200000|2023-03-28 15:10:00|4757|4752|4757|4752|4757|4752|4752|4748|100
1680016500000|2023-03-28 15:15:00|4758|4753|4759|4754|4761|4756|4758|4752|0
1680016800000|2023-03-28 15:20:00|4760|4755|4757|4752|4761|4756|4756|4751|0
1680017100000|2023-03-28 15:25:00|4758|4751|4758|4753|4761|4755|4754|4749|0
1680017400000|2023-03-28 15:30:00|4759|4754|4756|4752|4761|4756|4756|4751|0
1680017700000|2023-03-28 15:35:00|4758|4753|4765|4760|4767|4761|4758|4752|200
1680018000000|2023-03-28 15:40:00|4766|4761|4760|4755|4766|4761|4760|4754|0
1680018300000|2023-03-28 15:45:00|4761|4756|4756|4752|4762|4757|4756|4752|0
1680018600000|2023-03-28 15:50:00|4755|4751|4764|4759|4764|4759|4755|4751|140
1680018900000|2023-03-28 15:55:00|4763|4757|4764|4759|4765|4759|4760|4756|300
1680019200000|2023-03-28 16:00:00|4763|4760|4762|4758|4763|4761|4762|4758|0
1680019500000|2023-03-28 16:05:00|4761|4757|4758|4754|4763|4757|4758|4754|0
1680019800000|2023-03-28 16:10:00|4757|4753|4754|4749|4759|4754|4751|4747|0
1680020100000|2023-03-28 16:15:00|4755|4750|4748|4744|4755|4750|4746|4742|0
1680020400000|2023-03-28 16:20:00|4749|4745|4749|4745|4752|4747|4748|4744|0
1680020700000|2023-03-28 16:25:00|4748|4746|4747|4742|4748|4746|4745|4741|0
1680021000000|2023-03-28 16:30:00|4746|4741|4743|4738|4746|4741|4738|4734|100
1680021300000|2023-03-28 16:35:00|4744|4739|4743|4739|4745|4740|4742|4738|0
1680021600000|2023-03-28 16:40:00|4744|4738|4742|4739|4744|4740|4738|4734|0
1680021900000|2023-03-28 16:45:00|4743|4738|4741|4736|4743|4738|4740|4735|0
1680022200000|2023-03-28 16:50:00|4740|4735|4735|4730|4741|4735|4733|4728|0
1680022500000|2023-03-28 16:55:00|4734|4729|4735|4729|4737|4731|4733|4728|0
1680022800000|2023-03-28 17:00:00|4736|4730|4732|4727|4737|4732|4731|4727|0
1680023100000|2023-03-28 17:05:00|4731|4726|4735|4730|4735|4730|4730|4725|0
1680023400000|2023-03-28 17:10:00|4736|4731|4731|4727|4738|4733|4731|4726|0
1680023700000|2023-03-28 17:15:00|4730|4726|4734|4729|4734|4729|4729|4725|0
1680024000000|2023-03-28 17:20:00|4733|4728|4733|4729|4735|4730|4733|4728|0
1680024300000|2023-03-28 17:25:00|4734|4728|4735|4732|4737|4732|4733|4728|0
1680024600000|2023-03-28 17:30:00|4737|4731|4729|4724|4739|4734|4729|4724|0
1680024900000|2023-03-28 17:35:00|4728|4725|4726|4721|4730|4725|4725|4721|0
1680025200000|2023-03-28 17:40:00|4727|4722|4726|4722|4727|4722|4723|4720|0
1680025500000|2023-03-28 17:45:00|4725|4721|4726|4722|4727|4723|4724|4720|0
1680025800000|2023-03-28 17:50:00|4725|4721|4724|4720|4725|4721|4722|4718|0
1680026100000|2023-03-28 17:55:00|4726|4721|4722|4717|4726|4722|4720|4716|0
1680026400000|2023-03-28 18:00:00|4721|4716|4729|4724|4730|4725|4720|4716|0
1680026700000|2023-03-28 18:05:00|4725|4723|4729|4724|4730|4725|4725|4722|200
1680027000000|2023-03-28 18:10:00|4730|4725|4730|4726|4731|4726|4727|4723|100
1680027300000|2023-03-28 18:15:00|4731|4727|4730|4725|4734|4729|4728|4723|0
1680027600000|2023-03-28 18:20:00|4729|4726|4731|4727|4734|4730|4729|4726|0
1680027900000|2023-03-28 18:25:00|4732|4728|4731|4728|4733|4729|4731|4728|0
1680028200000|2023-03-28 18:30:00|4730|4727|4729|4726|4730|4727|4729|4724|200
1680028500000|2023-03-28 18:35:00|4733|4727|4734|4729|4735|4730|4731|4726|200
1680028800000|2023-03-28 18:40:00|4735|4730|4739|4734|4739|4734|4734|4729|0
1680029100000|2023-03-28 18:45:00|4740|4735|4744|4740|4747|4742|4740|4735|200
1680029400000|2023-03-28 18:50:00|4743|4739|4743|4739|4744|4741|4743|4738|0
1680029700000|2023-03-28 18:55:00|4742|4738|4743|4739|4744|4740|4741|4737|0
1680030000000|2023-03-28 19:00:00|4744|4740|4744|4741|4749|4745|4744|4739|0
1680030300000|2023-03-28 19:05:00|4746|4740|4748|4743|4749|4744|4744|4740|0
1680030600000|2023-03-28 19:10:00|4749|4744|4746|4743|4750|4745|4745|4740|200
1680030900000|2023-03-28 19:15:00|4748|4744|4748|4744|4749|4745|4745|4742|100
1680031200000|2023-03-28 19:20:00|4747|4743|4744|4741|4750|4745|4744|4741|0
1680031500000|2023-03-28 19:25:00|4746|4742|4741|4737|4746|4743|4740|4736|0
1680031800000|2023-03-28 19:30:00|4740|4736|4746|4741|4747|4742|4738|4734|100
1680032100000|2023-03-28 19:35:00|4747|4742|4746|4741|4750|4745|4742|4738|100
1680032400000|2023-03-28 19:40:00|4745|4740|4745|4741|4748|4743|4744|4740|0
1680032700000|2023-03-28 19:45:00|4746|4740|4747|4740|4747|4741|4742|4738|0
1680033000000|2023-03-28 19:50:00|4748|4741|4749|4745|4754|4749|4746|4740|0
1680033300000|2023-03-28 19:55:00|4748|4744|4751|4746|4752|4747|4747|4742|1254
1680096600000|2023-03-29 13:30:00|4864|4752|4812|4801|4864|4804|4806|4752|2086
1680096900000|2023-03-29 13:35:00|4813|4802|4822|4815|4825|4817|4813|4802|0
1680097200000|2023-03-29 13:40:00|4823|4816|4840|4832|4841|4833|4820|4813|0
1680097500000|2023-03-29 13:45:00|4839|4831|4833|4827|4840|4833|4826|4819|0
1680097800000|2023-03-29 13:50:00|4832|4826|4830|4823|4840|4832|4829|4823|100
1680098100000|2023-03-29 13:55:00|4831|4824|4835|4825|4835|4827|4829|4822|0
1680098400000|2023-03-29 14:00:00|4836|4826|4836|4830|4838|4830|4829|4823|0
1680098700000|2023-03-29 14:05:00|4837|4831|4829|4823|4837|4831|4825|4819|0
1680099000000|2023-03-29 14:10:00|4828|4824|4819|4813|4829|4824|4819|4813|0
1680099300000|2023-03-29 14:15:00|4818|4812|4824|4818|4826|4819|4815|4809|0
1680099600000|2023-03-29 14:20:00|4825|4817|4810|4804|4825|4819|4809|4803|0
1680099900000|2023-03-29 14:25:00|4809|4803|4804|4796|4809|4804|4800|4794|0
1680100200000|2023-03-29 14:30:00|4805|4797|4808|4802|4809|4803|4803|4797|0
1680100500000|2023-03-29 14:35:00|4809|4803|4801|4795|4809|4804|4798|4792|0
1680100800000|2023-03-29 14:40:00|4800|4793|4794|4790|4800|4794|4794|4789|0
1680101100000|2023-03-29 14:45:00|4795|4789|4786|4782|4796|4790|4784|4778|0
1680101400000|2023-03-29 14:50:00|4787|4783|4789|4785|4790|4785|4786|4781|0
1680101700000|2023-03-29 14:55:00|4790|4784|4787|4781|4795|4790|4785|4780|0
1680102000000|2023-03-29 15:00:00|4788|4782|4798|4793|4800|4794|4787|4782|0
1680102300000|2023-03-29 15:05:00|4799|4791|4800|4796|4800|4797|4797|4791|0
1680102600000|2023-03-29 15:10:00|4799|4794|4796|4791|4800|4795|4795|4791|0
1680102900000|2023-03-29 15:15:00|4795|4790|4795|4790|4799|4794|4794|4789|0
1680103200000|2023-03-29 15:20:00|4796|4791|4804|4798|4805|4799|4796|4791|605
1680103500000|2023-03-29 15:25:00|4805|4799|4807|4801|4808|4802|4803|4797|0
1680103800000|2023-03-29 15:30:00|4808|4802|4812|4807|4814|4810|4806|4800|0
1680104100000|2023-03-29 15:35:00|4813|4808|4817|4812|4819|4814|4813|4808|0
1680104400000|2023-03-29 15:40:00|4816|4811|4813|4809|4817|4811|4813|4808|0
1680104700000|2023-03-29 15:45:00|4814|4810|4817|4812|4818|4813|4814|4809|0
1680105000000|2023-03-29 15:50:00|4818|4813|4821|4816|4822|4817|4815|4810|0
1680105300000|2023-03-29 15:55:00|4822|4817|4822|4817|4823|4818|4820|4815|0
1680105600000|2023-03-29 16:00:00|4823|4818|4825|4821|4826|4821|4823|4818|0
1680105900000|2023-03-29 16:05:00|4824|4820|4821|4816|4825|4820|4819|4815|300
1680106200000|2023-03-29 16:10:00|4820|4815|4828|4823|4828|4823|4819|4814|0
1680106500000|2023-03-29 16:15:00|4827|4822|4829|4823|4829|4824|4824|4819|0
1680106800000|2023-03-29 16:20:00|4830|4824|4833|4829|4834|4830|4830|4824|0
1680107100000|2023-03-29 16:25:00|4832|4828|4833|4829|4835|4830|4832|4828|0
1680107400000|2023-03-29 16:30:00|4834|4830|4836|4831|4839|4834|4833|4830|0
1680107700000|2023-03-29 16:35:00|4835|4832|4838|4834|4839|4835|4835|4832|0
1680108000000|2023-03-29 16:40:00|4837|4833|4827|4823|4837|4833|4827|4822|0
1680108300000|2023-03-29 16:45:00|4826|4821|4826|4821|4828|4823|4823|4819|0
1680108600000|2023-03-29 16:50:00|4825|4822|4827|4822|4828|4824|4825|4820|0
1680108900000|2023-03-29 16:55:00|4826|4821|4819|4813|4827|4821|4817|4813|0
1680109200000|2023-03-29 17:00:00|4818|4812|4823|4818|4823|4818|4815|4811|0
1680109500000|2023-03-29 17:05:00|4824|4819|4830|4825|4830|4825|4823|4819|0
1680109800000|2023-03-29 17:10:00|4831|4826|4832|4827|4832|4827|4829|4824|0
1680110100000|2023-03-29 17:15:00|4833|4828|4832|4828|4834|4829|4831|4827|0
1680110400000|2023-03-29 17:20:00|4831|4827|4831|4826|4831|4827|4829|4825|0
1680110700000|2023-03-29 17:25:00|4830|4827|4833|4828|4834|4829|4828|4827|0
1680111000000|2023-03-29 17:30:00|4832|4827|4827|4823|4833|4828|4827|4823|0
1680111300000|2023-03-29 17:35:00|4826|4824|4822|4817|4826|4824|4822|4817|100
1680111600000|2023-03-29 17:40:00|4821|4818|4827|4823|4828|4823|4821|4817|422
1680111900000|2023-03-29 17:45:00|4826|4824|4829|4825|4829|4825|4826|4822|100
1680112200000|2023-03-29 17:50:00|4830|4826|4834|4829|4836|4831|4830|4826|499
1680112500000|2023-03-29 17:55:00|4833|4828|4831|4827|4834|4829|4829|4825|0
1680112800000|2023-03-29 18:00:00|4832|4826|4830|4825|4832|4827|4825|4821|0
1680113100000|2023-03-29 18:05:00|4831|4826|4835|4830|4836|4831|4828|4823|0
1680113400000|2023-03-29 18:10:00|4834|4831|4833|4828|4836|4832|4831|4826|500
1680113700000|2023-03-29 18:15:00|4832|4827|4831|4827|4832|4827|4829|4824|0
1680114000000|2023-03-29 18:20:00|4830|4826|4832|4827|4834|4829|4830|4825|0
1680114300000|2023-03-29 18:25:00|4831|4826|4837|4832|4837|4832|4831|4826|0
1680114600000|2023-03-29 18:30:00|4836|4833|4842|4837|4842|4837|4836|4832|0
1680114900000|2023-03-29 18:35:00|4843|4838|4846|4841|4847|4843|4843|4837|0
1680115200000|2023-03-29 18:40:00|4847|4842|4850|4845|4851|4846|4846|4841|0
1680115500000|2023-03-29 18:45:00|4849|4846|4855|4850|4855|4851|4848|4844|0
1680115800000|2023-03-29 18:50:00|4854|4849|4858|4854|4858|4854|4848|4843|0
1680116100000|2023-03-29 18:55:00|4857|4853|4852|4851|4858|4853|4852|4851|2700
1680116400000|2023-03-29 19:00:00|4856|4852|4853|4848|4857|4852|4848|4843|2106
1680116700000|2023-03-29 19:05:00|4852|4847|4856|4851|4856|4851|4850|4845|0
1680117000000|2023-03-29 19:10:00|4855|4850|4858|4854|4859|4855|4853|4849|0
1680117300000|2023-03-29 19:15:00|4857|4853|4867|4862|4867|4863|4857|4853|0
1680117600000|2023-03-29 19:20:00|4866|4861|4865|4862|4869|4865|4865|4861|0
1680117900000|2023-03-29 19:25:00|4866|4863|4869|4865|4869|4866|4865|4861|0
1680118200000|2023-03-29 19:30:00|4868|4864|4868|4865|4869|4865|4865|4861|0
1680118500000|2023-03-29 19:35:00|4867|4863|4864|4861|4867|4864|4864|4861|0
1680118800000|2023-03-29 19:40:00|4865|4860|4869|4866|4870|4866|4863|4860|257
1680119100000|2023-03-29 19:45:00|4870|4865|4872|4866|4873|4868|4869|4864|0
1680119400000|2023-03-29 19:50:00|4873|4867|4871|4867|4874|4870|4870|4865|0
1680119700000|2023-03-29 19:55:00|4870|4866|4871|4865|4871|4866|4866|4862|439
1680183000000|2023-03-30 13:30:00|4971|4855|4930|4920|4971|4932|4922|4855|1072
1680183300000|2023-03-30 13:35:00|4929|4921|4923|4916|4929|4921|4918|4912|1928
1680183600000|2023-03-30 13:40:00|4924|4915|4935|4928|4936|4928|4920|4913|1520
1680183900000|2023-03-30 13:45:00|4934|4927|4948|4941|4951|4943|4934|4927|1200
1680184200000|2023-03-30 13:50:00|4947|4942|4934|4927|4952|4945|4929|4923|0
1680184500000|2023-03-30 13:55:00|4935|4926|4941|4934|4941|4934|4933|4926|0
1680184800000|2023-03-30 14:00:00|4942|4935|4932|4926|4946|4938|4932|4926|100
1680185100000|2023-03-30 14:05:00|4931|4925|4924|4917|4931|4925|4920|4913|100
1680185400000|2023-03-30 14:10:00|4923|4918|4915|4908|4923|4918|4910|4904|0
1680185700000|2023-03-30 14:15:00|4916|4907|4923|4917|4923|4917|4916|4907|0
1680186000000|2023-03-30 14:20:00|4922|4916|4930|4924|4930|4924|4922|4916|0
1680186300000|2023-03-30 14:25:00|4929|4923|4937|4932|4942|4936|4927|4923|130
1680186600000|2023-03-30 14:30:00|4939|4933|4929|4924|4941|4936|4929|4924|600
1680186900000|2023-03-30 14:35:00|4928|4923|4931|4925|4932|4925|4921|4916|0
1680187200000|2023-03-30 14:40:00|4930|4926|4934|4929|4936|4931|4930|4924|0
1680187500000|2023-03-30 14:45:00|4935|4930|4931|4926|4936|4931|4930|4925|0
1680187800000|2023-03-30 14:50:00|4932|4925|4935|4930|4936|4930|4926|4922|0
1680188100000|2023-03-30 14:55:00|4934|4929|4932|4927|4937|4932|4930|4925|0
1680188400000|2023-03-30 15:00:00|4933|4928|4936|4931|4936|4931|4927|4922|0
1680188700000|2023-03-30 15:05:00|4938|4932|4940|4936|4941|4936|4936|4931|0
1680189000000|2023-03-30 15:10:00|4942|4935|4934|4929|4946|4940|4933|4928|400
1680189300000|2023-03-30 15:15:00|4933|4928|4935|4930|4935|4930|4929|4924|0
1680189600000|2023-03-30 15:20:00|4936|4931|4926|4920|4938|4932|4926|4920|0
1680189900000|2023-03-30 15:25:00|4925|4919|4921|4916|4925|4919|4919|4914|100
1680190200000|2023-03-30 15:30:00|4922|4915|4915|4910|4922|4915|4914|4909|100
1680190500000|2023-03-30 15:35:00|4914|4909|4917|4912|4918|4913|4914|4909|300
1680190800000|2023-03-30 15:40:00|4918|4913|4920|4914|4921|4916|4916|4911|0
1680191100000|2023-03-30 15:45:00|4919|4913|4904|4898|4919|4913|4904|4898|400
1680191400000|2023-03-30 15:50:00|4905|4899|4907|4902|4908|4902|4904|4898|0
1680191700000|2023-03-30 15:55:00|4908|4903|4910|4906|4913|4908|4908|4902|0
1680192000000|2023-03-30 16:00:00|4909|4902|4909|4903|4909|4903|4904|4898|100
1680192300000|2023-03-30 16:05:00|4908|4902|4911|4906|4912|4906|4907|4901|200
1680192600000|2023-03-30 16:10:00|4910|4905|4907|4902|4912|4907|4907|4902|100
1680192900000|2023-03-30 16:15:00|4906|4901|4902|4896|4906|4901|4900|4894|100
1680193200000|2023-03-30 16:20:00|4901|4895|4897|4892|4901|4895|4896|4891|300
1680193500000|2023-03-30 16:25:00|4898|4893|4900|4896|4902|4897|4898|4893|0
1680193800000|2023-03-30 16:30:00|4899|4895|4898|4894|4900|4897|4897|4891|0
1680194100000|2023-03-30 16:35:00|4899|4893|4895|4890|4899|4894|4893|4888|0
1680194400000|2023-03-30 16:40:00|4894|4889|4895|4890|4899|4894|4894|4889|0
1680194700000|2023-03-30 16:45:00|4894|4891|4893|4888|4894|4891|4891|4887|0
1680195000000|2023-03-30 16:50:00|4892|4887|4902|4897|4902|4897|4892|4887|1604
1680195300000|2023-03-30 16:55:00|4903|4898|4899|4896|4903|4898|4899|4895|0
1680195600000|2023-03-30 17:00:00|4898|4897|4903|4898|4904|4899|4897|4896|0
1680195900000|2023-03-30 17:05:00|4904|4899|4901|4897|4904|4900|4901|4896|100
1680196200000|2023-03-30 17:10:00|4902|4896|4901|4897|4902|4898|4900|4895|0
1680196500000|2023-03-30 17:15:00|4902|4898|4900|4895|4902|4898|4898|4894|200
1680196800000|2023-03-30 17:20:00|4901|4896|4899|4894|4907|4901|4899|4894|0
1680197100000|2023-03-30 17:25:00|4900|4895|4902|4898|4903|4898|4899|4894|100
1680197400000|2023-03-30 17:30:00|4901|4897|4898|4894|4901|4897|4897|4893|0
1680197700000|2023-03-30 17:35:00|4900|4895|4891|4886|4900|4895|4891|4886|0
1680198000000|2023-03-30 17:40:00|4890|4885|4887|4883|4890|4885|4883|4878|0
1680198300000|2023-03-30 17:45:00|4886|4882|4886|4882|4886|4882|4884|4879|0
1680198600000|2023-03-30 17:50:00|4887|4883|4889|4884|4889|4885|4886|4881|0
1680198900000|2023-03-30 17:55:00|4888|4885|4892|4888|4892|4888|4888|4883|0
1680199200000|2023-03-30 18:00:00|4891|4887|4895|4890|4895|4891|4891|4886|0
1680199500000|2023-03-30 18:05:00|4896|4891|4896|4892|4897|4893|4895|4891|147
1680199800000|2023-03-30 18:10:00|4895|4893|4893|4889|4895|4893|4891|4887|0
1680200100000|2023-03-30 18:15:00|4892|4888|4895|4892|4897|4893|4892|4888|0
1680200400000|2023-03-30 18:20:00|4897|4891|4901|4897|4902|4897|4897|4891|0
1680200700000|2023-03-30 18:25:00|4903|4898|4902|4897|4905|4900|4902|4897|0
1680201000000|2023-03-30 18:30:00|4903|4898|4903|4899|4906|4901|4903|4897|0
1680201300000|2023-03-30 18:35:00|4904|4900|4899|4895|4905|4902|4898|4893|0
1680201600000|2023-03-30 18:40:00|4898|4894|4895|4890|4898|4894|4895|4890|0
1680201900000|2023-03-30 18:45:00|4894|4891|4896|4891|4896|4892|4894|4890|0
1680202200000|2023-03-30 18:50:00|4895|4890|4895|4891|4896|4891|4892|4887|0
1680202500000|2023-03-30 18:55:00|4896|4890|4896|4891|4896|4892|4895|4890|0
1680202800000|2023-03-30 19:00:00|4895|4892|4898|4894|4899|4895|4894|4889|0
1680203100000|2023-03-30 19:05:00|4899|4895|4892|4887|4899|4895|4891|4886|200
1680203400000|2023-03-30 19:10:00|4891|4886|4892|4888|4893|4888|4890|4885|0
1680203700000|2023-03-30 19:15:00|4891|4887|4890|4886|4891|4887|4888|4884|0
1680204000000|2023-03-30 19:20:00|4891|4887|4893|4888|4893|4889|4891|4887|0
1680204300000|2023-03-30 19:25:00|4894|4889|4895|4891|4897|4893|4893|4888|0
1680204600000|2023-03-30 19:30:00|4894|4890|4896|4892|4900|4895|4894|4890|0
1680204900000|2023-03-30 19:35:00|4895|4891|4900|4896|4901|4896|4895|4890|0
1680205200000|2023-03-30 19:40:00|4901|4895|4899|4895|4901|4896|4897|4893|0
1680205500000|2023-03-30 19:45:00|4898|4893|4893|4888|4899|4894|4893|4888|0
1680205800000|2023-03-30 19:50:00|4896|4889|4898|4894|4900|4895|4896|4889|100
1680206100000|2023-03-30 19:55:00|4897|4892|4897|4891|4897|4893|4894|4889|0
1680269400000|2023-03-31 13:30:00|4948|4872|4932|4922|4949|4926|4924|4872|1273
1680269700000|2023-03-31 13:35:00|4933|4921|4951|4943|4957|4951|4930|4918|0
1680270000000|2023-03-31 13:40:00|4950|4944|4953|4944|4957|4949|4947|4940|0
1680270300000|2023-03-31 13:45:00|4952|4945|4961|4956|4964|4958|4950|4943|161
1680270600000|2023-03-31 13:50:00|4959|4957|4956|4950|4959|4957|4955|4948|1400
1680270900000|2023-03-31 13:55:00|4957|4951|4953|4942|4958|4953|4948|4940|0
1680271200000|2023-03-31 14:00:00|4954|4943|4958|4952|4958|4952|4950|4943|100
1680271500000|2023-03-31 14:05:00|4959|4953|4960|4953|4964|4958|4956|4948|500
1680271800000|2023-03-31 14:10:00|4959|4951|4952|4946|4961|4953|4951|4944|0
1680272100000|2023-03-31 14:15:00|4953|4947|4959|4953|4960|4954|4952|4946|0
1680272400000|2023-03-31 14:20:00|4958|4952|4965|4958|4965|4958|4958|4951|400
1680272700000|2023-03-31 14:25:00|4964|4959|4976|4970|4979|4973|4961|4957|0
1680273000000|2023-03-31 14:30:00|4975|4969|4983|4978|4983|4978|4973|4968|0
1680273300000|2023-03-31 14:35:00|4984|4977|4984|4978|4986|4980|4982|4976|0
1680273600000|2023-03-31 14:40:00|4985|4979|4989|4984|4990|4985|4984|4979|0
1680273900000|2023-03-31 14:45:00|4990|4985|4990|4986|4990|4986|4986|4980|0
1680274200000|2023-03-31 14:50:00|4989|4985|4989|4984|4990|4986|4985|4980|0
1680274500000|2023-03-31 14:55:00|4990|4985|4993|4989|4995|4991|4988|4984|154
1680274800000|2023-03-31 15:00:00|4994|4990|4992|4988|4995|4990|4990|4987|0
1680275100000|2023-03-31 15:05:00|4991|4989|4993|4989|4995|4990|4990|4987|0
1680275400000|2023-03-31 15:10:00|4992|4990|4996|4993|4997|4993|4991|4987|0
1680275700000|2023-03-31 15:15:00|4997|4994|5000|4997|5000|4997|4997|4994|0
1680276000000|2023-03-31 15:20:00|5004|4999|5011|5008|5012|5008|5004|4999|1057
1680276300000|2023-03-31 15:25:00|5012|5009|5014|5010|5015|5012|5012|5008|0
1680276600000|2023-03-31 15:30:00|5015|5011|5015|5010|5016|5011|5010|5005|0
1680276900000|2023-03-31 15:35:00|5014|5009|5018|5014|5020|5015|5014|5009|0
1680277200000|2023-03-31 15:40:00|5019|5013|5015|5012|5020|5015|5014|5009|0
1680277500000|2023-03-31 15:45:00|5016|5011|5016|5011|5018|5014|5015|5010|0
1680277800000|2023-03-31 15:50:00|5015|5010|5019|5015|5025|5021|5015|5010|0
1680278100000|2023-03-31 15:55:00|5020|5016|5021|5016|5022|5017|5018|5014|0
1680278400000|2023-03-31 16:00:00|5022|5017|5027|5022|5027|5022|5020|5015|0
1680278700000|2023-03-31 16:05:00|5026|5021|5028|5024|5030|5025|5025|5020|0
1680279000000|2023-03-31 16:10:00|5029|5025|5031|5026|5031|5026|5028|5023|0
1680279300000|2023-03-31 16:15:00|5032|5027|5031|5025|5032|5027|5028|5023|0
1680279600000|2023-03-31 16:20:00|5030|5026|5031|5028|5034|5030|5030|5025|0
1680279900000|2023-03-31 16:25:00|5032|5027|5035|5030|5037|5032|5032|5027|600
1680280200000|2023-03-31 16:30:00|5034|5029|5027|5021|5036|5030|5026|5021|0
1680280500000|2023-03-31 16:35:00|5028|5022|5024|5018|5028|5023|5023|5018|0
1680280800000|2023-03-31 16:40:00|5025|5019|5026|5020|5032|5026|5025|5019|0
1680281100000|2023-03-31 16:45:00|5025|5019|5023|5018|5025|5019|5020|5015|0
1680281400000|2023-03-31 16:50:00|5024|5019|5017|5012|5025|5019|5017|5012|0
1680281700000|2023-03-31 16:55:00|5015|5013|5023|5018|5024|5018|5015|5013|200
1680282000000|2023-03-31 17:00:00|5024|5017|5014|5009|5024|5018|5014|5009|0
1680282300000|2023-03-31 17:05:00|5013|5008|5017|5012|5019|5013|5009|5005|0
1680282600000|2023-03-31 17:10:00|5018|5011|5016|5010|5018|5012|5012|5007|0
1680282900000|2023-03-31 17:15:00|5015|5011|5017|5012|5019|5014|5015|5009|100
1680283200000|2023-03-31 17:20:00|5018|5013|5018|5013|5019|5014|5016|5010|0
1680283500000|2023-03-31 17:25:00|5019|5014|5015|5010|5019|5014|5015|5010|0
1680283800000|2023-03-31 17:30:00|5016|5011|5013|5008|5018|5013|5012|5007|0
1680284100000|2023-03-31 17:35:00|5012|5007|5011|5007|5012|5007|5010|5005|0
1680284400000|2023-03-31 17:40:00|5012|5008|5009|5005|5014|5010|5009|5004|500
1680284700000|2023-03-31 17:45:00|5010|5006|5009|5004|5012|5007|5008|5002|0
1680285000000|2023-03-31 17:50:00|5010|5005|5010|5005|5011|5007|5009|5004|0
1680285300000|2023-03-31 17:55:00|5009|5006|5014|5009|5015|5010|5009|5005|0
1680285600000|2023-03-31 18:00:00|5015|5010|5017|5013|5019|5014|5015|5009|0
1680285900000|2023-03-31 18:05:00|5016|5014|5023|5018|5025|5020|5016|5014|472
1680286200000|2023-03-31 18:10:00|5024|5017|5021|5016|5024|5019|5021|5016|0
1680286500000|2023-03-31 18:15:00|5020|5015|5019|5014|5023|5018|5018|5014|0
1680286800000|2023-03-31 18:20:00|5020|5015|5016|5011|5021|5016|5015|5010|0
1680287100000|2023-03-31 18:25:00|5017|5012|5018|5013|5018|5013|5014|5009|0
1680287400000|2023-03-31 18:30:00|5017|5012|5019|5014|5019|5014|5015|5009|0
1680287700000|2023-03-31 18:35:00|5018|5013|5015|5010|5019|5014|5015|5009|0
1680288000000|2023-03-31 18:40:00|5016|5011|5014|5010|5016|5012|5013|5009|0
1680288300000|2023-03-31 18:45:00|5015|5009|5016|5011|5016|5011|5012|5007|0
1680288600000|2023-03-31 18:50:00|5015|5010|5017|5013|5017|5013|5014|5009|0
1680288900000|2023-03-31 18:55:00|5016|5011|5014|5010|5017|5011|5012|5007|100
1680289200000|2023-03-31 19:00:00|5015|5009|5021|5016|5021|5017|5015|5009|0
1680289500000|2023-03-31 19:05:00|5020|5017|5018|5013|5021|5017|5017|5012|0
1680289800000|2023-03-31 19:10:00|5017|5014|5012|5007|5018|5014|5011|5007|0
1680290100000|2023-03-31 19:15:00|5011|5008|5013|5008|5014|5009|5011|5006|0
1680290400000|2023-03-31 19:20:00|5014|5009|5021|5016|5021|5016|5014|5009|0
1680290700000|2023-03-31 19:25:00|5020|5015|5022|5017|5023|5018|5020|5015|0
1680291000000|2023-03-31 19:30:00|5023|5018|5018|5013|5025|5020|5017|5011|0
1680291300000|2023-03-31 19:35:00|5017|5012|5010|5004|5017|5012|5009|5004|0
1680291600000|2023-03-31 19:40:00|5009|5003|5008|5004|5011|5006|5006|5002|0
1680291900000|2023-03-31 19:45:00|5009|5003|5013|5008|5015|5010|5009|5003|0
1680292200000|2023-03-31 19:50:00|5014|5009|5028|5021|5028|5022|5014|5009|0
1680292500000|2023-03-31 19:55:00|5029|5022|5033|5027|5035|5030|5029|5022|245
1680528600000|2023-04-03 13:30:00|5034|4921|5005|4995|5034|4999|4979|4921|4483
1680528900000|2023-04-03 13:35:00|5006|4996|4989|4983|5006|4996|4987|4981|0
1680529200000|2023-04-03 13:40:00|4990|4984|4987|4980|4994|4988|4983|4976|0
1680529500000|2023-04-03 13:45:00|4988|4981|4994|4987|5002|4994|4987|4980|610
1680529800000|2023-04-03 13:50:00|4995|4988|4976|4970|4996|4990|4976|4970|25077
1680530100000|2023-04-03 13:55:00|4975|4969|4973|4964|4975|4969|4966|4960|0
1680530400000|2023-04-03 14:00:00|4975|4965|4978|4972|4982|4976|4969|4962|7340
1680530700000|2023-04-03 14:05:00|4979|4971|4974|4967|4979|4971|4966|4961|0
1680531000000|2023-04-03 14:10:00|4973|4966|4967|4960|4973|4966|4959|4953|0
1680531300000|2023-04-03 14:15:00|4968|4961|4977|4971|4977|4971|4964|4958|100
1680531600000|2023-04-03 14:20:00|4976|4970|4981|4975|4982|4976|4975|4969|0
1680531900000|2023-04-03 14:25:00|4982|4976|4983|4977|4986|4981|4980|4974|0
1680532200000|2023-04-03 14:30:00|4982|4978|4979|4973|4984|4980|4972|4967|200
1680532500000|2023-04-03 14:35:00|4980|4974|4963|4958|4981|4975|4962|4957|0
1680532800000|2023-04-03 14:40:00|4964|4959|4956|4950|4964|4959|4956|4950|0
1680533100000|2023-04-03 14:45:00|4957|4951|4944|4938|4960|4955|4942|4936|229
1680533400000|2023-04-03 14:50:00|4943|4937|4929|4925|4945|4939|4929|4924|0
1680533700000|2023-04-03 14:55:00|4931|4926|4918|4912|4931|4926|4917|4912|378
1680534000000|2023-04-03 15:00:00|4917|4913|4920|4914|4928|4923|4917|4912|0
1680534300000|2023-04-03 15:05:00|4919|4915|4910|4905|4923|4918|4906|4903|0
1680534600000|2023-04-03 15:10:00|4909|4904|4909|4903|4911|4905|4902|4898|100
1680534900000|2023-04-03 15:15:00|4908|4902|4919|4914|4920|4915|4906|4901|0
1680535200000|2023-04-03 15:20:00|4920|4915|4919|4913|4923|4917|4917|4912|0
1680535500000|2023-04-03 15:25:00|4920|4914|4920|4914|4922|4916|4915|4911|0
1680535800000|2023-04-03 15:30:00|4919|4913|4919|4914|4925|4920|4916|4911|0
1680536100000|2023-04-03 15:35:00|4920|4915|4918|4912|4923|4918|4915|4911|0
1680536400000|2023-04-03 15:40:00|4919|4913|4915|4911|4920|4916|4915|4911|0
1680536700000|2023-04-03 15:45:00|4914|4910|4927|4922|4927|4922|4914|4910|0
1680537000000|2023-04-03 15:50:00|4926|4921|4927|4921|4927|4922|4922|4918|0
1680537300000|2023-04-03 15:55:00|4928|4922|4934|4928|4934|4929|4927|4922|0
1680537600000|2023-04-03 16:00:00|4933|4929|4937|4932|4939|4934|4929|4925|0
1680537900000|2023-04-03 16:05:00|4936|4933|4938|4932|4939|4934|4930|4926|0
1680538200000|2023-04-03 16:10:00|4937|4933|4943|4937|4943|4938|4936|4931|0
1680538500000|2023-04-03 16:15:00|4942|4938|4939|4934|4943|4939|4936|4931|0
1680538800000|2023-04-03 16:20:00|4940|4935|4934|4931|4940|4935|4929|4926|100
1680539100000|2023-04-03 16:25:00|4933|4932|4935|4933|4939|4937|4933|4930|0
1680539400000|2023-04-03 16:30:00|4936|4934|4936|4932|4938|4935|4931|4927|900
1680539700000|2023-04-03 16:35:00|4937|4933|4938|4934|4939|4934|4936|4931|0
1680540000000|2023-04-03 16:40:00|4937|4931|4934|4928|4937|4933|4931|4926|100
1680540300000|2023-04-03 16:45:00|4933|4929|4935|4931|4937|4932|4932|4928|0
1680540600000|2023-04-03 16:50:00|4934|4932|4929|4924|4937|4932|4928|4924|0
1680540900000|2023-04-03 16:55:00|4928|4923|4925|4921|4930|4925|4925|4921|0
1680541200000|2023-04-03 17:00:00|4924|4920|4925|4921|4927|4922|4920|4916|0
1680541500000|2023-04-03 17:05:00|4926|4920|4930|4925|4930|4925|4920|4917|100
1680541800000|2023-04-03 17:10:00|4931|4926|4931|4927|4934|4930|4930|4925|0
1680542100000|2023-04-03 17:15:00|4930|4926|4930|4925|4932|4928|4927|4922|0
1680542400000|2023-04-03 17:20:00|4931|4926|4931|4928|4933|4929|4928|4924|0
1680542700000|2023-04-03 17:25:00|4930|4926|4919|4915|4931|4926|4918|4915|0
1680543000000|2023-04-03 17:30:00|4918|4916|4924|4919|4924|4920|4918|4914|0
1680543300000|2023-04-03 17:35:00|4923|4918|4925|4921|4929|4924|4922|4917|0
1680543600000|2023-04-03 17:40:00|4924|4920|4920|4916|4924|4920|4918|4915|0
1680543900000|2023-04-03 17:45:00|4919|4915|4918|4914|4922|4917|4915|4912|0
1680544200000|2023-04-03 17:50:00|4919|4915|4919|4915|4922|4918|4917|4914|100
1680544500000|2023-04-03 17:55:00|4918|4914|4925|4921|4927|4922|4916|4912|0
1680544800000|2023-04-03 18:00:00|4924|4920|4923|4919|4927|4922|4922|4918|0
1680545100000|2023-04-03 18:05:00|4922|4918|4925|4922|4927|4923|4922|4918|0
1680545400000|2023-04-03 18:10:00|4924|4919|4923|4919|4927|4924|4921|4918|100
1680545700000|2023-04-03 18:15:00|4922|4920|4926|4920|4926|4921|4921|4918|0
1680546000000|2023-04-03 18:20:00|4925|4921|4926|4922|4927|4922|4921|4918|0
1680546300000|2023-04-03 18:25:00|4928|4923|4930|4927|4932|4927|4927|4922|0
1680546600000|2023-04-03 18:30:00|4931|4928|4933|4929|4933|4929|4929|4925|0
1680546900000|2023-04-03 18:35:00|4934|4930|4939|4935|4941|4937|4933|4930|0
1680547200000|2023-04-03 18:40:00|4940|4934|4937|4934|4940|4936|4937|4933|0
1680547500000|2023-04-03 18:45:00|4939|4935|4942|4939|4944|4940|4938|4934|0
1680547800000|2023-04-03 18:50:00|4944|4938|4943|4939|4947|4942|4942|4938|0
1680548100000|2023-04-03 18:55:00|4944|4940|4944|4940|4945|4941|4942|4938|0
1680548400000|2023-04-03 19:00:00|4946|4941|4943|4940|4947|4943|4941|4938|0
1680548700000|2023-04-03 19:05:00|4944|4941|4947|4942|4949|4945|4944|4940|0
1680549000000|2023-04-03 19:10:00|4948|4943|4950|4945|4951|4947|4947|4942|0
1680549300000|2023-04-03 19:15:00|4951|4946|4952|4947|4952|4948|4948|4944|0
1680549600000|2023-04-03 19:20:00|4953|4948|4952|4948|4954|4949|4950|4946|407
1680549900000|2023-04-03 19:25:00|4953|4949|4955|4951|4957|4954|4953|4949|0
1680550200000|2023-04-03 19:30:00|4954|4952|4962|4957|4964|4960|4954|4951|100
1680550500000|2023-04-03 19:35:00|4961|4958|4957|4953|4964|4960|4957|4953|0
1680550800000|2023-04-03 19:40:00|4958|4954|4961|4956|4961|4957|4952|4949|100
1680551100000|2023-04-03 19:45:00|4960|4957|4960|4956|4964|4959|4958|4954|100
1680551400000|2023-04-03 19:50:00|4961|4955|4963|4958|4963|4959|4957|4953|0
1680551700000|2023-04-03 19:55:00|4965|4959|4963|4957|4968|4963|4961|4957|315
1680615000000|2023-04-04 13:30:00|5056|4937|4989|4977|5056|4991|4978|4937|2808
1680615300000|2023-04-04 13:35:00|4988|4978|4988|4979|4995|4987|4980|4971|0
1680615600000|2023-04-04 13:40:00|4987|4980|4968|4961|4989|4980|4963|4956|0
1680615900000|2023-04-04 13:45:00|4967|4962|4974|4967|4977|4970|4963|4957|100
1680616200000|2023-04-04 13:50:00|4975|4966|4974|4967|4979|4971|4967|4961|0
1680616500000|2023-04-04 13:55:00|4973|4966|4979|4971|4983|4975|4966|4962|0
1680616800000|2023-04-04 14:00:00|4980|4970|4991|4984|4996|4989|4980|4970|0
1680617100000|2023-04-04 14:05:00|4992|4985|4985|4978|4995|4987|4981|4975|0
1680617400000|2023-04-04 14:10:00|4984|4977|4987|4979|4988|4982|4979|4973|0
1680617700000|2023-04-04 14:15:00|4988|4980|4970|4963|4989|4982|4968|4963|0
1680618000000|2023-04-04 14:20:00|4971|4964|4947|4940|4971|4964|4941|4936|300
1680618300000|2023-04-04 14:25:00|4946|4941|4955|4949|4958|4953|4946|4940|0
1680618600000|2023-04-04 14:30:00|4956|4950|4957|4952|4964|4959|4953|4949|0
1680618900000|2023-04-04 14:35:00|4958|4951|4944|4940|4959|4954|4944|4940|0
1680619200000|2023-04-04 14:40:00|4943|4938|4938|4933|4943|4938|4931|4926|400
1680619500000|2023-04-04 14:45:00|4939|4934|4935|4931|4942|4936|4934|4929|0
1680619800000|2023-04-04 14:50:00|4936|4932|4942|4936|4942|4936|4934|4929|0
1680620100000|2023-04-04 14:55:00|4941|4937|4937|4933|4945|4940|4934|4930|0
1680620400000|2023-04-04 15:00:00|4936|4932|4937|4932|4938|4933|4928|4926|0
1680620700000|2023-04-04 15:05:00|4936|4933|4929|4924|4939|4934|4926|4923|100
1680621000000|2023-04-04 15:10:00|4928|4923|4930|4925|4931|4925|4923|4919|0
1680621300000|2023-04-04 15:15:00|4931|4924|4921|4916|4931|4925|4915|4911|0
1680621600000|2023-04-04 15:20:00|4922|4915|4929|4923|4929|4924|4921|4915|0
1680621900000|2023-04-04 15:25:00|4930|4924|4933|4928|4936|4931|4926|4922|0
1680622200000|2023-04-04 15:30:00|4932|4927|4929|4924|4937|4933|4927|4922|0
1680622500000|2023-04-04 15:35:00|4930|4923|4925|4921|4934|4929|4925|4921|0
1680622800000|2023-04-04 15:40:00|4926|4922|4932|4927|4932|4927|4922|4918|0
1680623100000|2023-04-04 15:45:00|4933|4928|4928|4924|4934|4930|4928|4924|0
1680623400000|2023-04-04 15:50:00|4929|4923|4930|4925|4930|4927|4924|4920|0
1680623700000|2023-04-04 15:55:00|4929|4926|4921|4918|4932|4927|4921|4918|0
1680624000000|2023-04-04 16:00:00|4922|4917|4923|4919|4927|4923|4922|4916|0
1680624300000|2023-04-04 16:05:00|4922|4918|4910|4906|4923|4918|4906|4903|0
1680624600000|2023-04-04 16:10:00|4912|4907|4917|4913|4920|4915|4910|4906|100
1680624900000|2023-04-04 16:15:00|4918|4912|4914|4909|4918|4913|4911|4907|0
1680625200000|2023-04-04 16:20:00|4913|4908|4917|4913|4917|4913|4909|4904|0
1680625500000|2023-04-04 16:25:00|4918|4914|4924|4918|4925|4920|4918|4913|0
1680625800000|2023-04-04 16:30:00|4923|4919|4921|4916|4926|4922|4920|4916|0
1680626100000|2023-04-04 16:35:00|4920|4915|4923|4918|4923|4919|4918|4913|0
1680626400000|2023-04-04 16:40:00|4924|4917|4931|4926|4932|4927|4924|4917|0
1680626700000|2023-04-04 16:45:00|4932|4927|4925|4920|4932|4928|4924|4920|0
1680627000000|2023-04-04 16:50:00|4926|4921|4921|4917|4927|4922|4920|4917|0
1680627300000|2023-04-04 16:55:00|4922|4916|4924|4920|4929|4924|4921|4916|100
1680627600000|2023-04-04 17:00:00|4923|4919|4924|4919|4924|4920|4919|4915|0
1680627900000|2023-04-04 17:05:00|4925|4918|4922|4918|4928|4923|4922|4918|0
1680628200000|2023-04-04 17:10:00|4921|4917|4921|4915|4921|4917|4917|4912|0
1680628500000|2023-04-04 17:15:00|4922|4916|4928|4923|4929|4925|4922|4916|0
1680628800000|2023-04-04 17:20:00|4927|4924|4933|4929|4933|4930|4926|4922|0
1680629100000|2023-04-04 17:25:00|4932|4930|4931|4926|4933|4930|4929|4925|0
1680629400000|2023-04-04 17:30:00|4932|4927|4930|4926|4936|4932|4928|4924|200
1680629700000|2023-04-04 17:35:00|4929|4925|4929|4924|4932|4927|4927|4923|0
1680630000000|2023-04-04 17:40:00|4928|4925|4923|4917|4931|4927|4921|4917|0
1680630300000|2023-04-04 17:45:00|4922|4916|4927|4922|4927|4923|4918|4914|0
1680630600000|2023-04-04 17:50:00|4926|4923|4925|4920|4928|4924|4923|4918|0
1680630900000|2023-04-04 17:55:00|4926|4921|4923|4918|4930|4925|4922|4917|0
1680631200000|2023-04-04 18:00:00|4922|4917|4924|4919|4926|4922|4919|4915|0
1680631500000|2023-04-04 18:05:00|4923|4918|4921|4915|4925|4921|4919|4915|0
1680631800000|2023-04-04 18:10:00|4922|4916|4923|4918|4925|4921|4921|4916|0
1680632100000|2023-04-04 18:15:00|4924|4919|4920|4915|4924|4920|4918|4914|0
1680632400000|2023-04-04 18:20:00|4919|4914|4911|4906|4922|4918|4910|4906|0
1680632700000|2023-04-04 18:25:00|4912|4907|4910|4905|4913|4909|4906|4903|0
1680633000000|2023-04-04 18:30:00|4909|4904|4907|4902|4910|4905|4905|4901|0
1680633300000|2023-04-04 18:35:00|4906|4903|4911|4906|4912|4907|4904|4901|0
1680633600000|2023-04-04 18:40:00|4910|4907|4908|4904|4912|4908|4905|4901|0
1680633900000|2023-04-04 18:45:00|4907|4903|4909|4905|4910|4905|4906|4902|0
1680634200000|2023-04-04 18:50:00|4910|4906|4908|4903|4911|4906|4905|4902|0
1680634500000|2023-04-04 18:55:00|4907|4902|4900|4895|4907|4902|4898|4894|0
1680634800000|2023-04-04 19:00:00|4899|4894|4902|4898|4903|4898|4893|4889|0
1680635100000|2023-04-04 19:05:00|4903|4897|4899|4894|4905|4900|4898|4893|0
1680635400000|2023-04-04 19:10:00|4898|4893|4899|4895|4900|4896|4894|4888|0
1680635700000|2023-04-04 19:15:00|4900|4894|4901|4895|4902|4898|4898|4893|0
1680636000000|2023-04-04 19:20:00|4900|4896|4901|4896|4905|4901|4898|4893|0
1680636300000|2023-04-04 19:25:00|4900|4895|4893|4887|4900|4896|4892|4887|0
1680636600000|2023-04-04 19:30:00|4894|4888|4895|4889|4898|4893|4891|4887|100
1680636900000|2023-04-04 19:35:00|4894|4890|4896|4892|4898|4894|4890|4886|0
1680637200000|2023-04-04 19:40:00|4897|4893|4889|4885|4898|4895|4888|4884|0
1680637500000|2023-04-04 19:45:00|4890|4886|4896|4891|4896|4891|4887|4882|0
1680637800000|2023-04-04 19:50:00|4897|4890|4904|4900|4906|4902|4896|4889|0
1680638100000|2023-04-04 19:55:00|4905|4901|4910|4904|4910|4906|4905|4901|0
1680701400000|2023-04-05 13:30:00|4942|4824|4857|4844|4942|4873|4855|4824|1302
1680701700000|2023-04-05 13:35:00|4856|4843|4838|4831|4857|4844|4838|4827|0
1680702000000|2023-04-05 13:40:00|4842|4830|4837|4827|4853|4844|4832|4821|1888
1680702300000|2023-04-05 13:45:00|4836|4828|4841|4836|4849|4840|4835|4823|100
1680702600000|2023-04-05 13:50:00|4845|4837|4846|4837|4851|4842|4838|4830|100
1680702900000|2023-04-05 13:55:00|4847|4836|4841|4832|4847|4840|4840|4832|0
1680703200000|2023-04-05 14:00:00|4842|4833|4826|4818|4849|4838|4826|4818|0
1680703500000|2023-04-05 14:05:00|4827|4819|4813|4806|4828|4820|4811|4805|100
1680703800000|2023-04-05 14:10:00|4812|4807|4808|4801|4814|4807|4805|4799|0
1680704100000|2023-04-05 14:15:00|4809|4802|4802|4795|4809|4802|4801|4794|0
1680704400000|2023-04-05 14:20:00|4803|4796|4818|4811|4818|4811|4803|4795|0
1680704700000|2023-04-05 14:25:00|4817|4810|4802|4792|4817|4811|4799|4792|0
1680705000000|2023-04-05 14:30:00|4801|4793|4799|4794|4811|4805|4799|4792|0
1680705300000|2023-04-05 14:35:00|4801|4795|4798|4793|4804|4800|4797|4792|0
1680705600000|2023-04-05 14:40:00|4797|4792|4779|4774|4797|4793|4779|4773|0
1680705900000|2023-04-05 14:45:00|4778|4773|4775|4771|4779|4773|4774|4769|0
1680706200000|2023-04-05 14:50:00|4774|4772|4776|4772|4778|4774|4773|4768|0
1680706500000|2023-04-05 14:55:00|4775|4771|4769|4763|4776|4771|4769|4763|0
1680706800000|2023-04-05 15:00:00|4761|4758|4756|4752|4764|4759|4752|4746|225
1680707100000|2023-04-05 15:05:00|4757|4753|4766|4760|4766|4761|4757|4753|0
1680707400000|2023-04-05 15:10:00|4765|4761|4769|4764|4773|4768|4761|4758|0
1680707700000|2023-04-05 15:15:00|4768|4763|4768|4765|4773|4767|4767|4762|0
1680708000000|2023-04-05 15:20:00|4769|4764|4772|4768|4775|4770|4767|4764|0
1680708300000|2023-04-05 15:25:00|4771|4766|4770|4764|4773|4769|4764|4760|100
1680708600000|2023-04-05 15:30:00|4769|4763|4779|4774|4782|4777|4767|4763|0
1680708900000|2023-04-05 15:35:00|4778|4773|4777|4772|4782|4777|4775|4770|0
1680709200000|2023-04-05 15:40:00|4778|4773|4772|4768|4778|4775|4770|4765|0
1680709500000|2023-04-05 15:45:00|4773|4767|4775|4769|4780|4775|4771|4766|600
1680709800000|2023-04-05 15:50:00|4774|4770|4766|4762|4774|4770|4766|4762|0
1680710100000|2023-04-05 15:55:00|4767|4761|4776|4771|4776|4771|4764|4761|150
1680710400000|2023-04-05 16:00:00|4777|4772|4774|4768|4778|4773|4773|4768|0
1680710700000|2023-04-05 16:05:00|4773|4767|4762|4759|4773|4767|4762|4758|0
1680711000000|2023-04-05 16:10:00|4765|4758|4764|4759|4769|4765|4764|4758|0
1680711300000|2023-04-05 16:15:00|4765|4760|4766|4761|4766|4762|4758|4753|0
1680711600000|2023-04-05 16:20:00|4765|4762|4766|4761|4767|4762|4763|4758|0
1680711900000|2023-04-05 16:25:00|4765|4760|4762|4758|4765|4760|4757|4753|0
1680712200000|2023-04-05 16:30:00|4761|4757|4758|4754|4761|4757|4757|4753|0
1680712500000|2023-04-05 16:35:00|4759|4755|4763|4759|4767|4763|4759|4754|200
1680712800000|2023-04-05 16:40:00|4762|4758|4765|4761|4766|4762|4761|4758|0
1680713100000|2023-04-05 16:45:00|4766|4762|4764|4760|4767|4762|4761|4758|0
1680713400000|2023-04-05 16:50:00|4763|4759|4764|4760|4766|4762|4760|4756|0
1680713700000|2023-04-05 16:55:00|4765|4761|4766|4762|4769|4765|4763|4759|0
1680714000000|2023-04-05 17:00:00|4767|4763|4769|4764|4769|4764|4763|4760|0
1680714300000|2023-04-05 17:05:00|4770|4765|4771|4767|4777|4772|4769|4765|0
1680714600000|2023-04-05 17:10:00|4770|4766|4774|4770|4777|4773|4770|4766|300
1680714900000|2023-04-05 17:15:00|4775|4771|4782|4777|4782|4777|4774|4770|0
1680715200000|2023-04-05 17:20:00|4783|4778|4777|4773|4783|4780|4776|4772|200
1680715500000|2023-04-05 17:25:00|4776|4774|4772|4768|4782|4777|4772|4768|0
1680715800000|2023-04-05 17:30:00|4773|4769|4771|4767|4776|4771|4771|4767|0
1680716100000|2023-04-05 17:35:00|4770|4766|4772|4767|4773|4768|4767|4765|100
1680716400000|2023-04-05 17:40:00|4771|4766|4771|4766|4774|4769|4771|4765|0
1680716700000|2023-04-05 17:45:00|4772|4767|4768|4763|4772|4767|4767|4762|0
1680717000000|2023-04-05 17:50:00|4769|4764|4770|4765|4772|4768|4768|4764|0
1680717300000|2023-04-05 17:55:00|4769|4766|4774|4769|4774|4770|4769|4765|0
1680717600000|2023-04-05 18:00:00|4773|4768|4778|4773|4779|4775|4773|4768|100
1680717900000|2023-04-05 18:05:00|4779|4774|4772|4767|4780|4775|4772|4767|0
1680718200000|2023-04-05 18:10:00|4773|4768|4770|4766|4773|4768|4767|4764|100
1680718500000|2023-04-05 18:15:00|4771|4767|4772|4767|4775|4771|4771|4767|0
1680718800000|2023-04-05 18:20:00|4771|4766|4769|4764|4771|4766|4768|4763|0
1680719100000|2023-04-05 18:25:00|4770|4765|4763|4758|4770|4766|4763|4758|0
1680719400000|2023-04-05 18:30:00|4764|4759|4768|4763|4769|4764|4764|4759|0
1680719700000|2023-04-05 18:35:00|4767|4762|4774|4769|4777|4772|4767|4762|0
1680720000000|2023-04-05 18:40:00|4775|4770|4769|4764|4776|4772|4768|4763|0
1680720300000|2023-04-05 18:45:00|4770|4765|4772|4767|4775|4771|4770|4764|0
1680720600000|2023-04-05 18:50:00|4771|4768|4767|4763|4773|4768|4767|4763|0
1680720900000|2023-04-05 18:55:00|4766|4762|4768|4763|4768|4764|4765|4762|0
1680721200000|2023-04-05 19:00:00|4767|4762|4762|4758|4767|4763|4761|4757|0
1680721500000|2023-04-05 19:05:00|4763|4759|4755|4750|4764|4760|4754|4749|0
1680721800000|2023-04-05 19:10:00|4756|4751|4752|4748|4756|4751|4751|4748|0
1680722100000|2023-04-05 19:15:00|4753|4749|4756|4750|4756|4752|4751|4748|100
1680722400000|2023-04-05 19:20:00|4755|4751|4758|4753|4758|4753|4755|4750|0
1680722700000|2023-04-05 19:25:00|4759|4754|4761|4756|4765|4761|4759|4753|0
1680723000000|2023-04-05 19:30:00|4762|4757|4765|4761|4766|4762|4758|4755|0
1680723300000|2023-04-05 19:35:00|4766|4762|4766|4762|4771|4767|4766|4762|100
1680723600000|2023-04-05 19:40:00|4765|4761|4773|4770|4773|4770|4761|4758|843
1680723900000|2023-04-05 19:45:00|4774|4771|4772|4767|4775|4772|4768|4765|304
1680724200000|2023-04-05 19:50:00|4773|4768|4775|4770|4778|4774|4772|4767|0
1680724500000|2023-04-05 19:55:00|4776|4771|4771|4765|4777|4774|4770|4765|106
1680787800000|2023-04-06 13:30:00|4781|4737|4718|4706|4781|4744|4717|4702|0
1680788100000|2023-04-06 13:35:00|4719|4707|4722|4714|4728|4719|4708|4697|350
1680788400000|2023-04-06 13:40:00|4721|4713|4723|4718|4731|4721|4715|4708|100
1680788700000|2023-04-06 13:45:00|4727|4719|4720|4714|4732|4725|4719|4713|100
1680789000000|2023-04-06 13:50:00|4721|4715|4723|4716|4733|4725|4720|4714|0
1680789300000|2023-04-06 13:55:00|4722|4715|4730|4723|4732|4725|4717|4712|0
1680789600000|2023-04-06 14:00:00|4732|4724|4741|4733|4747|4741|4731|4724|0
1680789900000|2023-04-06 14:05:00|4742|4734|4752|4745|4756|4749|4741|4734|0
1680790200000|2023-04-06 14:10:00|4753|4746|4765|4757|4767|4759|4753|4745|100
1680790500000|2023-04-06 14:15:00|4764|4758|4752|4745|4768|4762|4750|4744|0
1680790800000|2023-04-06 14:20:00|4753|4744|4746|4738|4753|4746|4741|4736|0
1680791100000|2023-04-06 14:25:00|4745|4737|4745|4737|4752|4745|4741|4735|0
1680791400000|2023-04-06 14:30:00|4744|4738|4754|4749|4756|4750|4742|4736|0
1680791700000|2023-04-06 14:35:00|4753|4747|4737|4731|4756|4750|4735|4730|660
1680792000000|2023-04-06 14:40:00|4733|4730|4725|4720|4737|4731|4722|4716|430
1680792300000|2023-04-06 14:45:00|4724|4719|4734|4728|4740|4735|4724|4719|0
1680792600000|2023-04-06 14:50:00|4733|4727|4735|4730|4738|4732|4731|4725|0
1680792900000|2023-04-06 14:55:00|4734|4729|4730|4725|4737|4731|4728|4724|200
1680793200000|2023-04-06 15:00:00|4729|4726|4737|4732|4739|4734|4727|4723|0
1680793500000|2023-04-06 15:05:00|4736|4731|4746|4740|4749|4743|4735|4731|0
1680793800000|2023-04-06 15:10:00|4745|4741|4746|4740|4750|4745|4743|4738|0
1680794100000|2023-04-06 15:15:00|4747|4741|4745|4740|4748|4743|4742|4738|0
1680794400000|2023-04-06 15:20:00|4746|4741|4743|4738|4746|4741|4741|4737|100
1680794700000|2023-04-06 15:25:00|4742|4737|4738|4733|4742|4737|4737|4732|0
1680795000000|2023-04-06 15:30:00|4739|4731|4738|4733|4740|4734|4735|4730|0
1680795300000|2023-04-06 15:35:00|4737|4732|4744|4738|4745|4740|4736|4732|0
1680795600000|2023-04-06 15:40:00|4745|4739|4749|4744|4750|4745|4743|4738|0
1680795900000|2023-04-06 15:45:00|4748|4742|4752|4748|4755|4750|4747|4742|0
1680796200000|2023-04-06 15:50:00|4751|4747|4755|4751|4757|4751|4750|4746|0
1680796500000|2023-04-06 15:55:00|4756|4749|4758|4753|4760|4754|4755|4749|100
1680796800000|2023-04-06 16:00:00|4759|4754|4769|4764|4771|4766|4759|4754|300
1680797100000|2023-04-06 16:05:00|4768|4763|4766|4761|4771|4766|4763|4759|0
1680797400000|2023-04-06 16:10:00|4765|4762|4765|4761|4765|4762|4763|4759|0
1680797700000|2023-04-06 16:15:00|4764|4760|4764|4759|4770|4765|4764|4759|100
1680798000000|2023-04-06 16:20:00|4763|4758|4763|4758|4764|4759|4760|4756|0
1680798300000|2023-04-06 16:25:00|4762|4757|4764|4759|4765|4760|4761|4756|0
1680798600000|2023-04-06 16:30:00|4765|4760|4774|4768|4778|4773|4764|4759|0
1680798900000|2023-04-06 16:35:00|4773|4769|4778|4773|4782|4777|4772|4768|0
1680799200000|2023-04-06 16:40:00|4777|4772|4779|4774|4781|4776|4776|4772|0
1680799500000|2023-04-06 16:45:00|4780|4775|4773|4768|4782|4776|4771|4767|325
1680799800000|2023-04-06 16:50:00|4774|4769|4769|4765|4776|4771|4769|4765|0
1680800100000|2023-04-06 16:55:00|4768|4763|4762|4758|4768|4764|4760|4757|0
1680800400000|2023-04-06 17:00:00|4761|4757|4764|4760|4766|4762|4759|4755|0
1680800700000|2023-04-06 17:05:00|4765|4761|4767|4763|4770|4765|4764|4760|0
1680801000000|2023-04-06 17:10:00|4768|4764|4767|4764|4770|4765|4767|4764|0
1680801300000|2023-04-06 17:15:00|4770|4765|4773|4769|4776|4771|4769|4765|100
1680801600000|2023-04-06 17:20:00|4775|4770|4775|4771|4778|4773|4773|4770|100
1680801900000|2023-04-06 17:25:00|4774|4770|4771|4767|4776|4772|4771|4767|0
1680802200000|2023-04-06 17:30:00|4772|4768|4767|4764|4777|4773|4767|4764|0
1680802500000|2023-04-06 17:35:00|4768|4763|4771|4767|4773|4769|4767|4763|0
1680802800000|2023-04-06 17:40:00|4772|4768|4769|4764|4773|4768|4765|4761|0
1680803100000|2023-04-06 17:45:00|4768|4765|4767|4762|4770|4765|4765|4762|0
1680803400000|2023-04-06 17:50:00|4768|4763|4767|4763|4770|4766|4766|4762|0
1680803700000|2023-04-06 17:55:00|4768|4762|4766|4762|4768|4763|4764|4761|0
1680804000000|2023-04-06 18:00:00|4767|4763|4767|4763|4772|4767|4766|4762|0
1680804300000|2023-04-06 18:05:00|4768|4764|4772|4767|4774|4769|4768|4764|0
1680804600000|2023-04-06 18:10:00|4773|4768|4772|4767|4773|4769|4769|4766|0
1680804900000|2023-04-06 18:15:00|4773|4768|4775|4769|4778|4773|4772|4768|0
1680805200000|2023-04-06 18:20:00|4774|4768|4776|4771|4776|4772|4770|4766|100
1680805500000|2023-04-06 18:25:00|4775|4772|4776|4772|4777|4773|4774|4770|0
1680805800000|2023-04-06 18:30:00|4777|4773|4776|4771|4778|4774|4774|4770|0
1680806100000|2023-04-06 18:35:00|4775|4770|4773|4769|4777|4773|4773|4769|213
1680806400000|2023-04-06 18:40:00|4774|4768|4772|4768|4774|4769|4769|4766|0
1680806700000|2023-04-06 18:45:00|4773|4767|4772|4768|4774|4769|4770|4766|0
1680807000000|2023-04-06 18:50:00|4770|4765|4770|4765|4771|4766|4767|4764|200
1680807300000|2023-04-06 18:55:00|4769|4764|4764|4759|4770|4765|4762|4759|0
1680807600000|2023-04-06 19:00:00|4763|4760|4765|4761|4767|4762|4763|4759|0
1680807900000|2023-04-06 19:05:00|4766|4760|4761|4758|4767|4762|4761|4758|0
1680808200000|2023-04-06 19:10:00|4760|4757|4758|4754|4760|4757|4756|4752|100
1680808500000|2023-04-06 19:15:00|4757|4753|4754|4750|4758|4753|4753|4749|0
1680808800000|2023-04-06 19:20:00|4753|4749|4759|4754|4759|4754|4753|4749|0
1680809100000|2023-04-06 19:25:00|4758|4755|4762|4757|4762|4757|4758|4754|0
1680809400000|2023-04-06 19:30:00|4761|4758|4764|4759|4766|4761|4761|4757|0
1680809700000|2023-04-06 19:35:00|4765|4760|4761|4757|4767|4763|4761|4757|0
1680810000000|2023-04-06 19:40:00|4760|4756|4764|4759|4764|4760|4758|4755|0
1680810300000|2023-04-06 19:45:00|4763|4760|4766|4762|4767|4762|4762|4759|0
1680810600000|2023-04-06 19:50:00|4767|4763|4760|4757|4768|4763|4759|4756|100
1680810900000|2023-04-06 19:55:00|4761|4756|4763|4758|4765|4761|4759|4755|218
1681133400000|2023-04-10 13:30:00|4776|4668|4708|4700|4776|4717|4702|4668|5540
1681133700000|2023-04-10 13:35:00|4706|4699|4722|4714|4723|4714|4696|4691|712
1681134000000|2023-04-10 13:40:00|4723|4708|4735|4727|4738|4730|4717|4708|0
1681134300000|2023-04-10 13:45:00|4734|4728|4737|4731|4740|4733|4724|4717|600
1681134600000|2023-04-10 13:50:00|4736|4732|4731|4725|4742|4736|4722|4715|500
1681134900000|2023-04-10 13:55:00|4732|4726|4734|4726|4744|4737|4731|4724|300
1681135200000|2023-04-10 14:00:00|4733|4725|4736|4729|4740|4734|4730|4722|0
1681135500000|2023-04-10 14:05:00|4737|4730|4738|4732|4740|4733|4726|4721|100
1681135800000|2023-04-10 14:10:00|4739|4733|4735|4730|4740|4734|4729|4722|0
1681136100000|2023-04-10 14:15:00|4736|4731|4739|4736|4743|4738|4736|4730|0
1681136400000|2023-04-10 14:20:00|4738|4733|4745|4739|4746|4740|4736|4733|0
1681136700000|2023-04-10 14:25:00|4744|4738|4738|4733|4746|4741|4734|4728|250
1681137000000|2023-04-10 14:30:00|4739|4734|4743|4739|4749|4745|4739|4733|0
1681137300000|2023-04-10 14:35:00|4744|4738|4752|4747|4755|4750|4743|4738|500
1681137600000|2023-04-10 14:40:00|4753|4746|4755|4749|4755|4749|4742|4737|0
1681137900000|2023-04-10 14:45:00|4754|4747|4748|4743|4755|4747|4745|4739|0
1681138200000|2023-04-10 14:50:00|4747|4741|4744|4738|4748|4742|4741|4737|370
1681138500000|2023-04-10 14:55:00|4743|4739|4740|4736|4748|4742|4740|4735|0
1681138800000|2023-04-10 15:00:00|4741|4737|4753|4747|4755|4749|4741|4737|0
1681139100000|2023-04-10 15:05:00|4754|4748|4753|4748|4758|4754|4753|4747|0
1681139400000|2023-04-10 15:10:00|4752|4749|4763|4757|4765|4759|4752|4749|281
1681139700000|2023-04-10 15:15:00|4764|4756|4760|4755|4767|4761|4757|4754|0
1681140000000|2023-04-10 15:20:00|4759|4756|4759|4754|4766|4760|4757|4754|100
1681140300000|2023-04-10 15:25:00|4758|4753|4767|4762|4767|4762|4758|4753|0
1681140600000|2023-04-10 15:30:00|4768|4763|4765|4760|4769|4765|4763|4758|0
1681140900000|2023-04-10 15:35:00|4764|4761|4767|4763|4768|4764|4763|4759|0
1681141200000|2023-04-10 15:40:00|4768|4761|4766|4762|4770|4765|4765|4760|300
1681141500000|2023-04-10 15:45:00|4767|4763|4763|4760|4768|4763|4763|4759|0
1681141800000|2023-04-10 15:50:00|4762|4757|4751|4749|4762|4758|4751|4749|0
1681142100000|2023-04-10 15:55:00|4750|4747|4743|4740|4750|4747|4742|4739|0
1681142400000|2023-04-10 16:00:00|4742|4739|4739|4735|4745|4740|4736|4732|100
1681142700000|2023-04-10 16:05:00|4738|4734|4737|4733|4739|4735|4732|4729|0
1681143000000|2023-04-10 16:10:00|4736|4734|4733|4729|4740|4735|4733|4729|0
1681143300000|2023-04-10 16:15:00|4732|4728|4739|4735|4740|4736|4731|4728|0
1681143600000|2023-04-10 16:20:00|4740|4736|4744|4739|4745|4740|4738|4735|0
1681143900000|2023-04-10 16:25:00|4743|4740|4744|4742|4747|4742|4742|4738|0
1681144200000|2023-04-10 16:30:00|4743|4739|4748|4743|4751|4747|4742|4738|0
1681144500000|2023-04-10 16:35:00|4749|4744|4762|4757|4764|4760|4747|4743|0
1681144800000|2023-04-10 16:40:00|4761|4756|4764|4760|4765|4760|4760|4756|0
1681145100000|2023-04-10 16:45:00|4765|4761|4769|4764|4770|4766|4763|4759|0
1681145400000|2023-04-10 16:50:00|4770|4765|4769|4764|4772|4768|4766|4762|0
1681145700000|2023-04-10 16:55:00|4768|4763|4773|4768|4773|4768|4767|4763|0
1681146000000|2023-04-10 17:00:00|4774|4769|4772|4767|4775|4770|4770|4766|100
1681146300000|2023-04-10 17:05:00|4771|4768|4778|4773|4778|4774|4771|4768|0
1681146600000|2023-04-10 17:10:00|4777|4774|4779|4774|4781|4776|4776|4772|0
1681146900000|2023-04-10 17:15:00|4780|4775|4777|4773|4780|4775|4775|4772|0
1681147200000|2023-04-10 17:20:00|4776|4772|4775|4772|4782|4777|4774|4771|0
1681147500000|2023-04-10 17:25:00|4777|4773|4783|4778|4784|4779|4776|4772|0
1681147800000|2023-04-10 17:30:00|4784|4779|4783|4778|4785|4781|4780|4776|0
1681148100000|2023-04-10 17:35:00|4781|4776|4777|4774|4783|4777|4776|4773|0
1681148400000|2023-04-10 17:40:00|4778|4773|4777|4772|4779|4773|4773|4769|0
1681148700000|2023-04-10 17:45:00|4778|4773|4784|4779|4785|4781|4777|4772|0
1681149000000|2023-04-10 17:50:00|4783|4778|4775|4772|4784|4779|4774|4772|0
1681149300000|2023-04-10 17:55:00|4776|4771|4776|4771|4778|4772|4773|4769|0
1681149600000|2023-04-10 18:00:00|4775|4772|4778|4774|4778|4774|4774|4769|0
1681149900000|2023-04-10 18:05:00|4779|4775|4777|4772|4782|4779|4777|4772|0
1681150200000|2023-04-10 18:10:00|4776|4771|4781|4778|4783|4780|4775|4771|500
1681150500000|2023-04-10 18:15:00|4782|4779|4785|4781|4788|4784|4782|4778|0
1681150800000|2023-04-10 18:20:00|4786|4782|4784|4780|4788|4784|4783|4780|0
1681151100000|2023-04-10 18:25:00|4783|4779|4783|4780|4785|4782|4780|4777|0
1681151400000|2023-04-10 18:30:00|4784|4781|4785|4782|4787|4784|4783|4779|0
1681151700000|2023-04-10 18:35:00|4786|4781|4786|4782|4788|4784|4784|4779|0
1681152000000|2023-04-10 18:40:00|4785|4783|4780|4777|4785|4783|4779|4775|0
1681152300000|2023-04-10 18:45:00|4781|4776|4782|4777|4784|4779|4780|4776|0
1681152600000|2023-04-10 18:50:00|4783|4778|4787|4783|4788|4784|4782|4778|0
1681152900000|2023-04-10 18:55:00|4788|4784|4794|4790|4795|4791|4787|4784|0
1681153200000|2023-04-10 19:00:00|4795|4791|4794|4791|4796|4792|4791|4787|0
1681153500000|2023-04-10 19:05:00|4795|4792|4794|4791|4796|4793|4792|4788|0
1681153800000|2023-04-10 19:10:00|4793|4790|4789|4785|4794|4791|4789|4785|100
1681154100000|2023-04-10 19:15:00|4790|4786|4796|4793|4797|4795|4790|4785|0
1681154400000|2023-04-10 19:20:00|4797|4794|4796|4792|4798|4796|4794|4790|0
1681154700000|2023-04-10 19:25:00|4795|4790|4795|4791|4795|4793|4793|4789|0
1681155000000|2023-04-10 19:30:00|4796|4792|4796|4793|4799|4796|4793|4789|0
1681155300000|2023-04-10 19:35:00|4795|4792|4798|4795|4798|4796|4794|4790|0
1681155600000|2023-04-10 19:40:00|4797|4794|4799|4796|4800|4799|4797|4793|0
1681155900000|2023-04-10 19:45:00|4798|4795|4803|4798|4803|4802|4794|4792|600
1681156200000|2023-04-10 19:50:00|4804|4797|4798|4795|4804|4799|4797|4793|100
1681156500000|2023-04-10 19:55:00|4799|4796|4807|4805|4807|4805|4798|4794|200
1681219800000|2023-04-11 13:30:00|4883|4765|4846|4836|4883|4837|4822|4765|3983
1681220100000|2023-04-11 13:35:00|4847|4837|4840|4831|4849|4840|4834|4824|0
1681220400000|2023-04-11 13:40:00|4839|4832|4834|4828|4843|4838|4822|4815|0
1681220700000|2023-04-11 13:45:00|4835|4827|4836|4830|4848|4844|4835|4826|700
1681221000000|2023-04-11 13:50:00|4837|4831|4835|4830|4840|4836|4831|4823|987
1681221300000|2023-04-11 13:55:00|4836|4831|4832|4827|4842|4837|4830|4823|0
1681221600000|2023-04-11 14:00:00|4834|4828|4837|4832|4839|4835|4830|4825|0
1681221900000|2023-04-11 14:05:00|4838|4831|4837|4832|4840|4835|4831|4825|0
1681222200000|2023-04-11 14:10:00|4839|4833|4834|4827|4843|4838|4828|4822|499
1681222500000|2023-04-11 14:15:00|4835|4828|4828|4821|4835|4831|4824|4818|0
1681222800000|2023-04-11 14:20:00|4829|4822|4841|4837|4841|4837|4828|4821|0
1681223100000|2023-04-11 14:25:00|4842|4836|4838|4833|4843|4840|4837|4832|0
1681223400000|2023-04-11 14:30:00|4839|4834|4831|4826|4841|4838|4831|4824|0
1681223700000|2023-04-11 14:35:00|4830|4825|4829|4824|4831|4826|4823|4817|0
1681224000000|2023-04-11 14:40:00|4828|4823|4824|4818|4834|4830|4823|4817|160
1681224300000|2023-04-11 14:45:00|4823|4819|4822|4818|4824|4819|4812|4806|0
1681224600000|2023-04-11 14:50:00|4823|4819|4821|4816|4826|4821|4820|4815|0
1681224900000|2023-04-11 14:55:00|4820|4814|4819|4814|4821|4817|4816|4810|0
1681225200000|2023-04-11 15:00:00|4820|4815|4823|4817|4825|4821|4820|4814|0
1681225500000|2023-04-11 15:05:00|4824|4818|4822|4817|4826|4822|4821|4815|0
1681225800000|2023-04-11 15:10:00|4823|4818|4829|4826|4829|4826|4819|4814|0
1681226100000|2023-04-11 15:15:00|4830|4827|4833|4830|4834|4830|4830|4825|0
1681226400000|2023-04-11 15:20:00|4834|4831|4837|4831|4838|4833|4834|4831|0
1681226700000|2023-04-11 15:25:00|4836|4830|4829|4824|4836|4831|4829|4824|0
1681227000000|2023-04-11 15:30:00|4828|4823|4826|4822|4830|4826|4826|4821|0
1681227300000|2023-04-11 15:35:00|4825|4821|4825|4820|4825|4821|4818|4813|0
1681227600000|2023-04-11 15:40:00|4824|4821|4821|4816|4824|4821|4819|4814|100
1681227900000|2023-04-11 15:45:00|4822|4817|4828|4823|4828|4824|4819|4814|0
1681228200000|2023-04-11 15:50:00|4827|4824|4828|4824|4830|4825|4827|4824|100
1681228500000|2023-04-11 15:55:00|4827|4823|4825|4820|4827|4823|4822|4817|0
1681228800000|2023-04-11 16:00:00|4826|4821|4833|4828|4834|4831|4826|4820|0
1681229100000|2023-04-11 16:05:00|4832|4829|4835|4832|4836|4833|4831|4826|0
1681229400000|2023-04-11 16:10:00|4836|4833|4838|4833|4844|4842|4835|4833|0
1681229700000|2023-04-11 16:15:00|4837|4834|4833|4829|4837|4834|4830|4825|0
1681230000000|2023-04-11 16:20:00|4834|4830|4834|4830|4838|4835|4833|4827|300
1681230300000|2023-04-11 16:25:00|4833|4829|4835|4830|4835|4831|4830|4825|0
1681230600000|2023-04-11 16:30:00|4834|4831|4834|4829|4838|4834|4833|4828|100
1681230900000|2023-04-11 16:35:00|4833|4828|4825|4820|4833|4828|4823|4818|0
1681231200000|2023-04-11 16:40:00|4826|4821|4825|4821|4826|4822|4822|4817|0
1681231500000|2023-04-11 16:45:00|4826|4822|4828|4826|4829|4826|4826|4820|0
1681231800000|2023-04-11 16:50:00|4829|4823|4831|4828|4832|4829|4827|4822|100
1681232100000|2023-04-11 16:55:00|4830|4827|4831|4828|4832|4828|4829|4824|0
1681232400000|2023-04-11 17:00:00|4832|4829|4829|4824|4832|4829|4828|4823|100
1681232700000|2023-04-11 17:05:00|4830|4825|4832|4831|4834|4831|4829|4824|0
1681233000000|2023-04-11 17:10:00|4831|4828|4825|4820|4832|4829|4823|4820|0
1681233300000|2023-04-11 17:15:00|4826|4822|4827|4824|4828|4824|4825|4820|0
1681233600000|2023-04-11 17:20:00|4828|4825|4828|4824|4828|4825|4825|4820|0
1681233900000|2023-04-11 17:25:00|4829|4825|4832|4828|4833|4829|4829|4823|0
1681234200000|2023-04-11 17:30:00|4833|4829|4833|4829|4836|4833|4833|4828|0
1681234500000|2023-04-11 17:35:00|4832|4828|4837|4833|4837|4833|4831|4826|0
1681234800000|2023-04-11 17:40:00|4838|4834|4838|4834|4839|4836|4836|4832|0
1681235100000|2023-04-11 17:45:00|4839|4835|4844|4842|4844|4842|4838|4834|100
1681235400000|2023-04-11 17:50:00|4845|4838|4843|4839|4845|4841|4840|4836|0
1681235700000|2023-04-11 17:55:00|4842|4838|4844|4840|4844|4842|4842|4837|200
1681236000000|2023-04-11 18:00:00|4845|4841|4841|4837|4846|4844|4840|4835|0
1681236300000|2023-04-11 18:05:00|4840|4838|4839|4835|4841|4838|4838|4833|0
1681236600000|2023-04-11 18:10:00|4838|4834|4835|4830|4839|4835|4835|4830|0
1681236900000|2023-04-11 18:15:00|4834|4829|4836|4832|4837|4833|4832|4827|0
1681237200000|2023-04-11 18:20:00|4837|4831|4837|4833|4839|4836|4837|4831|0
1681237500000|2023-04-11 18:25:00|4838|4834|4842|4840|4843|4840|4838|4834|0
1681237800000|2023-04-11 18:30:00|4843|4841|4842|4837|4845|4842|4842|4837|200
1681238100000|2023-04-11 18:35:00|4843|4838|4844|4840|4844|4841|4842|4837|0
1681238400000|2023-04-11 18:40:00|4845|4841|4844|4839|4847|4844|4844|4839|100
1681238700000|2023-04-11 18:45:00|4843|4840|4844|4841|4845|4841|4843|4838|0
1681239000000|2023-04-11 18:50:00|4843|4837|4840|4835|4843|4838|4840|4835|100
1681239300000|2023-04-11 18:55:00|4841|4836|4843|4839|4844|4840|4841|4836|0
1681239600000|2023-04-11 19:00:00|4844|4840|4841|4840|4844|4841|4841|4837|0
1681239900000|2023-04-11 19:05:00|4840|4837|4836|4832|4841|4838|4835|4831|100
1681240200000|2023-04-11 19:10:00|4835|4831|4841|4837|4841|4837|4835|4831|0
1681240500000|2023-04-11 19:15:00|4842|4838|4844|4840|4845|4841|4842|4838|0
1681240800000|2023-04-11 19:20:00|4843|4841|4845|4842|4848|4845|4843|4839|100
1681241100000|2023-04-11 19:25:00|4844|4841|4845|4842|4845|4842|4842|4837|0
1681241400000|2023-04-11 19:30:00|4844|4843|4840|4836|4845|4843|4840|4836|0
1681241700000|2023-04-11 19:35:00|4841|4834|4834|4827|4843|4836|4832|4824|0
1681242000000|2023-04-11 19:40:00|4833|4826|4832|4825|4835|4829|4830|4823|0
1681242300000|2023-04-11 19:45:00|4831|4826|4827|4819|4833|4826|4826|4818|0
1681242600000|2023-04-11 19:50:00|4826|4818|4823|4815|4826|4819|4820|4812|0
1681242900000|2023-04-11 19:55:00|4822|4814|4821|4813|4822|4816|4818|4811|251
1681306200000|2023-04-12 13:30:00|4932|4826|4882|4871|4932|4888|4881|4826|2003
1681306500000|2023-04-12 13:35:00|4881|4872|4876|4870|4885|4877|4873|4866|0
1681306800000|2023-04-12 13:40:00|4880|4869|4854|4849|4884|4875|4852|4845|360
1681307100000|2023-04-12 13:45:00|4858|4850|4838|4830|4861|4855|4830|4822|600
1681307400000|2023-04-12 13:50:00|4837|4831|4835|4830|4842|4836|4829|4822|0
1681307700000|2023-04-12 13:55:00|4838|4831|4832|4825|4842|4835|4831|4825|0
1681308000000|2023-04-12 14:00:00|4831|4826|4841|4835|4842|4836|4822|4816|0
1681308300000|2023-04-12 14:05:00|4842|4836|4839|4832|4844|4838|4833|4827|0
1681308600000|2023-04-12 14:10:00|4840|4833|4836|4829|4846|4840|4835|4828|0
1681308900000|2023-04-12 14:15:00|4835|4830|4822|4816|4840|4834|4821|4815|0
1681309200000|2023-04-12 14:20:00|4823|4817|4836|4829|4838|4832|4823|4817|0
1681309500000|2023-04-12 14:25:00|4835|4828|4840|4832|4841|4833|4823|4816|0
1681309800000|2023-04-12 14:30:00|4844|4833|4811|4807|4844|4835|4811|4807|0
1681310100000|2023-04-12 14:35:00|4810|4806|4806|4801|4815|4809|4801|4796|200
1681310400000|2023-04-12 14:40:00|4807|4800|4801|4795|4811|4806|4799|4795|0
1681310700000|2023-04-12 14:45:00|4800|4794|4809|4803|4811|4805|4798|4793|0
1681311000000|2023-04-12 14:50:00|4808|4802|4799|4793|4811|4804|4797|4792|0
1681311300000|2023-04-12 14:55:00|4798|4792|4787|4781|4799|4792|4785|4780|0
1681311600000|2023-04-12 15:00:00|4786|4780|4783|4777|4794|4788|4782|4775|0
1681311900000|2023-04-12 15:05:00|4782|4776|4774|4768|4785|4780|4770|4765|10963
1681312200000|2023-04-12 15:10:00|4773|4767|4774|4768|4775|4768|4764|4760|1100
1681312500000|2023-04-12 15:15:00|4775|4769|4781|4775|4782|4777|4773|4769|0
1681312800000|2023-04-12 15:20:00|4780|4776|4784|4778|4786|4781|4778|4774|0
1681313100000|2023-04-12 15:25:00|4783|4779|4786|4781|4787|4781|4782|4777|0
1681313400000|2023-04-12 15:30:00|4787|4782|4783|4777|4788|4782|4780|4776|0
1681313700000|2023-04-12 15:35:00|4782|4778|4780|4775|4783|4778|4776|4772|0
1681314000000|2023-04-12 15:40:00|4779|4774|4791|4786|4791|4786|4779|4774|0
1681314300000|2023-04-12 15:45:00|4790|4785|4798|4793|4801|4796|4790|4785|0
1681314600000|2023-04-12 15:50:00|4799|4792|4798|4793|4800|4795|4796|4792|0
1681314900000|2023-04-12 15:55:00|4797|4792|4806|4801|4808|4803|4796|4792|0
1681315200000|2023-04-12 16:00:00|4807|4802|4810|4806|4813|4808|4805|4801|0
1681315500000|2023-04-12 16:05:00|4809|4805|4812|4807|4815|4810|4808|4805|0
1681315800000|2023-04-12 16:10:00|4811|4808|4808|4805|4814|4809|4808|4804|100
1681316100000|2023-04-12 16:15:00|4809|4804|4802|4798|4809|4805|4801|4797|0
1681316400000|2023-04-12 16:20:00|4801|4799|4803|4801|4809|4803|4800|4796|0
1681316700000|2023-04-12 16:25:00|4805|4802|4807|4803|4812|4807|4805|4801|109
1681317000000|2023-04-12 16:30:00|4806|4804|4808|4804|4811|4806|4806|4803|0
1681317300000|2023-04-12 16:35:00|4807|4803|4804|4800|4808|4804|4801|4799|100
1681317600000|2023-04-12 16:40:00|4805|4801|4795|4791|4805|4801|4795|4791|0
1681317900000|2023-04-12 16:45:00|4796|4792|4798|4794|4804|4799|4795|4792|0
1681318200000|2023-04-12 16:50:00|4799|4795|4801|4797|4802|4797|4795|4792|0
1681318500000|2023-04-12 16:55:00|4802|4798|4805|4800|4806|4800|4801|4798|0
1681318800000|2023-04-12 17:00:00|4806|4801|4803|4798|4806|4801|4796|4793|0
1681319100000|2023-04-12 17:05:00|4804|4799|4805|4800|4808|4803|4802|4799|0
1681319400000|2023-04-12 17:10:00|4806|4801|4813|4808|4814|4808|4806|4801|0
1681319700000|2023-04-12 17:15:00|4812|4807|4809|4805|4813|4807|4805|4801|300
1681320000000|2023-04-12 17:20:00|4810|4806|4804|4800|4810|4806|4803|4799|0
1681320300000|2023-04-12 17:25:00|4805|4801|4807|4803|4812|4807|4804|4800|0
1681320600000|2023-04-12 17:30:00|4808|4804|4808|4804|4810|4805|4806|4803|0
1681320900000|2023-04-12 17:35:00|4807|4805|4796|4794|4809|4805|4796|4794|200
1681321200000|2023-04-12 17:40:00|4797|4793|4793|4789|4799|4795|4792|4789|0
1681321500000|2023-04-12 17:45:00|4792|4788|4789|4785|4793|4788|4787|4783|0
1681321800000|2023-04-12 17:50:00|4788|4784|4791|4786|4793|4788|4787|4783|0
1681322100000|2023-04-12 17:55:00|4790|4787|4794|4788|4795|4788|4790|4786|0
1681322400000|2023-04-12 18:00:00|4795|4787|4796|4791|4799|4793|4786|4782|0
1681322700000|2023-04-12 18:05:00|4795|4790|4782|4778|4797|4791|4781|4777|0
1681323000000|2023-04-12 18:10:00|4781|4777|4794|4789|4795|4789|4779|4774|0
1681323300000|2023-04-12 18:15:00|4795|4788|4797|4792|4798|4792|4793|4788|0
1681323600000|2023-04-12 18:20:00|4798|4793|4792|4787|4800|4794|4790|4786|100
1681323900000|2023-04-12 18:25:00|4791|4786|4772|4767|4792|4787|4769|4765|500
1681324200000|2023-04-12 18:30:00|4771|4766|4769|4764|4772|4767|4764|4760|0
1681324500000|2023-04-12 18:35:00|4768|4763|4766|4762|4772|4766|4765|4761|0
1681324800000|2023-04-12 18:40:00|4765|4760|4772|4767|4773|4768|4763|4759|300
1681325100000|2023-04-12 18:45:00|4773|4768|4764|4759|4774|4769|4762|4758|0
1681325400000|2023-04-12 18:50:00|4763|4758|4767|4763|4768|4763|4761|4757|0
1681325700000|2023-04-12 18:55:00|4766|4762|4769|4766|4771|4766|4765|4761|0
1681326000000|2023-04-12 19:00:00|4768|4767|4763|4760|4775|4770|4763|4758|0
1681326300000|2023-04-12 19:05:00|4766|4761|4767|4762|4769|4764|4764|4760|100
1681326600000|2023-04-12 19:10:00|4766|4761|4753|4749|4767|4762|4752|4748|0
1681326900000|2023-04-12 19:15:00|4752|4748|4750|4746|4753|4748|4746|4743|0
1681327200000|2023-04-12 19:20:00|4749|4747|4748|4745|4753|4749|4746|4743|100
1681327500000|2023-04-12 19:25:00|4749|4746|4748|4745|4751|4747|4744|4742|0
1681327800000|2023-04-12 19:30:00|4749|4744|4751|4747|4756|4751|4746|4742|300
1681328100000|2023-04-12 19:35:00|4750|4746|4755|4750|4756|4751|4750|4746|307
1681328400000|2023-04-12 19:40:00|4756|4751|4756|4751|4757|4753|4751|4748|0
1681328700000|2023-04-12 19:45:00|4755|4752|4749|4744|4763|4758|4748|4744|300
1681329000000|2023-04-12 19:50:00|4748|4743|4746|4741|4752|4747|4745|4741|0
1681329300000|2023-04-12 19:55:00|4745|4740|4746|4742|4746|4742|4739|4736|0
1681392600000|2023-04-13 13:30:00|4842|4732|4790|4779|4842|4779|4781|4732|842
1681392900000|2023-04-13 13:35:00|4791|4780|4793|4784|4798|4790|4777|4768|0
1681393200000|2023-04-13 13:40:00|4792|4785|4787|4779|4797|4790|4784|4776|0
1681393500000|2023-04-13 13:45:00|4789|4780|4787|4781|4790|4782|4780|4772|0
1681393800000|2023-04-13 13:50:00|4788|4782|4786|4779|4793|4786|4780|4773|0
1681394100000|2023-04-13 13:55:00|4788|4780|4782|4775|4791|4784|4773|4766|0
1681394400000|2023-04-13 14:00:00|4783|4776|4780|4775|4784|4779|4772|4766|0
1681394700000|2023-04-13 14:05:00|4781|4776|4788|4784|4792|4786|4781|4775|0
1681395000000|2023-04-13 14:10:00|4789|4783|4796|4791|4796|4791|4787|4781|0
1681395300000|2023-04-13 14:15:00|4795|4792|4799|4793|4803|4798|4795|4791|0
1681395600000|2023-04-13 14:20:00|4800|4794|4793|4790|4801|4795|4792|4786|0
1681395900000|2023-04-13 14:25:00|4797|4791|4795|4789|4797|4792|4791|4785|0
1681396200000|2023-04-13 14:30:00|4796|4790|4793|4789|4796|4791|4782|4778|500
1681396500000|2023-04-13 14:35:00|4794|4790|4789|4786|4795|4791|4789|4785|100
1681396800000|2023-04-13 14:40:00|4790|4784|4788|4783|4791|4785|4781|4777|200
1681397100000|2023-04-13 14:45:00|4789|4784|4789|4784|4790|4785|4784|4779|0
1681397400000|2023-04-13 14:50:00|4791|4785|4797|4793|4798|4793|4790|4784|100
1681397700000|2023-04-13 14:55:00|4796|4792|4789|4785|4798|4794|4787|4784|0
1681398000000|2023-04-13 15:00:00|4790|4786|4799|4794|4800|4796|4790|4786|0
1681398300000|2023-04-13 15:05:00|4800|4795|4796|4791|4802|4798|4794|4790|0
1681398600000|2023-04-13 15:10:00|4795|4790|4787|4784|4795|4791|4787|4784|0
1681398900000|2023-04-13 15:15:00|4790|4785|4786|4782|4790|4786|4784|4780|100
1681399200000|2023-04-13 15:20:00|4789|4783|4790|4785|4793|4789|4785|4781|200
1681399500000|2023-04-13 15:25:00|4791|4786|4792|4789|4792|4789|4788|4785|450
1681399800000|2023-04-13 15:30:00|4791|4786|4787|4785|4792|4789|4787|4784|0
1681400100000|2023-04-13 15:35:00|4786|4783|4792|4789|4794|4790|4786|4783|100
1681400400000|2023-04-13 15:40:00|4793|4787|4788|4784|4793|4789|4788|4784|0
1681400700000|2023-04-13 15:45:00|4789|4785|4784|4780|4791|4787|4783|4779|0
1681401000000|2023-04-13 15:50:00|4783|4779|4782|4777|4787|4781|4779|4776|0
1681401300000|2023-04-13 15:55:00|4781|4778|4790|4787|4792|4787|4780|4778|0
1681401600000|2023-04-13 16:00:00|4793|4788|4797|4793|4798|4794|4791|4787|100
1681401900000|2023-04-13 16:05:00|4796|4791|4796|4791|4803|4798|4796|4791|0
1681402200000|2023-04-13 16:10:00|4797|4792|4792|4788|4797|4792|4791|4788|0
1681402500000|2023-04-13 16:15:00|4793|4787|4799|4794|4799|4794|4791|4787|0
1681402800000|2023-04-13 16:20:00|4801|4795|4804|4799|4806|4803|4801|4795|0
1681403100000|2023-04-13 16:25:00|4803|4798|4805|4801|4806|4801|4801|4797|0
1681403400000|2023-04-13 16:30:00|4804|4800|4803|4800|4805|4802|4802|4797|0
1681403700000|2023-04-13 16:35:00|4802|4799|4803|4799|4803|4800|4800|4795|0
1681404000000|2023-04-13 16:40:00|4804|4800|4801|4796|4804|4800|4797|4793|0
1681404300000|2023-04-13 16:45:00|4802|4797|4799|4794|4802|4797|4797|4794|0
1681404600000|2023-04-13 16:50:00|4798|4795|4797|4792|4801|4796|4796|4792|0
1681404900000|2023-04-13 16:55:00|4796|4793|4797|4793|4798|4794|4796|4792|0
1681405200000|2023-04-13 17:00:00|4798|4794|4797|4793|4799|4795|4791|4786|0
1681405500000|2023-04-13 17:05:00|4796|4792|4799|4795|4801|4798|4796|4792|0
1681405800000|2023-04-13 17:10:00|4800|4796|4803|4799|4805|4801|4799|4795|0
1681406100000|2023-04-13 17:15:00|4804|4798|4807|4803|4808|4803|4801|4797|0
1681406400000|2023-04-13 17:20:00|4808|4804|4806|4802|4809|4804|4804|4801|0
1681406700000|2023-04-13 17:25:00|4807|4803|4804|4800|4807|4803|4801|4798|0
1681407000000|2023-04-13 17:30:00|4805|4799|4808|4803|4808|4803|4804|4799|0
1681407300000|2023-04-13 17:35:00|4807|4802|4811|4806|4811|4807|4807|4802|0
1681407600000|2023-04-13 17:40:00|4810|4805|4813|4809|4814|4809|4809|4805|0
1681407900000|2023-04-13 17:45:00|4814|4810|4816|4811|4816|4811|4813|4808|0
1681408200000|2023-04-13 17:50:00|4815|4812|4819|4814|4819|4814|4815|4811|0
1681408500000|2023-04-13 17:55:00|4818|4813|4816|4812|4819|4814|4816|4812|0
1681408800000|2023-04-13 18:00:00|4818|4811|4816|4812|4819|4815|4816|4811|300
1681409100000|2023-04-13 18:05:00|4817|4813|4818|4813|4820|4816|4816|4813|194
1681409400000|2023-04-13 18:10:00|4819|4814|4817|4815|4819|4815|4817|4813|0
1681409700000|2023-04-13 18:15:00|4819|4816|4821|4817|4823|4819|4819|4816|100
1681410000000|2023-04-13 18:20:00|4820|4818|4818|4814|4823|4818|4818|4814|200
1681410300000|2023-04-13 18:25:00|4819|4815|4816|4813|4821|4817|4816|4813|0
1681410600000|2023-04-13 18:30:00|4815|4812|4809|4807|4817|4812|4809|4807|0
1681410900000|2023-04-13 18:35:00|4810|4806|4810|4808|4814|4809|4807|4805|200
1681411200000|2023-04-13 18:40:00|4808|4807|4815|4811|4816|4812|4808|4806|0
1681411500000|2023-04-13 18:45:00|4814|4809|4816|4812|4817|4813|4813|4809|0
1681411800000|2023-04-13 18:50:00|4815|4811|4816|4812|4817|4813|4812|4810|100
1681412100000|2023-04-13 18:55:00|4817|4813|4814|4810|4817|4813|4812|4809|0
1681412400000|2023-04-13 19:00:00|4815|4811|4815|4811|4815|4811|4811|4808|300
1681412700000|2023-04-13 19:05:00|4816|4812|4813|4810|4816|4812|4812|4809|0
1681413000000|2023-04-13 19:10:00|4814|4809|4806|4805|4814|4810|4806|4805|100
1681413300000|2023-04-13 19:15:00|4807|4804|4812|4807|4812|4807|4806|4804|100
1681413600000|2023-04-13 19:20:00|4811|4808|4809|4806|4816|4811|4807|4805|0
1681413900000|2023-04-13 19:25:00|4808|4805|4811|4806|4811|4806|4807|4805|100
1681414200000|2023-04-13 19:30:00|4810|4805|4808|4804|4811|4806|4805|4802|100
1681414500000|2023-04-13 19:35:00|4807|4803|4805|4802|4808|4804|4803|4802|100
1681414800000|2023-04-13 19:40:00|4804|4801|4805|4803|4807|4804|4803|4801|0
1681415100000|2023-04-13 19:45:00|4804|4802|4799|4796|4808|4804|4797|4796|300
1681415400000|2023-04-13 19:50:00|4800|4795|4801|4798|4804|4801|4799|4795|200
1681415700000|2023-04-13 19:55:00|4800|4796|4804|4800|4805|4800|4798|4796|530
1681479000000|2023-04-14 13:30:00|4851|4738|4789|4777|4851|4790|4784|4738|3174
1681479300000|2023-04-14 13:35:00|4788|4776|4802|4795|4808|4801|4788|4776|0
1681479600000|2023-04-14 13:40:00|4801|4793|4802|4795|4803|4795|4789|4781|0
1681479900000|2023-04-14 13:45:00|4801|4796|4812|4805|4816|4809|4801|4796|0
1681480200000|2023-04-14 13:50:00|4813|4806|4813|4806|4819|4812|4812|4806|100
1681480500000|2023-04-14 13:55:00|4814|4807|4819|4810|4821|4814|4813|4806|0
1681480800000|2023-04-14 14:00:00|4818|4807|4815|4808|4819|4812|4804|4797|1900
1681481100000|2023-04-14 14:05:00|4816|4807|4788|4781|4816|4807|4783|4776|0
1681481400000|2023-04-14 14:10:00|4789|4782|4786|4779|4795|4788|4785|4779|0
1681481700000|2023-04-14 14:15:00|4785|4778|4768|4765|4789|4782|4768|4763|100
1681482000000|2023-04-14 14:20:00|4769|4764|4765|4760|4776|4770|4763|4757|0
1681482300000|2023-04-14 14:25:00|4766|4761|4769|4762|4772|4766|4765|4759|0
1681482600000|2023-04-14 14:30:00|4768|4763|4766|4760|4774|4768|4764|4758|0
1681482900000|2023-04-14 14:35:00|4765|4759|4771|4765|4771|4765|4761|4754|0
1681483200000|2023-04-14 14:40:00|4770|4764|4761|4755|4772|4766|4752|4746|300
1681483500000|2023-04-14 14:45:00|4762|4756|4759|4754|4765|4759|4754|4749|0
1681483800000|2023-04-14 14:50:00|4758|4753|4755|4749|4762|4757|4753|4747|100
1681484100000|2023-04-14 14:55:00|4754|4748|4758|4752|4761|4755|4752|4746|0
1681484400000|2023-04-14 15:00:00|4757|4751|4751|4745|4759|4753|4751|4745|0
1681484700000|2023-04-14 15:05:00|4752|4746|4751|4746|4756|4750|4748|4742|0
1681485000000|2023-04-14 15:10:00|4752|4747|4757|4752|4762|4756|4752|4747|0
1681485300000|2023-04-14 15:15:00|4758|4753|4753|4749|4759|4753|4751|4747|0
1681485600000|2023-04-14 15:20:00|4754|4750|4748|4744|4755|4750|4748|4743|0
1681485900000|2023-04-14 15:25:00|4747|4743|4746|4742|4747|4743|4741|4738|0
1681486200000|2023-04-14 15:30:00|4747|4743|4747|4743|4749|4744|4742|4737|0
1681486500000|2023-04-14 15:35:00|4746|4744|4738|4733|4748|4744|4737|4732|0
1681486800000|2023-04-14 15:40:00|4739|4734|4742|4736|4743|4738|4738|4733|0
1681487100000|2023-04-14 15:45:00|4743|4737|4743|4737|4748|4742|4743|4737|0
1681487400000|2023-04-14 15:50:00|4742|4736|4743|4737|4744|4739|4739|4734|0
1681487700000|2023-04-14 15:55:00|4742|4736|4744|4739|4744|4739|4737|4732|0
1681488000000|2023-04-14 16:00:00|4743|4738|4740|4735|4745|4739|4739|4733|0
1681488300000|2023-04-14 16:05:00|4741|4736|4738|4733|4744|4738|4732|4731|1870
1681488600000|2023-04-14 16:10:00|4737|4732|4735|4731|4738|4732|4734|4731|0
1681488900000|2023-04-14 16:15:00|4736||4735||4736||4732||0
1681489200000|2023-04-14 16:20:00|4734|4728|4734|4729|4738|4733|4732|4727|1091
1681489500000|2023-04-14 16:25:00|4735|4728|4736|4731|4738|4734|4734|4728|0
1681489800000|2023-04-14 16:30:00|4735|4729|4736|4732|4737|4732|4732|4727|0
1681490100000|2023-04-14 16:35:00|4737|4731|4733|4729|4738|4733|4732|4727|0
1681490400000|2023-04-14 16:40:00|4732|4728|4728|4724|4736|4730|4728|4723|0
1681490700000|2023-04-14 16:45:00|4727|4723|4724|4719|4727|4724|4722|4716|0
1681491000000|2023-04-14 16:50:00|4723|4718|4723|4718|4725|4720|4723|4717|0
1681491300000|2023-04-14 16:55:00|4722|4717|4727|4721|4727|4722|4722|4717|0
1681491600000|2023-04-14 17:00:00|4726|4722|4733|4728|4734|4729|4726|4722|400
1681491900000|2023-04-14 17:05:00|4734|4729|4731|4726|4736|4731|4730|4725|0
1681492200000|2023-04-14 17:10:00|4732|4727|4735|4730|4735|4730|4731|4727|0
1681492500000|2023-04-14 17:15:00|4734|4731|4737|4732|4740|4734|4734|4730|788
1681492800000|2023-04-14 17:20:00|4736|4731|4733|4727|4736|4731|4731|4725|0
1681493100000|2023-04-14 17:25:00|4732|4726|4728|4722|4733|4726|4728|4722|100
1681493400000|2023-04-14 17:30:00|4727|4721|4723|4719|4727|4721|4720|4715|0
1681493700000|2023-04-14 17:35:00|4722|4718|4722|4717|4723|4718|4719|4714|0
1681494000000|2023-04-14 17:40:00|4721|4716|4725|4720|4729|4723|4721|4716|0
1681494300000|2023-04-14 17:45:00|4724|4719|4725|4721|4727|4722|4723|4718|0
1681494600000|2023-04-14 17:50:00|4726|4722|4728|4722|4728|4723|4725|4719|0
1681494900000|2023-04-14 17:55:00|4727|4723|4731|4726|4732|4727|4727|4723|0
1681495200000|2023-04-14 18:00:00|4732|4725|4727|4721|4732|4726|4726|4721|0
1681495500000|2023-04-14 18:05:00|4726|4720|4732|4726|4732|4727|4725|4719|0
1681495800000|2023-04-14 18:10:00|4733|4727|4734|4729|4734|4729|4731|4725|0
1681496100000|2023-04-14 18:15:00|4735|4730|4734|4730|4738|4733|4734|4729|500
1681496400000|2023-04-14 18:20:00|4735|4729|4741|4736|4742|4737|4735|4729|0
1681496700000|2023-04-14 18:25:00|4740|4735|4743|4739|4743|4739|4739|4734|0
1681497000000|2023-04-14 18:30:00|4744|4740|4749|4744|4749|4745|4744|4740|0
1681497300000|2023-04-14 18:35:00|4750|4745|4743|4739|4750|4745|4743|4739|0
1681497600000|2023-04-14 18:40:00|4742|4740|4745|4741|4745|4741|4742|4736|0
1681497900000|2023-04-14 18:45:00|4744|4740|4748|4743|4748|4743|4743|4738|0
1681498200000|2023-04-14 18:50:00|4747|4742|4741|4737|4748|4742|4740|4737|0
1681498500000|2023-04-14 18:55:00|4740|4738|4745|4740|4745|4741|4739|4738|100
1681498800000|2023-04-14 19:00:00|4744|4739|4741|4737|4745|4739|4741|4737|0
1681499100000|2023-04-14 19:05:00|4740|4735|4740|4737|4743|4738|4739|4734|300
1681499400000|2023-04-14 19:10:00|4739|4736|4732|4729|4740|4736|4732|4728|0
1681499700000|2023-04-14 19:15:00|4731|4728|4733|4730|4736|4732|4725|4722|373
1681500000000|2023-04-14 19:20:00|4732|4729|4738|4733|4738|4735|4730|4726|100
1681500300000|2023-04-14 19:25:00|4739|4734|4742|4738|4743|4738|4739|4734|0
1681500600000|2023-04-14 19:30:00|4743|4737|4741|4737|4744|4739|4740|4736|0
1681500900000|2023-04-14 19:35:00|4742|4738|4750|4745|4750|4745|4742|4738|0
1681501200000|2023-04-14 19:40:00|4751|4746|4753|4749|4754|4749|4749|4744|0
1681501500000|2023-04-14 19:45:00|4754|4748|4754|4751|4756|4751|4752|4747|0
1681501800000|2023-04-14 19:50:00|4753|4747|4751|4746|4753|4748|4748|4743|100
1681502100000|2023-04-14 19:55:00|4752|4747|4756|4750|4757|4753|4751|4746|200
1681738200000|2023-04-17 13:30:00|4804|4691|4753|4744|4804|4744|4737|4691|5587
1681738500000|2023-04-17 13:35:00|4752|4743|4761|4752|4768|4758|4751|4740|302
1681738800000|2023-04-17 13:40:00|4762|4753|4762|4754|4766|4757|4756|4748|0
1681739100000|2023-04-17 13:45:00|4763|4755|4761|4755|4766|4758|4754|4746|300
1681739400000|2023-04-17 13:50:00|4763|4756|4761|4754|4771|4764|4761|4754|0
1681739700000|2023-04-17 13:55:00|4762|4755|4767|4758|4768|4761|4760|4753|100
1681740000000|2023-04-17 14:00:00|4768|4759|4761|4755|4778|4771|4759|4752|0
1681740300000|2023-04-17 14:05:00|4762|4754|4767|4760|4769|4761|4762|4754|0
1681740600000|2023-04-17 14:10:00|4768|4761|4770|4763|4771|4764|4766|4760|0
1681740900000|2023-04-17 14:15:00|4771|4762|4777|4769|4778|4771|4770|4762|0
1681741200000|2023-04-17 14:20:00|4778|4770|4776|4769|4782|4775|4775|4768|0
1681741500000|2023-04-17 14:25:00|4777|4770|4765|4758|4777|4770|4765|4758|0
1681741800000|2023-04-17 14:30:00|4764|4760|4765|4760|4771|4766|4760|4755|100
1681742100000|2023-04-17 14:35:00|4766|4761|4754|4749|4769|4764|4751|4746|0
1681742400000|2023-04-17 14:40:00|4753|4746|4749|4743|4754|4749|4742|4737|100
1681742700000|2023-04-17 14:45:00|4748|4742|4754|4748|4754|4749|4745|4740|0
1681743000000|2023-04-17 14:50:00|4753|4749|4753|4747|4756|4751|4751|4746|0
1681743300000|2023-04-17 14:55:00|4752|4746|4754|4749|4754|4750|4746|4741|0
1681743600000|2023-04-17 15:00:00|4755|4750|4748|4743|4757|4752|4745|4741|0
1681743900000|2023-04-17 15:05:00|4749|4744|4751|4746|4752|4748|4747|4743|0
1681744200000|2023-04-17 15:10:00|4752|4747|4747|4743|4752|4747|4745|4741|0
1681744500000|2023-04-17 15:15:00|4748|4744|4753|4750|4756|4752|4747|4744|0
1681744800000|2023-04-17 15:20:00|4754|4748|4756|4751|4756|4752|4750|4746|0
1681745100000|2023-04-17 15:25:00|4757|4752|4743|4738|4759|4755|4741|4737|0
1681745400000|2023-04-17 15:30:00|4742|4737|4735|4730|4743|4737|4733|4729|100
1681745700000|2023-04-17 15:35:00|4734|4729|4731|4725|4735|4730|4728|4722|0
1681746000000|2023-04-17 15:40:00|4732|4726|4729|4725|4734|4730|4728|4724|0
1681746300000|2023-04-17 15:45:00|4730|4724|4736|4730|4736|4731|4727|4723|200
1681746600000|2023-04-17 15:50:00|4735|4731|4737|4733|4739|4734|4734|4730|100
1681746900000|2023-04-17 15:55:00|4738|4732|4736|4732|4738|4733|4732|4729|0
1681747200000|2023-04-17 16:00:00|4735|4729|4732|4729|4736|4732|4732|4728|200
1681747500000|2023-04-17 16:05:00|4735|4730|4735|4731|4736|4732|4730|4726|400
1681747800000|2023-04-17 16:10:00|4736|4732|4737|4733|4740|4735|4734|4730|0
1681748100000|2023-04-17 16:15:00|4738|4732|4733|4730|4738|4733|4731|4728|0
1681748400000|2023-04-17 16:20:00|4734|4731|4730|4726|4736|4731|4728|4726|600
1681748700000|2023-04-17 16:25:00|4731|4727|4737|4732|4737|4732|4731|4727|100
1681749000000|2023-04-17 16:30:00|4738|4733|4737|4734|4740|4736|4736|4732|0
1681749300000|2023-04-17 16:35:00|4739|4733|4740|4737|4745|4739|4737|4733|0
1681749600000|2023-04-17 16:40:00|4741|4738|4741|4737|4744|4739|4739|4736|0
1681749900000|2023-04-17 16:45:00|4742|4738|4738|4734|4744|4739|4736|4732|0
1681750200000|2023-04-17 16:50:00|4739|4733|4741|4735|4743|4738|4736|4733|0
1681750500000|2023-04-17 16:55:00|4740|4736|4742|4737|4744|4739|4739|4735|0
1681750800000|2023-04-17 17:00:00|4743|4738|4745|4741|4747|4741|4740|4736|0
1681751100000|2023-04-17 17:05:00|4746|4739|4745|4741|4746|4742|4742|4738|100
1681751400000|2023-04-17 17:10:00|4744|4740|4748|4744|4748|4744|4743|4739|0
1681751700000|2023-04-17 17:15:00|4749|4745|4751|4747|4753|4750|4746|4743|0
1681752000000|2023-04-17 17:20:00|4752|4748|4748|4744|4752|4749|4747|4743|0
1681752300000|2023-04-17 17:25:00|4747|4742|4746|4742|4748|4743|4744|4740|200
1681752600000|2023-04-17 17:30:00|4745|4741|4745|4741|4746|4742|4742|4739|0
1681752900000|2023-04-17 17:35:00|4744|4740|4746|4741|4746|4743|4742|4738|0
1681753200000|2023-04-17 17:40:00|4745|4740|4740|4735|4746|4740|4738|4734|0
1681753500000|2023-04-17 17:45:00|4739|4736|4739|4734|4740|4736|4738|4734|0
1681753800000|2023-04-17 17:50:00|4738|4735|4735|4732|4740|4735|4734|4731|0
1681754100000|2023-04-17 17:55:00|4734|4731|4728|4723|4735|4731|4727|4722|0
1681754400000|2023-04-17 18:00:00|4727|4722|4729|4725|4731|4726|4724|4720|100
1681754700000|2023-04-17 18:05:00|4728|4724|4726|4722|4730|4726|4725|4721|0
1681755000000|2023-04-17 18:10:00|4725|4720|4727|4722|4728|4723|4723|4720|0
1681755300000|2023-04-17 18:15:00|4726|4721|4725|4720|4727|4723|4724|4720|0
1681755600000|2023-04-17 18:20:00|4726|4721|4728|4724|4728|4724|4725|4721|0
1681755900000|2023-04-17 18:25:00|4729|4725|4733|4728|4733|4729|4729|4724|0
1681756200000|2023-04-17 18:30:00|4734|4729|4737|4733|4738|4734|4733|4728|0
1681756500000|2023-04-17 18:35:00|4738|4731|4738|4734|4738|4734|4736|4731|105
1681756800000|2023-04-17 18:40:00|4739|4735|4745|4739|4746|4741|4738|4735|100
1681757100000|2023-04-17 18:45:00|4744|4740|4748|4743|4748|4743|4743|4739|0
1681757400000|2023-04-17 18:50:00|4749|4744|4751|4746|4751|4746|4746|4741|0
1681757700000|2023-04-17 18:55:00|4750|4747|4752|4746|4753|4748|4748|4744|0
1681758000000|2023-04-17 19:00:00|4753|4747|4759|4753|4759|4754|4752|4747|500
1681758300000|2023-04-17 19:05:00|4758|4754|4763|4758|4764|4758|4758|4754|0
1681758600000|2023-04-17 19:10:00|4762|4755|4761|4756|4763|4758|4759|4754|100
1681758900000|2023-04-17 19:15:00|4762|4757|4765|4760|4766|4761|4762|4757|0
1681759200000|2023-04-17 19:20:00|4766|4761|4763|4760|4768|4763|4763|4760|0
1681759500000|2023-04-17 19:25:00|4762|4759|4766|4763|4769|4763|4760|4757|0
1681759800000|2023-04-17 19:30:00|4767|4762|4764|4759|4767|4764|4762|4759|0
1681760100000|2023-04-17 19:35:00|4763|4758|4762|4757|4765|4760|4760|4757|0
1681760400000|2023-04-17 19:40:00|4761|4758|4763|4758|4764|4759|4760|4756|0
1681760700000|2023-04-17 19:45:00|4762|4757|4764|4758|4764|4759|4758|4754|0
1681761000000|2023-04-17 19:50:00|4763|4759|4770|4765|4772|4769|4763|4758|0
1681761300000|2023-04-17 19:55:00|4771|4764|4770|4766|4771|4767|4767|4762|100
1681824600000|2023-04-18 13:30:00|4855|4747|4798|4788|4855|4796|4794|4747|1852
1681824900000|2023-04-18 13:35:00|4799|4789|4802|4794|4805|4798|4794|4786|0
1681825200000|2023-04-18 13:40:00|4804|4795|4808|4801|4812|4806|4801|4794|0
1681825500000|2023-04-18 13:45:00|4807|4802|4804|4799|4813|4807|4803|4797|300
1681825800000|2023-04-18 13:50:00|4807|4798|4794|4789|4807|4800|4794|4788|0
1681826100000|2023-04-18 13:55:00|4793|4790|4771|4766|4793|4790|4771|4765|300
1681826400000|2023-04-18 14:00:00|4775|4767|4757|4752|4776|4770|4757|4751|1042
1681826700000|2023-04-18 14:05:00|4760|4753|4769|4763|4770|4764|4759|4752|300
1681827000000|2023-04-18 14:10:00|4771|4764|4768|4762|4771|4764|4761|4755|0
1681827300000|2023-04-18 14:15:00|4767|4761|4771|4765|4773|4767|4766|4760|0
1681827600000|2023-04-18 14:20:00|4772|4766|4771|4765|4774|4768|4770|4764|100
1681827900000|2023-04-18 14:25:00|4770|4764|4752|4746|4770|4764|4751|4746|0
1681828200000|2023-04-18 14:30:00|4751|4747|4747|4743|4755|4749|4743|4740|0
1681828500000|2023-04-18 14:35:00|4748|4744|4756|4749|4756|4751|4746|4744|0
1681828800000|2023-04-18 14:40:00|4755|4750|4759|4753|4759|4754|4754|4749|0
1681829100000|2023-04-18 14:45:00|4760|4754|4750|4745|4761|4756|4749|4745|0
1681829400000|2023-04-18 14:50:00|4749|4743|4747|4742|4753|4748|4742|4736|0
1681829700000|2023-04-18 14:55:00|4748|4743|4748|4743|4751|4745|4743|4739|0
1681830000000|2023-04-18 15:00:00|4749|4744|4747|4742|4753|4749|4746|4742|700
1681830300000|2023-04-18 15:05:00|4748|4741|4747|4741|4750|4746|4744|4740|0
1681830600000|2023-04-18 15:10:00|4746|4742|4749|4744|4750|4747|4742|4737|0
1681830900000|2023-04-18 15:15:00|4750|4745|4751|4747|4754|4749|4747|4743|100
1681831200000|2023-04-18 15:20:00|4750|4746|4742|4737|4752|4747|4741|4736|0
1681831500000|2023-04-18 15:25:00|4743|4738|4747|4742|4747|4742|4742|4737|0
1681831800000|2023-04-18 15:30:00|4746|4740|4747|4742|4750|4745|4744|4739|0
1681832100000|2023-04-18 15:35:00|4746|4741|4734|4729|4750|4745|4733|4729|100
1681832400000|2023-04-18 15:40:00|4733|4728|4742|4737|4743|4738|4732|4727|100
1681832700000|2023-04-18 15:45:00|4741|4738|4739|4734|4742|4738|4735|4731|100
1681833000000|2023-04-18 15:50:00|4738|4733|4736|4732|4739|4733|4732|4728|0
1681833300000|2023-04-18 15:55:00|4735|4731|4735|4730|4736|4731|4732|4728|0
1681833600000|2023-04-18 16:00:00|4736|4731|4737|4732|4738|4733|4731|4727|100
1681833900000|2023-04-18 16:05:00|4738|4731|4740|4736|4741|4736|4736|4731|0
1681834200000|2023-04-18 16:10:00|4741|4737|4743|4739|4744|4741|4741|4736|100
1681834500000|2023-04-18 16:15:00|4744|4740|4743|4739|4745|4740|4740|4737|0
1681834800000|2023-04-18 16:20:00|4742|4738|4743|4739|4745|4740|4741|4738|0
1681835100000|2023-04-18 16:25:00|4744|4738|4747|4743|4748|4744|4741|4738|0
1681835400000|2023-04-18 16:30:00|4748|4744|4743|4740|4748|4745|4741|4738|0
1681835700000|2023-04-18 16:35:00|4744|4739|4739|4736|4744|4740|4739|4735|0
1681836000000|2023-04-18 16:40:00|4738|4734|4740|4737|4742|4738|4738|4734|0
1681836300000|2023-04-18 16:45:00|4739|4736|4741|4737|4741|4737|4736|4733|100
1681836600000|2023-04-18 16:50:00|4740|4736|4738|4733|4743|4739|4733|4730|200
1681836900000|2023-04-18 16:55:00|4737|4734|4737|4733|4739|4735|4735|4731|100
1681837200000|2023-04-18 17:00:00|4738|4732|4738|4733|4738|4734|4734|4730|0
1681837500000|2023-04-18 17:05:00|4737|4734|4742|4738|4742|4738|4737|4733|0
1681837800000|2023-04-18 17:10:00|4741|4736|4735|4731|4742|4737|4735|4730|100
1681838100000|2023-04-18 17:15:00|4734|4729|4734|4731|4736|4731|4732|4728|0
1681838400000|2023-04-18 17:20:00|4733|4730|4737|4732|4737|4732|4733|4729|0
1681838700000|2023-04-18 17:25:00|4736|4731|4733|4730|4737|4732|4733|4729|0
1681839000000|2023-04-18 17:30:00|4734|4728|4736|4732|4737|4733|4731|4728|0
1681839300000|2023-04-18 17:35:00|4737|4733|4736|4733|4739|4735|4736|4732|0
1681839600000|2023-04-18 17:40:00|4737|4731|4739|4735|4740|4735|4735|4731|0
1681839900000|2023-04-18 17:45:00|4738|4734|4741|4737|4742|4737|4737|4734|0
1681840200000|2023-04-18 17:50:00|4740|4736|4741|4737|4742|4738|4739|4736|0
1681840500000|2023-04-18 17:55:00|4742|4735|4732|4728|4742|4736|4731|4727|0
1681840800000|2023-04-18 18:00:00|4733|4727|4732|4729|4733|4729|4730|4726|0
1681841100000|2023-04-18 18:05:00|4731|4728|4729|4725|4732|4728|4725|4722|106
1681841400000|2023-04-18 18:10:00|4728|4724|4731|4727|4732|4729|4728|4724|0
1681841700000|2023-04-18 18:15:00|4730|4725|4728|4724|4731|4727|4724|4721|0
1681842000000|2023-04-18 18:20:00|4727|4723|4731|4727|4732|4728|4727|4723|0
1681842300000|2023-04-18 18:25:00|4732|4726|4733|4730|4734|4730|4732|4726|0
1681842600000|2023-04-18 18:30:00|4734|4729|4734|4730|4734|4730|4731|4727|0
1681842900000|2023-04-18 18:35:00|4735|4729|4734|4731|4735|4731|4732|4729|0
1681843200000|2023-04-18 18:40:00|4733|4730|4727|4723|4733|4730|4723|4721|100
1681843500000|2023-04-18 18:45:00|4726|4722|4718|4714|4727|4723|4714|4710|0
1681843800000|2023-04-18 18:50:00|4717|4713|4718|4714|4719|4715|4713|4709|100
1681844100000|2023-04-18 18:55:00|4717|4715|4724|4720|4724|4720|4717|4714|0
1681844400000|2023-04-18 19:00:00|4723|4721|4729|4724|4729|4725|4722|4719|0
1681844700000|2023-04-18 19:05:00|4728|4725|4728|4725|4731|4727|4728|4724|100
1681845000000|2023-04-18 19:10:00|4731|4726|4731|4727|4732|4728|4731|4725|100
1681845300000|2023-04-18 19:15:00|4730|4726|4731|4727|4732|4729|4728|4725|0
1681845600000|2023-04-18 19:20:00|4732|4728|4731|4728|4733|4729|4729|4726|100
1681845900000|2023-04-18 19:25:00|4732|4727|4729|4725|4732|4727|4727|4724|0
1681846200000|2023-04-18 19:30:00|4728|4724|4730|4726|4730|4726|4726|4722|0
1681846500000|2023-04-18 19:35:00|4731|4727|4729|4725|4732|4728|4726|4723|0
1681846800000|2023-04-18 19:40:00|4728|4724|4735|4731|4736|4731|4727|4724|0
1681847100000|2023-04-18 19:45:00|4737|4732|4738|4732|4738|4734|4734|4730|0
1681847400000|2023-04-18 19:50:00|4739|4731|4741|4738|4742|4738|4734|4730|0
1681847700000|2023-04-18 19:55:00|4742|4736|4735|4732|4743|4739|4734|4732|0
1681911000000|2023-04-19 13:30:00|4755|4640|4702|4690|4755|4692|4685|4640|1765
1681911300000|2023-04-19 13:35:00|4701|4691|4695|4684|4702|4692|4694|4683|0
1681911600000|2023-04-19 13:40:00|4694|4683|4696|4689|4700|4693|4691|4682|0
1681911900000|2023-04-19 13:45:00|4695|4686|4694|4686|4699|4692|4691|4683|100
1681912200000|2023-04-19 13:50:00|4695|4685|4686|4679|4698|4691|4685|4678|100
1681912500000|2023-04-19 13:55:00|4685|4678|4682|4676|4688|4682|4680|4675|0
1681912800000|2023-04-19 14:00:00|4683|4677|4693|4687|4697|4691|4683|4676|0
1681913100000|2023-04-19 14:05:00|4691|4686|4697|4691|4697|4691|4685|4682|100
1681913400000|2023-04-19 14:10:00|4698|4690|4699|4693|4700|4696|4692|4686|0
1681913700000|2023-04-19 14:15:00|4698|4692|4698|4693|4700|4695|4693|4688|0
1681914000000|2023-04-19 14:20:00|4699|4692|4693|4687|4700|4696|4692|4686|0
1681914300000|2023-04-19 14:25:00|4694|4688|4697|4689|4697|4691|4691|4684|0
1681914600000|2023-04-19 14:30:00|4696|4690|4699|4694|4700|4695|4693|4688|0
1681914900000|2023-04-19 14:35:00|4698|4692|4705|4700|4705|4700|4697|4692|0
1681915200000|2023-04-19 14:40:00|4706|4701|4709|4704|4709|4704|4701|4697|100
1681915500000|2023-04-19 14:45:00|4708|4702|4702|4698|4709|4703|4700|4696|0
1681915800000|2023-04-19 14:50:00|4703|4699|4701|4696|4707|4702|4699|4695|0
1681916100000|2023-04-19 14:55:00|4700|4697|4704|4699|4706|4701|4699|4697|0
1681916400000|2023-04-19 15:00:00|4705|4700|4703|4699|4708|4704|4702|4698|0
1681916700000|2023-04-19 15:05:00|4704|4698|4701|4696|4705|4700|4699|4695|0
1681917000000|2023-04-19 15:10:00|4700|4697|4705|4700|4705|4700|4698|4694|0
1681917300000|2023-04-19 15:15:00|4704|4699|4704|4700|4706|4701|4702|4697|0
1681917600000|2023-04-19 15:20:00|4703|4698|4701|4696|4705|4700|4697|4693|0
1681917900000|2023-04-19 15:25:00|4700|4694|4700|4695|4701|4696|4697|4693|100
1681918200000|2023-04-19 15:30:00|4699|4694|4696|4691|4700|4695|4694|4689|0
1681918500000|2023-04-19 15:35:00|4695|4689|4700|4695|4701|4697|4693|4689|0
1681918800000|2023-04-19 15:40:00|4699|4696|4699|4694|4702|4698|4698|4694|0
1681919100000|2023-04-19 15:45:00|4698|4693|4695|4689|4698|4693|4693|4689|0
1681919400000|2023-04-19 15:50:00|4694|4690|4696|4692|4697|4693|4693|4689|0
1681919700000|2023-04-19 15:55:00|4697|4693|4704|4699|4704|4700|4697|4692|0
1681920000000|2023-04-19 16:00:00|4705|4700|4702|4698|4707|4703|4700|4696|140
1681920300000|2023-04-19 16:05:00|4701|4697|4705|4700|4706|4701|4699|4695|0
1681920600000|2023-04-19 16:10:00|4706|4701|4710|4705|4711|4707|4706|4700|0
1681920900000|2023-04-19 16:15:00|4711|4706|4711|4707|4714|4709|4710|4705|0
1681921200000|2023-04-19 16:20:00|4710|4706|4708|4704|4710|4707|4707|4703|100
1681921500000|2023-04-19 16:25:00|4707|4705|4712|4708|4713|4709|4707|4705|0
1681921800000|2023-04-19 16:30:00|4713|4709|4715|4711|4716|4712|4712|4708|0
1681922100000|2023-04-19 16:35:00|4714|4712|4716|4711|4717|4713|4714|4710|0
1681922400000|2023-04-19 16:40:00|4717|4712|4722|4717|4722|4718|4715|4712|0
1681922700000|2023-04-19 16:45:00|4721|4718|4719|4716|4722|4718|4719|4716|0
1681923000000|2023-04-19 16:50:00|4720|4717|4723|4718|4723|4719|4718|4716|0
1681923300000|2023-04-19 16:55:00|4722|4719|4721|4717|4723|4719|4720|4717|0
1681923600000|2023-04-19 17:00:00|4722|4716|4723|4718|4723|4718|4718|4714|0
1681923900000|2023-04-19 17:05:00|4724|4719|4728|4724|4729|4725|4724|4719|0
1681924200000|2023-04-19 17:10:00|4727|4725|4730|4726|4730|4726|4727|4724|200
1681924500000|2023-04-19 17:15:00|4731|4725|4722|4717|4731|4725|4718|4716|900
1681924800000|2023-04-19 17:20:00|4723|4718|4724|4720|4725|4720|4719|4715|0
1681925100000|2023-04-19 17:25:00|4723|4719|4728|4723|4728|4724|4722|4718|0
1681925400000|2023-04-19 17:30:00|4729|4724|4728|4724|4730|4726|4727|4724|100
1681925700000|2023-04-19 17:35:00|4727|4723|4726|4721|4728|4724|4723|4720|100
1681926000000|2023-04-19 17:40:00|4725|4722|4725|4720|4728|4723|4724|4720|0
1681926300000|2023-04-19 17:45:00|4724|4719|4722|4718|4725|4719|4720|4717|0
1681926600000|2023-04-19 17:50:00|4721|4719|4725|4720|4726|4721|4720|4718|0
1681926900000|2023-04-19 17:55:00|4726|4721|4728|4723|4728|4724|4724|4720|0
1681927200000|2023-04-19 18:00:00|4729|4724|4724|4720|4735|4730|4723|4720|0
1681927500000|2023-04-19 18:05:00|4726|4721|4727|4722|4729|4724|4724|4721|0
1681927800000|2023-04-19 18:10:00|4726|4723|4727|4722|4729|4724|4725|4722|0
1681928100000|2023-04-19 18:15:00|4726|4723|4726|4722|4729|4724|4725|4722|0
1681928400000|2023-04-19 18:20:00|4727|4723|4732|4728|4732|4728|4725|4722|0
1681928700000|2023-04-19 18:25:00|4733|4729|4734|4729|4735|4730|4732|4729|0
1681929000000|2023-04-19 18:30:00|4733|4730|4730|4726|4735|4730|4729|4725|0
1681929300000|2023-04-19 18:35:00|4729|4727|4733|4729|4733|4729|4728|4726|0
1681929600000|2023-04-19 18:40:00|4734|4728|4732|4728|4734|4728|4730|4727|0
1681929900000|2023-04-19 18:45:00|4731|4727|4735|4731|4735|4731|4729|4726|0
1681930200000|2023-04-19 18:50:00|4734|4730|4733|4730|4735|4731|4732|4729|0
1681930500000|2023-04-19 18:55:00|4734|4729|4736|4731|4736|4731|4732|4729|0
1681930800000|2023-04-19 19:00:00|4735|4730|4734|4731|4736|4731|4732|4729|0
1681931100000|2023-04-19 19:05:00|4733|4730|4737|4733|4737|4733|4732|4729|100
1681931400000|2023-04-19 19:10:00|4736|4734|4741|4739|4741|4739|4736|4733|0
1681931700000|2023-04-19 19:15:00|4742|4740|4741|4739|4744|4740|4741|4737|0
1681932000000|2023-04-19 19:20:00|4742|4737|4742|4738|4742|4740|4739|4736|0
1681932300000|2023-04-19 19:25:00|4741|4737|4740|4736|4743|4740|4740|4735|0
1681932600000|2023-04-19 19:30:00|4739|4735|4739|4734|4743|4739|4739|4734|0
1681932900000|2023-04-19 19:35:00|4738|4733|4731|4727|4739|4735|4731|4726|0
1681933200000|2023-04-19 19:40:00|4730|4728|4729|4724|4730|4729|4727|4723|100
1681933500000|2023-04-19 19:45:00|4728|4725|4727|4721|4729|4725|4721|4715|425
1681933800000|2023-04-19 19:50:00|4728|4720|4723|4718|4728|4723|4720|4715|200
1681934100000|2023-04-19 19:55:00|4722|4717|4726|4720|4726|4722|4721|4716|303
1681997400000|2023-04-20 13:30:00|4696|4590|4663|4652|4696|4659|4637|4590|2834
1681997700000|2023-04-20 13:35:00|4664|4651|4656|4647|4667|4657|4656|4646|0
1681998000000|2023-04-20 13:40:00|4655|4646|4657|4649|4662|4651|4653|4644|0
1681998300000|2023-04-20 13:45:00|4656|4650|4662|4655|4669|4661|4656|4648|300
1681998600000|2023-04-20 13:50:00|4661|4654|4655|4648|4663|4655|4652|4645|0
1681998900000|2023-04-20 13:55:00|4654|4647|4657|4648|4657|4651|4646|4639|0
1681999200000|2023-04-20 14:00:00|4658|4646|4658|4652|4664|4658|4655|4646|0
1681999500000|2023-04-20 14:05:00|4657|4651|4663|4657|4665|4659|4653|4647|0
1681999800000|2023-04-20 14:10:00|4662|4658|4670|4663|4674|4667|4662|4658|0
1682000100000|2023-04-20 14:15:00|4669|4662|4666|4660|4674|4668|4664|4658|0
1682000400000|2023-04-20 14:20:00|4667|4661|4666|4660|4668|4662|4664|4657|0
1682000700000|2023-04-20 14:25:00|4667|4659|4669|4664|4671|4665|4666|4659|0
1682001000000|2023-04-20 14:30:00|4670|4665|4682|4678|4687|4680|4669|4665|0
1682001300000|2023-04-20 14:35:00|4681|4676|4673|4669|4683|4677|4673|4668|0
1682001600000|2023-04-20 14:40:00|4672|4667|4678|4673|4680|4674|4671|4667|0
1682001900000|2023-04-20 14:45:00|4677|4671|4678|4673|4679|4674|4674|4669|0
1682002200000|2023-04-20 14:50:00|4679|4674|4676|4670|4682|4676|4676|4670|0
1682002500000|2023-04-20 14:55:00|4677|4671|4675|4670|4680|4674|4674|4669|500
1682002800000|2023-04-20 15:00:00|4676|4668|4669|4664|4676|4669|4668|4662|0
1682003100000|2023-04-20 15:05:00|4670|4665|4664|4659|4671|4665|4660|4654|0
1682003400000|2023-04-20 15:10:00|4665|4660|4667|4661|4668|4661|4664|4659|0
1682003700000|2023-04-20 15:15:00|4666|4660|4663|4657|4667|4661|4661|4655|320
1682004000000|2023-04-20 15:20:00|4664|4656|4657|4652|4664|4656|4656|4651|246
1682004300000|2023-04-20 15:25:00|4656|4651|4657|4652|4658|4653|4653|4648|0
1682004600000|2023-04-20 15:30:00|4656|4651|4648|4644|4657|4651|4648|4644|0
1682004900000|2023-04-20 15:35:00|4647|4643|4658|4653|4659|4653|4645|4642|0
1682005200000|2023-04-20 15:40:00|4657|4654|4661|4656|4663|4657|4657|4654|0
1682005500000|2023-04-20 15:45:00|4660|4657|4657|4652|4662|4657|4655|4651|0
1682005800000|2023-04-20 15:50:00|4658|4651|4658|4652|4658|4653|4654|4649|700
1682006100000|2023-04-20 15:55:00|4657|4651|4654|4649|4658|4653|4653|4648|0
1682006400000|2023-04-20 16:00:00|4655|4650|4647|4642|4655|4650|4647|4642|0
1682006700000|2023-04-20 16:05:00|4646|4641|4651|4646|4652|4647|4643|4639|0
1682007000000|2023-04-20 16:10:00|4652|4647|4655|4651|4656|4651|4649|4645|0
1682007300000|2023-04-20 16:15:00|4656|4650|4652|4648|4658|4653|4651|4647|0
1682007600000|2023-04-20 16:20:00|4653|4647|4651|4646|4654|4647|4647|4642|100
1682007900000|2023-04-20 16:25:00|4650|4645|4655|4651|4656|4651|4648|4645|100
1682008200000|2023-04-20 16:30:00|4656|4650|4658|4653|4659|4654|4652|4649|0
1682008500000|2023-04-20 16:35:00|4657|4654|4659|4654|4663|4658|4656|4653|0
1682008800000|2023-04-20 16:40:00|4658|4655|4664|4659|4664|4659|4657|4655|100
1682009100000|2023-04-20 16:45:00|4665|4660|4668|4663|4670|4665|4663|4659|100
1682009400000|2023-04-20 16:50:00|4669|4662|4673|4667|4673|4668|4667|4662|200
1682009700000|2023-04-20 16:55:00|4672|4668|4676|4672|4678|4672|4671|4667|200
1682010000000|2023-04-20 17:00:00|4677|4673|4679|4674|4680|4675|4672|4668|500
1682010300000|2023-04-20 17:05:00|4680|4675|4686|4681|4686|4681|4678|4675|100
1682010600000|2023-04-20 17:10:00|4685|4680|4691|4686|4692|4686|4683|4678|0
1682010900000|2023-04-20 17:15:00|4690|4684|4688|4683|4691|4685|4686|4682|0
1682011200000|2023-04-20 17:20:00|4689|4682|4685|4680|4689|4682|4683|4678|0
1682011500000|2023-04-20 17:25:00|4686|4681|4686|4681|4689|4684|4685|4680|0
1682011800000|2023-04-20 17:30:00|4687|4682|4686|4681|4690|4684|4684|4680|0
1682012100000|2023-04-20 17:35:00|4687|4682|4683|4679|4688|4683|4682|4677|100
1682012400000|2023-04-20 17:40:00|4682|4678|4682|4678|4684|4679|4680|4677|0
1682012700000|2023-04-20 17:45:00|4683|4676|4679|4676|4683|4677|4679|4675|0
1682013000000|2023-04-20 17:50:00|4678|4674|4685|4680|4685|4681|4677|4673|0
1682013300000|2023-04-20 17:55:00|4684|4679|4676|4673|4685|4680|4675|4672|0
1682013600000|2023-04-20 18:00:00|4675|4672|4677|4672|4678|4673|4673|4670|0
1682013900000|2023-04-20 18:05:00|4676|4670|4676|4672|4682|4677|4673|4669|100
1682014200000|2023-04-20 18:10:00|4675|4671|4674|4669|4677|4672|4670|4668|837
1682014500000|2023-04-20 18:15:00|4673|4668|4665|4662|4673|4669|4665|4660|0
1682014800000|2023-04-20 18:20:00|4664|4661|4663|4659|4667|4663|4663|4658|200
1682015100000|2023-04-20 18:25:00|4664|4658|4661|4657|4664|4660|4660|4655|0
1682015400000|2023-04-20 18:30:00|4660|4656|4658|4653|4662|4658|4657|4651|0
1682015700000|2023-04-20 18:35:00|4659|4652|4658|4654|4659|4655|4654|4649|0
1682016000000|2023-04-20 18:40:00|4657|4651|4653|4649|4657|4652|4651|4646|100
1682016300000|2023-04-20 18:45:00|4652|4648|4651|4647|4656|4653|4651|4645|100
1682016600000|2023-04-20 18:50:00|4650|4646|4654|4652|4655|4653|4650|4645|200
1682016900000|2023-04-20 18:55:00|4653|4650|4658|4656|4659|4656|4653|4650|100
1682017200000|2023-04-20 19:00:00|4659|4657|4649|4645|4660|4657|4649|4644|200
1682017500000|2023-04-20 19:05:00|4648|4643|4648|4644|4650|4647|4647|4641|0
1682017800000|2023-04-20 19:10:00|4647|4643|4637|4632|4647|4645|4637|4631|0
1682018100000|2023-04-20 19:15:00|4636|4633|4634|4630|4636|4633|4632|4629|200
1682018400000|2023-04-20 19:20:00|4633|4627|4634|4630|4637|4632|4630|4624|200
1682018700000|2023-04-20 19:25:00|4635|4629|4628|4624|4637|4633|4628|4623|0
1682019000000|2023-04-20 19:30:00|4630|4623|4639|4635|4640|4636|4630|4623|100
1682019300000|2023-04-20 19:35:00|4640|4636|4641|4637|4641|4637|4635|4630|0
1682019600000|2023-04-20 19:40:00|4642|4638|4638|4632|4642|4639|4638|4632|100
1682019900000|2023-04-20 19:45:00|4637|4633|4642|4637|4642|4638|4637|4632|0
1682020200000|2023-04-20 19:50:00|4641|4636|4648|4643|4648|4644|4637|4630|100
1682020500000|2023-04-20 19:55:00|4649|4644|4655|4649|4655|4651|4648|4641|100
1682083800000|2023-04-21 13:30:00|4716|4605|4646|4634|4716|4648|4644|4605|855
1682084100000|2023-04-21 13:35:00|4645|4633|4642|4634|4650|4640|4638|4629|0
1682084400000|2023-04-21 13:40:00|4641|4635|4649|4643|4653|4645|4639|4632|0
1682084700000|2023-04-21 13:45:00|4650|4644|4663|4657|4665|4659|4648|4641|0
1682085000000|2023-04-21 13:50:00|4662|4656|4642|4635|4663|4656|4641|4635|200
1682085300000|2023-04-21 13:55:00|4641|4634|4632|4625|4641|4635|4628|4623|100
1682085600000|2023-04-21 14:00:00|4631|4624|4629|4623|4633|4626|4622|4618|0
1682085900000|2023-04-21 14:05:00|4628|4624|4642|4638|4644|4638|4628|4624|0
1682086200000|2023-04-21 14:10:00|4644|4637|4644|4638|4647|4641|4641|4635|0
1682086500000|2023-04-21 14:15:00|4645|4639|4652|4646|4653|4647|4638|4634|0
1682086800000|2023-04-21 14:20:00|4653|4647|4650|4645|4658|4651|4649|4644|0
1682087100000|2023-04-21 14:25:00|4651|4644|4654|4647|4661|4655|4649|4644|0
1682087400000|2023-04-21 14:30:00|4653|4648|4657|4654|4660|4656|4651|4648|100
1682087700000|2023-04-21 14:35:00|4656|4653|4643|4639|4657|4653|4642|4639|500
1682088000000|2023-04-21 14:40:00|4644|4640|4627|4623|4644|4641|4627|4622|0
1682088300000|2023-04-21 14:45:00|4628|4622|4634|4630|4635|4630|4621|4616|300
1682088600000|2023-04-21 14:50:00|4633|4629|4634|4631|4637|4634|4629|4626|0
1682088900000|2023-04-21 14:55:00|4635|4632|4637|4634|4637|4634|4632|4630|0
1682089200000|2023-04-21 15:00:00|4639|4635|4651|4646|4652|4647|4639|4634|420
1682089500000|2023-04-21 15:05:00|4652|4647|4643|4640|4652|4647|4641|4638|0
1682089800000|2023-04-21 15:10:00|4645|4641|4642|4639|4646|4643|4639|4636|0
1682090100000|2023-04-21 15:15:00|4641|4638|4643|4639|4647|4643|4638|4636|0
1682090400000|2023-04-21 15:20:00|4642|4637|4645|4640|4648|4643|4641|4636|0
1682090700000|2023-04-21 15:25:00|4644|4641|4643|4639|4646|4642|4640|4637|0
1682091000000|2023-04-21 15:30:00|4644|4640|4652|4648|4652|4648|4643|4638|0
1682091300000|2023-04-21 15:35:00|4653|4649|4645|4642|4653|4649|4643|4639|0
1682091600000|2023-04-21 15:40:00|4646|4643|4651|4646|4654|4650|4646|4642|0
1682091900000|2023-04-21 15:45:00|4652|4647|4640|4637|4653|4649|4640|4636|0
1682092200000|2023-04-21 15:50:00|4641|4636|4644|4640|4645|4641|4639|4636|0
1682092500000|2023-04-21 15:55:00|4645|4641|4655|4651|4655|4651|4645|4641|0
1682092800000|2023-04-21 16:00:00|4656|4650|4655|4652|4657|4652|4652|4648|0
1682093100000|2023-04-21 16:05:00|4656|4653|4654|4651|4659|4655|4652|4650|0
1682093400000|2023-04-21 16:10:00|4653|4650|4655|4653|4659|4655|4650|4648|0
1682093700000|2023-04-21 16:15:00|4656|4652|4658|4655|4659|4656|4654|4652|300
1682094000000|2023-04-21 16:20:00|4657|4656|4655|4651|4658|4656|4651|4646|0
1682094300000|2023-04-21 16:25:00|4654|4649|4645|4642|4654|4651|4644|4642|100
1682094600000|2023-04-21 16:30:00|4646|4643|4648|4643|4648|4644|4642|4640|0
1682094900000|2023-04-21 16:35:00|4649|4644|4644|4640|4649|4645|4639|4638|400
1682095200000|2023-04-21 16:40:00|4643|4641|4645|4641|4645|4642|4642|4639|0
1682095500000|2023-04-21 16:45:00|4644|4640|4644|4642|4648|4643|4644|4640|0
1682095800000|2023-04-21 16:50:00|4646|4641|4648|4646|4651|4647|4646|4640|100
1682096100000|2023-04-21 16:55:00|4649|4645|4649|4645|4652|4649|4648|4645|100
1682096400000|2023-04-21 17:00:00|4650|4646|4651|4647|4654|4649|4649|4645|200
1682096700000|2023-04-21 17:05:00|4653|4648|4656|4653|4658|4655|4651|4648|100
1682097000000|2023-04-21 17:10:00|4657|4654|4655|4651|4658|4654|4652|4649|0
1682097300000|2023-04-21 17:15:00|4656|4652|4647|4644|4657|4652|4646|4643|0
1682097600000|2023-04-21 17:20:00|4646|4643|4646|4642|4650|4646|4645|4642|0
1682097900000|2023-04-21 17:25:00|4645|4643|4647|4644|4649|4645|4644|4641|0
1682098200000|2023-04-21 17:30:00|4649|4645|4652|4649|4655|4650|4647|4644|100
1682098500000|2023-04-21 17:35:00|4654|4650|4656|4653|4658|4654|4651|4649|200
1682098800000|2023-04-21 17:40:00|4657|4654|4662|4657|4664|4660|4656|4653|246
1682099100000|2023-04-21 17:45:00|4660|4658|4664|4661|4665|4661|4659|4657|0
1682099400000|2023-04-21 17:50:00|4666|4662|4663|4661|4666|4662|4661|4659|0
1682099700000|2023-04-21 17:55:00|4662|4662|4667|4664|4668|4665|4661|4659|300
1682100000000|2023-04-21 18:00:00|4668|4666|4672|4669|4674|4671|4667|4664|100
1682100300000|2023-04-21 18:05:00|4673|4668|4671|4669|4675|4671|4671|4668|0
1682100600000|2023-04-21 18:10:00|4673|4670|4678|4674|4680|4675|4671|4669|0
1682100900000|2023-04-21 18:15:00|4679|4675|4675|4671|4681|4677|4674|4671|100
1682101200000|2023-04-21 18:20:00|4676|4672|4674|4672|4677|4674|4673|4671|0
1682101500000|2023-04-21 18:25:00|4676|4671|4678|4673|4679|4675|4672|4670|0
1682101800000|2023-04-21 18:30:00|4679|4674|4672|4669|4680|4676|4672|4667|0
1682102100000|2023-04-21 18:35:00|4671|4668|4668|4665|4671|4668|4668|4665|0
1682102400000|2023-04-21 18:40:00|4669|4666|4669|4665|4672|4669|4669|4665|0
1682102700000|2023-04-21 18:45:00|4670|4666|4670|4666|4670|4666|4667|4663|0
1682103000000|2023-04-21 18:50:00|4669|4665|4669|4665|4670|4666|4667|4663|0
1682103300000|2023-04-21 18:55:00|4668|4664|4671|4666|4671|4667|4667|4663|0
1682103600000|2023-04-21 19:00:00|4670|4667|4666|4663|4673|4669|4666|4662|0
1682103900000|2023-04-21 19:05:00|4667|4662|4666|4664|4668|4664|4662|4659|0
1682104200000|2023-04-21 19:10:00|4667|4665|4663|4660|4669|4665|4663|4660|0
1682104500000|2023-04-21 19:15:00|4662|4661|4665|4662|4667|4663|4662|4661|0
1682104800000|2023-04-21 19:20:00|4666|4663|4665|4662|4668|4665|4664|4661|0
1682105100000|2023-04-21 19:25:00|4664|4663|4664|4662|4667|4664|4661|4660|300
1682105400000|2023-04-21 19:30:00|4665|4663|4667|4664|4668|4665|4663|4661|0
1682105700000|2023-04-21 19:35:00|4669|4662|4666|4661|4670|4664|4665|4660|0
1682106000000|2023-04-21 19:40:00|4665|4660|4664|4659|4669|4663|4662|4658|0
1682106300000|2023-04-21 19:45:00|4665|4660|4671|4663|4675|4666|4664|4658|0
1682106600000|2023-04-21 19:50:00|4674|4664|4676|4669|4677|4670|4670|4663|0
1682106900000|2023-04-21 19:55:00|4674|4667|4677|4668|4679|4671|4674|4667|0
1682343000000|2023-04-24 13:30:00|4689|4657|4671|4666|4689|4672|4668|4655|138
1682343300000|2023-04-24 13:35:00|4674|4667|4682|4675|4688|4680|4672|4664|100
1682343600000|2023-04-24 13:40:00|4681|4676|4687|4681|4691|4685|4681|4674|0
1682343900000|2023-04-24 13:45:00|4688|4682|4687|4683|4689|4684|4682|4677|0
1682344200000|2023-04-24 13:50:00|4688|4684|4683|4678|4691|4686|4682|4677|0
1682344500000|2023-04-24 13:55:00|4684|4679|4678|4674|4686|4681|4675|4671|0
1682344800000|2023-04-24 14:00:00|4679|4673|4673|4668|4683|4678|4669|4665|0
1682345100000|2023-04-24 14:05:00|4674|4669|4671|4667|4674|4670|4667|4662|0
1682345400000|2023-04-24 14:10:00|4672|4666|4677|4672|4680|4675|4669|4664|0
1682345700000|2023-04-24 14:15:00|4678|4673|4681|4676|4681|4676|4673|4669|0
1682346000000|2023-04-24 14:20:00|4680|4675|4680|4676|4681|4676|4677|4672|0
1682346300000|2023-04-24 14:25:00|4679|4675|4674|4669|4680|4675|4671|4665|0
1682346600000|2023-04-24 14:30:00|4675|4670|4661|4657|4677|4672|4661|4657|0
1682346900000|2023-04-24 14:35:00|4660|4656|4648|4643|4660|4657|4645|4641|0
1682347200000|2023-04-24 14:40:00|4647|4641|4636|4632|4651|4647|4635|4631|0
1682347500000|2023-04-24 14:45:00|4635|4631|4640|4637|4641|4637|4633|4628|0
1682347800000|2023-04-24 14:50:00|4641|4636|4640|4637|4643|4639|4638|4635|0
1682348100000|2023-04-24 14:55:00|4639|4636|4640|4636|4644|4640|4638|4634|0
1682348400000|2023-04-24 15:00:00|4641|4635|4640|4636|4643|4638|4636|4631|0
1682348700000|2023-04-24 15:05:00|4641|4637|4636|4631|4642|4638|4635|4630|0
1682349000000|2023-04-24 15:10:00|4635|4632|4631|4626|4638|4634|4631|4626|0
1682349300000|2023-04-24 15:15:00|4630|4627|4632|4628|4632|4628|4627|4622|0
1682349600000|2023-04-24 15:20:00|4633|4629|4627|4622|4634|4629|4626|4622|0
1682349900000|2023-04-24 15:25:00|4628|4623|4621|4619|4629|4624|4621|4618|100
1682350200000|2023-04-24 15:30:00|4623|4617|4630|4626|4630|4626|4623|4617|100
1682350500000|2023-04-24 15:35:00|4629|4625|4627|4624|4633|4629|4627|4623|0
1682350800000|2023-04-24 15:40:00|4626|4623|4625|4621|4628|4624|4622|4618|0
1682351100000|2023-04-24 15:45:00|4624|4620|4624|4620|4627|4623|4623|4620|0
1682351400000|2023-04-24 15:50:00|4625|4621|4622|4619|4627|4623|4621|4619|0
1682351700000|2023-04-24 15:55:00|4623|4618|4624|4620|4625|4621|4620|4617|0
1682352000000|2023-04-24 16:00:00|4625|4621|4631|4628|4632|4628|4625|4620|100
1682352300000|2023-04-24 16:05:00|4632|4627|4626|4622|4632|4627|4625|4622|200
1682352600000|2023-04-24 16:10:00|4625|4621|4624|4621|4627|4624|4624|4620|0
1682352900000|2023-04-24 16:15:00|4623|4622|4625|4621|4625|4622|4621|4618|100
1682353200000|2023-04-24 16:20:00|4626|4622|4630|4627|4630|4627|4624|4620|0
1682353500000|2023-04-24 16:25:00|4631|4628|4635|4631|4635|4631|4631|4627|100
1682353800000|2023-04-24 16:30:00|4634|4630|4636|4632|4639|4635|4634|4630|100
1682354100000|2023-04-24 16:35:00|4637|4633|4642|4638|4643|4639|4636|4632|0
1682354400000|2023-04-24 16:40:00|4643|4639|4639|4636|4643|4639|4639|4636|0
1682354700000|2023-04-24 16:45:00|4638|4635|4636|4633|4638|4635|4634|4631|100
1682355000000|2023-04-24 16:50:00|4637|4634|4635|4632|4637|4634|4634|4630|0
1682355300000|2023-04-24 16:55:00|4634|4631|4637|4633|4638|4634|4633|4631|1420
1682355600000|2023-04-24 17:00:00|4638|4632|4636|4632|4638|4634|4632|4628|100
1682355900000|2023-04-24 17:05:00|4635|4631|4631|4628|4635|4631|4631|4628|0
1682356200000|2023-04-24 17:10:00|4633|4629|4637|4633|4637|4634|4632|4628|100
1682356500000|2023-04-24 17:15:00|4636|4632|4634|4631|4637|4634|4632|4629|200
1682356800000|2023-04-24 17:20:00|4635|4632|4633|4630|4635|4632|4633|4630|200
1682357100000|2023-04-24 17:25:00|4634|4631|4633|4630|4638|4633|4633|4630|100
1682357400000|2023-04-24 17:30:00|4634|4631|4635|4632|4638|4635|4633|4629|0
1682357700000|2023-04-24 17:35:00|4636|4633|4638|4636|4640|4637|4636|4632|100
1682358000000|2023-04-24 17:40:00|4639|4635|4641|4638|4642|4638|4639|4635|0
1682358300000|2023-04-24 17:45:00|4642|4639|4639|4636|4642|4639|4638|4636|100
1682358600000|2023-04-24 17:50:00|4640|4637|4644|4641|4645|4641|4640|4637|2200
1682358900000|2023-04-24 17:55:00|4645|4642|4646|4643|4648|4644|4644|4641|0
1682359200000|2023-04-24 18:00:00|4647|4644|4648|4645|4651|4647|4647|4643|200
1682359500000|2023-04-24 18:05:00|4647|4646|4644|4640|4647|4646|4642|4640|500
1682359800000|2023-04-24 18:10:00|4645|4641|4645|4642|4648|4643|4645|4641|0
1682360100000|2023-04-24 18:15:00|4646|4643|4647|4644|4651|4646|4645|4641|300
1682360400000|2023-04-24 18:20:00|4646|4643|4644|4641|4649|4645|4644|4640|300
1682360700000|2023-04-24 18:25:00|4643|4640|4645|4642|4646|4642|4643|4640|0
1682361000000|2023-04-24 18:30:00|4644|4641|4638|4635|4645|4641|4637|4634|0
1682361300000|2023-04-24 18:35:00|4639|4636|4638|4635|4640|4637|4637|4634|0
1682361600000|2023-04-24 18:40:00|4637|4633|4635|4633|4638|4633|4635|4632|2200
1682361900000|2023-04-24 18:45:00|4634|4632|4639|4636|4639|4636|4633|4631|0
1682362200000|2023-04-24 18:50:00|4640|4637|4642|4639|4643|4639|4640|4637|0
1682362500000|2023-04-24 18:55:00|4643|4640|4643|4640|4645|4641|4641|4639|0
1682362800000|2023-04-24 19:00:00|4644|4641|4642|4640|4645|4642|4641|4639|0
1682363100000|2023-04-24 19:05:00|4643|4641|4646|4643|4646|4643|4642|4639|0
1682363400000|2023-04-24 19:10:00|4647|4644|4649|4646|4650|4646|4647|4644|0
1682363700000|2023-04-24 19:15:00|4648|4645|4647|4645|4648|4646|4643|4640|0
1682364000000|2023-04-24 19:20:00|4648|4646|4646|4644|4649|4646|4646|4643|0
1682364300000|2023-04-24 19:25:00|4647|4645|4648|4645|4649|4646|4646|4643|500
1682364600000|2023-04-24 19:30:00|4649|4646|4651|4648|4654|4650|4649|4646|500
1682364900000|2023-04-24 19:35:00|4652|4649|4651|4647|4653|4650|4648|4645|0
1682365200000|2023-04-24 19:40:00|4652|4648|4651|4647|4654|4650|4649|4646|0
1682365500000|2023-04-24 19:45:00|4652|4648|4656|4651|4656|4652|4650|4647|0
1682365800000|2023-04-24 19:50:00|4657|4650|4651|4646|4657|4652|4650|4646|0
1682366100000|2023-04-24 19:55:00|4650|4645|4654|4648|4655|4652|4648|4645|200
1682429400000|2023-04-25 13:30:00|4638|4604|4605|4600|4638|4605|4605|4600|0
1682429700000|2023-04-25 13:35:00|4604|4599|4598|4593|4604|4599|4594|4588|100
1682430000000|2023-04-25 13:40:00|4597|4592|4600|4596|4606|4599|4595|4590|100
1682430300000|2023-04-25 13:45:00|4601|4597|4585|4582|4602|4597|4585|4580|100
1682430600000|2023-04-25 13:50:00|4586|4583|4594|4590|4599|4594|4586|4582|100
1682430900000|2023-04-25 13:55:00|4593|4589|4595|4587|4596|4592|4591|4587|200
1682431200000|2023-04-25 14:00:00|4594|4585|4596|4592|4605|4600|4594|4585|400
1682431500000|2023-04-25 14:05:00|4597|4593|4590|4587|4599|4595|4588|4584|0
1682431800000|2023-04-25 14:10:00|4589|4586|4585|4581|4589|4586|4577|4574|0
1682432100000|2023-04-25 14:15:00|4584|4580|4587|4583|4590|4587|4582|4579|0
1682432400000|2023-04-25 14:20:00|4586|4582|4582|4579|4586|4583|4579|4575|0
1682432700000|2023-04-25 14:25:00|4583|4578|4582|4578|4587|4584|4580|4577|0
1682433000000|2023-04-25 14:30:00|4583|4579|4578|4575|4586|4583|4577|4573|0
1682433300000|2023-04-25 14:35:00|4579|4576|4576|4573|4579|4576|4574|4572|0
1682433600000|2023-04-25 14:40:00|4575|4571|4574|4571|4578|4575|4573|4571|0
1682433900000|2023-04-25 14:45:00|4573|4570|4591|4588|4591|4589|4573|4570|0
1682434200000|2023-04-25 14:50:00|4592|4589|4589|4586|4594|4592|4588|4585|100
1682434500000|2023-04-25 14:55:00|4588|4585|4587|4584|4590|4587|4587|4584|0
1682434800000|2023-04-25 15:00:00|4588|4585|4587|4584|4592|4588|4585|4582|200
1682435100000|2023-04-25 15:05:00|4588|4583|4591|4587|4591|4588|4584|4581|0
1682435400000|2023-04-25 15:10:00|4590|4588|4592|4589|4596|4592|4590|4588|0
1682435700000|2023-04-25 15:15:00|4591|4587|4590|4586|4591|4588|4586|4584|0
1682436000000|2023-04-25 15:20:00|4591|4587|4587|4585|4592|4588|4585|4582|0
1682436300000|2023-04-25 15:25:00|4588|4583|4587|4584|4591|4588|4586|4583|0
1682436600000|2023-04-25 15:30:00|4586|4583|4584|4581|4587|4584|4582|4579|0
1682436900000|2023-04-25 15:35:00|4583|4579|4580|4577|4583|4580|4579|4576|0
1682437200000|2023-04-25 15:40:00|4581|4578|4580|4576|4581|4578|4576|4575|200
1682437500000|2023-04-25 15:45:00|4579|4577|4580|4578|4582|4578|4577|4575|400
1682437800000|2023-04-25 15:50:00|4579|4577|4573|4570|4580|4577|4572|4570|201
1682438100000|2023-04-25 15:55:00|4574|4571|4569|4566|4574|4571|4568|4566|100
1682438400000|2023-04-25 16:00:00|4570|4567|4570|4566|4572|4569|4566|4564|0
1682438700000|2023-04-25 16:05:00|4569|4567|4571|4568|4572|4569|4568|4565|100
1682439000000|2023-04-25 16:10:00|4572|4569|4566|4563|4572|4569|4565|4563|0
1682439300000|2023-04-25 16:15:00|4565|4564|4572|4569|4572|4569|4564|4562|0
1682439600000|2023-04-25 16:20:00|4573|4570|4571|4568|4574|4571|4571|4567|0
1682439900000|2023-04-25 16:25:00|4572|4567|4568|4565|4572|4567|4566|4564|0
1682440200000|2023-04-25 16:30:00|4567|4563|4562|4559|4569|4566|4560|4559|400
1682440500000|2023-04-25 16:35:00|4563|4560|4563|4560|4564|4561|4562|4560|0
1682440800000|2023-04-25 16:40:00|4564|4561|4568|4566|4571|4567|4564|4561|0
1682441100000|2023-04-25 16:45:00|4569|4564|4565|4562|4569|4565|4563|4561|0
1682441400000|2023-04-25 16:50:00|4564|4561|4561|4557|4565|4562|4559|4557|200
1682441700000|2023-04-25 16:55:00|4560|4558|4563|4560|4563|4560|4558|4557|100
1682442000000|2023-04-25 17:00:00|4564|4561|4567|4564|4568|4565|4563|4560|0
1682442300000|2023-04-25 17:05:00|4566|4563|4562|4559|4569|4565|4560|4559|0
1682442600000|2023-04-25 17:10:00|4563|4560|4556|4553|4563|4560|4556|4553|300
1682442900000|2023-04-25 17:15:00|4557|4554|4553|4549|4557|4554|4544|4541|100
1682443200000|2023-04-25 17:20:00|4552|4548|4548|4545|4555|4551|4546|4543|2100
1682443500000|2023-04-25 17:25:00|4549|4544|4550|4547|4551|4547|4545|4542|0
1682443800000|2023-04-25 17:30:00|4549|4546|4549|4546|4550|4547|4546|4543|0
1682444100000|2023-04-25 17:35:00|4550|4547|4549|4546|4552|4549|4549|4546|100
1682444400000|2023-04-25 17:40:00|4548|4545|4550|4546|4550|4547|4546|4543|0
1682444700000|2023-04-25 17:45:00|4551|4547|4546|4543|4551|4548|4544|4541|0
1682445000000|2023-04-25 17:50:00|4547|4544|4546|4543|4547|4544|4543|4540|0
1682445300000|2023-04-25 17:55:00|4547|4544|4550|4547|4552|4549|4546|4543|300
1682445600000|2023-04-25 18:00:00|4551|4548|4546|4543|4553|4550|4545|4543|100
1682445900000|2023-04-25 18:05:00|4547|4544|4544|4541|4550|4547|4544|4541|0
1682446200000|2023-04-25 18:10:00|4545|4542|4545|4542|4547|4544|4544|4541|0
1682446500000|2023-04-25 18:15:00|4546|4543|4542|4539|4548|4545|4541|4538|0
1682446800000|2023-04-25 18:20:00|4541|4540|4544|4541|4545|4542|4540|4538|0
1682447100000|2023-04-25 18:25:00|4545|4542|4550|4547|4550|4547|4544|4542|0
1682447400000|2023-04-25 18:30:00|4549|4546|4549|4547|4552|4549|4548|4545|0
1682447700000|2023-04-25 18:35:00|4550|4546|4554|4551|4555|4552|4549|4546|0
1682448000000|2023-04-25 18:40:00|4553|4550|4547|4544|4554|4550|4546|4543|0
1682448300000|2023-04-25 18:45:00|4548|4545|4553|4550|4553|4550|4547|4544|0
1682448600000|2023-04-25 18:50:00|4554|4551|4549|4546|4555|4552|4548|4546|0
1682448900000|2023-04-25 18:55:00|4548|4545|4547|4545|4551|4548|4547|4544|0
1682449200000|2023-04-25 19:00:00|4546|4544|4547|4544|4553|4550|4546|4543|0
1682449500000|2023-04-25 19:05:00|4548|4545|4549|4546|4551|4549|4547|4545|0
1682449800000|2023-04-25 19:10:00|4550|4547|4548|4545|4550|4548|4546|4544|200
1682450100000|2023-04-25 19:15:00|4549|4546|4550|4548|4551|4548|4548|4545|0
1682450400000|2023-04-25 19:20:00|4551|4549|4551|4548|4554|4552|4550|4547|0
1682450700000|2023-04-25 19:25:00|4550|4549|4545|4542|4550|4549|4543|4541|265
1682451000000|2023-04-25 19:30:00|4546|4543|4546|4544|4549|4547|4545|4542|0
1682451300000|2023-04-25 19:35:00|4545|4543|4545|4542|4548|4545|4544|4542|0
1682451600000|2023-04-25 19:40:00|4546|4543|4539|4536|4547|4544|4537|4536|0
1682451900000|2023-04-25 19:45:00|4538|4537|4541|4537|4545|4541|4538|4536|100
1682452200000|2023-04-25 19:50:00|4540|4536|4539|4536|4544|4541|4537|4532|106
1682452500000|2023-04-25 19:55:00|4538|4537|4535|4532|4540|4537|4535|4532|1158
1682515800000|2023-04-26 13:30:00|4585|4549|4545|4536|4585|4550|4543|4531|100
1682516100000|2023-04-26 13:35:00|4544|4537|4543|4539|4555|4545|4540|4534|100
1682516400000|2023-04-26 13:40:00|4542|4538|4534|4530|4547|4539|4534|4528|300
1682516700000|2023-04-26 13:45:00|4536|4531|4533|4529|4539|4534|4530|4525|540
1682517000000|2023-04-26 13:50:00|4535|4528|4522|4519|4538|4534|4521|4517|400
1682517300000|2023-04-26 13:55:00|4523|4518|4522|4519|4527|4522|4516|4512|0
1682517600000|2023-04-26 14:00:00|4521|4518|4516|4513|4524|4520|4516|4513|300
1682517900000|2023-04-26 14:05:00|4519|4514|4520|4516|4528|4524|4515|4511|220
1682518200000|2023-04-26 14:10:00|4519|4517|4511|4508|4525|4521|4511|4507|0
1682518500000|2023-04-26 14:15:00|4510|4507|4492|4489|4511|4507|4492|4489|392
1682518800000|2023-04-26 14:20:00|4493|4490|4496|4492|4497|4493|4491|4488|0
1682519100000|2023-04-26 14:25:00|4495|4491|4505|4499|4505|4499|4494|4490|0
1682519400000|2023-04-26 14:30:00|4504|4500|4502|4500|4509|4505|4502|4498|200
1682519700000|2023-04-26 14:35:00|4501|4498|4500|4497|4504|4500|4495|4492|700
1682520000000|2023-04-26 14:40:00|4499|4496|4503|4498|4504|4500|4497|4493|300
1682520300000|2023-04-26 14:45:00|4502|4499|4506|4502|4507|4503|4500|4497|0
1682520600000|2023-04-26 14:50:00|4505|4501|4511|4508|4514|4510|4501|4497|0
1682520900000|2023-04-26 14:55:00|4510|4507|4516|4512|4517|4514|4510|4505|100
1682521200000|2023-04-26 15:00:00|4517|4513|4520|4517|4524|4521|4516|4513|0
1682521500000|2023-04-26 15:05:00|4521|4516|4525|4522|4526|4522|4517|4514|0
1682521800000|2023-04-26 15:10:00|4526|4523|4528|4525|4529|4525|4524|4521|0
1682522100000|2023-04-26 15:15:00|4529|4526|4530|4527|4531|4528|4528|4525|0
1682522400000|2023-04-26 15:20:00|4529|4526|4527|4523|4534|4531|4525|4523|0
1682522700000|2023-04-26 15:25:00|4526|4522|4516|4514|4526|4522|4516|4513|0
1682523000000|2023-04-26 15:30:00|4517|4515|4522|4518|4523|4520|4516|4514|0
1682523300000|2023-04-26 15:35:00|4523|4519|4520|4517|4523|4519|4516|4513|400
1682523600000|2023-04-26 15:40:00|4519|4516|4521|4518|4523|4520|4519|4516|0
1682523900000|2023-04-26 15:45:00|4522|4519|4520|4517|4525|4522|4518|4516|0
1682524200000|2023-04-26 15:50:00|4521|4518|4521|4518|4523|4520|4519|4516|0
1682524500000|2023-04-26 15:55:00|4522|4519|4525|4522|4525|4522|4522|4518|0
1682524800000|2023-04-26 16:00:00|4526|4523|4530|4527|4533|4529|4526|4523|1300
1682525100000|2023-04-26 16:05:00|4531|4528|4535|4531|4536|4532|4531|4528|0
1682525400000|2023-04-26 16:10:00|4534|4532|4529|4526|4534|4532|4528|4525|0
1682525700000|2023-04-26 16:15:00|4530|4525|4519|4515|4530|4525|4518|4515|2400
1682526000000|2023-04-26 16:20:00|4520|4516|4521|4518|4522|4519|4517|4514|0
1682526300000|2023-04-26 16:25:00|4522|4517|4523|4520|4524|4521|4520|4517|0
1682526600000|2023-04-26 16:30:00|4522|4519|4515|4511|4523|4520|4515|4511|100
1682526900000|2023-04-26 16:35:00|4514|4510|4523|4519|4523|4519|4512|4509|0
1682527200000|2023-04-26 16:40:00|4524|4520|4523|4520|4525|4521|4519|4516|0
1682527500000|2023-04-26 16:45:00|4524|4521|4525|4521|4526|4522|4521|4518|0
1682527800000|2023-04-26 16:50:00|4524|4520|4521|4518|4524|4521|4518|4515|0
1682528100000|2023-04-26 16:55:00|4520|4517|4518|4514|4522|4518|4515|4513|100
1682528400000|2023-04-26 17:00:00|4517|4515|4522|4519|4523|4519|4517|4515|200
1682528700000|2023-04-26 17:05:00|4521|4518|4518|4514|4522|4518|4514|4512|300
1682529000000|2023-04-26 17:10:00|4519|4515|4519|4516|4520|4516|4517|4514|100
1682529300000|2023-04-26 17:15:00|4518|4514|4517|4514|4519|4516|4512|4509|200
1682529600000|2023-04-26 17:20:00|4518|4515|4515|4511|4518|4515|4512|4509|200
1682529900000|2023-04-26 17:25:00|4514|4510|4516|4512|4516|4512|4512|4509|0
1682530200000|2023-04-26 17:30:00|4517|4513|4517|4513|4518|4514|4513|4510|0
1682530500000|2023-04-26 17:35:00|4516|4512|4514|4511|4518|4514|4512|4509|0
1682530800000|2023-04-26 17:40:00|4513|4510|4512|4510|4516|4512|4512|4508|0
1682531100000|2023-04-26 17:45:00|4511|4508|4505|4502|4513|4509|4504|4501|0
1682531400000|2023-04-26 17:50:00|4504|4501|4509|4505|4509|4505|4501|4500|100
1682531700000|2023-04-26 17:55:00|4508|4504|4510|4506|4511|4508|4505|4503|0
1682532000000|2023-04-26 18:00:00|4509|4507|4509|4506|4511|4508|4506|4504|0
1682532300000|2023-04-26 18:05:00|4510|4507|4506|4502|4511|4507|4504|4502|0
1682532600000|2023-04-26 18:10:00|4505|4501|4507|4504|4508|4505|4502|4500|100
1682532900000|2023-04-26 18:15:00|4508|4503|4504|4501|4508|4503|4503|4501|0
1682533200000|2023-04-26 18:20:00|4503|4500|4507|4504|4508|4504|4500|4496|0
1682533500000|2023-04-26 18:25:00|4508|4505|4512|4508|4513|4509|4508|4505|100
1682533800000|2023-04-26 18:30:00|4511|4509|4507|4504|4512|4509|4505|4503|0
1682534100000|2023-04-26 18:35:00|4506|4503|4501|4497|4506|4503|4499|4496|0
1682534400000|2023-04-26 18:40:00|4500|4496|4495|4492|4501|4498|4493|4491|0
1682534700000|2023-04-26 18:45:00|4494|4490|4492|4490|4496|4492|4491|4488|0
1682535000000|2023-04-26 18:50:00|4494|4491|4488|4485|4497|4492|4487|4484|100
1682535300000|2023-04-26 18:55:00|4487|4486|4490|4486|4491|4487|4487|4484|0
1682535600000|2023-04-26 19:00:00|4489|4487|4480|4476|4489|4487|4479|4475|0
1682535900000|2023-04-26 19:05:00|4479|4477|4480|4476|4483|4480|4476|4475|0
1682536200000|2023-04-26 19:10:00|4479|4477|4485|4482|4487|4484|4478|4476|0
1682536500000|2023-04-26 19:15:00|4484|4481|4479|4476|4485|4481|4477|4474|100
1682536800000|2023-04-26 19:20:00|4478|4475|4480|4476|4483|4479|4477|4474|100
1682537100000|2023-04-26 19:25:00|4479|4475|4484|4480|4484|4480|4477|4474|600
1682537400000|2023-04-26 19:30:00|4483|4481|4476|4473|4484|4482|4474|4473|500
1682537700000|2023-04-26 19:35:00|4477|4474|4477|4473|4479|4475|4476|4473|0
1682538000000|2023-04-26 19:40:00|4478|4474|4475|4472|4478|4475|4473|4470|0
1682538300000|2023-04-26 19:45:00|4476|4473|4474|4470|4477|4474|4471|4468|200
1682538600000|2023-04-26 19:50:00|4475|4468|4477|4474|4479|4476|4468|4463|700
1682538900000|2023-04-26 19:55:00|4478|4475|4480|4474|4486|4483|4478|4474|100
1682602200000|2023-04-27 13:30:00|4500|4479|4507|4497|4518|4501|4491|4477|100
1682602500000|2023-04-27 13:35:00|4506|4496|4501|4494|4509|4502|4495|4488|100
1682602800000|2023-04-27 13:40:00|4503|4495|4499|4496|4511|4503|4497|4493|1380
1682603100000|2023-04-27 13:45:00|4498|4497|4500|4496|4507|4502|4495|4492|340
1682603400000|2023-04-27 13:50:00|4503|4497|4509|4504|4515|4509|4502|4497|100
1682603700000|2023-04-27 13:55:00|4510|4505|4505|4499|4512|4505|4500|4496|100
1682604000000|2023-04-27 14:00:00|4506|4500|4505|4500|4512|4506|4503|4498|300
1682604300000|2023-04-27 14:05:00|4507|4501|4510|4506|4513|4508|4505|4501|0
1682604600000|2023-04-27 14:10:00|4511|4505|4518|4515|4519|4515|4506|4503|100
1682604900000|2023-04-27 14:15:00|4520|4514|4517|4513|4521|4518|4515|4512|200
1682605200000|2023-04-27 14:20:00|4516|4512|4510|4506|4516|4512|4505|4502|0
1682605500000|2023-04-27 14:25:00|4509|4505|4508|4503|4511|4507|4505|4501|0
1682605800000|2023-04-27 14:30:00|4509|4504|4513|4509|4513|4510|4503|4500|400
1682606100000|2023-04-27 14:35:00|4512|4508|4513|4510|4517|4513|4511|4508|0
1682606400000|2023-04-27 14:40:00|4512|4511|4508|4505|4513|4511|4504|4501|0
1682606700000|2023-04-27 14:45:00|4507|4504|4508|4504|4509|4505|4504|4500|0
1682607000000|2023-04-27 14:50:00|4507|4505|4501|4498|4509|4505|4499|4497|0
1682607300000|2023-04-27 14:55:00|4500|4497|4496|4492|4501|4498|4491|4489|0
1682607600000|2023-04-27 15:00:00|4498|4493|4491|4490|4498|4494|4491|4489|0
1682607900000|2023-04-27 15:05:00|4492|4489|4488|4484|4495|4491|4486|4482|0
1682608200000|2023-04-27 15:10:00|4489|4485|4495|4491|4495|4491|4487|4484|0
1682608500000|2023-04-27 15:15:00|4496|4490|4494|4490|4496|4492|4490|4488|500
1682608800000|2023-04-27 15:20:00|4495|4491|4510|4506|4510|4506|4493|4491|0
1682609100000|2023-04-27 15:25:00|4511|4507|4514|4510|4517|4513|4510|4506|0
1682609400000|2023-04-27 15:30:00|4516|4511|4515|4512|4520|4516|4514|4511|300
1682609700000|2023-04-27 15:35:00|4516|4511|4512|4509|4517|4513|4512|4508|0
1682610000000|2023-04-27 15:40:00|4513|4508|4511|4509|4516|4511|4510|4508|0
1682610300000|2023-04-27 15:45:00|4510|4507|4517|4514|4517|4514|4508|4505|0
1682610600000|2023-04-27 15:50:00|4519|4515|4516|4513|4520|4515|4514|4513|0
1682610900000|2023-04-27 15:55:00|4515|4514|4522|4517|4523|4518|4515|4514|900
1682611200000|2023-04-27 16:00:00|4523|4518|4530|4526|4530|4526|4520|4517|0
1682611500000|2023-04-27 16:05:00|4529|4525|4530|4527|4530|4527|4528|4525|0
1682611800000|2023-04-27 16:10:00|4532|4528|4530|4526|4533|4528|4528|4525|0
1682612100000|2023-04-27 16:15:00|4531|4527|4533|4529|4535|4530|4530|4527|0
1682612400000|2023-04-27 16:20:00|4532|4530|4534|4531|4535|4531|4530|4528|0
1682612700000|2023-04-27 16:25:00|4535|4530|4531|4530|4535|4531|4531|4528|0
1682613000000|2023-04-27 16:30:00|4532|4529|4536|4532|4536|4532|4531|4528|0
1682613300000|2023-04-27 16:35:00|4535|4533|4530|4528|4537|4533|4530|4528|0
1682613600000|2023-04-27 16:40:00|4529|4527|4535|4531|4535|4531|4528|4526|500
1682613900000|2023-04-27 16:45:00|4534|4532|4530|4527|4536|4532|4529|4527|0
1682614200000|2023-04-27 16:50:00|4531|4528|4527|4524|4533|4529|4526|4523|0
1682614500000|2023-04-27 16:55:00|4526|4523|4531|4527|4531|4527|4525|4523|0
1682614800000|2023-04-27 17:00:00|4530|4528|4532|4528|4534|4530|4528|4526|0
1682615100000|2023-04-27 17:05:00|4533|4529|4528|4525|4533|4529|4526|4525|0
1682615400000|2023-04-27 17:10:00|4527|4526|4529|4526|4531|4527|4526|4525|166
1682615700000|2023-04-27 17:15:00|4530|4527|4531|4528|4534|4530|4529|4526|0
1682616000000|2023-04-27 17:20:00|4532|4529|4536|4533|4537|4533|4532|4529|0
1682616300000|2023-04-27 17:25:00|4535|4532|4538|4536|4540|4536|4535|4532|0
1682616600000|2023-04-27 17:30:00|4540|4537|4545|4542|4547|4543|4539|4537|0
1682616900000|2023-04-27 17:35:00|4544|4541|4543|4540|4547|4544|4542|4540|0
1682617200000|2023-04-27 17:40:00|4544|4541|4544|4541|4545|4541|4541|4540|0
1682617500000|2023-04-27 17:45:00|4543|4542|4550|4547|4554|4551|4543|4542|559
1682617800000|2023-04-27 17:50:00|4549|4548|4551|4547|4552|4549|4549|4546|100
1682618100000|2023-04-27 17:55:00|4550|4546|4546|4543|4550|4546|4545|4543|0
1682618400000|2023-04-27 18:00:00|4547|4544|4548|4545|4551|4547|4545|4543|0
1682618700000|2023-04-27 18:05:00|4546|4544|4542|4539|4548|4544|4541|4539|0
1682619000000|2023-04-27 18:10:00|4544|4540|4542|4540|4545|4541|4541|4539|0
1682619300000|2023-04-27 18:15:00|4545|4541|4548|4545|4549|4545|4544|4541|100
1682619600000|2023-04-27 18:20:00|4547|4544|4546|4543|4548|4544|4543|4541|600
1682619900000|2023-04-27 18:25:00|4545|4542|4548|4545|4550|4546|4543|4541|100
1682620200000|2023-04-27 18:30:00|4547|4544|4551|4548|4553|4548|4546|4544|0
1682620500000|2023-04-27 18:35:00|4550|4547|4546|4543|4551|4548|4541|4540|400
1682620800000|2023-04-27 18:40:00|4548|4542|4546|4543|4548|4543|4542|4540|0
1682621100000|2023-04-27 18:45:00|4545|4542|4542|4541|4547|4543|4542|4541|0
1682621400000|2023-04-27 18:50:00|4543|4542|4549|4546|4551|4547|4543|4542|100
1682621700000|2023-04-27 18:55:00|4550|4547|4552|4549|4552|4549|4547|4545|100
1682622000000|2023-04-27 19:00:00|4551|4548|4555|4552|4555|4552|4549|4548|0
1682622300000|2023-04-27 19:05:00|4554|4551|4552|4550|4555|4552|4551|4550|200
1682622600000|2023-04-27 19:10:00|4551|4549|4547|4544|4552|4549|4545|4544|397
1682622900000|2023-04-27 19:15:00|4546|4545|4548|4546|4551|4547|4546|4544|100
1682623200000|2023-04-27 19:20:00|4547|4545|4548|4547|4552|4548|4547|4544|0
1682623500000|2023-04-27 19:25:00|4547|4546|4548|4545|4549|4547|4545|4543|0
1682623800000|2023-04-27 19:30:00|4547|4544|4549|4547|4552|4549|4546|4544|0
1682624100000|2023-04-27 19:35:00|4548|4546|4543|4542|4551|4548|4543|4542|0
1682624400000|2023-04-27 19:40:00|4544|4541|4547|4546|4549|4548|4543|4541|200
1682624700000|2023-04-27 19:45:00|4546|4545|4553|4550|4554|4552|4546|4544|300
1682625000000|2023-04-27 19:50:00|4552|4548|4553|4551|4554|4552|4549|4546|0
1682625300000|2023-04-27 19:55:00|4552|4549|4554|4549|4554|4550|4548|4545|351
1682688600000|2023-04-28 13:30:00|4558|4523|4540|4527|4558|4541|4535|4521|0
1682688900000|2023-04-28 13:35:00|4539|4528|4535|4527|4546|4533|4533|4526|0
1682689200000|2023-04-28 13:40:00|4534|4528|4527|4522|4535|4528|4521|4518|100
1682689500000|2023-04-28 13:45:00|4530|4523|4542|4536|4546|4539|4528|4521|200
1682689800000|2023-04-28 13:50:00|4543|4537|4550|4545|4553|4546|4541|4537|0
1682690100000|2023-04-28 13:55:00|4549|4544|4549|4538|4553|4546|4548|4537|400
1682690400000|2023-04-28 14:00:00|4548|4537|4558|4551|4559|4551|4545|4536|0
1682690700000|2023-04-28 14:05:00|4559|4552|4574|4570|4578|4573|4558|4552|0
1682691000000|2023-04-28 14:10:00|4575|4569|4586|4579|4586|4585|4573|4569|100
1682691300000|2023-04-28 14:15:00|4587|4580|4587|4582|4591|4587|4581|4577|200
1682691600000|2023-04-28 14:20:00|4588|4581|4591|4588|4592|4588|4584|4579|0
1682691900000|2023-04-28 14:25:00|4590|4587|4591|4585|4593|4589|4587|4583|0
1682692200000|2023-04-28 14:30:00|4590|4586|4581|4576|4592|4587|4577|4575|0
1682692500000|2023-04-28 14:35:00|4580|4575|4572|4567|4580|4578|4563|4559|0
1682692800000|2023-04-28 14:40:00|4573|4568|4581|4576|4583|4578|4566|4561|0
1682693100000|2023-04-28 14:45:00|4582|4575|4592|4587|4593|4588|4578|4574|0
1682693400000|2023-04-28 14:50:00|4591|4588|4592|4589|4594|4589|4585|4582|0
1682693700000|2023-04-28 14:55:00|4593|4587|4572|4567|4593|4587|4564|4561|0
1682694000000|2023-04-28 15:00:00|4573|4568|4559|4555|4573|4568|4558|4554|0
1682694300000|2023-04-28 15:05:00|4558|4556|4568|4563|4569|4566|4558|4555|0
1682694600000|2023-04-28 15:10:00|4567|4562|4570|4566|4571|4567|4567|4562|0
1682694900000|2023-04-28 15:15:00|4569|4564|4579|4576|4580|4576|4567|4564|0
1682695200000|2023-04-28 15:20:00|4578|4575|4574|4572|4579|4575|4574|4570|0
1682695500000|2023-04-28 15:25:00|4573|4571|4575|4570|4577|4573|4572|4568|0
1682695800000|2023-04-28 15:30:00|4576|4571|4579|4575|4583|4578|4576|4571|0
1682696100000|2023-04-28 15:35:00|4578|4574|4572|4569|4579|4575|4572|4568|0
1682696400000|2023-04-28 15:40:00|4571|4567|4573|4570|4575|4572|4570|4566|0
1682696700000|2023-04-28 15:45:00|4574|4571|4582|4577|4583|4578|4574|4571|500
1682697000000|2023-04-28 15:50:00|4581|4576|4576|4572|4582|4577|4576|4572|0
1682697300000|2023-04-28 15:55:00|4575|4571|4580|4575|4581|4577|4575|4571|0
1682697600000|2023-04-28 16:00:00|4581|4576|4580|4576|4582|4580|4577|4573|0
1682697900000|2023-04-28 16:05:00|4581|4577|4582|4579|4586|4582|4581|4577|100
1682698200000|2023-04-28 16:10:00|4583|4580|4585|4583|4586|4583|4582|4579|0
1682698500000|2023-04-28 16:15:00|4584|4580|4578|4574|4584|4582|4577|4573|0
1682698800000|2023-04-28 16:20:00|4577|4575|4580|4577|4582|4578|4575|4571|415
1682699100000|2023-04-28 16:25:00|4579|4574|4586|4582|4586|4582|4577|4573|175
1682699400000|2023-04-28 16:30:00|4585|4581|4588|4584|4589|4585|4585|4581|0
1682699700000|2023-04-28 16:35:00|4587|4583|4585|4582|4587|4585|4583|4579|0
1682700000000|2023-04-28 16:40:00|4584|4580|4591|4589|4591|4589|4583|4580|0
1682700300000|2023-04-28 16:45:00|4592|4588|4597|4593|4597|4593|4590|4586|0
1682700600000|2023-04-28 16:50:00|4596|4594|4599|4595|4599|4596|4594|4591|0
1682700900000|2023-04-28 16:55:00|4600|4596|4605|4602|4606|4602|4598|4596|0
1682701200000|2023-04-28 17:00:00|4606|4603|4601|4597|4606|4603|4598|4594|0
1682701500000|2023-04-28 17:05:00|4600|4596|4601|4598|4604|4602|4599|4595|0
1682701800000|2023-04-28 17:10:00|4600|4597|4605|4602|4606|4602|4600|4596|0
1682702100000|2023-04-28 17:15:00|4604|4601|4600|4598|4607|4604|4600|4598|0
1682702400000|2023-04-28 17:20:00|4601|4596|4601|4598|4602|4598|4599|4595|0
1682702700000|2023-04-28 17:25:00|4602|4596|4605|4601|4606|4603|4600|4596|0
1682703000000|2023-04-28 17:30:00|4606|4602|4605|4602|4608|4606|4604|4601|100
1682703300000|2023-04-28 17:35:00|4604|4601|4603|4601|4606|4602|4597|4594|200
1682703600000|2023-04-28 17:40:00|4602|4602|4598|4595|4605|4602|4597|4594|100
1682703900000|2023-04-28 17:45:00|4597|4596|4601|4598|4602|4599|4596|4594|0
1682704200000|2023-04-28 17:50:00|4600|4597|4603|4600|4606|4602|4600|4597|100
1682704500000|2023-04-28 17:55:00|4604|4599|4606|4603|4607|4603|4601|4597|0
1682704800000|2023-04-28 18:00:00|4607|4602|4609|4607|4611|4608|4607|4602|0
1682705100000|2023-04-28 18:05:00|4610|4606|4606|4604|4611|4608|4606|4604|100
1682705400000|2023-04-28 18:10:00|4607|4603|4604|4600|4607|4603|4602|4598|0
1682705700000|2023-04-28 18:15:00|4603|4598|4609|4607|4611|4608|4602|4598|0
1682706000000|2023-04-28 18:20:00|4610|4604|4605|4601|4610|4605|4602|4598|100
1682706300000|2023-04-28 18:25:00|4604|4599|4603|4599|4605|4601|4600|4597|0
1682706600000|2023-04-28 18:30:00|4604|4600|4604|4602|4606|4604|4601|4598|0
1682706900000|2023-04-28 18:35:00|4603|4599|4597|4594|4604|4600|4595|4593|0
1682707200000|2023-04-28 18:40:00|4596|4595|4598|4595|4602|4598|4592|4590|0
1682707500000|2023-04-28 18:45:00|4597|4593|4599|4596|4600|4596|4594|4592|350
1682707800000|2023-04-28 18:50:00|4600|4597|4598|4596|4603|4599|4598|4594|100
1682708100000|2023-04-28 18:55:00|4597|4594|4602|4599|4603|4599|4596|4594|0
1682708400000|2023-04-28 19:00:00|4603|4598|4605|4601|4607|4603|4601|4598|0
1682708700000|2023-04-28 19:05:00|4604|4600|4603|4599|4606|4602|4600|4596|0
1682709000000|2023-04-28 19:10:00|4602|4600|4602|4600|4604|4601|4601|4597|0
1682709300000|2023-04-28 19:15:00|4603|4601|4608|4605|4608|4606|4602|4599|0
1682709600000|2023-04-28 19:20:00|4607|4604|4602|4598|4608|4604|4599|4596|0
1682709900000|2023-04-28 19:25:00|4603|4599|4600|4598|4603|4599|4598|4596|100
1682710200000|2023-04-28 19:30:00|4601|4599|4596|4592|4604|4601|4595|4592|0
1682710500000|2023-04-28 19:35:00|4595|4592|4596|4591|4598|4593|4595|4590|0
1682710800000|2023-04-28 19:40:00|4595|4590|4602|4597|4603|4599|4594|4590|0
1682711100000|2023-04-28 19:45:00|4603|4598|4604|4598|4606|4601|4598|4593|0
1682711400000|2023-04-28 19:50:00|4605|4599|4605|4600|4607|4601|4602|4596|145
1682711700000|2023-04-28 19:55:00|4606|4601|4612|4605|4612|4606|4605|4598|0
1682947800000|2023-05-01 13:30:00|4656|4560|4607|4597|4656|4598|4594|4560|2279
1682948100000|2023-05-01 13:35:00|4606|4596|4625|4618|4626|4618|4606|4596|400
1682948400000|2023-05-01 13:40:00|4624|4617|4626|4615|4630|4626|4623|4615|0
1682948700000|2023-05-01 13:45:00|4627|4616|4625|4619|4630|4624|4620|4613|0
1682949000000|2023-05-01 13:50:00|4628|4620|4620|4614|4629|4622|4620|4614|0
1682949300000|2023-05-01 13:55:00|4619|4613|4620|4611|4622|4615|4614|4609|0
1682949600000|2023-05-01 14:00:00|4619|4610|4620|4614|4621|4615|4606|4599|100
1682949900000|2023-05-01 14:05:00|4621|4615|4623|4617|4625|4618|4618|4612|0
1682950200000|2023-05-01 14:10:00|4624|4618|4619|4613|4625|4620|4618|4612|0
1682950500000|2023-05-01 14:15:00|4620|4614|4629|4624|4637|4632|4620|4614|500
1682950800000|2023-05-01 14:20:00|4628|4623|4622|4616|4630|4626|4619|4613|0
1682951100000|2023-05-01 14:25:00|4621|4615|4624|4618|4626|4619|4620|4615|0
1682951400000|2023-05-01 14:30:00|4625|4619|4631|4628|4632|4628|4622|4618|0
1682951700000|2023-05-01 14:35:00|4630|4625|4635|4631|4636|4633|4630|4625|0
1682952000000|2023-05-01 14:40:00|4634|4630|4632|4628|4635|4631|4626|4622|0
1682952300000|2023-05-01 14:45:00|4633|4629|4646|4641|4646|4641|4633|4629|0
1682952600000|2023-05-01 14:50:00|4645|4640|4639|4636|4645|4641|4638|4634|0
1682952900000|2023-05-01 14:55:00|4638|4634|4643|4639|4644|4639|4637|4632|0
1682953200000|2023-05-01 15:00:00|4644|4640|4635|4631|4644|4641|4632|4628|0
1682953500000|2023-05-01 15:05:00|4634|4630|4632|4629|4636|4634|4631|4628|0
1682953800000|2023-05-01 15:10:00|4631|4627|4623|4619|4633|4629|4622|4619|700
1682954100000|2023-05-01 15:15:00|4622|4618|4617|4614|4622|4619|4611|4607|0
1682954400000|2023-05-01 15:20:00|4618|4613|4610|4607|4621|4617|4610|4606|1404
1682954700000|2023-05-01 15:25:00|4609|4606|4611|4607|4613|4609|4607|4603|0
1682955000000|2023-05-01 15:30:00|4610|4605|4610|4607|4614|4610|4607|4604|0
1682955300000|2023-05-01 15:35:00|4609|4606|4610|4606|4612|4610|4609|4605|0
1682955600000|2023-05-01 15:40:00|4611|4604|4614|4610|4615|4612|4608|4604|300
1682955900000|2023-05-01 15:45:00|4613|4609|4615|4612|4615|4613|4611|4607|200
1682956200000|2023-05-01 15:50:00|4614|4611|4617|4613|4617|4613|4612|4608|0
1682956500000|2023-05-01 15:55:00|4616|4612|4619|4615|4619|4616|4615|4611|175
1682956800000|2023-05-01 16:00:00|4620|4616|4624|4621|4625|4621|4619|4614|0
1682957100000|2023-05-01 16:05:00|4623|4620|4626|4622|4626|4623|4621|4618|0
1682957400000|2023-05-01 16:10:00|4627|4623|4621|4618|4628|4624|4620|4616|0
1682957700000|2023-05-01 16:15:00|4622|4617|4625|4620|4625|4622|4622|4617|0
1682958000000|2023-05-01 16:20:00|4624|4619|4626|4622|4627|4624|4624|4619|0
1682958300000|2023-05-01 16:25:00|4625|4621|4630|4628|4632|4629|4625|4621|200
1682958600000|2023-05-01 16:30:00|4631|4626|4636|4633|4637|4633|4630|4626|0
1682958900000|2023-05-01 16:35:00|4637|4634|4637|4634|4640|4637|4635|4631|0
1682959200000|2023-05-01 16:40:00|4636|4633|4637|4633|4639|4636|4636|4633|0
1682959500000|2023-05-01 16:45:00|4636|4632|4637|4632|4637|4634|4634|4629|0
1682959800000|2023-05-01 16:50:00|4638|4634|4641|4636|4641|4637|4638|4634|0
1682960100000|2023-05-01 16:55:00|4642|4638|4644|4641|4646|4642|4642|4638|0
1682960400000|2023-05-01 17:00:00|4643|4642|4644|4641|4646|4643|4642|4640|1548
1682960700000|2023-05-01 17:05:00|4645|4642|4647|4643|4648|4645|4644|4641|0
1682961000000|2023-05-01 17:10:00|4646|4644|4645|4642|4649|4646|4645|4641|0
1682961300000|2023-05-01 17:15:00|4646|4643|4639|4635|4648|4644|4638|4633|600
1682961600000|2023-05-01 17:20:00|4638|4636|4643|4638|4644|4640|4638|4635|0
1682961900000|2023-05-01 17:25:00|4642|4636|4631|4627|4643|4638|4630|4627|0
1682962200000|2023-05-01 17:30:00|4630|4628|4634|4630|4634|4630|4628|4624|0
1682962500000|2023-05-01 17:35:00|4633|4631|4630|4627|4634|4631|4627|4623|0
1682962800000|2023-05-01 17:40:00|4631|4626|4630|4626|4634|4630|4627|4625|0
1682963100000|2023-05-01 17:45:00|4631|4627|4629|4626|4632|4628|4629|4625|0
1682963400000|2023-05-01 17:50:00|4630|4627|4628|4625|4631|4628|4627|4624|0
1682963700000|2023-05-01 17:55:00|4629|4624|4629|4625|4631|4627|4627|4624|0
1682964000000|2023-05-01 18:00:00|4630|4627|4630|4626|4633|4630|4628|4625|0
1682964300000|2023-05-01 18:05:00|4629|4627|4626|4623|4631|4628|4624|4619|0
1682964600000|2023-05-01 18:10:00|4627|4622|4623|4618|4627|4624|4622|4617|0
1682964900000|2023-05-01 18:15:00|4622|4617|4616|4613|4622|4618|4616|4612|0
1682965200000|2023-05-01 18:20:00|4617|4614|4618|4615|4620|4617|4616|4613|0
1682965500000|2023-05-01 18:25:00|4617|4613|4617|4614|4621|4618|4616|4613|0
1682965800000|2023-05-01 18:30:00|4616|4613|4604|4600|4618|4614|4603|4599|339
1682966100000|2023-05-01 18:35:00|4605|4599|4609|4605|4609|4605|4603|4599|200
1682966400000|2023-05-01 18:40:00|4608|4604|4613|4609|4614|4611|4607|4603|0
1682966700000|2023-05-01 18:45:00|4612|4610|4610|4607|4614|4611|4607|4605|0
1682967000000|2023-05-01 18:50:00|4611|4608|4614|4610|4614|4611|4608|4605|0
1682967300000|2023-05-01 18:55:00|4613|4611|4618|4614|4619|4615|4612|4610|100
1682967600000|2023-05-01 19:00:00|4619|4615|4613|4610|4619|4616|4612|4609|0
1682967900000|2023-05-01 19:05:00|4614|4611|4613|4609|4616|4613|4611|4608|0
1682968200000|2023-05-01 19:10:00|4612|4610|4615|4612|4616|4613|4612|4610|0
1682968500000|2023-05-01 19:15:00|4614|4611|4611|4608|4615|4612|4607|4604|350
1682968800000|2023-05-01 19:20:00|4612|4609|4615|4611|4619|4615|4611|4609|0
1682969100000|2023-05-01 19:25:00|4616|4612|4614|4610|4616|4613|4611|4609|0
1682969400000|2023-05-01 19:30:00|4615|4611|4616|4612|4617|4614|4612|4610|100
1682969700000|2023-05-01 19:35:00|4615|4611|4611|4608|4616|4612|4608|4606|0
1682970000000|2023-05-01 19:40:00|4610|4609|4616|4614|4617|4615|4609|4607|0
1682970300000|2023-05-01 19:45:00|4617|4615|4624|4621|4625|4622|4617|4614|0
1682970600000|2023-05-01 19:50:00|4623|4622|4623|4621|4628|4624|4619|4617|0
1682970900000|2023-05-01 19:55:00|4624|4620|4621|4617|4624|4622|4617|4615|0
1683034200000|2023-05-02 13:30:00|4653|4552|4598|4588|4653|4592|4592|4552|3230
1683034500000|2023-05-02 13:35:00|4596|4589|4584|4576|4600|4589|4577|4570|160
1683034800000|2023-05-02 13:40:00|4583|4575|4581|4577|4591|4584|4575|4571|0
1683035100000|2023-05-02 13:45:00|4582|4576|4587|4583|4594|4588|4581|4576|0
1683035400000|2023-05-02 13:50:00|4589|4582|4587|4583|4593|4587|4585|4580|0
1683035700000|2023-05-02 13:55:00|4586|4582|4580|4574|4589|4583|4577|4573|100
1683036000000|2023-05-02 14:00:00|4585|4575|4573|4567|4587|4579|4570|4565|0
1683036300000|2023-05-02 14:05:00|4572|4566|4558|4551|4572|4566|4555|4549|0
1683036600000|2023-05-02 14:10:00|4559|4552|4545|4541|4559|4554|4540|4536|0
1683036900000|2023-05-02 14:15:00|4544|4540|4549|4543|4555|4549|4543|4539|0
1683037200000|2023-05-02 14:20:00|4550|4544|4541|4536|4551|4546|4537|4532|0
1683037500000|2023-05-02 14:25:00|4542|4537|4547|4541|4551|4545|4540|4537|0
1683037800000|2023-05-02 14:30:00|4546|4542|4535|4529|4548|4543|4533|4529|110
1683038100000|2023-05-02 14:35:00|4536|4530|4523|4519|4539|4534|4520|4517|500
1683038400000|2023-05-02 14:40:00|4522|4518|4526|4522|4530|4526|4521|4518|335
1683038700000|2023-05-02 14:45:00|4525|4521|4521|4517|4529|4525|4516|4512|0
1683039000000|2023-05-02 14:50:00|4522|4516|4516|4513|4525|4521|4511|4507|200
1683039300000|2023-05-02 14:55:00|4517|4512|4513|4509|4520|4516|4511|4508|0
1683039600000|2023-05-02 15:00:00|4512|4508|4515|4512|4516|4513|4505|4501|200
1683039900000|2023-05-02 15:05:00|4514|4511|4515|4511|4517|4513|4509|4505|100
1683040200000|2023-05-02 15:10:00|4516|4512|4518|4515|4522|4517|4515|4511|0
1683040500000|2023-05-02 15:15:00|4520|4516|4516|4515|4524|4519|4516|4515|500
1683040800000|2023-05-02 15:20:00|4519|4516|4520|4515|4522|4516|4513|4510|7200
1683041100000|2023-05-02 15:25:00|4521|4514|4520|4515|4523|4519|4516|4510|0
1683041400000|2023-05-02 15:30:00|4521|4516|4513|4508|4522|4518|4507|4503|0
1683041700000|2023-05-02 15:35:00|4512|4507|4522|4518|4524|4520|4511|4505|0
1683042000000|2023-05-02 15:40:00|4523|4519|4532|4528|4532|4528|4522|4517|0
1683042300000|2023-05-02 15:45:00|4531|4527|4533|4529|4534|4530|4528|4524|0
1683042600000|2023-05-02 15:50:00|4532|4528|4528|4522|4533|4529|4521|4516|0
1683042900000|2023-05-02 15:55:00|4527|4524|4522|4518|4529|4525|4519|4515|0
1683043200000|2023-05-02 16:00:00|4521|4517|4519|4515|4523|4520|4513|4510|0
1683043500000|2023-05-02 16:05:00|4518|4516|4522|4520|4525|4522|4514|4512|0
1683043800000|2023-05-02 16:10:00|4523|4519|4528|4525|4529|4525|4520|4517|500
1683044100000|2023-05-02 16:15:00|4527|4524|4528|4524|4528|4525|4522|4518|0
1683044400000|2023-05-02 16:20:00|4527|4523|4530|4526|4530|4526|4523|4520|0
1683044700000|2023-05-02 16:25:00|4529|4525|4535|4531|4536|4531|4529|4525|0
1683045000000|2023-05-02 16:30:00|4534|4532|4532|4529|4538|4535|4532|4529|0
1683045300000|2023-05-02 16:35:00|4533|4530|4536|4533|4541|4538|4533|4530|500
1683045600000|2023-05-02 16:40:00|4537|4534|4538|4535|4539|4535|4535|4532|0
1683045900000|2023-05-02 16:45:00|4539|4534|4538|4534|4540|4536|4536|4532|0
1683046200000|2023-05-02 16:50:00|4537|4535|4543|4539|4545|4541|4537|4535|0
1683046500000|2023-05-02 16:55:00|4542|4538|4543|4539|4544|4540|4538|4535|0
1683046800000|2023-05-02 17:00:00|4542|4538|4546|4542|4546|4542|4538|4534|0
1683047100000|2023-05-02 17:05:00|4547|4543|4547|4543|4550|4546|4546|4542|0
1683047400000|2023-05-02 17:10:00|4546|4542|4543|4538|4547|4544|4542|4537|0
1683047700000|2023-05-02 17:15:00|4544|4539|4542|4539|4545|4542|4542|4538|0
1683048000000|2023-05-02 17:20:00|4543|4540|4544|4540|4544|4541|4542|4538|0
1683048300000|2023-05-02 17:25:00|4546|4541|4544|4541|4547|4543|4544|4540|0
1683048600000|2023-05-02 17:30:00|4543|4540|4544|4541|4547|4544|4542|4537|480
1683048900000|2023-05-02 17:35:00|4545|4542|4554|4551|4555|4551|4545|4542|0
1683049200000|2023-05-02 17:40:00|4553|4550|4551|4547|4553|4551|4550|4547|0
1683049500000|2023-05-02 17:45:00|4550|4548|4556|4553|4556|4553|4550|4547|400
1683049800000|2023-05-02 17:50:00|4557|4554|4561|4558|4564|4560|4556|4552|0
1683050100000|2023-05-02 17:55:00|4562|4557|4558|4554|4562|4557|4557|4553|0
1683050400000|2023-05-02 18:00:00|4557|4555|4550|4548|4557|4555|4549|4546|100
1683050700000|2023-05-02 18:05:00|4552|4547|4549|4546|4552|4549|4546|4544|100
1683051000000|2023-05-02 18:10:00|4550|4547|4541|4538|4551|4547|4540|4536|0
1683051300000|2023-05-02 18:15:00|4542|4539|4544|4541|4545|4541|4540|4536|0
1683051600000|2023-05-02 18:20:00|4545|4540|4541|4538|4545|4541|4539|4536|0
1683051900000|2023-05-02 18:25:00|4542|4537|4545|4541|4545|4542|4540|4537|0
1683052200000|2023-05-02 18:30:00|4546|4542|4545|4541|4547|4544|4542|4539|0
1683052500000|2023-05-02 18:35:00|4546|4542|4550|4546|4552|4549|4546|4542|0
1683052800000|2023-05-02 18:40:00|4549|4547|4548|4545|4551|4548|4542|4540|0
1683053100000|2023-05-02 18:45:00|4547|4544|4553|4549|4553|4550|4547|4544|0
1683053400000|2023-05-02 18:50:00|4554|4550|4551|4548|4556|4552|4550|4546|0
1683053700000|2023-05-02 18:55:00|4550|4546|4553|4550|4554|4550|4550|4546|0
1683054000000|2023-05-02 19:00:00|4552|4549|4550|4546|4554|4551|4547|4544|100
1683054300000|2023-05-02 19:05:00|4549|4547|4554|4550|4554|4551|4549|4545|0
1683054600000|2023-05-02 19:10:00|4555|4551|4557|4553|4560|4557|4555|4551|0
1683054900000|2023-05-02 19:15:00|4558|4554|4553|4549|4560|4556|4550|4547|0
1683055200000|2023-05-02 19:20:00|4554|4550|4552|4548|4554|4550|4549|4546|100
1683055500000|2023-05-02 19:25:00|4553|4549|4551|4547|4554|4551|4549|4546|0
1683055800000|2023-05-02 19:30:00|4550|4548|4544|4542|4551|4548|4543|4541|0
1683056100000|2023-05-02 19:35:00|4545|4543|4548|4545|4549|4546|4542|4540|100
1683056400000|2023-05-02 19:40:00|4547|4546|4549|4545|4550|4546|4543|4541|0
1683056700000|2023-05-02 19:45:00|4550|4546|4545|4541|4550|4546|4541|4538|600
1683057000000|2023-05-02 19:50:00|4546|4540|4556|4552|4556|4552|4544|4539|0
1683057300000|2023-05-02 19:55:00|4554|4551|4553|4548|4558|4555|4551|4547|0
1683120600000|2023-05-03 13:30:00|4612|4509|4572|4562|4612|4563|4564|4509|2685
1683120900000|2023-05-03 13:35:00|4574|4563|4579|4570|4585|4575|4573|4563|0
1683121200000|2023-05-03 13:40:00|4580|4571|4582|4573|4586|4579|4579|4570|200
1683121500000|2023-05-03 13:45:00|4583|4574|4584|4577|4587|4579|4579|4572|0
1683121800000|2023-05-03 13:50:00|4585|4576|4588|4582|4594|4588|4584|4576|0
1683122100000|2023-05-03 13:55:00|4589|4581|4583|4573|4592|4585|4582|4572|0
1683122400000|2023-05-03 14:00:00|4584|4574|4578|4572|4585|4574|4573|4567|0
1683122700000|2023-05-03 14:05:00|4579|4573|4577|4570|4580|4574|4573|4566|0
1683123000000|2023-05-03 14:10:00|4576|4569|4577|4570|4582|4575|4571|4565|0
1683123300000|2023-05-03 14:15:00|4576|4569|4584|4578|4587|4581|4574|4567|0
1683123600000|2023-05-03 14:20:00|4585|4579|4587|4581|4589|4584|4583|4576|0
1683123900000|2023-05-03 14:25:00|4588|4582|4575|4568|4588|4582|4575|4567|500
1683124200000|2023-05-03 14:30:00|4574|4569|4583|4578|4583|4578|4574|4567|1161
1683124500000|2023-05-03 14:35:00|4584|4579|4577|4572|4587|4582|4577|4572|0
1683124800000|2023-05-03 14:40:00|4576|4571|4575|4573|4579|4575|4575|4571|0
1683125100000|2023-05-03 14:45:00|4577|4574|4582|4577|4582|4577|4574|4569|0
1683125400000|2023-05-03 14:50:00|4583|4578|4576|4571|4584|4580|4576|4571|100
1683125700000|2023-05-03 14:55:00|4577|4572|4576|4572|4581|4576|4576|4571|0
1683126000000|2023-05-03 15:00:00|4577|4571|4575|4570|4578|4573|4571|4565|0
1683126300000|2023-05-03 15:05:00|4576|4571|4573|4568|4576|4572|4570|4566|0
1683126600000|2023-05-03 15:10:00|4572|4567|4577|4573|4579|4575|4571|4566|0
1683126900000|2023-05-03 15:15:00|4576|4572|4577|4572|4577|4573|4573|4569|0
1683127200000|2023-05-03 15:20:00|4576|4573|4576|4572|4576|4573|4573|4569|0
1683127500000|2023-05-03 15:25:00|4575|4571|4566|4562|4575|4572|4563|4559|100
1683127800000|2023-05-03 15:30:00|4565|4561|4562|4558|4566|4562|4562|4558|0
1683128100000|2023-05-03 15:35:00|4564|4559|4564|4560|4565|4562|4562|4558|0
1683128400000|2023-05-03 15:40:00|4565|4561|4561|4558|4566|4562|4561|4556|0
1683128700000|2023-05-03 15:45:00|4562|4559|4564|4561|4566|4562|4561|4558|0
1683129000000|2023-05-03 15:50:00|4565|4562|4567|4563|4567|4564|4564|4560|0
1683129300000|2023-05-03 15:55:00|4568|4564|4565|4561|4570|4565|4564|4560|0
1683129600000|2023-05-03 16:00:00|4564|4560|4568|4564|4568|4565|4563|4559|0
1683129900000|2023-05-03 16:05:00|4567|4563|4566|4563|4569|4566|4566|4562|0
1683130200000|2023-05-03 16:10:00|4569|4564|4567|4563|4569|4566|4565|4561|100
1683130500000|2023-05-03 16:15:00|4568|4564|4564|4560|4569|4564|4563|4559|0
1683130800000|2023-05-03 16:20:00|4563|4559|4565|4561|4566|4561|4560|4556|100
1683131100000|2023-05-03 16:25:00|4563|4560|4567|4563|4567|4564|4560|4558|100
1683131400000|2023-05-03 16:30:00|4566|4564|4569|4566|4570|4568|4563|4562|300
1683131700000|2023-05-03 16:35:00|4570|4564|4568|4564|4570|4566|4567|4563|0
1683132000000|2023-05-03 16:40:00|4567|4565|4567|4561|4568|4565|4564|4561|0
1683132300000|2023-05-03 16:45:00|4568|4562|4568|4565|4569|4566|4567|4562|0
1683132600000|2023-05-03 16:50:00|4569|4566|4571|4570|4573|4571|4569|4565|100
1683132900000|2023-05-03 16:55:00|4570|4569|4580|4575|4580|4575|4570|4569|0
1683133200000|2023-05-03 17:00:00|4581|4576|4581|4579|4582|4580|4578|4575|0
1683133500000|2023-05-03 17:05:00|4582|4578|4582|4578|4582|4579|4579|4576|0
1683133800000|2023-05-03 17:10:00|4581|4577|4579|4575|4582|4578|4577|4573|0
1683134100000|2023-05-03 17:15:00|4580|4576|4582|4577|4582|4578|4579|4575|0
1683134400000|2023-05-03 17:20:00|4581|4578|4583|4581|4585|4581|4580|4577|0
1683134700000|2023-05-03 17:25:00|4584|4580|4588|4584|4589|4586|4584|4580|100
1683135000000|2023-05-03 17:30:00|4587|4583|4584|4581|4589|4584|4583|4580|0
1683135300000|2023-05-03 17:35:00|4585|4582|4584|4581|4587|4583|4582|4580|0
1683135600000|2023-05-03 17:40:00|4585|4582|4586|4582|4589|4585|4584|4581|0
1683135900000|2023-05-03 17:45:00|4585|4581|4582|4577|4585|4581|4579|4575|0
1683136200000|2023-05-03 17:50:00|4581|4578|4582|4577|4582|4578|4580|4577|0
1683136500000|2023-05-03 17:55:00|4580|4578|4586|4577|4586|4581|4580|4576|0
1683136800000|2023-05-03 18:00:00|4585|4576|4583|4577|4603|4588|4573|4556|100
1683137100000|2023-05-03 18:05:00|4584|4578|4589|4584|4595|4590|4572|4567|0
1683137400000|2023-05-03 18:10:00|4590|4585|4594|4588|4594|4588|4580|4576|0
1683137700000|2023-05-03 18:15:00|4593|4589|4600|4595|4602|4598|4592|4588|300
1683138000000|2023-05-03 18:20:00|4601|4596|4607|4603|4610|4606|4596|4592|713
1683138300000|2023-05-03 18:25:00|4606|4602|4606|4601|4615|4612|4603|4600|600
1683138600000|2023-05-03 18:30:00|4607|4602|4598|4592|4608|4602|4595|4590|100
1683138900000|2023-05-03 18:35:00|4596|4591|4609|4602|4612|4603|4575|4570|100
1683139200000|2023-05-03 18:40:00|4610|4603|4606|4600|4627|4619|4599|4593|0
1683139500000|2023-05-03 18:45:00|4607|4601|4607|4602|4617|4610|4604|4599|300
1683139800000|2023-05-03 18:50:00|4606|4601|4609|4603|4613|4606|4591|4584|0
1683140100000|2023-05-03 18:55:00|4608|4604|4617|4612|4625|4617|4606|4599|345
1683140400000|2023-05-03 19:00:00|4618|4613|4612|4607|4622|4616|4603|4598|100
1683140700000|2023-05-03 19:05:00|4613|4608|4593|4588|4625|4619|4588|4583|100
1683141000000|2023-05-03 19:10:00|4592|4587|4578|4573|4593|4588|4576|4570|100
1683141300000|2023-05-03 19:15:00|4577|4572|4578|4573|4587|4580|4570|4564|1100
1683141600000|2023-05-03 19:20:00|4577|4572|4578|4573|4585|4578|4560|4555|100
1683141900000|2023-05-03 19:25:00|4577|4574|4558|4553|4588|4582|4558|4553|100
1683142200000|2023-05-03 19:30:00|4557|4552|4554|4549|4560|4555|4546|4542|0
1683142500000|2023-05-03 19:35:00|4553|4548|4545|4542|4557|4551|4545|4542|0
1683142800000|2023-05-03 19:40:00|4544|4541|4541|4538|4545|4541|4540|4536|0
1683143100000|2023-05-03 19:45:00|4540|4537|4538|4534|4548|4543|4536|4533|100
1683143400000|2023-05-03 19:50:00|4539|4533|4539|4534|4548|4543|4534|4531|100
1683143700000|2023-05-03 19:55:00|4538|4533|4533|4527|4540|4536|4528|4526|200
1683207000000|2023-05-04 13:30:00|4580|4470|4531|4522|4580|4530|4519|4470|2043
1683207300000|2023-05-04 13:35:00|4530|4521|4505|4497|4532|4522|4497|4489|200
1683207600000|2023-05-04 13:40:00|4506|4496|4487|4480|4508|4497|4484|4477|0
1683207900000|2023-05-04 13:45:00|4486|4481|4491|4484|4494|4484|4483|4478|0
1683208200000|2023-05-04 13:50:00|4492|4485|4509|4502|4512|4503|4490|4483|0
1683208500000|2023-05-04 13:55:00|4508|4501|4507|4501|4519|4511|4507|4501|0
1683208800000|2023-05-04 14:00:00|4506|4500|4508|4501|4511|4504|4501|4495|0
1683209100000|2023-05-04 14:05:00|4510|4502|4507|4501|4514|4507|4505|4500|200
1683209400000|2023-05-04 14:10:00|4509|4502|4513|4507|4517|4510|4506|4501|0
1683209700000|2023-05-04 14:15:00|4512|4506|4514|4508|4526|4518|4496|4490|425
1683210000000|2023-05-04 14:20:00|4515|4509|4495|4493|4517|4510|4495|4492|300
1683210300000|2023-05-04 14:25:00|4496|4492|4499|4494|4504|4499|4495|4491|100
1683210600000|2023-05-04 14:30:00|4498|4495|4504|4500|4505|4500|4496|4492|0
1683210900000|2023-05-04 14:35:00|4503|4501|4498|4493|4512|4506|4496|4493|500
1683211200000|2023-05-04 14:40:00|4499|4494|4497|4493|4506|4502|4496|4492|200
1683211500000|2023-05-04 14:45:00|4498|4492|4512|4508|4520|4513|4497|4492|500
1683211800000|2023-05-04 14:50:00|4511|4507|4523|4517|4524|4518|4508|4504|0
1683212100000|2023-05-04 14:55:00|4522|4518|4510|4505|4527|4521|4509|4504|0
1683212400000|2023-05-04 15:00:00|4511|4506|4513|4508|4517|4511|4508|4504|0
1683212700000|2023-05-04 15:05:00|4512|4507|4532|4527|4535|4529|4512|4507|0
1683213000000|2023-05-04 15:10:00|4531|4526|4534|4531|4537|4532|4526|4522|0
1683213300000|2023-05-04 15:15:00|4535|4530|4522|4519|4536|4532|4521|4517|0
1683213600000|2023-05-04 15:20:00|4524|4517|4520|4516|4527|4521|4520|4515|0
1683213900000|2023-05-04 15:25:00|4521|4515|4521|4517|4525|4521|4519|4515|200
1683214200000|2023-05-04 15:30:00|4520|4516|4522|4517|4525|4519|4515|4510|0
1683214500000|2023-05-04 15:35:00|4521|4518|4523|4519|4527|4521|4518|4513|0
1683214800000|2023-05-04 15:40:00|4524|4518|4519|4515|4525|4520|4519|4514|0
1683215100000|2023-05-04 15:45:00|4518|4514|4513|4509|4521|4515|4511|4508|0
1683215400000|2023-05-04 15:50:00|4514|4508|4508|4504|4514|4509|4506|4502|0
1683215700000|2023-05-04 15:55:00|4507|4503|4509|4505|4514|4509|4504|4500|0
1683216000000|2023-05-04 16:00:00|4510|4504|4507|4503|4513|4507|4505|4501|0
1683216300000|2023-05-04 16:05:00|4506|4502|4507|4505|4509|4505|4503|4501|0
1683216600000|2023-05-04 16:10:00|4508|4503|4507|4502|4509|4504|4500|4496|881
1683216900000|2023-05-04 16:15:00|4509|4503|4510|4507|4516|4509|4508|4502|0
1683217200000|2023-05-04 16:20:00|4511|4506|4519|4514|4520|4515|4511|4506|0
1683217500000|2023-05-04 16:25:00|4518|4515|4521|4517|4523|4517|4516|4512|0
1683217800000|2023-05-04 16:30:00|4522|4516|4514|4510|4524|4518|4514|4509|700
1683218100000|2023-05-04 16:35:00|4515|4509|4517|4513|4521|4515|4514|4509|0
1683218400000|2023-05-04 16:40:00|4518|4514|4514|4510|4521|4516|4514|4510|340
1683218700000|2023-05-04 16:45:00|4513|4509|4514|4510|4516|4510|4510|4506|0
1683219000000|2023-05-04 16:50:00|4515|4511|4509|4505|4516|4511|4507|4503|0
1683219300000|2023-05-04 16:55:00|4512|4506|4518|4513|4519|4513|4509|4506|0
1683219600000|2023-05-04 17:00:00|4517|4514|4517|4513|4518|4514|4514|4510|0
1683219900000|2023-05-04 17:05:00|4516|4514|4523|4518|4525|4521|4516|4513|0
1683220200000|2023-05-04 17:10:00|4522|4519|4521|4517|4524|4520|4520|4517|0
1683220500000|2023-05-04 17:15:00|4520|4518|4529|4524|4532|4527|4520|4517|700
1683220800000|2023-05-04 17:20:00|4528|4523|4530|4526|4533|4528|4524|4521|100
1683221100000|2023-05-04 17:25:00|4531|4525|4526|4521|4531|4526|4520|4516|0
1683221400000|2023-05-04 17:30:00|4525|4522|4534|4529|4535|4529|4525|4520|300
1683221700000|2023-05-04 17:35:00|4533|4530|4533|4530|4537|4532|4532|4528|100
1683222000000|2023-05-04 17:40:00|4534|4528|4530|4526|4534|4530|4529|4525|0
1683222300000|2023-05-04 17:45:00|4531|4527|4526|4523|4532|4527|4524|4521|460
1683222600000|2023-05-04 17:50:00|4525|4522|4529|4525|4532|4527|4523|4520|0
1683222900000|2023-05-04 17:55:00|4530|4524|4533|4529|4536|4530|4528|4524|200
1683223200000|2023-05-04 18:00:00|4534|4530|4533|4530|4537|4532|4530|4527|0
1683223500000|2023-05-04 18:05:00|4532|4529|4536|4533|4538|4533|4530|4526|200
1683223800000|2023-05-04 18:10:00|4535|4532|4537|4533|4540|4534|4534|4530|200
1683224100000|2023-05-04 18:15:00|4538|4532|4537|4532|4539|4534|4534|4530|0
1683224400000|2023-05-04 18:20:00|4536|4533|4532|4528|4539|4533|4532|4528|1300
1683224700000|2023-05-04 18:25:00|4533|4529|4527|4523|4533|4529|4526|4522|0
1683225000000|2023-05-04 18:30:00|4526|4522|4528|4523|4528|4523|4521|4517|0
1683225300000|2023-05-04 18:35:00|4527|4524|4527|4521|4535|4528|4523|4520|0
1683225600000|2023-05-04 18:40:00|4526|4522|4528|4522|4529|4523|4524|4521|0
1683225900000|2023-05-04 18:45:00|4527|4521|4525|4520|4530|4526|4524|4519|100
1683226200000|2023-05-04 18:50:00|4524|4519|4525|4521|4527|4522|4521|4518|0
1683226500000|2023-05-04 18:55:00|4524|4520|4527|4524|4530|4525|4524|4520|0
1683226800000|2023-05-04 19:00:00|4528|4523|4532|4528|4533|4528|4527|4523|0
1683227100000|2023-05-04 19:05:00|4534|4529|4534|4530|4539|4534|4531|4528|0
1683227400000|2023-05-04 19:10:00|4533|4529|4526|4522|4534|4529|4526|4522|0
1683227700000|2023-05-04 19:15:00|4525|4521|4524|4520|4526|4521|4521|4518|0
1683228000000|2023-05-04 19:20:00|4523|4519|4529|4525|4531|4526|4522|4519|0
1683228300000|2023-05-04 19:25:00|4530|4526|4535|4531|4537|4531|4529|4525|0
1683228600000|2023-05-04 19:30:00|4534|4530|4540|4536|4542|4537|4534|4530|0
1683228900000|2023-05-04 19:35:00|4541|4537|4539|4536|4545|4540|4538|4534|0
1683229200000|2023-05-04 19:40:00|4538|4535|4534|4530|4541|4538|4533|4530|0
1683229500000|2023-05-04 19:45:00|4533|4529|4534|4529|4538|4533|4530|4527|100
1683229800000|2023-05-04 19:50:00|4535|4530|4529|4526|4536|4531|4527|4524|100
1683230100000|2023-05-04 19:55:00|4528|4525|4529|4525|4533|4529|4524|4522|0
1683293400000|2023-05-05 13:30:00|4635|4530|4588|4578|4635|4585|4581|4530|707
1683293700000|2023-05-05 13:35:00|4589|4579|4582|4573|4594|4582|4576|4568|0
1683294000000|2023-05-05 13:40:00|4583|4574|4594|4586|4597|4589|4580|4572|0
1683294300000|2023-05-05 13:45:00|4595|4587|4597|4587|4598|4590|4589|4582|0
1683294600000|2023-05-05 13:50:00|4596|4586|4590|4583|4596|4588|4585|4581|0
1683294900000|2023-05-05 13:55:00|4589|4582|4587|4581|4593|4585|4582|4576|0
1683295200000|2023-05-05 14:00:00|4588|4582|4587|4582|4593|4586|4581|4577|0
1683295500000|2023-05-05 14:05:00|4586|4580|4593|4587|4593|4588|4581|4578|0
1683295800000|2023-05-05 14:10:00|4592|4585|4589|4584|4593|4588|4585|4581|100
1683296100000|2023-05-05 14:15:00|4588|4582|4588|4584|4590|4585|4583|4579|0
1683296400000|2023-05-05 14:20:00|4589|4585|4592|4586|4596|4591|4588|4584|0
1683296700000|2023-05-05 14:25:00|4593|4587|4590|4585|4594|4589|4588|4583|400
1683297000000|2023-05-05 14:30:00|4592|4586|4600|4596|4601|4596|4590|4586|0
1683297300000|2023-05-05 14:35:00|4599|4595|4604|4600|4604|4600|4599|4594|0
1683297600000|2023-05-05 14:40:00|4605|4601|4599|4595|4606|4601|4594|4590|0
1683297900000|2023-05-05 14:45:00|4598|4594|4591|4588|4599|4594|4591|4588|0
1683298200000|2023-05-05 14:50:00|4592|4589|4588|4586|4596|4591|4588|4586|0
1683298500000|2023-05-05 14:55:00|4587|4585|4582|4578|4589|4585|4578|4575|0
1683298800000|2023-05-05 15:00:00|4584|4579|4591|4588|4593|4589|4582|4578|0
1683299100000|2023-05-05 15:05:00|4592|4589|4589|4586|4596|4592|4587|4584|500
1683299400000|2023-05-05 15:10:00|4588|4585|4595|4591|4595|4591|4587|4584|0
1683299700000|2023-05-05 15:15:00|4594|4589|4584|4581|4594|4590|4584|4580|0
1683300000000|2023-05-05 15:20:00|4585|4582|4586|4582|4589|4584|4582|4578|0
1683300300000|2023-05-05 15:25:00|4588|4583|4594|4589|4594|4590|4586|4582|0
1683300600000|2023-05-05 15:30:00|4593|4588|4590|4586|4594|4589|4588|4584|0
1683300900000|2023-05-05 15:35:00|4589|4585|4586|4584|4590|4585|4586|4583|0
1683301200000|2023-05-05 15:40:00|4585|4582|4587|4582|4588|4584|4583|4579|0
1683301500000|2023-05-05 15:45:00|4588|4583|4594|4590|4594|4590|4586|4582|0
1683301800000|2023-05-05 15:50:00|4595|4589|4591|4587|4597|4592|4590|4586|200
1683302100000|2023-05-05 15:55:00|4590|4588|4590|4586|4593|4589|4587|4584|0
1683302400000|2023-05-05 16:00:00|4591|4587|4590|4587|4594|4591|4589|4586|0
1683302700000|2023-05-05 16:05:00|4589|4586|4589|4585|4589|4586|4584|4581|0
1683303000000|2023-05-05 16:10:00|4590|4586|4589|4586|4592|4588|4588|4586|0
1683303300000|2023-05-05 16:15:00|4588|4585|4591|4587|4593|4589|4587|4584|200
1683303600000|2023-05-05 16:20:00|4590|4588|4597|4592|4597|4592|4590|4588|0
1683303900000|2023-05-05 16:25:00|4595|4593|4593|4589|4596|4593|4589|4585|0
1683304200000|2023-05-05 16:30:00|4592|4587|4592|4589|4595|4591|4590|4586|0
1683304500000|2023-05-05 16:35:00|4593|4587|4591|4587|4593|4588|4588|4585|0
1683304800000|2023-05-05 16:40:00|4592|4588|4591|4588|4594|4590|4591|4587|0
1683305100000|2023-05-05 16:45:00|4590|4587|4588|4584|4592|4588|4586|4582|0
1683305400000|2023-05-05 16:50:00|4589|4585|4592|4588|4594|4590|4588|4584|0
1683305700000|2023-05-05 16:55:00|4591|4587|4595|4591|4595|4592|4591|4587|0
1683306000000|2023-05-05 17:00:00|4597|4592|4596|4593|4598|4594|4595|4592|500
1683306300000|2023-05-05 17:05:00|4595|4592|4596|4592|4597|4593|4593|4590|0
1683306600000|2023-05-05 17:10:00|4595|4593|4597|4593|4598|4594|4595|4592|0
1683306900000|2023-05-05 17:15:00|4598|4594|4598|4594|4598|4594|4594|4592|0
1683307200000|2023-05-05 17:20:00|4599|4595|4598|4596|4600|4596|4597|4593|0
1683307500000|2023-05-05 17:25:00|4599|4593|4598|4594|4599|4594|4596|4592|100
1683307800000|2023-05-05 17:30:00|4599|4595|4605|4602|4605|4602|4599|4595|0
1683308100000|2023-05-05 17:35:00|4606|4601|4605|4602|4606|4603|4603|4599|0
1683308400000|2023-05-05 17:40:00|4604|4601|4606|4602|4606|4602|4603|4600|0
1683308700000|2023-05-05 17:45:00|4605|4603|4609|4605|4610|4605|4605|4603|0
1683309000000|2023-05-05 17:50:00|4610|4606|4608|4607|4610|4608|4607|4604|0
1683309300000|2023-05-05 17:55:00|4609|4605|4612|4608|4612|4608|4609|4604|100
1683309600000|2023-05-05 18:00:00|4610|4609|4615|4611|4615|4612|4610|4608|0
1683309900000|2023-05-05 18:05:00|4614|4610|4617|4613|4617|4613|4614|4610|0
1683310200000|2023-05-05 18:10:00|4616|4614|4613|4609|4617|4614|4611|4608|0
1683310500000|2023-05-05 18:15:00|4612|4610|4611|4609|4613|4610|4610|4607|0
1683310800000|2023-05-05 18:20:00|4613|4608|4617|4613|4618|4614|4612|4608|100
1683311100000|2023-05-05 18:25:00|4618|4614|4622|4619|4624|4621|4618|4614|166
1683311400000|2023-05-05 18:30:00|4623|4620|4622|4621|4625|4621|4622|4619|0
1683311700000|2023-05-05 18:35:00|4623|4622|4625|4622|4625|4623|4623|4620|100
1683312000000|2023-05-05 18:40:00|4626|4623|4628|4625|4629|4625|4625|4623|0
1683312300000|2023-05-05 18:45:00|4627|4624|4629|4625|4630|4625|4626|4623|100
1683312600000|2023-05-05 18:50:00|4628|4626|4630|4627|4631|4627|4628|4626|0
1683312900000|2023-05-05 18:55:00|4629|4628|4628|4625|4636|4631|4627|4625|400
1683313200000|2023-05-05 19:00:00|4627|4626|4631|4628|4632|4628|4626|4624|100
1683313500000|2023-05-05 19:05:00|4630|4630|4629|4626|4631|4630|4628|4625|100
1683313800000|2023-05-05 19:10:00|4628|4625|4624|4621|4630|4626|4623|4621|0
1683314100000|2023-05-05 19:15:00|4623|4622|4622|4618|4628|4624|4621|4618|100
1683314400000|2023-05-05 19:20:00|4621|4617|4625|4622|4625|4622|4618|4615|0
1683314700000|2023-05-05 19:25:00|4624|4621|4628|4625|4628|4625|4623|4620|0
1683315000000|2023-05-05 19:30:00|4627|4624|4629|4627|4630|4628|4626|4623|100
1683315300000|2023-05-05 19:35:00|4630|4626|4631|4628|4631|4629|4626|4625|0
1683315600000|2023-05-05 19:40:00|4630|4629|4631|4629|4632|4630|4629|4627|0
1683315900000|2023-05-05 19:45:00|4630|4628|4627|4623|4631|4628|4625|4623|100
1683316200000|2023-05-05 19:50:00|4628|4622|4626|4622|4629|4624|4623|4619|0
1683316500000|2023-05-05 19:55:00|4627|4623|4625|4623|4628|4624|4621|4619|200
1683552600000|2023-05-08 13:30:00|4696|4596|4636|4626|4696|4640|4636|4596|3075
1683552900000|2023-05-08 13:35:00|4635|4625|4638|4632|4646|4639|4634|4625|700
1683553200000|2023-05-08 13:40:00|4639|4633|4627|4623|4641|4635|4625|4621|0
1683553500000|2023-05-08 13:45:00|4626|4619|4617|4614|4626|4621|4616|4612|440
1683553800000|2023-05-08 13:50:00|4618|4613|4611|4606|4621|4616|4610|4605|1500
1683554100000|2023-05-08 13:55:00|4612|4607|4623|4615|4624|4615|4612|4607|0
1683554400000|2023-05-08 14:00:00|4624|4614|4630|4626|4631|4626|4618|4612|0
1683554700000|2023-05-08 14:05:00|4629|4627|4616|4612|4631|4628|4616|4612|1300
1683555000000|2023-05-08 14:10:00|4617|4613|4613|4609|4620|4616|4611|4607|109
1683555300000|2023-05-08 14:15:00|4614|4608|4614|4609|4616|4611|4609|4602|0
1683555600000|2023-05-08 14:20:00|4615|4610|4610|4604|4616|4612|4609|4604|0
1683555900000|2023-05-08 14:25:00|4609|4602|4602|4597|4609|4606|4600|4595|100
1683556200000|2023-05-08 14:30:00|4603|4598|4606|4603|4611|4607|4603|4598|0
1683556500000|2023-05-08 14:35:00|4605|4602|4606|4602|4606|4602|4601|4596|500
1683556800000|2023-05-08 14:40:00|4607|4603|4612|4608|4613|4609|4606|4603|200
1683557100000|2023-05-08 14:45:00|4613|4609|4617|4614|4617|4615|4611|4606|0
1683557400000|2023-05-08 14:50:00|4618|4615|4621|4617|4621|4617|4617|4612|0
1683557700000|2023-05-08 14:55:00|4620|4616|4619|4615|4623|4619|4618|4613|0
1683558000000|2023-05-08 15:00:00|4618|4616|4623|4620|4624|4622|4618|4616|100
1683558300000|2023-05-08 15:05:00|4624|4619|4625|4621|4626|4623|4623|4618|0
1683558600000|2023-05-08 15:10:00|4624|4619|4624|4621|4625|4624|4624|4619|500
1683558900000|2023-05-08 15:15:00|4623|4620|4622|4619|4623|4621|4621|4616|0
1683559200000|2023-05-08 15:20:00|4621|4618|4619|4615|4621|4619|4616|4613|0
1683559500000|2023-05-08 15:25:00|4618|4613|4612|4609|4618|4615|4610|4605|0
1683559800000|2023-05-08 15:30:00|4611|4608|4616|4613|4617|4614|4608|4603|0
1683560100000|2023-05-08 15:35:00|4615|4612|4616|4613|4618|4616|4615|4612|0
1683560400000|2023-05-08 15:40:00|4617|4612|4625|4623|4625|4623|4617|4612|0
1683560700000|2023-05-08 15:45:00|4627|4624|4629|4625|4629|4626|4625|4623|300
1683561000000|2023-05-08 15:50:00|4628|4626|4634|4631|4634|4632|4628|4625|0
1683561300000|2023-05-08 15:55:00|4633|4630|4631|4626|4633|4631|4628|4623|200
1683561600000|2023-05-08 16:00:00|4630|4627|4628|4624|4632|4628|4626|4623|0
1683561900000|2023-05-08 16:05:00|4629|4623|4632|4627|4632|4628|4628|4623|0
1683562200000|2023-05-08 16:10:00|4631|4628|4628|4625|4631|4628|4627|4624|0
1683562500000|2023-05-08 16:15:00|4627|4624|4632|4629|4632|4629|4625|4621|0
1683562800000|2023-05-08 16:20:00|4631|4628|4631|4628|4633|4630|4630|4627|0
1683563100000|2023-05-08 16:25:00|4630|4629|4629|4625|4630|4629|4626|4624|0
1683563400000|2023-05-08 16:30:00|4630|4626|4627|4623|4632|4628|4626|4622|0
1683563700000|2023-05-08 16:35:00|4626|4624|4630|4626|4630|4627|4626|4623|0
1683564000000|2023-05-08 16:40:00|4629|4627|4632|4628|4632|4628|4627|4624|200
1683564300000|2023-05-08 16:45:00|4631|4627|4629|4625|4632|4628|4627|4624|0
1683564600000|2023-05-08 16:50:00|4627|4626|4634|4631|4634|4632|4627|4625|1060
1683564900000|2023-05-08 16:55:00|4633|4632|4633|4632|4636|4632|4630|4627|585
1683565200000|2023-05-08 17:00:00|4635|4633|4630|4626|4636|4633|4630|4625|0
1683565500000|2023-05-08 17:05:00|4629|4625|4630|4627|4631|4627|4626|4622|0
1683565800000|2023-05-08 17:10:00|4631|4626|4633|4629|4634|4630|4630|4626|0
1683566100000|2023-05-08 17:15:00|4634|4630|4634|4630|4635|4630|4632|4629|0
1683566400000|2023-05-08 17:20:00|4635|4631|4633|4631|4637|4634|4633|4629|100
1683566700000|2023-05-08 17:25:00|4634|4632|4636|4632|4637|4633|4634|4631|100
1683567000000|2023-05-08 17:30:00|4634|4633|4640|4637|4641|4637|4634|4632|100
1683567300000|2023-05-08 17:35:00|4641|4638|4642|4639|4644|4640|4639|4638|300
1683567600000|2023-05-08 17:40:00|4643|4638|4638|4634|4643|4638|4637|4633|200
1683567900000|2023-05-08 17:45:00|4637|4633|4639|4636|4642|4639|4636|4633|300
1683568200000|2023-05-08 17:50:00|4638|4637|4639|4635|4641|4637|4637|4634|0
1683568500000|2023-05-08 17:55:00|4638|4634|4639|4636|4640|4637|4637|4634|0
1683568800000|2023-05-08 18:00:00|4640|4637|4630|4628|4640|4637|4630|4627|200
1683569100000|2023-05-08 18:05:00|4629|4627|4619|4614|4630|4628|4612|4609|200
1683569400000|2023-05-08 18:10:00|4618|4615|4625|4622|4626|4622|4617|4613|0
1683569700000|2023-05-08 18:15:00|4626|4621|4629|4626|4630|4626|4626|4621|0
1683570000000|2023-05-08 18:20:00|4630|4627|4633|4629|4635|4630|4629|4626|0
1683570300000|2023-05-08 18:25:00|4632|4628|4632|4628|4633|4629|4630|4627|0
1683570600000|2023-05-08 18:30:00|4634|4629|4635|4631|4635|4631|4632|4628|0
1683570900000|2023-05-08 18:35:00|4634|4632|4635|4632|4635|4632|4634|4630|0
1683571200000|2023-05-08 18:40:00|4634|4633|4637|4633|4638|4634|4634|4633|0
1683571500000|2023-05-08 18:45:00|4636|4632|4636|4634|4638|4636|4634|4632|0
1683571800000|2023-05-08 18:50:00|4638|4633|4637|4634|4641|4638|4637|4633|0
1683572100000|2023-05-08 18:55:00|4636|4632|4638|4634|4638|4635|4636|4632|0
1683572400000|2023-05-08 19:00:00|4639|4635|4636|4633|4640|4636|4635|4632|0
1683572700000|2023-05-08 19:05:00|4637|4632|4636|4632|4639|4635|4636|4632|0
1683573000000|2023-05-08 19:10:00|4637|4633|4632|4629|4638|4636|4632|4629|100
1683573300000|2023-05-08 19:15:00|4633|4630|4634|4631|4635|4631|4629|4626|0
1683573600000|2023-05-08 19:20:00|4635|4632|4634|4630|4636|4632|4633|4629|0
1683573900000|2023-05-08 19:25:00|4633|4629|4630|4627|4633|4630|4628|4625|200
1683574200000|2023-05-08 19:30:00|4629|4626|4631|4627|4631|4628|4628|4624|0
1683574500000|2023-05-08 19:35:00|4632|4628|4631|4628|4632|4630|4629|4626|0
1683574800000|2023-05-08 19:40:00|4630|4629|4634|4633|4636|4634|4630|4628|100
1683575100000|2023-05-08 19:45:00|4633|4632|4636|4634|4639|4637|4633|4630|100
1683575400000|2023-05-08 19:50:00|4637|4633|4634|4631|4637|4634|4631|4627|0
1683575700000|2023-05-08 19:55:00|4633|4630|4633|4629|4634|4632|4630|4627|0
1683639000000|2023-05-09 13:30:00|4647|4540|4589|4578|4647|4590|4586|4540|1948
1683639300000|2023-05-09 13:35:00|4590|4579|4589|4579|4593|4586|4587|4576|200
1683639600000|2023-05-09 13:40:00|4590|4580|4594|4585|4597|4589|4584|4576|100
1683639900000|2023-05-09 13:45:00|4593|4586|4588|4581|4595|4587|4587|4580|0
1683640200000|2023-05-09 13:50:00|4587|4582|4591|4585|4591|4585|4586|4580|0
1683640500000|2023-05-09 13:55:00|4592|4586|4604|4597|4606|4598|4591|4583|0
1683640800000|2023-05-09 14:00:00|4605|4598|4589|4582|4606|4599|4586|4579|0
1683641100000|2023-05-09 14:05:00|4590|4583|4584|4579|4592|4585|4583|4576|0
1683641400000|2023-05-09 14:10:00|4582|4580|4586|4580|4587|4580|4582|4576|0
1683641700000|2023-05-09 14:15:00|4587|4579|4593|4586|4593|4587|4586|4579|0
1683642000000|2023-05-09 14:20:00|4594|4587|4600|4594|4600|4594|4592|4586|0
1683642300000|2023-05-09 14:25:00|4601|4595|4598|4593|4602|4596|4597|4591|0
1683642600000|2023-05-09 14:30:00|4597|4592|4598|4594|4601|4596|4594|4591|0
1683642900000|2023-05-09 14:35:00|4599|4595|4608|4604|4608|4604|4599|4595|0
1683643200000|2023-05-09 14:40:00|4609|4603|4611|4607|4611|4607|4607|4602|0
1683643500000|2023-05-09 14:45:00|4612|4608|4608|4605|4614|4609|4608|4605|0
1683643800000|2023-05-09 14:50:00|4609|4604|4613|4609|4613|4610|4607|4602|100
1683644100000|2023-05-09 14:55:00|4614|4610|4614|4609|4616|4613|4613|4609|100
1683644400000|2023-05-09 15:00:00|4615|4608|4613|4609|4615|4611|4610|4605|0
1683644700000|2023-05-09 15:05:00|4612|4608|4609|4605|4612|4609|4606|4601|0
1683645000000|2023-05-09 15:10:00|4608|4603|4605|4601|4609|4606|4600|4595|0
1683645300000|2023-05-09 15:15:00|4606|4602|4613|4607|4614|4610|4605|4601|0
1683645600000|2023-05-09 15:20:00|4612|4609|4611|4606|4615|4610|4610|4605|0
1683645900000|2023-05-09 15:25:00|4610|4605|4606|4602|4612|4606|4605|4600|0
1683646200000|2023-05-09 15:30:00|4607|4603|4610|4606|4610|4606|4604|4599|0
1683646500000|2023-05-09 15:35:00|4611|4607|4608|4604|4612|4608|4605|4601|0
1683646800000|2023-05-09 15:40:00|4607|4605|4608|4604|4609|4606|4607|4603|0
1683647100000|2023-05-09 15:45:00|4609|4605|4608|4605|4610|4606|4607|4603|0
1683647400000|2023-05-09 15:50:00|4609|4604|4603|4599|4609|4605|4602|4597|0
1683647700000|2023-05-09 15:55:00|4602|4598|4599|4594|4603|4600|4597|4594|100
1683648000000|2023-05-09 16:00:00|4600|4596|4602|4598|4602|4598|4598|4594|0
1683648300000|2023-05-09 16:05:00|4601|4599|4606|4601|4606|4602|4601|4598|0
1683648600000|2023-05-09 16:10:00|4605|4600|4609|4604|4610|4606|4605|4600|0
1683648900000|2023-05-09 16:15:00|4608|4603|4608|4604|4610|4606|4607|4602|0
1683649200000|2023-05-09 16:20:00|4607|4602|4605|4601|4607|4604|4604|4600|0
1683649500000|2023-05-09 16:25:00|4604|4602|4604|4600|4605|4602|4603|4599|0
1683649800000|2023-05-09 16:30:00|4605|4601|4609|4605|4609|4606|4605|4600|0
1683650100000|2023-05-09 16:35:00|4610|4606|4611|4607|4611|4607|4608|4604|0
1683650400000|2023-05-09 16:40:00|4610|4606|4612|4608|4613|4611|4609|4604|266
1683650700000|2023-05-09 16:45:00|4613|4609|4611|4608|4613|4610|4610|4606|0
1683651000000|2023-05-09 16:50:00|4612|4607|4612|4607|4612|4609|4610|4606|0
1683651300000|2023-05-09 16:55:00|4613|4609|4617|4613|4618|4614|4613|4609|0
1683651600000|2023-05-09 17:00:00|4616|4612|4615|4612|4617|4614|4614|4610|0
1683651900000|2023-05-09 17:05:00|4614|4611|4616|4612|4618|4614|4614|4610|0
1683652200000|2023-05-09 17:10:00|4617|4611|4615|4611|4618|4614|4614|4610|0
1683652500000|2023-05-09 17:15:00|4614|4610|4616|4612|4616|4613|4614|4610|0
1683652800000|2023-05-09 17:20:00|4615|4613|4616|4612|4617|4614|4615|4610|0
1683653100000|2023-05-09 17:25:00|4615|4613|4616|4612|4617|4614|4615|4610|0
1683653400000|2023-05-09 17:30:00|4615|4613|4620|4616|4620|4616|4615|4613|0
1683653700000|2023-05-09 17:35:00|4621|4617|4618|4615|4621|4618|4616|4613|0
1683654000000|2023-05-09 17:40:00|4619|4616|4617|4614|4620|4617|4617|4614|0
1683654300000|2023-05-09 17:45:00|4616|4613|4624|4620|4624|4620|4616|4613|0
1683654600000|2023-05-09 17:50:00|4623|4619|4628|4624|4628|4624|4623|4619|0
1683654900000|2023-05-09 17:55:00|4627|4623|4630|4626|4630|4626|4627|4623|0
1683655200000|2023-05-09 18:00:00|4631|4627|4633|4627|4633|4629|4629|4625|0
1683655500000|2023-05-09 18:05:00|4634|4628|4633|4629|4634|4630|4631|4626|100
1683655800000|2023-05-09 18:10:00|4632|4628|4629|4626|4633|4629|4629|4625|0
1683656100000|2023-05-09 18:15:00|4630|4625|4632|4629|4634|4630|4630|4625|0
1683656400000|2023-05-09 18:20:00|4633|4628|4631|4627|4636|4631|4631|4627|0
1683656700000|2023-05-09 18:25:00|4630|4626|4634|4630|4634|4630|4630|4626|0
1683657000000|2023-05-09 18:30:00|4635|4631|4632|4628|4637|4633|4631|4627|0
1683657300000|2023-05-09 18:35:00|4633|4629|4632|4629|4634|4630|4632|4628|0
1683657600000|2023-05-09 18:40:00|4633|4628|4634|4631|4634|4631|4631|4628|0
1683657900000|2023-05-09 18:45:00|4633|4630|4635|4632|4635|4633|4633|4630|0
1683658200000|2023-05-09 18:50:00|4634|4631|4628|4624|4635|4632|4627|4624|0
1683658500000|2023-05-09 18:55:00|4627|4625|4632|4629|4634|4630|4627|4625|0
1683658800000|2023-05-09 19:00:00|4633|4628|4633|4631|4634|4631|4632|4628|0
1683659100000|2023-05-09 19:05:00|4635|4632|4638|4634|4638|4635|4634|4632|200
1683659400000|2023-05-09 19:10:00|4637|4635|4634|4631|4638|4635|4632|4631|0
1683659700000|2023-05-09 19:15:00|4633|4630|4633|4629|4634|4631|4631|4629|0
1683660000000|2023-05-09 19:20:00|4634|4630|4631|4628|4635|4631|4629|4626|0
1683660300000|2023-05-09 19:25:00|4632|4629|4632|4629|4633|4630|4630|4627|0
1683660600000|2023-05-09 19:30:00|4633|4628|4635|4632|4635|4632|4630|4628|0
1683660900000|2023-05-09 19:35:00|4636|4633|4632|4630|4637|4634|4632|4630|0
1683661200000|2023-05-09 19:40:00|4631|4629|4631|4628|4633|4631|4628|4626|100
1683661500000|2023-05-09 19:45:00|4630|4627|4634|4631|4636|4632|4628|4626|0
1683661800000|2023-05-09 19:50:00|4635|4630|4633|4630|4636|4633|4630|4628|0
1683662100000|2023-05-09 19:55:00|4632|4629|4632|4629|4636|4632|4630|4627|100
1683725400000|2023-05-10 13:30:00|4728|4642|4702|4690|4728|4698|4697|4642|3489
1683725700000|2023-05-10 13:35:00|4703|4689|4689|4684|4705|4696|4689|4683|0
1683726000000|2023-05-10 13:40:00|4691|4683|4692|4687|4695|4689|4677|4672|1050
1683726300000|2023-05-10 13:45:00|4691|4688|4683|4677|4694|4689|4679|4674|100
1683726600000|2023-05-10 13:50:00|4684|4678|4681|4675|4690|4683|4676|4671|0
1683726900000|2023-05-10 13:55:00|4682|4676|4691|4683|4692|4684|4681|4674|0
1683727200000|2023-05-10 14:00:00|4692|4684|4710|4703|4712|4707|4692|4684|100
1683727500000|2023-05-10 14:05:00|4709|4704|4714|4707|4717|4711|4709|4704|0
1683727800000|2023-05-10 14:10:00|4713|4706|4708|4703|4715|4708|4706|4702|0
1683728100000|2023-05-10 14:15:00|4709|4705|4699|4693|4715|4708|4693|4687|0
1683728400000|2023-05-10 14:20:00|4698|4694|4710|4705|4713|4708|4698|4693|0
1683728700000|2023-05-10 14:25:00|4711|4704|4706|4699|4714|4709|4704|4699|100
1683729000000|2023-05-10 14:30:00|4707|4700|4705|4700|4712|4707|4702|4698|0
1683729300000|2023-05-10 14:35:00|4704|4699|4693|4689|4705|4700|4692|4689|0
1683729600000|2023-05-10 14:40:00|4694|4690|4680|4675|4697|4692|4679|4675|120
1683729900000|2023-05-10 14:45:00|4679|4674|4682|4677|4685|4680|4670|4665|100
1683730200000|2023-05-10 14:50:00|4681|4676|4673|4669|4681|4676|4670|4665|0
1683730500000|2023-05-10 14:55:00|4674|4668|4668|4664|4674|4668|4661|4656|0
1683730800000|2023-05-10 15:00:00|4670|4665|4674|4672|4677|4673|4669|4665|0
1683731100000|2023-05-10 15:05:00|4675|4671|4680|4676|4681|4676|4671|4667|0
1683731400000|2023-05-10 15:10:00|4679|4675|4672|4668|4682|4679|4672|4668|237
1683731700000|2023-05-10 15:15:00|4673|4669|4677|4672|4680|4675|4673|4668|100
1683732000000|2023-05-10 15:20:00|4678|4674|4684|4679|4684|4679|4678|4674|0
1683732300000|2023-05-10 15:25:00|4683|4678|4685|4681|4686|4682|4681|4676|0
1683732600000|2023-05-10 15:30:00|4686|4682|4688|4683|4690|4686|4683|4678|0
1683732900000|2023-05-10 15:35:00|4689|4682|4685|4680|4689|4685|4685|4680|0
1683733200000|2023-05-10 15:40:00|4686|4681|4686|4682|4691|4686|4686|4681|0
1683733500000|2023-05-10 15:45:00|4685|4681|4686|4682|4688|4684|4683|4678|0
1683733800000|2023-05-10 15:50:00|4685|4680|4682|4678|4686|4683|4679|4676|0
1683734100000|2023-05-10 15:55:00|4681|4677|4678|4674|4683|4679|4676|4672|0
1683734400000|2023-05-10 16:00:00|4677|4673|4671|4666|4679|4675|4668|4664|0
1683734700000|2023-05-10 16:05:00|4670|4667|4669|4665|4670|4667|4667|4663|0
1683735000000|2023-05-10 16:10:00|4668|4664|4675|4672|4676|4673|4667|4663|0
1683735300000|2023-05-10 16:15:00|4674|4671|4680|4677|4682|4677|4672|4669|0
1683735600000|2023-05-10 16:20:00|4679|4675|4681|4678|4681|4678|4676|4672|100
1683735900000|2023-05-10 16:25:00|4682|4679|4682|4677|4683|4679|4678|4676|0
1683736200000|2023-05-10 16:30:00|4684|4678|4683|4678|4684|4680|4680|4676|0
1683736500000|2023-05-10 16:35:00|4682|4677|4680|4676|4682|4678|4676|4672|0
1683736800000|2023-05-10 16:40:00|4681|4677|4681|4677|4683|4679|4678|4674|0
1683737100000|2023-05-10 16:45:00|4680|4676|4674|4670|4683|4678|4674|4670|0
1683737400000|2023-05-10 16:50:00|4675|4671|4671|4667|4678|4674|4670|4666|0
1683737700000|2023-05-10 16:55:00|4670|4666|4666|4662|4673|4668|4663|4658|0
1683738000000|2023-05-10 17:00:00|4665|4661|4663|4659|4665|4661|4659|4654|0
1683738300000|2023-05-10 17:05:00|4662|4658|4660|4656|4666|4662|4660|4656|100
1683738600000|2023-05-10 17:10:00|4659|4655|4656|4652|4661|4656|4653|4649|0
1683738900000|2023-05-10 17:15:00|4655|4651|4650|4645|4656|4652|4649|4645|0
1683739200000|2023-05-10 17:20:00|4649|4644|4639|4635|4650|4645|4639|4635|0
1683739500000|2023-05-10 17:25:00|4638|4634|4635|4631|4639|4635|4632|4628|0
1683739800000|2023-05-10 17:30:00|4634|4630|4635|4631|4638|4633|4632|4628|0
1683740100000|2023-05-10 17:35:00|4636|4632|4628|4624|4638|4634|4628|4624|0
1683740400000|2023-05-10 17:40:00|4627|4625|4635|4632|4635|4632|4626|4624|263
1683740700000|2023-05-10 17:45:00|4634|4633|4645|4642|4646|4642|4634|4633|0
1683741000000|2023-05-10 17:50:00|4646|4641|4647|4643|4649|4644|4643|4639|0
1683741300000|2023-05-10 17:55:00|4649|4644|4650|4643|4651|4646|4646|4643|0
1683741600000|2023-05-10 18:00:00|4652|4644|4654|4650|4655|4651|4651|4644|0
1683741900000|2023-05-10 18:05:00|4653|4649|4657|4652|4657|4652|4652|4648|0
1683742200000|2023-05-10 18:10:00|4658|4653|4658|4656|4661|4657|4657|4653|0
1683742500000|2023-05-10 18:15:00|4659|4654|4658|4654|4660|4655|4657|4653|0
1683742800000|2023-05-10 18:20:00|4660|4655|4655|4651|4660|4655|4653|4650|0
1683743100000|2023-05-10 18:25:00|4654|4650|4658|4654|4661|4657|4653|4649|0
1683743400000|2023-05-10 18:30:00|4659|4655|4664|4660|4665|4660|4659|4655|0
1683743700000|2023-05-10 18:35:00|4663|4659|4668|4664|4669|4664|4662|4659|0
1683744000000|2023-05-10 18:40:00|4667|4665|4673|4669|4674|4670|4667|4663|100
1683744300000|2023-05-10 18:45:00|4674|4670|4664|4662|4674|4670|4664|4661|0
1683744600000|2023-05-10 18:50:00|4666|4661|4666|4662|4669|4664|4664|4660|0
1683744900000|2023-05-10 18:55:00|4667|4661|4670|4665|4670|4666|4667|4661|0
1683745200000|2023-05-10 19:00:00|4669|4664|4672|4668|4672|4668|4667|4662|0
1683745500000|2023-05-10 19:05:00|4673|4669|4676|4673|4678|4675|4671|4667|0
1683745800000|2023-05-10 19:10:00|4677|4674|4673|4669|4679|4675|4672|4668|0
1683746100000|2023-05-10 19:15:00|4672|4668|4678|4674|4678|4674|4671|4667|0
1683746400000|2023-05-10 19:20:00|4679|4675|4684|4681|4686|4681|4679|4675|0
1683746700000|2023-05-10 19:25:00|4685|4682|4685|4681|4689|4687|4685|4680|1300
1683747000000|2023-05-10 19:30:00|4684|4680|4692|4688|4694|4692|4684|4680|500
1683747300000|2023-05-10 19:35:00|4691|4689|4691|4688|4693|4690|4689|4685|0
1683747600000|2023-05-10 19:40:00|4692|4689|4691|4689|4693|4690|4688|4686|200
1683747900000|2023-05-10 19:45:00|4690|4688|4689|4686|4691|4690|4687|4685|100
1683748200000|2023-05-10 19:50:00|4688|4685|4683|4681|4688|4685|4678|4675|699
1683748500000|2023-05-10 19:55:00|4684|4680|4680|4675|4685|4681|4677|4675|300
1683811800000|2023-05-11 13:30:00|4738|4633|4664|4651|4738|4674|4656|4633|3035
1683812100000|2023-05-11 13:35:00|4665|4650|4672|4662|4674|4666|4660|4646|0
1683812400000|2023-05-11 13:40:00|4671|4663|4673|4665|4675|4669|4667|4657|0
1683812700000|2023-05-11 13:45:00|4674|4666|4656|4649|4677|4671|4654|4645|0
1683813000000|2023-05-11 13:50:00|4655|4648|4653|4647|4658|4653|4647|4641|100
1683813300000|2023-05-11 13:55:00|4652|4645|4656|4651|4660|4656|4651|4644|0
1683813600000|2023-05-11 14:00:00|4657|4650|4656|4650|4666|4660|4656|4648|0
1683813900000|2023-05-11 14:05:00|4657|4649|4656|4650|4660|4656|4652|4647|100
1683814200000|2023-05-11 14:10:00|4657|4651|4662|4654|4662|4657|4654|4646|0
1683814500000|2023-05-11 14:15:00|4663|4653|4650|4644|4667|4662|4649|4644|0
1683814800000|2023-05-11 14:20:00|4651|4645|4658|4653|4658|4654|4646|4639|100
1683815100000|2023-05-11 14:25:00|4657|4651|4658|4652|4663|4658|4657|4650|0
1683815400000|2023-05-11 14:30:00|4657|4651|4647|4643|4658|4654|4644|4639|0
1683815700000|2023-05-11 14:35:00|4649|4644|4648|4643|4652|4648|4648|4643|0
1683816000000|2023-05-11 14:40:00|4647|4642|4642|4639|4647|4643|4638|4633|0
1683816300000|2023-05-11 14:45:00|4641|4638|4655|4650|4659|4655|4640|4636|0
1683816600000|2023-05-11 14:50:00|4654|4651|4655|4651|4656|4652|4647|4643|0
1683816900000|2023-05-11 14:55:00|4654|4652|4652|4649|4655|4653|4650|4645|0
1683817200000|2023-05-11 15:00:00|4653|4650|4656|4652|4657|4653|4652|4646|0
1683817500000|2023-05-11 15:05:00|4657|4651|4653|4650|4660|4655|4652|4649|0
1683817800000|2023-05-11 15:10:00|4652|4651|4654|4651|4657|4653|4652|4648|0
1683818100000|2023-05-11 15:15:00|4655|4652|4653|4648|4657|4654|4653|4648|0
1683818400000|2023-05-11 15:20:00|4654|4649|4660|4657|4662|4658|4654|4648|0
1683818700000|2023-05-11 15:25:00|4661|4656|4660|4655|4661|4658|4656|4651|100
1683819000000|2023-05-11 15:30:00|4659|4656|4662|4658|4666|4663|4659|4655|0
1683819300000|2023-05-11 15:35:00|4663|4659|4662|4657|4667|4662|4661|4656|0
1683819600000|2023-05-11 15:40:00|4663|4658|4673|4668|4674|4670|4663|4658|0
1683819900000|2023-05-11 15:45:00|4672|4669|4665|4661|4675|4670|4665|4661|0
1683820200000|2023-05-11 15:50:00|4664|4660|4672|4668|4673|4669|4663|4660|0
1683820500000|2023-05-11 15:55:00|4673|4669|4676|4672|4676|4672|4668|4664|0
1683820800000|2023-05-11 16:00:00|4677|4673|4668|4665|4679|4675|4667|4664|0
1683821100000|2023-05-11 16:05:00|4669|4666|4672|4669|4675|4671|4667|4664|100
1683821400000|2023-05-11 16:10:00|4671|4668|4672|4668|4673|4669|4666|4663|0
1683821700000|2023-05-11 16:15:00|4671|4667|4674|4670|4675|4670|4669|4665|0
1683822000000|2023-05-11 16:20:00|4673|4671|4677|4674|4678|4674|4673|4669|100
1683822300000|2023-05-11 16:25:00|4676|4673|4674|4670|4678|4675|4669|4666|200
1683822600000|2023-05-11 16:30:00|4673|4669|4671|4668|4675|4671|4671|4667|0
1683822900000|2023-05-11 16:35:00|4672|4669|4675|4672|4679|4674|4671|4669|0
1683823200000|2023-05-11 16:40:00|4676|4673|4678|4674|4679|4674|4674|4671|0
1683823500000|2023-05-11 16:45:00|4679|4673|4675|4672|4679|4674|4674|4671|0
1683823800000|2023-05-11 16:50:00|4674|4671|4675|4671|4677|4673|4670|4668|0
1683824100000|2023-05-11 16:55:00|4674|4670|4674|4671|4676|4672|4671|4668|0
1683824400000|2023-05-11 17:00:00|4675|4672|4672|4669|4676|4672|4670|4667|0
1683824700000|2023-05-11 17:05:00|4673|4668|4673|4670|4677|4673|4670|4667|0
1683825000000|2023-05-11 17:10:00|4674|4671|4670|4666|4676|4672|4668|4664|0
1683825300000|2023-05-11 17:15:00|4669|4665|4671|4667|4673|4670|4668|4665|0
1683825600000|2023-05-11 17:20:00|4672|4668|4662|4661|4673|4669|4662|4660|0
1683825900000|2023-05-11 17:25:00|4663|4662|4665|4662|4668|4664|4663|4660|100
1683826200000|2023-05-11 17:30:00|4664|4661|4665|4661|4666|4662|4661|4658|0
1683826500000|2023-05-11 17:35:00|4664|4660|4668|4664|4669|4665|4663|4660|0
1683826800000|2023-05-11 17:40:00|4667|4663|4660|4656|4668|4664|4660|4656|0
1683827100000|2023-05-11 17:45:00|4659|4655|4649|4645|4659|4655|4648|4645|0
1683827400000|2023-05-11 17:50:00|4648|4644|4656|4652|4658|4653|4647|4643|0
1683827700000|2023-05-11 17:55:00|4655|4651|4663|4658|4663|4659|4654|4650|0
1683828000000|2023-05-11 18:00:00|4662|4659|4660|4657|4663|4659|4658|4655|100
1683828300000|2023-05-11 18:05:00|4661|4656|4660|4656|4661|4657|4657|4653|0
1683828600000|2023-05-11 18:10:00|4661|4657|4662|4659|4663|4659|4659|4656|0
1683828900000|2023-05-11 18:15:00|4663|4658|4658|4655|4663|4660|4657|4654|0
1683829200000|2023-05-11 18:20:00|4657|4654|4660|4656|4662|4657|4655|4651|0
1683829500000|2023-05-11 18:25:00|4662|4657|4664|4660|4665|4660|4660|4656|0
1683829800000|2023-05-11 18:30:00|4663|4661|4666|4663|4667|4663|4663|4660|0
1683830100000|2023-05-11 18:35:00|4668|4662|4667|4664|4669|4665|4665|4662|0
1683830400000|2023-05-11 18:40:00|4666|4663|4669|4665|4675|4670|4666|4663|100
1683830700000|2023-05-11 18:45:00|4668|4666|4670|4667|4671|4667|4667|4663|0
1683831000000|2023-05-11 18:50:00|4671|4666|4665|4663|4671|4667|4664|4662|0
1683831300000|2023-05-11 18:55:00|4664|4662|4670|4666|4670|4668|4664|4662|300
1683831600000|2023-05-11 19:00:00|4671|4667|4672|4668|4673|4670|4670|4666|0
1683831900000|2023-05-11 19:05:00|4671|4667|4675|4671|4675|4672|4668|4664|100
1683832200000|2023-05-11 19:10:00|4674|4672|4677|4673|4677|4675|4673|4669|0
1683832500000|2023-05-11 19:15:00|4676|4674|4676|4673|4680|4678|4676|4672|200
1683832800000|2023-05-11 19:20:00|4677|4671|4676|4673|4677|4676|4674|4670|0
1683833100000|2023-05-11 19:25:00|4675|4674|4676|4672|4677|4675|4675|4672|0
1683833400000|2023-05-11 19:30:00|4675|4671|4670|4668|4676|4674|4670|4665|0
1683833700000|2023-05-11 19:35:00|4669|4669|4669|4666|4670|4669|4667|4664|100
1683834000000|2023-05-11 19:40:00|4668|4667|4676|4673|4676|4674|4665|4662|0
1683834300000|2023-05-11 19:45:00|4675|4674|4685|4680|4686|4684|4675|4671|725
1683834600000|2023-05-11 19:50:00|4684|4681|4681|4678|4685|4683|4677|4674|1000
1683834900000|2023-05-11 19:55:00|4682|4679|4682|4677|4685|4683|4680|4676|0
1683898200000|2023-05-12 13:30:00|4722|4652|4715|4708|4722|4708|4706|4652|2584
1683898500000|2023-05-12 13:35:00|4714|4703|4715|4708|4718|4711|4710|4701|401
1683898800000|2023-05-12 13:40:00|4716|4709|4722|4719|4722|4719|4715|4709|0
1683899100000|2023-05-12 13:45:00|4721|4718|4707|4700|4722|4719|4705|4698|0
1683899400000|2023-05-12 13:50:00|4706|4699|4722|4717|4722|4718|4705|4698|0
1683899700000|2023-05-12 13:55:00|4721|4716|4711|4700|4722|4717|4707|4700|0
1683900000000|2023-05-12 14:00:00|4710|4699|4681|4673|4710|4699|4678|4670|0
1683900300000|2023-05-12 14:05:00|4680|4674|4680|4674|4683|4675|4672|4665|0
1683900600000|2023-05-12 14:10:00|4681|4675|4678|4672|4683|4678|4677|4670|0
1683900900000|2023-05-12 14:15:00|4677|4671|4674|4668|4679|4673|4673|4667|0
1683901200000|2023-05-12 14:20:00|4673|4666|4671|4664|4675|4668|4666|4659|0
1683901500000|2023-05-12 14:25:00|4670|4663|4664|4658|4672|4666|4664|4658|0
1683901800000|2023-05-12 14:30:00|4655|4651|4654|4650|4656|4652|4654|4650|100
1683902100000|2023-05-12 14:35:00|4655|4651|4660|4656|4661|4657|4650|4645|0
1683902400000|2023-05-12 14:40:00|4659|4655|4655|4650|4660|4656|4654|4648|0
1683902700000|2023-05-12 14:45:00|4656|4651|4658|4654|4658|4654|4653|4647|100
1683903000000|2023-05-12 14:50:00|4657|4653|4648|4644|4658|4653|4646|4641|0
1683903300000|2023-05-12 14:55:00|4649|4645|4650|4646|4650|4646|4646|4642|0
1683903600000|2023-05-12 15:00:00|4652|4647|4656|4652|4656|4652|4649|4645|100
1683903900000|2023-05-12 15:05:00|4655|4651|4653|4648|4659|4654|4653|4648|0
1683904200000|2023-05-12 15:10:00|4654|4650|4647|4643|4657|4651|4646|4640|0
1683904500000|2023-05-12 15:15:00|4646|4642|4641|4638|4647|4642|4641|4636|0
1683904800000|2023-05-12 15:20:00|4642|4639|4643|4640|4648|4644|4642|4639|0
1683905100000|2023-05-12 15:25:00|4644|4641|4638|4635|4645|4641|4638|4634|0
1683905400000|2023-05-12 15:30:00|4637|4633|4632|4627|4641|4636|4629|4625|0
1683905700000|2023-05-12 15:35:00|4631|4625|4626|4622|4632|4627|4622|4620|100
1683906000000|2023-05-12 15:40:00|4625|4621|4627|4623|4630|4626|4624|4621|0
1683906300000|2023-05-12 15:45:00|4628|4624|4630|4625|4633|4628|4628|4624|0
1683906600000|2023-05-12 15:50:00|4631|4626|4631|4627|4632|4627|4625|4622|0
1683906900000|2023-05-12 15:55:00|4632|4628|4640|4637|4642|4639|4632|4628|0
1683907200000|2023-05-12 16:00:00|4641|4638|4627|4625|4641|4638|4627|4625|200
1683907500000|2023-05-12 16:05:00|4628|4624|4628|4624|4631|4626|4627|4623|100
1683907800000|2023-05-12 16:10:00|4627|4625|4625|4621|4630|4625|4624|4620|0
1683908100000|2023-05-12 16:15:00|4624|4620|4620|4616|4627|4622|4617|4614|0
1683908400000|2023-05-12 16:20:00|4621|4617|4610|4605|4621|4617|4608|4605|0
1683908700000|2023-05-12 16:25:00|4611|4606|4607|4604|4612|4607|4607|4604|0
1683909000000|2023-05-12 16:30:00|4608|4603|4612|4609|4614|4610|4607|4603|300
1683909300000|2023-05-12 16:35:00|4613|4608|4608|4604|4615|4608|4603|4599|225
1683909600000|2023-05-12 16:40:00|4610|4605|4604|4601|4611|4606|4604|4601|0
1683909900000|2023-05-12 16:45:00|4605|4600|4597|4593|4605|4601|4596|4593|550
1683910200000|2023-05-12 16:50:00|4596|4594|4593|4590|4598|4594|4593|4590|0
1683910500000|2023-05-12 16:55:00|4594|4589|4597|4593|4597|4593|4592|4589|0
1683910800000|2023-05-12 17:00:00|4596|4592|4600|4595|4601|4595|4595|4590|0
1683911100000|2023-05-12 17:05:00|4599|4594|4601|4597|4603|4598|4596|4594|3900
1683911400000|2023-05-12 17:10:00|4600|4598|4601|4598|4605|4600|4600|4597|0
1683911700000|2023-05-12 17:15:00|4602|4599|4601|4598|4604|4601|4600|4597|0
1683912000000|2023-05-12 17:20:00|4600|4596|4612|4610|4614|4610|4600|4596|0
1683912300000|2023-05-12 17:25:00|4613|4611|4607|4604|4615|4611|4606|4603|0
1683912600000|2023-05-12 17:30:00|4608|4603|4605|4601|4615|4611|4605|4601|100
1683912900000|2023-05-12 17:35:00|4604|4600|4602|4599|4605|4601|4599|4596|100
1683913200000|2023-05-12 17:40:00|4603|4597|4605|4601|4606|4602|4601|4597|0
1683913500000|2023-05-12 17:45:00|4603|4600|4604|4600|4605|4601|4602|4599|0
1683913800000|2023-05-12 17:50:00|4603|4598|4599|4596|4604|4600|4598|4595|150
1683914100000|2023-05-12 17:55:00|4600|4595|4598|4595|4601|4597|4596|4593|0
1683914400000|2023-05-12 18:00:00|4597|4594|4601|4598|4602|4599|4595|4592|0
1683914700000|2023-05-12 18:05:00|4602|4599|4599|4596|4602|4599|4597|4593|300
1683915000000|2023-05-12 18:10:00|4601|4597|4596|4594|4604|4599|4596|4593|300
1683915300000|2023-05-12 18:15:00|4597|4595|4597|4594|4599|4595|4595|4593|0
1683915600000|2023-05-12 18:20:00|4596|4595|4598|4595|4600|4596|4596|4593|0
1683915900000|2023-05-12 18:25:00|4597|4594|4599|4595|4605|4601|4596|4594|500
1683916200000|2023-05-12 18:30:00|4600|4596|4600|4597|4602|4598|4596|4593|0
1683916500000|2023-05-12 18:35:00|4599|4596|4595|4591|4601|4598|4594|4590|600
1683916800000|2023-05-12 18:40:00|4594|4589|4594|4591|4596|4592|4591|4588|0
1683917100000|2023-05-12 18:45:00|4593|4592|4596|4593|4599|4595|4593|4592|100
1683917400000|2023-05-12 18:50:00|4597|4594|4597|4594|4599|4595|4596|4592|0
1683917700000|2023-05-12 18:55:00|4598|4595|4600|4596|4601|4596|4597|4593|0
1683918000000|2023-05-12 19:00:00|4601|4597|4601|4598|4604|4599|4599|4596|0
1683918300000|2023-05-12 19:05:00|4600|4597|4605|4601|4606|4601|4600|4597|100
1683918600000|2023-05-12 19:10:00|4607|4602|4605|4603|4609|4604|4604|4602|0
1683918900000|2023-05-12 19:15:00|4606|4604|4609|4606|4610|4606|4606|4603|0
1683919200000|2023-05-12 19:20:00|4610|4607|4610|4607|4612|4608|4609|4605|400
1683919500000|2023-05-12 19:25:00|4613|4608|4611|4607|4614|4610|4609|4606|100
1683919800000|2023-05-12 19:30:00|4612|4608|4617|4613|4617|4614|4612|4608|0
1683920100000|2023-05-12 19:35:00|4619|4614|4615|4612|4620|4616|4613|4611|100
1683920400000|2023-05-12 19:40:00|4614|4613|4616|4614|4618|4615|4612|4611|0
1683920700000|2023-05-12 19:45:00|4617|4615|4613|4610|4621|4617|4613|4610|0
1683921000000|2023-05-12 19:50:00|4614|4611|4621|4620|4623|4622|4611|4610|1500
1683921300000|2023-05-12 19:55:00|4624|4621|4624|4620|4626|4624|4622|4619|3567
1684157400000|2023-05-15 13:30:00|4685|4580|4630|4619|4685|4627|4617|4580|5444
1684157700000|2023-05-15 13:35:00|4629|4620|4632|4625|4637|4628|4629|4619|0
1684158000000|2023-05-15 13:40:00|4631|4624|4638|4635|4643|4635|4630|4623|600
1684158300000|2023-05-15 13:45:00|4641|4636|4638|4635|4642|4638|4635|4629|100
1684158600000|2023-05-15 13:50:00|4637|4634|4632|4628|4637|4634|4630|4623|0
1684158900000|2023-05-15 13:55:00|4635|4629|4622|4618|4636|4631|4622|4616|100
1684159200000|2023-05-15 14:00:00|4624|4619|4630|4628|4634|4628|4623|4618|0
1684159500000|2023-05-15 14:05:00|4632|4629|4622|4618|4635|4631|4620|4614|0
1684159800000|2023-05-15 14:10:00|4623|4619|4620|4616|4625|4620|4619|4614|500
1684160100000|2023-05-15 14:15:00|4621|4617|4624|4619|4625|4621|4618|4614|0
1684160400000|2023-05-15 14:20:00|4622|4620|4625|4621|4630|4625|4620|4616|100
1684160700000|2023-05-15 14:25:00|4626|4622|4629|4625|4631|4626|4624|4619|0
1684161000000|2023-05-15 14:30:00|4630|4624|4636|4630|4636|4630|4627|4623|0
1684161300000|2023-05-15 14:35:00|4638|4631|4637|4633|4641|4636|4636|4631|0
1684161600000|2023-05-15 14:40:00|4636|4632|4637|4635|4640|4635|4635|4631|0
1684161900000|2023-05-15 14:45:00|4636|4632|4639|4634|4639|4635|4633|4629|100
1684162200000|2023-05-15 14:50:00|4641|4635|4647|4644|4648|4644|4640|4634|0
1684162500000|2023-05-15 14:55:00|4649|4645|4638|4634|4650|4646|4637|4633|200
1684162800000|2023-05-15 15:00:00|4639|4633|4647|4644|4650|4644|4639|4633|0
1684163100000|2023-05-15 15:05:00|4650|4645|4659|4655|4661|4655|4648|4644|0
1684163400000|2023-05-15 15:10:00|4660|4656|4658|4654|4662|4657|4658|4653|0
1684163700000|2023-05-15 15:15:00|4659|4655|4664|4660|4665|4660|4659|4655|100
1684164000000|2023-05-15 15:20:00|4666|4661|4662|4659|4666|4661|4662|4658|0
1684164300000|2023-05-15 15:25:00|4661|4658|4660|4656|4665|4660|4659|4656|0
1684164600000|2023-05-15 15:30:00|4659|4657|4657|4654|4661|4658|4655|4651|100
1684164900000|2023-05-15 15:35:00|4658|4655|4659|4656|4661|4659|4657|4654|0
1684165200000|2023-05-15 15:40:00|4658|4655|4655|4652|4659|4655|4655|4651|0
1684165500000|2023-05-15 15:45:00|4654|4651|4660|4657|4660|4657|4652|4649|100
1684165800000|2023-05-15 15:50:00|4658|4656|4657|4654|4662|4657|4657|4653|0
1684166100000|2023-05-15 15:55:00|4658|4655|4662|4659|4663|4660|4658|4655|100
1684166400000|2023-05-15 16:00:00|4663|4660|4658|4656|4663|4660|4657|4655|200
1684166700000|2023-05-15 16:05:00|4657|4655|4659|4656|4661|4657|4656|4654|0
1684167000000|2023-05-15 16:10:00|4658|4655|4660|4658|4662|4659|4658|4655|100
1684167300000|2023-05-15 16:15:00|4661|4657|4668|4664|4668|4664|4659|4655|0
1684167600000|2023-05-15 16:20:00|4666|4663|4664|4662|4667|4664|4663|4660|0
1684167900000|2023-05-15 16:25:00|4665|4660|4664|4662|4665|4662|4661|4658|0
1684168200000|2023-05-15 16:30:00|4663|4661|4661|4659|4664|4661|4661|4658|0
1684168500000|2023-05-15 16:35:00|4662|4660|4663|4662|4667|4664|4661|4660|0
1684168800000|2023-05-15 16:40:00|4664|4663|4666|4664|4669|4665|4661|4660|0
1684169100000|2023-05-15 16:45:00|4667|4665|4673|4668|4673|4669|4667|4665|0
1684169400000|2023-05-15 16:50:00|4674|4669|4676|4673|4678|4674|4672|4669|0
1684169700000|2023-05-15 16:55:00|4675|4672|4683|4678|4683|4678|4675|4672|0
1684170000000|2023-05-15 17:00:00|4684|4679|4683|4682|4685|4682|4680|4678|0
1684170300000|2023-05-15 17:05:00|4685|4681|4690|4686|4691|4686|4683|4681|0
1684170600000|2023-05-15 17:10:00|4689|4687|4689|4686|4694|4691|4686|4684|100
1684170900000|2023-05-15 17:15:00|4691|4687|4693|4691|4696|4693|4691|4687|0
1684171200000|2023-05-15 17:20:00|4692|4692|4692|4690|4697|4694|4691|4690|0
1684171500000|2023-05-15 17:25:00|4693|4691|4689|4684|4695|4692|4688|4684|2000
1684171800000|2023-05-15 17:30:00|4688|4683|4684|4681|4688|4684|4683|4679|0
1684172100000|2023-05-15 17:35:00|4683|4680|4676|4674|4683|4680|4676|4674|100
1684172400000|2023-05-15 17:40:00|4675|4672|4675|4673|4678|4675|4672|4668|0
1684172700000|2023-05-15 17:45:00|4674|4672|4675|4673|4677|4673|4674|4671|200
1684173000000|2023-05-15 17:50:00|4678|4672|4680|4676|4680|4676|4676|4672|100
1684173300000|2023-05-15 17:55:00|4679|4677|4680|4679|4682|4679|4679|4677|0
1684173600000|2023-05-15 18:00:00|4682|4680|4682|4678|4684|4681|4680|4677|0
1684173900000|2023-05-15 18:05:00|4681|4677|4681|4678|4682|4680|4680|4676|0
1684174200000|2023-05-15 18:10:00|4682|4679|4682|4680|4682|4680|4679|4675|100
1684174500000|2023-05-15 18:15:00|4683|4681|4680|4677|4683|4681|4678|4673|200
1684174800000|2023-05-15 18:20:00|4679|4676|4679|4677|4679|4677|4679|4676|0
1684175100000|2023-05-15 18:25:00|4678|4676|4679|4677|4680|4677|4676|4673|0
1684175400000|2023-05-15 18:30:00|4678|4676|4678|4675|4679|4677|4675|4673|0
1684175700000|2023-05-15 18:35:00|4679|4674|4681|4677|4681|4677|4677|4674|0
1684176000000|2023-05-15 18:40:00|4682|4676|4680|4678|4682|4679|4680|4676|300
1684176300000|2023-05-15 18:45:00|4681|4679|4679|4676|4684|4681|4678|4675|100
1684176600000|2023-05-15 18:50:00|4680|4677|4674|4671|4681|4677|4672|4670|0
1684176900000|2023-05-15 18:55:00|4675|4672|4675|4672|4678|4673|4673|4670|0
1684177200000|2023-05-15 19:00:00|4677|4673|4675|4672|4678|4673|4672|4671|0
1684177500000|2023-05-15 19:05:00|4674|4673|4674|4671|4677|4674|4673|4671|0
1684177800000|2023-05-15 19:10:00|4675|4672|4672|4670|4675|4673|4671|4670|0
1684178100000|2023-05-15 19:15:00|4673|4671|4675|4672|4675|4672|4670|4668|0
1684178400000|2023-05-15 19:20:00|4674|4671|4675|4672|4677|4673|4672|4670|0
1684178700000|2023-05-15 19:25:00|4674|4673|4675|4672|4675|4673|4671|4669|0
1684179000000|2023-05-15 19:30:00|4674|4671|4675|4672|4679|4675|4671|4670|0
1684179300000|2023-05-15 19:35:00|4673|4671|4671|4670|4674|4671|4669|4667|0
1684179600000|2023-05-15 19:40:00|4672|4669|4668|4667|4673|4671|4668|4667|0
1684179900000|2023-05-15 19:45:00|4669|4666|4670|4668|4674|4670|4668|4666|100
1684180200000|2023-05-15 19:50:00|4672|4667|4670|4668|4673|4670|4669|4666|0
1684180500000|2023-05-15 19:55:00|4669|4666|4673|4669|4674|4671|4666|4665|418
1684243800000|2023-05-16 13:30:00|4710|4606|4672|4664|4710|4672|4659|4606|1957
1684244100000|2023-05-16 13:35:00|4671|4662|4669|4662|4674|4665|4664|4655|0
1684244400000|2023-05-16 13:40:00|4668|4661|4676|4670|4679|4673|4664|4659|100
1684244700000|2023-05-16 13:45:00|4677|4671|4668|4663|4682|4675|4667|4662|0
1684245000000|2023-05-16 13:50:00|4670|4664|4654|4650|4670|4665|4652|4647|0
1684245300000|2023-05-16 13:55:00|4653|4649|4658|4651|4658|4651|4650|4645|0
1684245600000|2023-05-16 14:00:00|4659|4650|4649|4646|4660|4651|4648|4644|0
1684245900000|2023-05-16 14:05:00|4648|4645|4641|4637|4651|4647|4641|4637|0
1684246200000|2023-05-16 14:10:00|4642|4638|4634|4630|4642|4639|4632|4628|300
1684246500000|2023-05-16 14:15:00|4633|4629|4646|4641|4646|4642|4632|4629|1800
1684246800000|2023-05-16 14:20:00|4645|4640|4644|4639|4647|4643|4641|4636|0
1684247100000|2023-05-16 14:25:00|4643|4640|4659|4655|4660|4656|4643|4639|100
1684247400000|2023-05-16 14:30:00|4660|4657|4665|4662|4666|4662|4657|4653|0
1684247700000|2023-05-16 14:35:00|4664|4661|4659|4657|4665|4662|4658|4655|0
1684248000000|2023-05-16 14:40:00|4660|4658|4666|4662|4668|4663|4659|4656|0
1684248300000|2023-05-16 14:45:00|4665|4661|4672|4669|4676|4671|4665|4661|0
1684248600000|2023-05-16 14:50:00|4673|4668|4671|4668|4673|4669|4669|4666|100
1684248900000|2023-05-16 14:55:00|4672|4669|4674|4670|4681|4676|4672|4669|0
1684249200000|2023-05-16 15:00:00|4675|4671|4678|4674|4679|4675|4675|4671|0
1684249500000|2023-05-16 15:05:00|4679|4675|4675|4670|4679|4675|4673|4669|200
1684249800000|2023-05-16 15:10:00|4676|4671|4678|4674|4679|4676|4675|4670|300
1684250100000|2023-05-16 15:15:00|4677|4673|4675|4672|4678|4674|4670|4666|100
1684250400000|2023-05-16 15:20:00|4674|4670|4672|4669|4675|4671|4670|4666|0
1684250700000|2023-05-16 15:25:00|4673|4668|4679|4676|4679|4676|4672|4668|0
1684251000000|2023-05-16 15:30:00|4680|4675|4674|4671|4680|4676|4674|4670|100
1684251300000|2023-05-16 15:35:00|4675|4670|4669|4666|4675|4671|4667|4664|100
1684251600000|2023-05-16 15:40:00|4670|4667|4674|4670|4674|4670|4666|4663|100
1684251900000|2023-05-16 15:45:00|4675|4671|4683|4680|4683|4680|4673|4670|0
1684252200000|2023-05-16 15:50:00|4682|4679|4690|4688|4690|4689|4682|4679|0
1684252500000|2023-05-16 15:55:00|4689|4687|4685|4682|4690|4688|4685|4681|300
1684252800000|2023-05-16 16:00:00|4686|4681|4682|4678|4686|4682|4679|4676|0
1684253100000|2023-05-16 16:05:00|4681|4677|4686|4683|4687|4683|4681|4677|0
1684253400000|2023-05-16 16:10:00|4685|4682|4685|4682|4686|4683|4681|4677|0
1684253700000|2023-05-16 16:15:00|4687|4683|4682|4678|4687|4683|4681|4677|100
1684254000000|2023-05-16 16:20:00|4681|4679|4680|4677|4682|4679|4677|4674|0
1684254300000|2023-05-16 16:25:00|4681|4676|4680|4677|4683|4679|4678|4675|0
1684254600000|2023-05-16 16:30:00|4682|4678|4679|4676|4682|4678|4679|4675|0
1684254900000|2023-05-16 16:35:00|4680|4675|4683|4680|4683|4680|4679|4675|0
1684255200000|2023-05-16 16:40:00|4685|4681|4682|4679|4686|4683|4681|4677|0
1684255500000|2023-05-16 16:45:00|4684|4678|4678|4675|4684|4680|4676|4673|200
1684255800000|2023-05-16 16:50:00|4680|4676|4681|4677|4682|4677|4677|4673|0
1684256100000|2023-05-16 16:55:00|4683|4678|4687|4683|4689|4684|4681|4677|0
1684256400000|2023-05-16 17:00:00|4688|4684|4684|4680|4689|4685|4684|4680|0
1684256700000|2023-05-16 17:05:00|4683|4679|4685|4682|4685|4682|4681|4678|0
1684257000000|2023-05-16 17:10:00|4684|4681|4684|4681|4685|4682|4682|4678|100
1684257300000|2023-05-16 17:15:00|4683|4682|4681|4678|4685|4683|4680|4677|0
1684257600000|2023-05-16 17:20:00|4682|4676|4682|4678|4683|4679|4679|4674|0
1684257900000|2023-05-16 17:25:00|4681|4677|4677|4672|4682|4677|4674|4670|0
1684258200000|2023-05-16 17:30:00|4676|4671|4677|4675|4678|4675|4672|4669|0
1684258500000|2023-05-16 17:35:00|4676|4673|4676|4672|4679|4676|4675|4671|0
1684258800000|2023-05-16 17:40:00|4675|4673|4676|4674|4679|4675|4674|4672|0
1684259100000|2023-05-16 17:45:00|4675|4672|4681|4678|4683|4678|4675|4672|0
1684259400000|2023-05-16 17:50:00|4680|4676|4680|4677|4682|4678|4678|4675|400
1684259700000|2023-05-16 17:55:00|4679|4678|4682|4680|4685|4680|4679|4678|0
1684260000000|2023-05-16 18:00:00|4685|4681|4676|4674|4685|4682|4676|4674|300
1684260300000|2023-05-16 18:05:00|4675|4673|4675|4671|4679|4675|4671|4669|0
1684260600000|2023-05-16 18:10:00|4674|4670|4674|4671|4676|4671|4671|4669|0
1684260900000|2023-05-16 18:15:00|4673|4670|4675|4672|4676|4672|4671|4668|0
1684261200000|2023-05-16 18:20:00|4678|4673|4674|4671|4678|4673|4671|4669|900
1684261500000|2023-05-16 18:25:00|4673|4670|4676|4672|4677|4673|4673|4670|0
1684261800000|2023-05-16 18:30:00|4675|4671|4672|4669|4676|4672|4669|4666|0
1684262100000|2023-05-16 18:35:00|4671|4668|4673|4670|4675|4670|4670|4667|0
1684262400000|2023-05-16 18:40:00|4674|4671|4676|4672|4677|4674|4673|4670|0
1684262700000|2023-05-16 18:45:00|4675|4671|4675|4672|4677|4673|4673|4670|0
1684263000000|2023-05-16 18:50:00|4676|4671|4677|4673|4677|4674|4675|4671|0
1684263300000|2023-05-16 18:55:00|4679|4674|4675|4672|4679|4674|4674|4671|0
1684263600000|2023-05-16 19:00:00|4677|4671|4676|4674|4680|4675|4675|4671|0
1684263900000|2023-05-16 19:05:00|4675|4673|4673|4671|4676|4673|4673|4671|0
1684264200000|2023-05-16 19:10:00|4674|4672|4675|4673|4679|4675|4674|4671|0
1684264500000|2023-05-16 19:15:00|4674|4672|4675|4672|4679|4675|4674|4671|0
1684264800000|2023-05-16 19:20:00|4674|4673|4677|4674|4677|4674|4674|4671|0
1684265100000|2023-05-16 19:25:00|4678|4675|4677|4674|4679|4676|4675|4672|0
1684265400000|2023-05-16 19:30:00|4676|4673|4674|4672|4678|4675|4674|4671|0
1684265700000|2023-05-16 19:35:00|4673|4671|4673|4672|4675|4673|4672|4669|0
1684266000000|2023-05-16 19:40:00|4672|4671|4673|4670|4673|4672|4671|4668|0
1684266300000|2023-05-16 19:45:00|4671|4669|4670|4667|4676|4674|4669|4667|631
1684266600000|2023-05-16 19:50:00|4672|4666|4664|4662|4672|4669|4663|4660|100
1684266900000|2023-05-16 19:55:00|4663|4661|4659|4657|4664|4662|4658|4656|109
1684330200000|2023-05-17 13:30:00|4748|4637|4695|4690|4748|4694|4688|4637|1519
1684330500000|2023-05-17 13:35:00|4694|4688|4698|4693|4700|4695|4690|4686|0
1684330800000|2023-05-17 13:40:00|4697|4694|4709|4704|4709|4705|4697|4693|600
1684331100000|2023-05-17 13:45:00|4710|4705|4697|4693|4710|4708|4696|4693|100
1684331400000|2023-05-17 13:50:00|4696|4694|4688|4684|4701|4697|4686|4683|0
1684331700000|2023-05-17 13:55:00|4686|4682|4681|4677|4689|4684|4679|4675|0
1684332000000|2023-05-17 14:00:00|4680|4678|4685|4682|4689|4684|4679|4675|500
1684332300000|2023-05-17 14:05:00|4686|4681|4696|4691|4698|4694|4686|4681|0
1684332600000|2023-05-17 14:10:00|4697|4693|4706|4703|4707|4703|4696|4693|0
1684332900000|2023-05-17 14:15:00|4705|4704|4708|4705|4710|4706|4704|4699|100
1684333200000|2023-05-17 14:20:00|4709|4706|4709|4706|4710|4709|4708|4704|0
1684333500000|2023-05-17 14:25:00|4710|4707|4720|4715|4720|4715|4708|4705|0
1684333800000|2023-05-17 14:30:00|4722|4713|4727|4723|4728|4723|4719|4713|200
1684334100000|2023-05-17 14:35:00|4728|4724|4727|4723|4729|4725|4723|4719|0
1684334400000|2023-05-17 14:40:00|4726|4722|4724|4721|4729|4724|4723|4720|0
1684334700000|2023-05-17 14:45:00|4725|4720|4728|4725|4729|4725|4721|4718|0
1684335000000|2023-05-17 14:50:00|4730|4725|4735|4729|4735|4729|4729|4724|0
1684335300000|2023-05-17 14:55:00|4734|4728|4735|4728|4738|4733|4732|4727|0
1684335600000|2023-05-17 15:00:00|4734|4727|4737|4732|4741|4736|4734|4727|0
1684335900000|2023-05-17 15:05:00|4738|4731|4737|4731|4739|4734|4736|4730|0
1684336200000|2023-05-17 15:10:00|4738|4732|4738|4732|4738|4733|4734|4727|0
1684336500000|2023-05-17 15:15:00|4739|4731|4735|4731|4739|4734|4735|4731|0
1684336800000|2023-05-17 15:20:00|4745|4739|4744|4739|4745|4741|4734|4730|0
1684337100000|2023-05-17 15:25:00|4743|4740|4748|4744|4748|4744|4740|4736|0
1684337400000|2023-05-17 15:30:00|4747|4743|4749|4745|4749|4745|4746|4742|0
1684337700000|2023-05-17 15:35:00|4748|4746|4750|4746|4750|4748|4747|4743|0
1684338000000|2023-05-17 15:40:00|4753|4747|4753|4750|4754|4751|4751|4747|100
1684338300000|2023-05-17 15:45:00|4756|4751|4754|4750|4759|4756|4754|4750|100
1684338600000|2023-05-17 15:50:00|4755||4752||4755||4752||0
1684338900000|2023-05-17 15:55:00|4753|4746|4753|4748|4753|4749|4749|4745|1100
1684339200000|2023-05-17 16:00:00|4752|4750|4750|4746|4753|4750|4748|4744|0
1684339500000|2023-05-17 16:05:00|4749|4747|4752|4747|4753|4750|4749|4746|0
1684339800000|2023-05-17 16:10:00|4751|4746|4754|4751|4754|4751|4750|4745|200
1684340100000|2023-05-17 16:15:00|4753|4750|4753|4751|4755|4753|4752|4749|100
1684340400000|2023-05-17 16:20:00|4752|4752|4750|4748|4754|4752|4750|4747|100
1684340700000|2023-05-17 16:25:00|4749|4747|4753|4751|4754|4751|4748|4745|0
1684341000000|2023-05-17 16:30:00|4754|4750|4756|4753|4759|4755|4753|4749|0
1684341300000|2023-05-17 16:35:00|4757|4754|4762|4760|4762|4760|4757|4753|0
1684341600000|2023-05-17 16:40:00|4763|4761|4765|4762|4765|4763|4761|4758|100
1684341900000|2023-05-17 16:45:00|4764|4761|4769|4766|4771|4768|4763|4760|0
1684342200000|2023-05-17 16:50:00|4771|4767|4776|4773|4776|4773|4770|4766|400
1684342500000|2023-05-17 16:55:00|4777|4774|4772|4769|4779|4776|4771|4767|0
1684342800000|2023-05-17 17:00:00|4774|4770|4777|4774|4777|4775|4773|4770|500
1684343100000|2023-05-17 17:05:00|4778|4775|4778|4775|4782|4779|4778|4773|500
1684343400000|2023-05-17 17:10:00|4777|4774|4774|4771|4778|4775|4773|4769|0
1684343700000|2023-05-17 17:15:00|4773|4770|4775|4772|4776|4773|4771|4766|0
1684344000000|2023-05-17 17:20:00|4776|4773|4780|4777|4782|4780|4776|4773|0
1684344300000|2023-05-17 17:25:00|4779|4778|4782|4780|4783|4780|4779|4776|0
1684344600000|2023-05-17 17:30:00|4783|4779|4786|4785|4786|4785|4780|4778|0
1684344900000|2023-05-17 17:35:00|4785|4784|4785|4783|4787|4786|4782|4779|100
1684345200000|2023-05-17 17:40:00|4786|4784|4784|4781|4787|4785|4781|4779|100
1684345500000|2023-05-17 17:45:00|4783|4782|4788|4784|4789|4787|4783|4782|0
1684345800000|2023-05-17 17:50:00|4789|4785|4785|4781|4789|4785|4784|4779|200
1684346100000|2023-05-17 17:55:00|4784|4782|4785|4782|4786|4783|4783|4778|0
1684346400000|2023-05-17 18:00:00|4786|4781|4780|4777|4786|4782|4780|4776|0
1684346700000|2023-05-17 18:05:00|4781|4778|4778|4774|4781|4779|4777|4772|300
1684347000000|2023-05-17 18:10:00|4777|4775|4782|4778|4783|4781|4777|4774|300
1684347300000|2023-05-17 18:15:00|4783|4780|4781|4778|4783|4781|4778|4775|500
1684347600000|2023-05-17 18:20:00|4780|4776|4780|4778|4781|4779|4779|4776|0
1684347900000|2023-05-17 18:25:00|4779|4779|4778|4775|4780|4779|4777|4773|100
1684348200000|2023-05-17 18:30:00|4779|4774|4773|4769|4779|4776|4772|4767|0
1684348500000|2023-05-17 18:35:00|4774|4770|4775|4773|4777|4774|4773|4770|0
1684348800000|2023-05-17 18:40:00|4776|4774|4769|4766|4776|4775|4768|4765|100
1684349100000|2023-05-17 18:45:00|4768|4765|4775|4771|4775|4772|4766|4762|0
1684349400000|2023-05-17 18:50:00|4774|4770|4771|4769|4775|4771|4769|4765|0
1684349700000|2023-05-17 18:55:00|4772|4768|4771|4767|4772|4768|4769|4767|100
1684350000000|2023-05-17 19:00:00|4770|4768|4776|4772|4776|4773|4769|4767|0
1684350300000|2023-05-17 19:05:00|4777|4773|4780|4776|4781|4778|4777|4772|0
1684350600000|2023-05-17 19:10:00|4781|4778|4780|4776|4783|4781|4779|4775|0
1684350900000|2023-05-17 19:15:00|4781|4775|4782|4778|4785|4782|4780|4775|0
1684351200000|2023-05-17 19:20:00|4781|4777|4773|4769|4782|4778|4772|4768|0
1684351500000|2023-05-17 19:25:00|4772|4768|4774|4771|4777|4774|4772|4768|0
1684351800000|2023-05-17 19:30:00|4773|4772|4773|4770|4778|4775|4772|4769|100
1684352100000|2023-05-17 19:35:00|4774|4771|4776|4773|4777|4774|4772|4769|0
1684352400000|2023-05-17 19:40:00|4775|4772|4779|4776|4780|4779|4775|4772|100
1684352700000|2023-05-17 19:45:00|4778|4775|4784|4782|4787|4785|4777|4774|100
1684353000000|2023-05-17 19:50:00|4785|4784|4781|4778|4788|4785|4779|4776|0
1684353300000|2023-05-17 19:55:00|4782|4777|4778|4774|4782|4781|4775|4772|0
1684416600000|2023-05-18 13:30:00|4843|4736|4789|4779|4843|4788|4778|4736|1228
1684416900000|2023-05-18 13:35:00|4795|4780|4799|4791|4800|4792|4789|4778|100
1684417200000|2023-05-18 13:40:00|4798|4790|4794|4789|4800|4797|4790|4784|100
1684417500000|2023-05-18 13:45:00|4795|4790|4794|4789|4799|4795|4794|4789|100
1684417800000|2023-05-18 13:50:00|4793|4786|4788|4784|4793|4788|4783|4778|0
1684418100000|2023-05-18 13:55:00|4789|4783|4800|4793|4800|4795|4786|4781|0
1684418400000|2023-05-18 14:00:00|4799|4794|4798|4794|4800|4799|4796|4789|0
1684418700000|2023-05-18 14:05:00|4799|4796|4806|4801|4807|4804|4795|4792|500
1684419000000|2023-05-18 14:10:00|4807|4803|4809|4804|4814|4812|4806|4803|100
1684419300000|2023-05-18 14:15:00|4808|4805|4819|4816|4820|4817|4805|4800|0
1684419600000|2023-05-18 14:20:00|4820|4817|4826|4821|4829|4827|4820|4817|0
1684419900000|2023-05-18 14:25:00|4825|4820|4827|4822|4828|4823|4822|4817|0
1684420200000|2023-05-18 14:30:00|4828|4823|4826|4823|4832|4828|4824|4819|100
1684420500000|2023-05-18 14:35:00|4827|4824|4826|4823|4827|4824|4822|4818|0
1684420800000|2023-05-18 14:40:00|4825|4822|4824|4820|4829|4827|4822|4819|0
1684421100000|2023-05-18 14:45:00|4823|4821|4828|4826|4828|4826|4819|4815|0
1684421400000|2023-05-18 14:50:00|4827|4825|4825|4821|4828|4826|4825|4820|0
1684421700000|2023-05-18 14:55:00|4824|4822|4830|4826|4830|4828|4823|4820|0
1684422000000|2023-05-18 15:00:00|4829|4827|4835|4832|4837|4834|4829|4827|100
1684422300000|2023-05-18 15:05:00|4834|4830|4833|4827|4834|4832|4831|4827|200
1684422600000|2023-05-18 15:10:00|4834|4828|4831|4829|4834|4831|4830|4827|0
1684422900000|2023-05-18 15:15:00|4832|4828|4840|4839|4841|4839|4832|4828|0
1684423200000|2023-05-18 15:20:00|4841|4840|4839|4837|4842|4841|4837|4834|200
1684423500000|2023-05-18 15:25:00|4840|4838|4840|4839|4843|4841|4837|4835|0
1684423800000|2023-05-18 15:30:00|4839|4838|4834|4831|4839|4839|4831|4828|100
1684424100000|2023-05-18 15:35:00|4833|4829|4835|4832|4839|4836|4830|4827|0
1684424400000|2023-05-18 15:40:00|4836|4833|4837|4835|4840|4838|4835|4829|0
1684424700000|2023-05-18 15:45:00|4838|4836|4843|4840|4847|4844|4837|4835|400
1684425000000|2023-05-18 15:50:00|4844|4841|4846|4842|4846|4845|4843|4840|100
1684425300000|2023-05-18 15:55:00|4845|4843|4832|4829|4847|4844|4830|4825|300
1684425600000|2023-05-18 16:00:00|4831|4828|4828|4824|4831|4829|4827|4822|0
1684425900000|2023-05-18 16:05:00|4827|4825|4823|4819|4827|4825|4819|4814|290
1684426200000|2023-05-18 16:10:00|4824|4820|4817|4814|4828|4826|4817|4813|100
1684426500000|2023-05-18 16:15:00|4816|4813|4819|4816|4823|4818|4813|4809|500
1684426800000|2023-05-18 16:20:00|4818|4814|4817|4813|4819|4816|4814|4809|0
1684427100000|2023-05-18 16:25:00|4818|4812|4812|4809|4819|4815|4809|4803|100
1684427400000|2023-05-18 16:30:00|4813|4808|4814|4811|4815|4812|4812|4807|100
1684427700000|2023-05-18 16:35:00|4815|4812|4811|4807|4816|4812|4809|4804|0
1684428000000|2023-05-18 16:40:00|4812|4808|4814|4811|4814|4812|4808|4804|300
1684428300000|2023-05-18 16:45:00|4815|4812|4815|4812|4816|4814|4811|4807|200
1684428600000|2023-05-18 16:50:00|4814|4811|4820|4819|4820|4819|4813|4808|100
1684428900000|2023-05-18 16:55:00|4819|4817|4819|4815|4820|4817|4814|4808|100
1684429200000|2023-05-18 17:00:00|4820|4816|4823|4821|4826|4824|4820|4816|600
1684429500000|2023-05-18 17:05:00|4824|4820|4824|4822|4825|4823|4821|4817|0
1684429800000|2023-05-18 17:10:00|4823|4821|4817|4814|4823|4822|4816|4813|0
1684430100000|2023-05-18 17:15:00|4818|4815|4823|4819|4824|4821|4817|4813|0
1684430400000|2023-05-18 17:20:00|4822|4820|4825|4823|4825|4823|4822|4819|0
1684430700000|2023-05-18 17:25:00|4824|4824|4815|4812|4829|4826|4815|4810|328
1684431000000|2023-05-18 17:30:00|4816|4811|4819|4816|4820|4816|4814|4809|0
1684431300000|2023-05-18 17:35:00|4820|4815|4815|4809|4821|4817|4815|4809|0
1684431600000|2023-05-18 17:40:00|4814|4810|4809|4805|4814|4812|4809|4804|100
1684431900000|2023-05-18 17:45:00|4808|4804|4811|4807|4811|4810|4804|4801|100
1684432200000|2023-05-18 17:50:00|4810|4808|4807|4805|4810|4808|4807|4803|0
1684432500000|2023-05-18 17:55:00|4806|4804|4804|4802|4808|4805|4802|4798|0
1684432800000|2023-05-18 18:00:00|4803|4801|4804|4801|4807|4804|4802|4797|600
1684433100000|2023-05-18 18:05:00|4803|4800|4802|4799|4804|4802|4798|4795|0
1684433400000|2023-05-18 18:10:00|4801|4800|4803|4800|4803|4802|4800|4797|200
1684433700000|2023-05-18 18:15:00|4804|4801|4811|4808|4811|4809|4804|4801|0
1684434000000|2023-05-18 18:20:00|4812|4809|4815|4812|4815|4813|4811|4808|0
1684434300000|2023-05-18 18:25:00|4816|4813|4817|4815|4820|4819|4816|4813|0
1684434600000|2023-05-18 18:30:00|4819|4814|4823|4821|4823|4821|4818|4814|300
1684434900000|2023-05-18 18:35:00|4822|4819|4825|4823|4825|4823|4821|4818|0
1684435200000|2023-05-18 18:40:00|4824|4821|4825|4820|4826|4823|4822|4820|0
1684435500000|2023-05-18 18:45:00|4826|4824|4828|4824|4829|4826|4823|4819|0
1684435800000|2023-05-18 18:50:00|4830|4826|4827|4824|4831|4828|4827|4824|200
1684436100000|2023-05-18 18:55:00|4828|4825|4832|4831|4832|4831|4828|4823|0
1684436400000|2023-05-18 19:00:00|4833|4832|4831|4826|4835|4833|4831|4826|200
1684436700000|2023-05-18 19:05:00|4830|4827|4831|4829|4831|4830|4827|4824|0
1684437000000|2023-05-18 19:10:00|4832|4830|4838|4836|4838|4836|4832|4830|100
1684437300000|2023-05-18 19:15:00|4839|4837|4845|4842|4845|4842|4838|4834|100
1684437600000|2023-05-18 19:20:00|4844|4841|4837|4836|4844|4841|4837|4836|0
1684437900000|2023-05-18 19:25:00|4836|4834|4841|4838|4842|4838|4836|4832|100
1684438200000|2023-05-18 19:30:00|4842|4839|4848|4844|4848|4845|4841|4838|0
1684438500000|2023-05-18 19:35:00|4847|4845|4846|4843|4848|4846|4845|4842|0
1684438800000|2023-05-18 19:40:00|4845|4844|4854|4853|4854|4853|4845|4844|0
1684439100000|2023-05-18 19:45:00|4855|4852|4856|4853|4859|4858|4852|4849|100
1684439400000|2023-05-18 19:50:00|4855|4854|4855|4852|4863|4861|4855|4850|100
1684439700000|2023-05-18 19:55:00|4856|4850|4859|4854|4860|4857|4855|4850|228
1684503000000|2023-05-19 13:30:00|4958|4825|4901|4886|4958|4886|4882|4825|1485
1684503300000|2023-05-19 13:35:00|4900|4885|4900|4887|4902|4891|4896|4885|0
1684503600000|2023-05-19 13:40:00|4901|4888|4896|4886|4903|4888|4896|4886|0
1684503900000|2023-05-19 13:45:00|4898|4887|4882|4871|4898|4888|4882|4871|0
1684504200000|2023-05-19 13:50:00|4881|4872|4884|4880|4888|4883|4881|4872|0
1684504500000|2023-05-19 13:55:00|4888|4879|4886|4881|4889|4884|4884|4876|100
1684504800000|2023-05-19 14:00:00|4890|4882|4875|4868|4890|4882|4872|4865|100
1684505100000|2023-05-19 14:05:00|4874|4869|4876|4872|4880|4874|4870|4862|500
1684505400000|2023-05-19 14:10:00|4877|4873|4870|4864|4877|4873|4868|4861|0
1684505700000|2023-05-19 14:15:00|4873|4865|4870|4865|4874|4867|4867|4860|500
1684506000000|2023-05-19 14:20:00|4873|4866|4879|4871|4879|4871|4872|4865|0
1684506300000|2023-05-19 14:25:00|4878|4872|4874|4866|4880|4873|4872|4865|0
1684506600000|2023-05-19 14:30:00|4877|4868|4875|4870|4881|4874|4875|4868|500
1684506900000|2023-05-19 14:35:00|4877|4871|4868|4861|4879|4871|4864|4857|0
1684507200000|2023-05-19 14:40:00|4867|4860|4871|4864|4872|4864|4866|4858|0
1684507500000|2023-05-19 14:45:00|4870|4863|4864|4858|4870|4863|4864|4857|0
1684507800000|2023-05-19 14:50:00|4865|4859|4866|4860|4869|4862|4864|4856|0
1684508100000|2023-05-19 14:55:00|4868|4861|4867|4861|4869|4861|4863|4857|0
1684508400000|2023-05-19 15:00:00|4870|4862|4874|4869|4877|4870|4869|4862|0
1684508700000|2023-05-19 15:05:00|4872|4868|4867|4861|4875|4869|4866|4859|0
1684509000000|2023-05-19 15:10:00|4869|4859|4860|4852|4870|4864|4860|4852|499
1684509300000|2023-05-19 15:15:00|4861|4851|4857|4850|4870|4857|4854|4847|0
1684509600000|2023-05-19 15:20:00|4859|4851|4857|4851|4864|4859|4856|4849|0
1684509900000|2023-05-19 15:25:00|4859|4852|4844|4839|4862|4856|4844|4839|350
1684510200000|2023-05-19 15:30:00|4843|4838|4834|4828|4845|4838|4832|4824|0
1684510500000|2023-05-19 15:35:00|4833|4827|4823|4817|4834|4827|4819|4813|0
1684510800000|2023-05-19 15:40:00|4822|4814|4830|4826|4830|4826|4818|4810|1000
1684511100000|2023-05-19 15:45:00|4831|4827|4841|4835|4844|4837|4831|4827|0
1684511400000|2023-05-19 15:50:00|4842|4834|4839|4834|4842|4837|4835|4831|0
1684511700000|2023-05-19 15:55:00|4838|4833|4842|4836|4847|4842|4837|4831|1200
1684512000000|2023-05-19 16:00:00|4841|4834|4840|4835|4847|4840|4834|4828|700
1684512300000|2023-05-19 16:05:00|4841|4834|4837|4831|4843|4836|4833|4828|0
1684512600000|2023-05-19 16:10:00|4836|4832|4837|4833|4843|4837|4836|4829|0
1684512900000|2023-05-19 16:15:00|4838|4830|4844|4840|4849|4842|4834|4826|0
1684513200000|2023-05-19 16:20:00|4845|4839|4844|4840|4849|4842|4842|4837|0
1684513500000|2023-05-19 16:25:00|4845|4841|4835|4833|4845|4841|4835|4832|300
1684513800000|2023-05-19 16:30:00|4834|4831|4824|4820|4834|4831|4824|4820|700
1684514100000|2023-05-19 16:35:00|4825|4821|4835|4832|4838|4833|4824|4820|0
1684514400000|2023-05-19 16:40:00|4834|4833|4834|4830|4839|4835|4833|4828|0
1684514700000|2023-05-19 16:45:00|4835|4829|4832|4828|4836|4831|4830|4823|0
1684515000000|2023-05-19 16:50:00|4833|4824|4835|4830|4836|4830|4830|4822|0
1684515300000|2023-05-19 16:55:00|4834|4826|4832|4827|4836|4827|4830|4825|100
1684515600000|2023-05-19 17:00:00|4833|4826|4840|4834|4840|4834|4832|4826|0
1684515900000|2023-05-19 17:05:00|4839|4832|4833|4828|4840|4835|4833|4826|100
1684516200000|2023-05-19 17:10:00|4834|4827|4832|4828|4834|4829|4831|4824|100
1684516500000|2023-05-19 17:15:00|4831|4826|4834|4829|4836|4831|4831|4825|0
1684516800000|2023-05-19 17:20:00|4835|4831|4837|4833|4837|4833|4833|4828|0
1684517100000|2023-05-19 17:25:00|4839|4832|4832|4827|4839|4832|4829|4824|0
1684517400000|2023-05-19 17:30:00|4831|4828|4834|4829|4834|4829|4829|4823|0
1684517700000|2023-05-19 17:35:00|4833|4828|4833|4828|4835|4830|4830|4824|0
1684518000000|2023-05-19 17:40:00|4832|4827|4833|4829|4834|4829|4829|4826|100
1684518300000|2023-05-19 17:45:00|4832|4828|4833|4828|4835|4829|4831|4825|0
1684518600000|2023-05-19 17:50:00|4832|4827|4832|4827|4833|4828|4830|4825|0
1684518900000|2023-05-19 17:55:00|4831|4826|4826|4823|4833|4829|4824|4820|100
1684519200000|2023-05-19 18:00:00|4827|4824|4822|4819|4827|4824|4822|4818|0
1684519500000|2023-05-19 18:05:00|4823|4820|4823|4821|4825|4823|4822|4817|200
1684519800000|2023-05-19 18:10:00|4822|4819|4826|4820|4826|4820|4821|4817|0
1684520100000|2023-05-19 18:15:00|4825|4817|4832|4826|4832|4826|4822|4817|600
1684520400000|2023-05-19 18:20:00|4833|4827|4834|4830|4835|4830|4833|4827|0
1684520700000|2023-05-19 18:25:00|4835|4826|4825|4823|4835|4826|4825|4823|100
1684521000000|2023-05-19 18:30:00|4826|4818|4825|4822|4826|4822|4821|4817|100
1684521300000|2023-05-19 18:35:00|4824||4825||4826||4824||0
1684521600000|2023-05-19 18:40:00|4824||4825||4827||4823||0
1684521900000|2023-05-19 18:45:00|4824|4820|4819|4817|4825|4820|4818|4816|200
1684522200000|2023-05-19 18:50:00|4820|4818|4823|4820|4825|4820|4819|4818|0
1684522500000|2023-05-19 18:55:00|4824|4819|4827|4823|4828|4823|4824|4819|0
1684522800000|2023-05-19 19:00:00|4826|4822|4826|4824|4827|4824|4824|4822|0
1684523100000|2023-05-19 19:05:00|4827|4823|4823|4822|4828|4825|4823|4818|0
1684523400000|2023-05-19 19:10:00|4825|4823|4828|4824|4829|4824|4825|4822|100
1684523700000|2023-05-19 19:15:00|4832|4825|4831|4827|4833|4827|4831|4825|100
1684524000000|2023-05-19 19:20:00|4830|4823|4828|4827|4830|4827|4828|4823|100
1684524300000|2023-05-19 19:25:00|4829|4825|4824|4822|4830|4825|4822|4819|500
1684524600000|2023-05-19 19:30:00|4825|4823|4826|4825|4827|4825|4823|4818|100
1684524900000|2023-05-19 19:35:00|4825|4824|4832|4830|4832|4831|4825|4822|100
1684525200000|2023-05-19 19:40:00|4831|4831|4833|4832|4834|4832|4831|4829|100
1684525500000|2023-05-19 19:45:00|4832|4831|4834|4830|4834|4831|4830|4826|100
1684525800000|2023-05-19 19:50:00|4833|4829|4836|4832|4838|4833|4830|4826|100
1684526100000|2023-05-19 19:55:00|4837|4833|4836|4830|4837|4834|4834|4829|241
1684762200000|2023-05-22 13:30:00|4901|4788|4871|4859|4901|4859|4845|4788|2978
1684762500000|2023-05-22 13:35:00|4872|4860|4882|4873|4884|4874|4870|4860|0
1684762800000|2023-05-22 13:40:00|4883|4874|4879|4871|4885|4876|4879|4870|0
1684763100000|2023-05-22 13:45:00|4880|4872|4884|4876|4884|4876|4872|4864|0
1684763700000|2023-05-22 13:55:00|4891|4889|4885|4880|4892|4889|4885|4879|100
1684764000000|2023-05-22 14:00:00|4886|4881|4886|4880|4892|4884|4882|4875|0
1684764300000|2023-05-22 14:05:00|4885|4879|4868|4861|4890|4884|4864|4857|200
1684764600000|2023-05-22 14:10:00|4869|4862|4882|4875|4882|4876|4868|4861|0
1684764900000|2023-05-22 14:15:00|4881|4876|4893|4887|4894|4887|4880|4874|0
1684765200000|2023-05-22 14:20:00|4892|4885|4896|4891|4898|4892|4890|4884|0
1684765500000|2023-05-22 14:25:00|4895|4890|4889|4883|4895|4890|4889|4882|199
1684765800000|2023-05-22 14:30:00|4888|4884|4893|4887|4896|4889|4888|4884|0
1684766100000|2023-05-22 14:35:00|4892|4886|4897|4892|4898|4893|4892|4886|0
1684766400000|2023-05-22 14:40:00|4896|4891|4890|4885|4899|4894|4889|4885|0
1684766700000|2023-05-22 14:45:00|4889|4886|4891|4886|4896|4890|4887|4882|0
1684767000000|2023-05-22 14:50:00|4890|4885|4888|4883|4896|4891|4886|4880|0
1684767300000|2023-05-22 14:55:00|4889|4884|4897|4891|4898|4891|4883|4878|0
1684767600000|2023-05-22 15:00:00|4898|4892|4899|4894|4900|4894|4897|4891|0
1684767900000|2023-05-22 15:05:00|4900|4895|4902|4897|4905|4898|4899|4894|0
1684768200000|2023-05-22 15:10:00|4903|4898|4904|4898|4904|4899|4899|4894|0
1684768500000|2023-05-22 15:15:00|4903|4899|4905|4901|4908|4902|4903|4899|0
1684768800000|2023-05-22 15:20:00|4906|4900|4913|4909|4915|4909|4904|4899|0
1684769100000|2023-05-22 15:25:00|4915|4911|4914|4910|4916|4911|4912|4908|0
1684769400000|2023-05-22 15:30:00|4915|4909|4917|4914|4920|4915|4914|4909|0
1684769700000|2023-05-22 15:35:00|4916|4916|4913|4910|4920|4916|4911|4907|200
1684770000000|2023-05-22 15:40:00|4914|4909|4917|4913|4920|4915|4913|4908|0
1684770300000|2023-05-22 15:45:00|4916|4912|4921|4917|4923|4917|4915|4911|0
1684770600000|2023-05-22 15:50:00|4920|4916|4923|4919|4926|4920|4920|4916|0
1684770900000|2023-05-22 15:55:00|4922|4918|4928|4924|4930|4927|4922|4918|100
1684771200000|2023-05-22 16:00:00|4929|4923|4932|4928|4934|4928|4928|4923|0
1684771500000|2023-05-22 16:05:00|4933|4927|4932|4926|4933|4929|4929|4924|0
1684771800000|2023-05-22 16:10:00|4931|4925|4935|4930|4936|4930|4931|4925|0
1684772100000|2023-05-22 16:15:00|4936|4929|4935|4930|4936|4930|4932|4929|0
1684772400000|2023-05-22 16:20:00|4936|4929|4928|4923|4936|4930|4926|4921|0
1684772700000|2023-05-22 16:25:00|4927|4922|4930|4924|4933|4927|4926|4921|0
1684773000000|2023-05-22 16:30:00|4929|4923|4925|4920|4929|4923|4923|4918|100
1684773300000|2023-05-22 16:35:00|4926|4921|4929|4924|4932|4926|4925|4921|0
1684773600000|2023-05-22 16:40:00|4931|4925|4928|4924|4931|4925|4928|4923|0
1684773900000|2023-05-22 16:45:00|4929|4923|4927|4922|4930|4924|4927|4922|0
1684774200000|2023-05-22 16:50:00|4928|4923|4928|4923|4929|4923|4926|4921|0
1684774500000|2023-05-22 16:55:00|4930|4924|4934|4932|4934|4932|4929|4924|500
1684774800000|2023-05-22 17:00:00|4935|4933|4936|4931|4938|4937|4934|4929|700
1684775100000|2023-05-22 17:05:00|4937|4932|4938|4933|4942|4937|4936|4931|0
1684775400000|2023-05-22 17:10:00|4939|4934|4931|4925|4940|4935|4929|4923|0
1684775700000|2023-05-22 17:15:00|4930|4924|4935|4929|4935|4929|4926|4920|0
1684776000000|2023-05-22 17:20:00|4936|4930|4934|4929|4938|4932|4934|4928|0
1684776300000|2023-05-22 17:25:00|4935|4928|4934|4929|4935|4930|4933|4927|0
1684776600000|2023-05-22 17:30:00|4935|4930|4939|4934|4941|4936|4935|4929|0
1684776900000|2023-05-22 17:35:00|4941|4935|4942|4937|4942|4937|4940|4935|0
1684777200000|2023-05-22 17:40:00|4943|4939|4944|4939|4947|4941|4943|4939|0
1684777500000|2023-05-22 17:45:00|4945|4940|4943|4938|4945|4943|4942|4938|0
1684777800000|2023-05-22 17:50:00|4944|4937|4942|4937|4944|4938|4941|4935|0
1684778100000|2023-05-22 17:55:00|4941|4938|4941|4936|4946|4941|4941|4936|100
1684778400000|2023-05-22 18:00:00|4942|4937|4944|4939|4944|4939|4941|4936|200
1684778700000|2023-05-22 18:05:00|4945|4938|4943|4937|4945|4938|4941|4936|200
1684779000000|2023-05-22 18:10:00|4938|4936|4938|4936|4938|4937|4937|4934|0
1684779300000|2023-05-22 18:15:00|4941|4937|4945|4940|4945|4941|4941|4936|100
1684779600000|2023-05-22 18:20:00|4946|4941|4947|4942|4948|4943|4946|4941|0
1684779900000|2023-05-22 18:25:00|4948|4943|4950|4948|4950|4948|4946|4942|100
1684780200000|2023-05-22 18:30:00|4951||4951||4953||4950||200
1684780500000|2023-05-22 18:35:00|4950|4947|4951|4947|4951|4947|4950|4945|0
1684780800000|2023-05-22 18:40:00|4952|4946|4954|4951|4954|4951|4950|4946|0
1684781100000|2023-05-22 18:45:00|4953|4949|4957|4954|4957|4954|4953|4949|0
1684781400000|2023-05-22 18:50:00|4958|4955|4960|4955|4964|4961|4958|4955|700
1684781700000|2023-05-22 18:55:00|4959|4954|4958|4953|4959|4954|4952|4947|0
1684782000000|2023-05-22 19:00:00|4957|4954|4961|4956|4961|4958|4957|4953|0
1684782300000|2023-05-22 19:05:00|4962|4957|4962|4957|4963|4959|4961|4956|200
1684782600000|2023-05-22 19:10:00|4961|4956|4966|4961|4966|4964|4961|4956|0
1684782900000|2023-05-22 19:15:00|4965|4960|4963|4958|4965|4962|4962|4957|0
1684783200000|2023-05-22 19:20:00|4962|4957|4959|4953|4964|4959|4959|4953|1700
1684783500000|2023-05-22 19:25:00|4960|4954|4953|4948|4960|4955|4952|4947|200
1684783800000|2023-05-22 19:30:00|4952|4947|4952|4947|4956|4952|4951|4946|0
1684784100000|2023-05-22 19:35:00|4951|4946|4950|4947|4952|4947|4946|4942|0
1684784400000|2023-05-22 19:40:00|4949|4946|4950|4946|4951|4948|4948|4944|0
1684784700000|2023-05-22 19:45:00|4951|4947|4951|4946|4954|4949|4950|4944|0
1684785000000|2023-05-22 19:50:00|4952|4945|4951|4946|4953|4948|4946|4941|0
1684785300000|2023-05-22 19:55:00|4952|4947|4952|4946|4954|4949|4950|4944|0
1684848600000|2023-05-23 13:30:00|4976|4863|4920|4910|4976|4921|4920|4863|3782
1684848900000|2023-05-23 13:35:00|4919|4909|4913|4904|4921|4912|4908|4899|100
1684849200000|2023-05-23 13:40:00|4912|4905|4931|4917|4931|4922|4912|4905|100
1684849500000|2023-05-23 13:45:00|4929|4918|4949|4942|4949|4942|4929|4916|0
1684849800000|2023-05-23 13:50:00|4948|4941|4966|4959|4966|4959|4946|4939|441
1684850100000|2023-05-23 13:55:00|4965|4958|4961|4952|4969|4963|4959|4952|0
1684850400000|2023-05-23 14:00:00|4962|4953|4955|4948|4967|4958|4955|4948|0
1684850700000|2023-05-23 14:05:00|4954|4949|4970|4965|4970|4965|4953|4946|0
1684851000000|2023-05-23 14:10:00|4971|4966|4970|4964|4975|4970|4969|4963|0
1684851300000|2023-05-23 14:15:00|4969|4965|4968|4962|4974|4968|4962|4956|0
1684851600000|2023-05-23 14:20:00|4969|4963|4967|4961|4970|4964|4960|4954|0
1684851900000|2023-05-23 14:25:00|4968|4962|4974|4969|4975|4969|4968|4961|0
1684852200000|2023-05-23 14:30:00|4973|4968|4975|4971|4975|4972|4966|4960|0
1684852500000|2023-05-23 14:35:00|4976|4972|4984|4979|4985|4979|4975|4970|0
1684852800000|2023-05-23 14:40:00|4986|4980|4982|4978|4988|4983|4980|4974|0
1684853100000|2023-05-23 14:45:00|4981|4977|4980|4975|4984|4978|4978|4972|0
1684853400000|2023-05-23 14:50:00|4979|4974|4980|4975|4982|4977|4974|4968|0
1684853700000|2023-05-23 14:55:00|4979|4974|4980|4975|4981|4976|4976|4971|0
1684854000000|2023-05-23 15:00:00|4979|4974|4984|4980|4986|4980|4979|4974|0
1684854300000|2023-05-23 15:05:00|4986|4979|4987|4985|4990|4985|4984|4978|0
1684854600000|2023-05-23 15:10:00|4986|4982|4977|4974|4986|4982|4976|4971|920
1684854900000|2023-05-23 15:15:00|4979|4975|4976|4971|4980|4976|4976|4971|0
1684855200000|2023-05-23 15:20:00|4975|4970|4981|4978|4983|4979|4975|4970|448
1684855500000|2023-05-23 15:25:00|4982|4977|4984|4979|4985|4982|4980|4975|0
1684855800000|2023-05-23 15:30:00|4983|4978|4981|4976|4985|4980|4981|4976|0
1684856100000|2023-05-23 15:35:00|4980|4975|4977|4973|4980|4976|4974|4969|0
1684856400000|2023-05-23 15:40:00|4979|4974|4979|4976|4982|4980|4978|4973|0
1684856700000|2023-05-23 15:45:00|4980|4977|4977|4973|4982|4977|4974|4970|0
1684857000000|2023-05-23 15:50:00|4978|4974|4968|4965|4978|4974|4965|4961|0
1684857300000|2023-05-23 15:55:00|4969|4964|4974|4970|4976|4973|4968|4964|145
1684857600000|2023-05-23 16:00:00|4975|4971|4969|4964|4976|4972|4968|4963|0
1684857900000|2023-05-23 16:05:00|4968|4963|4966|4961|4970|4965|4963|4957|0
1684858200000|2023-05-23 16:10:00|4965|4960|4961|4958|4965|4961|4958|4952|0
1684858500000|2023-05-23 16:15:00|4960|4955|4955|4951|4961|4958|4954|4949|100
1684858800000|2023-05-23 16:20:00|4957|4952|4954|4950|4957|4952|4952|4947|0
1684859100000|2023-05-23 16:25:00|4953|4949|4942|4939|4953|4949|4941|4935|100
1684859400000|2023-05-23 16:30:00|4941|4936|4931|4925|4941|4937|4931|4925|100
1684859700000|2023-05-23 16:35:00|4930|4926|4920|4914|4930|4926|4914|4910|320
1684860000000|2023-05-23 16:40:00|4919|4913|4906|4899|4920|4915|4903|4898|0
1684860300000|2023-05-23 16:45:00|4905|4900|4907|4903|4913|4909|4902|4897|411
1684860600000|2023-05-23 16:50:00|4906|4901|4912|4907|4914|4909|4906|4901|0
1684860900000|2023-05-23 16:55:00|4911|4906|4912|4908|4920|4916|4911|4906|100
1684861200000|2023-05-23 17:00:00|4913|4909|4913|4910|4917|4913|4913|4907|0
1684861500000|2023-05-23 17:05:00|4912|4906|4926|4921|4926|4922|4911|4905|100
1684861800000|2023-05-23 17:10:00|4927|4920|4932|4928|4933|4928|4927|4920|0
1684862100000|2023-05-23 17:15:00|4933|4929|4935|4933|4937|4933|4933|4929|0
1684862400000|2023-05-23 17:20:00|4934|4929|4930|4926|4934|4930|4928|4923|100
1684862700000|2023-05-23 17:25:00|4929|4925|4915|4909|4929|4926|4915|4909|0
1684863000000|2023-05-23 17:30:00|4914|4908|4906|4903|4914|4908|4905|4901|100
1684863300000|2023-05-23 17:35:00|4907|4904|4913|4910|4913|4910|4907|4902|100
1684863600000|2023-05-23 17:40:00|4914|4909|4919|4916|4921|4917|4914|4908|0
1684863900000|2023-05-23 17:45:00|4920|4915|4911|4907|4921|4918|4911|4906|100
1684864200000|2023-05-23 17:50:00|4910|4906|4912|4907|4913|4908|4907|4902|0
1684864500000|2023-05-23 17:55:00|4914|4908|4914|4910|4916|4911|4911|4907|0
1684864800000|2023-05-23 18:00:00|4913|4908|4919|4915|4920|4916|4913|4908|0
1684865100000|2023-05-23 18:05:00|4920|4914|4918|4913|4924|4918|4917|4912|0
1684865400000|2023-05-23 18:10:00|4917|4912|4910|4905|4919|4914|4908|4903|0
1684865700000|2023-05-23 18:15:00|4909|4904|4907|4903|4914|4910|4906|4900|0
1684866000000|2023-05-23 18:20:00|4906|4902|4889|4884|4908|4903|4889|4884|200
1684866300000|2023-05-23 18:25:00|4890|4883|4891|4886|4895|4890|4887|4881|0
1684866600000|2023-05-23 18:30:00|4890|4885|4895|4890|4897|4892|4890|4885|0
1684866900000|2023-05-23 18:35:00|4894|4889|4887|4882|4895|4891|4884|4879|0
1684867200000|2023-05-23 18:40:00|4888|4881|4888|4885|4890|4885|4884|4879|0
1684867500000|2023-05-23 18:45:00|4891|4884|4893|4888|4895|4890|4889|4883|100
1684867800000|2023-05-23 18:50:00|4894|4889|4897|4894|4899|4895|4894|4889|0
1684868100000|2023-05-23 18:55:00|4896|4895|4899|4895|4899|4895|4894|4891|400
1684868400000|2023-05-23 19:00:00|4900|4896|4897|4893|4901|4897|4893|4890|0
1684868700000|2023-05-23 19:05:00|4898|4894|4894|4890|4901|4897|4893|4888|0
1684869000000|2023-05-23 19:10:00|4895|4891|4897|4892|4897|4893|4891|4886|0
1684869300000|2023-05-23 19:15:00|4896|4893|4877|4873|4897|4893|4877|4873|0
1684869600000|2023-05-23 19:20:00|4876|4872|4885|4881|4887|4884|4876|4872|0
1684869900000|2023-05-23 19:25:00|4886|4880|4887|4883|4888|4884|4879|4877|0
1684870200000|2023-05-23 19:30:00|4886|4884|4887|4883|4892|4888|4886|4883|0
1684870500000|2023-05-23 19:35:00|4888|4884|4884|4880|4891|4887|4884|4880|100
1684870800000|2023-05-23 19:40:00|4883|4879|4883|4879|4887|4883|4881|4877|0
1684871100000|2023-05-23 19:45:00|4882|4880|4885|4880|4887|4883|4881|4877|192
1684871400000|2023-05-23 19:50:00|4884|4879|4879|4876|4888|4884|4879|4874|0
1684871700000|2023-05-23 19:55:00|4878|4874|4877|4872|4881|4878|4874|4870|150
1684935000000|2023-05-24 13:30:00|4887|4773|4843|4829|4887|4829|4821|4773|2772
1684935300000|2023-05-24 13:35:00|4844|4830|4830|4821|4847|4834|4830|4821|200
1684935600000|2023-05-24 13:40:00|4831|4822|4832|4826|4836|4830|4828|4822|200
1684935900000|2023-05-24 13:45:00|4831|4825|4821|4812|4834|4827|4815|4807|200
1684936200000|2023-05-24 13:50:00|4820|4811|4805|4799|4820|4812|4803|4797|391
1684936500000|2023-05-24 13:55:00|4803|4800|4805|4798|4815|4808|4802|4796|0
1684936800000|2023-05-24 14:00:00|4806|4799|4792|4788|4810|4804|4791|4787|0
1684937100000|2023-05-24 14:05:00|4791|4787|4781|4775|4793|4787|4781|4775|200
1684937400000|2023-05-24 14:10:00|4782|4776|4797|4792|4797|4792|4782|4776|100
1684937700000|2023-05-24 14:15:00|4798|4791|4795|4791|4801|4797|4792|4785|100
1684938000000|2023-05-24 14:20:00|4796|4790|4780|4773|4797|4791|4780|4773|0
1684938300000|2023-05-24 14:25:00|4779|4772|4778|4771|4783|4777|4773|4767|0
1684938600000|2023-05-24 14:30:00|4776|4770|4785|4780|4787|4780|4776|4770|0
1684938900000|2023-05-24 14:35:00|4786|4781|4789|4784|4791|4785|4786|4780|0
1684939200000|2023-05-24 14:40:00|4790|4783|4789|4783|4794|4788|4784|4779|0
1684939500000|2023-05-24 14:45:00|4788|4782|4784|4777|4792|4786|4781|4775|0
1684939800000|2023-05-24 14:50:00|4783|4776|4776|4770|4783|4777|4771|4764|0
1684940100000|2023-05-24 14:55:00|4777|4771|4770|4764|4781|4775|4770|4764|0
1684940400000|2023-05-24 15:00:00|4771|4765|4770|4763|4772|4766|4765|4760|0
1684940700000|2023-05-24 15:05:00|4769|4764|4769|4765|4773|4767|4766|4760|420
1684941000000|2023-05-24 15:10:00|4768|4763|4771|4765|4777|4771|4767|4762|0
1684941300000|2023-05-24 15:15:00|4770|4766|4778|4771|4778|4772|4768|4763|0
1684941600000|2023-05-24 15:20:00|4779|4772|4791|4784|4791|4785|4777|4772|100
1684941900000|2023-05-24 15:25:00|4789|4783|4786|4780|4795|4789|4784|4778|0
1684942200000|2023-05-24 15:30:00|4787|4781|4783|4777|4789|4783|4781|4775|100
1684942500000|2023-05-24 15:35:00|4782|4776|4780|4775|4783|4779|4779|4773|0
1684942800000|2023-05-24 15:40:00|4781|4776|4771|4766|4783|4777|4769|4763|0
1684943100000|2023-05-24 15:45:00|4770|4765|4780|4774|4781|4775|4767|4762|0
1684943400000|2023-05-24 15:50:00|4781|4775|4782|4776|4783|4780|4780|4774|0
1684943700000|2023-05-24 15:55:00|4781|4777|4781|4776|4785|4779|4781|4775|0
1684944000000|2023-05-24 16:00:00|4782|4775|4786|4780|4788|4782|4781|4775|0
1684944300000|2023-05-24 16:05:00|4785|4781|4787|4780|4790|4784|4782|4776|0
1684944600000|2023-05-24 16:10:00|4786|4781|4783|4778|4787|4782|4779|4773|100
1684944900000|2023-05-24 16:15:00|4784|4777|4769|4764|4784|4777|4769|4764|0
1684945200000|2023-05-24 16:20:00|4770|4765|4767|4762|4772|4767|4766|4760|0
1684945500000|2023-05-24 16:25:00|4768|4763|4772|4767|4772|4768|4768|4762|0
1684945800000|2023-05-24 16:30:00|4771|4766|4774|4769|4776|4770|4770|4765|0
1684946100000|2023-05-24 16:35:00|4775|4770|4778|4774|4778|4774|4772|4768|0
1684946400000|2023-05-24 16:40:00|4779|4776|4776|4771|4782|4778|4776|4771|200
1684946700000|2023-05-24 16:45:00|4778|4772|4779|4774|4782|4777|4777|4771|0
1684947000000|2023-05-24 16:50:00|4780|4775|4781|4777|4783|4779|4780|4774|0
1684947300000|2023-05-24 16:55:00|4782|4778|4782|4776|4783|4778|4781|4775|0
1684947600000|2023-05-24 17:00:00|4781|4775|4776|4770|4781|4776|4775|4770|0
1684947900000|2023-05-24 17:05:00|4775|4772|4770|4766|4779|4774|4769|4763|0
1684948200000|2023-05-24 17:10:00|4771|4765|4765|4760|4771|4766|4765|4760|0
1684948500000|2023-05-24 17:15:00|4764|4759|4774|4770|4774|4770|4764|4759|0
1684948800000|2023-05-24 17:20:00|4775|4771|4780|4774|4783|4777|4775|4771|0
1684949100000|2023-05-24 17:25:00|4779|4773|4775|4771|4779|4773|4775|4770|0
1684949400000|2023-05-24 17:30:00|4777|4770|4779|4774|4779|4774|4775|4770|0
1684949700000|2023-05-24 17:35:00|4782|4775|4785|4781|4786|4782|4781|4775|100
1684950000000|2023-05-24 17:40:00|4786|4782|4792|4788|4792|4788|4786|4781|0
1684950300000|2023-05-24 17:45:00|4793|4789|4789|4784|4797|4792|4789|4783|0
1684950600000|2023-05-24 17:50:00|4788|4786|4789|4784|4790|4786|4786|4782|0
1684950900000|2023-05-24 17:55:00|4788|4783|4790|4784|4790|4784|4786|4781|0
1684951200000|2023-05-24 18:00:00|4791|4785|4785|4780|4795|4788|4785|4779|0
1684951500000|2023-05-24 18:05:00|4786|4781|4787|4781|4792|4785|4786|4781|0
1684951800000|2023-05-24 18:10:00|4788|4782|4793|4786|4794|4787|4786|4780|0
1684952100000|2023-05-24 18:15:00|4792|4785|4789|4784|4793|4788|4786|4781|0
1684952400000|2023-05-24 18:20:00|4788|4783|4788|4785|4789|4785|4786|4781|0
1684952700000|2023-05-24 18:25:00|4787|4784|4783|4777|4787|4784|4780|4775|0
1684953000000|2023-05-24 18:30:00|4784|4776|4785|4779|4786|4779|4779|4775|0
1684953300000|2023-05-24 18:35:00|4786|4780|4791|4785|4793|4787|4785|4780|0
1684953600000|2023-05-24 18:40:00|4792|4786|4789|4787|4794|4790|4789|4784|160
1684953900000|2023-05-24 18:45:00|4790|4788|4788|4782|4794|4789|4788|4782|100
1684954200000|2023-05-24 18:50:00|4787|4783|4785|4780|4787|4785|4784|4779|0
1684954500000|2023-05-24 18:55:00|4784|4779|4782|4778|4785|4780|4780|4774|0
1684954800000|2023-05-24 19:00:00|4783|4777|4779|4775|4783|4777|4778|4774|0
1684955100000|2023-05-24 19:05:00|4780|4776|4786|4783|4787|4784|4780|4776|100
1684955400000|2023-05-24 19:10:00|4787|4782|4792|4787|4792|4787|4786|4782|0
1684955700000|2023-05-24 19:15:00|4793|4786|4805|4800|4805|4800|4793|4786|0
1684956000000|2023-05-24 19:20:00|4806|4801|4807|4804|4813|4808|4803|4799|200
1684956300000|2023-05-24 19:25:00|4809|4805|4810|4806|4812|4808|4807|4803|100
1684956600000|2023-05-24 19:30:00|4811|4807|4817|4812|4824|4820|4811|4807|0
1684956900000|2023-05-24 19:35:00|4818|4813|4812|4807|4818|4813|4808|4804|100
1684957200000|2023-05-24 19:40:00|4813|4808|4805|4802|4814|4809|4805|4801|0
1684957500000|2023-05-24 19:45:00|4804|4801|4812|4808|4813|4809|4803|4798|0
1684957800000|2023-05-24 19:50:00|4811|4807|4801|4798|4811|4807|4798|4793|100
1684958100000|2023-05-24 19:55:00|4800|4797|4801|4796|4806|4801|4796|4794|150
1685021400000|2023-05-25 13:30:00|4884|4768|4793|4778|4884|4817|4791|4768|1470
1685021700000|2023-05-25 13:35:00|4794|4777|4767|4758|4794|4779|4765|4756|100
1685022000000|2023-05-25 13:40:00|4766|4759|4754|4748|4777|4765|4753|4746|0
1685022300000|2023-05-25 13:45:00|4756|4749|4752|4743|4763|4755|4747|4739|100
1685022600000|2023-05-25 13:50:00|4751|4742|4763|4753|4767|4758|4742|4734|0
1685022900000|2023-05-25 13:55:00|4764|4752|4760|4753|4766|4757|4756|4748|0
1685023200000|2023-05-25 14:00:00|4761|4750|4760|4753|4773|4765|4756|4747|0
1685023500000|2023-05-25 14:05:00|4761|4754|4745|4736|4764|4756|4745|4735|0
1685023800000|2023-05-25 14:10:00|4744|4735|4740|4731|4745|4737|4734|4727|0
1685024100000|2023-05-25 14:15:00|4739|4730|4739|4733|4746|4738|4736|4728|0
1685024400000|2023-05-25 14:20:00|4738|4730|4734|4727|4742|4735|4734|4727|250
1685024700000|2023-05-25 14:25:00|4735|4728|4748|4740|4752|4745|4735|4727|0
1685025000000|2023-05-25 14:30:00|4747|4741|4743|4737|4750|4743|4738|4731|0
1685025300000|2023-05-25 14:35:00|4742|4736|4750|4744|4750|4744|4740|4733|0
1685025600000|2023-05-25 14:40:00|4751|4745|4749|4742|4753|4747|4744|4737|0
1685025900000|2023-05-25 14:45:00|4750|4743|4750|4744|4757|4750|4747|4741|0
1685026200000|2023-05-25 14:50:00|4751|4745|4749|4743|4753|4747|4743|4736|0
1685026500000|2023-05-25 14:55:00|4750|4744|4752|4746|4753|4746|4747|4741|100
1685026800000|2023-05-25 15:00:00|4753|4747|4748|4742|4753|4747|4745|4740|0
1685027100000|2023-05-25 15:05:00|4749|4743|4745|4739|4754|4747|4742|4737|0
1685027400000|2023-05-25 15:10:00|4746|4740|4754|4748|4754|4749|4742|4740|200
1685027700000|2023-05-25 15:15:00|4755|4749|4751|4746|4761|4755|4749|4744|280
1685028000000|2023-05-25 15:20:00|4750|4747|4746|4744|4754|4749|4746|4743|1120
1685028300000|2023-05-25 15:25:00|4745|4745|4740|4734|4745|4745|4738|4733|149
1685028600000|2023-05-25 15:30:00|4739|4733|4729|4727|4739|4733|4729|4727|0
1685028900000|2023-05-25 15:35:00|4733|4728|4733|4730|4740|4735|4730|4727|200
1685029200000|2023-05-25 15:40:00|4732|4729|4731|4725|4732|4729|4729|4724|106
1685029500000|2023-05-25 15:45:00|4732|4726|4739|4736|4741|4737|4732|4725|300
1685029800000|2023-05-25 15:50:00|4740|4735|4747|4741|4753|4747|4735|4734|200
1685030100000|2023-05-25 15:55:00|4748|4740|4755|4749|4756|4749|4746|4740|0
1685030400000|2023-05-25 16:00:00|4756|4750|4757|4750|4758|4753|4755|4749|0
1685030700000|2023-05-25 16:05:00|4756|4751|4754|4748|4757|4752|4750|4745|0
1685031000000|2023-05-25 16:10:00|4753|4747|4754|4749|4755|4751|4750|4745|0
1685031300000|2023-05-25 16:15:00|4755|4750|4754|4749|4757|4752|4752|4746|0
1685031600000|2023-05-25 16:20:00|4755|4750|4757|4751|4762|4756|4753|4747|100
1685031900000|2023-05-25 16:25:00|4758|4752|4755|4749|4759|4753|4753|4747|0
1685032200000|2023-05-25 16:30:00|4756|4750|4749|4743|4756|4750|4748|4743|321
1685032500000|2023-05-25 16:35:00|4750|4744|4756|4749|4756|4749|4750|4744|0
1685032800000|2023-05-25 16:40:00|4757|4750|4757|4751|4760|4754|4756|4750|0
1685033100000|2023-05-25 16:45:00|4756|4750|4756|4751|4757|4751|4754|4748|0
1685033400000|2023-05-25 16:50:00|4755|4750|4753|4748|4757|4752|4753|4748|0
1685033700000|2023-05-25 16:55:00|4752|4747|4748|4744|4758|4752|4748|4743|0
1685034000000|2023-05-25 17:00:00|4749|4743|4746|4741|4750|4745|4744|4738|0
1685034300000|2023-05-25 17:05:00|4745|4739|4748|4743|4751|4746|4743|4738|0
1685034600000|2023-05-25 17:10:00|4749|4742|4746|4741|4749|4744|4746|4740|0
1685034900000|2023-05-25 17:15:00|4747|4742|4753|4748|4754|4749|4747|4741|0
1685035200000|2023-05-25 17:20:00|4754|4749|4757|4752|4757|4752|4754|4748|0
1685035500000|2023-05-25 17:25:00|4756|4751|4754|4750|4759|4753|4754|4749|0
1685035800000|2023-05-25 17:30:00|4755|4748|4760|4754|4761|4756|4754|4748|0
1685036100000|2023-05-25 17:35:00|4761|4755|4757|4752|4761|4756|4756|4750|0
1685036400000|2023-05-25 17:40:00|4756|4751|4754|4749|4757|4751|4751|4745|0
1685036700000|2023-05-25 17:45:00|4753|4746|4758|4753|4758|4753|4752|4746|0
1685037000000|2023-05-25 17:50:00|4759|4752|4751|4746|4759|4753|4750|4744|0
1685037300000|2023-05-25 17:55:00|4752|4745|4754|4748|4754|4748|4749|4743|0
1685037600000|2023-05-25 18:00:00|4755|4747|4761|4756|4769|4763|4755|4747|0
1685037900000|2023-05-25 18:05:00|4760|4754|4754|4749|4760|4755|4752|4746|0
1685038200000|2023-05-25 18:10:00|4755|4750|4758|4752|4758|4752|4752|4747|100
1685038500000|2023-05-25 18:15:00|4757|4753|4761|4756|4762|4756|4757|4751|0
1685038800000|2023-05-25 18:20:00|4760|4755|4756|4751|4761|4756|4756|4750|200
1685039100000|2023-05-25 18:25:00|4755|4750|4755|4749|4760|4754|4754|4747|0
1685039400000|2023-05-25 18:30:00|4754|4748|4746|4740|4754|4749|4744|4738|0
1685039700000|2023-05-25 18:35:00|4745|4739|4740|4735|4745|4739|4739|4733|0
1685040000000|2023-05-25 18:40:00|4741|4734|4735|4731|4743|4738|4734|4730|0
1685040300000|2023-05-25 18:45:00|4734|4730|4734|4728|4739|4733|4731|4727|100
1685040600000|2023-05-25 18:50:00|4733|4727|4738|4733|4739|4734|4733|4727|0
1685040900000|2023-05-25 18:55:00|4737|4732|4729|4726|4738|4733|4728|4724|0
1685041200000|2023-05-25 19:00:00|4730|4725|4734|4729|4735|4729|4729|4724|0
1685041500000|2023-05-25 19:05:00|4735|4730|4742|4736|4742|4736|4735|4730|0
1685041800000|2023-05-25 19:10:00|4743|4737|4743|4738|4747|4742|4742|4737|0
1685042100000|2023-05-25 19:15:00|4744|4739|4746|4741|4746|4741|4738|4733|0
1685042400000|2023-05-25 19:20:00|4745|4740|4747|4741|4749|4745|4745|4740|0
1685042700000|2023-05-25 19:25:00|4746|4740|4749|4744|4751|4746|4743|4737|0
1685043000000|2023-05-25 19:30:00|4748|4745|4747|4743|4755|4751|4746|4741|0
1685043300000|2023-05-25 19:35:00|4748|4744|4750|4746|4753|4748|4746|4741|0
1685043600000|2023-05-25 19:40:00|4751|4745|4754|4750|4756|4753|4747|4742|0
1685043900000|2023-05-25 19:45:00|4753|4749|4748|4744|4759|4753|4748|4743|0
1685044200000|2023-05-25 19:50:00|4749|4743|4747|4743|4754|4749|4745|4740|200
1685044500000|2023-05-25 19:55:00|4746|4742|4750|4746|4753|4749|4746|4741|110
1685107800000|2023-05-26 13:30:00|4783|4755|4780|4768|4784|4771|4765|4750|209
1685108100000|2023-05-26 13:35:00|4781|4767|4787|4777|4793|4784|4774|4765|200
1685108400000|2023-05-26 13:40:00|4788|4778|4798|4791|4800|4793|4787|4777|0
1685108700000|2023-05-26 13:45:00|4799|4792|4793|4787|4806|4799|4791|4785|132
1685109000000|2023-05-26 13:50:00|4794|4786|4805|4797|4807|4798|4794|4786|0
1685109300000|2023-05-26 13:55:00|4806|4798|4807|4799|4809|4803|4802|4796|100
1685109600000|2023-05-26 14:00:00|4808|4798|4817|4809|4820|4811|4808|4795|0
1685109900000|2023-05-26 14:05:00|4818|4810|4823|4814|4824|4814|4814|4808|0
1685110200000|2023-05-26 14:10:00|4824|4815|4822|4814|4824|4816|4817|4810|0
1685110500000|2023-05-26 14:15:00|4823|4815|4834|4826|4836|4829|4823|4815|0
1685110800000|2023-05-26 14:20:00|4835|4827|4841|4833|4842|4834|4831|4825|100
1685111100000|2023-05-26 14:25:00|4842|4834|4851|4845|4854|4846|4842|4834|0
1685111400000|2023-05-26 14:30:00|4852|4846|4845|4838|4855|4848|4841|4837|100
1685111700000|2023-05-26 14:35:00|4844|4839|4856|4850|4857|4851|4843|4838|0
1685112000000|2023-05-26 14:40:00|4857|4851|4859|4854|4866|4859|4855|4850|100
1685112300000|2023-05-26 14:45:00|4858|4853|4863|4858|4864|4859|4857|4852|1000
1685112600000|2023-05-26 14:50:00|4864|4859|4860|4855|4864|4860|4855|4849|0
1685112900000|2023-05-26 14:55:00|4859|4856|4857|4855|4861|4856|4856|4850|1600
1685113200000|2023-05-26 15:00:00|4858|4856|4861|4856|4864|4859|4857|4855|0
1685113500000|2023-05-26 15:05:00|4862|4855|4854|4849|4862|4857|4853|4847|200
1685113800000|2023-05-26 15:10:00|4853|4848|4848|4843|4855|4850|4841|4836|0
1685114100000|2023-05-26 15:15:00|4849|4844|4846|4841|4853|4848|4843|4837|0
1685114400000|2023-05-26 15:20:00|4848|4842|4848|4842|4849|4844|4844|4839|0
1685114700000|2023-05-26 15:25:00|4849|4843|4853|4848|4855|4850|4846|4841|0
1685115000000|2023-05-26 15:30:00|4855|4849|4857|4853|4859|4854|4854|4848|0
1685115300000|2023-05-26 15:35:00|4858|4852|4860|4855|4863|4858|4858|4852|0
1685115600000|2023-05-26 15:40:00|4859|4854|4869|4864|4869|4865|4859|4853|100
1685115900000|2023-05-26 15:45:00|4868|4863|4875|4870|4875|4870|4864|4857|0
1685116200000|2023-05-26 15:50:00|4876|4871|4874|4869|4878|4873|4873|4868|200
1685116500000|2023-05-26 15:55:00|4875|4868|4872|4867|4877|4873|4872|4867|0
1685116800000|2023-05-26 16:00:00|4871|4866|4879|4874|4879|4874|4870|4866|100
1685117100000|2023-05-26 16:05:00|4880|4875|4885|4881|4886|4882|4878|4873|0
1685117400000|2023-05-26 16:10:00|4886|4882|4883|4879|4888|4884|4881|4876|0
1685117700000|2023-05-26 16:15:00|4884|4880|4882|4876|4884|4880|4880|4874|0
1685118000000|2023-05-26 16:20:00|4881|4875|4880|4876|4885|4880|4879|4873|0
1685118300000|2023-05-26 16:25:00|4879|4877|4882|4877|4883|4879|4879|4874|100
1685118600000|2023-05-26 16:30:00|4881|4876|4888|4884|4889|4884|4881|4875|300
1685118900000|2023-05-26 16:35:00|4889|4883|4887|4883|4891|4887|4886|4882|0
1685119200000|2023-05-26 16:40:00|4888|4882|4888|4883|4894|4890|4887|4882|0
1685119500000|2023-05-26 16:45:00|4887|4884|4889|4884|4890|4886|4886|4881|0
1685119800000|2023-05-26 16:50:00|4888|4885|4888|4884|4894|4889|4887|4882|0
1685120100000|2023-05-26 16:55:00|4887|4885|4896|4890|4896|4890|4887|4884|350
1685120400000|2023-05-26 17:00:00|4897|4891|4900|4895|4901|4896|4896|4891|0
1685120700000|2023-05-26 17:05:00|4899|4894|4903|4900|4905|4900|4899|4894|0
1685121000000|2023-05-26 17:10:00|4902|4898|4902|4898|4908|4902|4900|4896|100
1685121300000|2023-05-26 17:15:00|4903|4899|4893|4887|4904|4899|4887|4882|0
1685121600000|2023-05-26 17:20:00|4894|4888|4893|4888|4896|4891|4891|4887|0
1685121900000|2023-05-26 17:25:00|4892|4887|4895|4889|4895|4889|4888|4885|0
1685122200000|2023-05-26 17:30:00|4894|4888|4901|4896|4902|4896|4892|4888|100
1685122500000|2023-05-26 17:35:00|4900|4894|4894|4890|4900|4895|4892|4888|0
1685122800000|2023-05-26 17:40:00|4895|4888|4888|4883|4895|4889|4885|4880|0
1685123100000|2023-05-26 17:45:00|4890|4884|4889|4883|4890|4884|4884|4880|0
1685123400000|2023-05-26 17:50:00|4891|4884|4886|4882|4893|4887|4886|4882|0
1685123700000|2023-05-26 17:55:00|4887|4881|4886|4883|4892|4887|4886|4881|0
1685124000000|2023-05-26 18:00:00|4887|4882|4880|4878|4887|4883|4880|4877|0
1685124300000|2023-05-26 18:05:00|4881|4877|4879|4876|4885|4880|4879|4875|0
1685124600000|2023-05-26 18:10:00|4880|4877|4886|4881|4887|4881|4880|4876|0
1685124900000|2023-05-26 18:15:00|4887|4880|4886|4880|4887|4882|4882|4876|0
1685125200000|2023-05-26 18:20:00|4885|4878|4886|4881|4887|4885|4884|4878|100
1685125500000|2023-05-26 18:25:00|4887|4880|4884|4880|4887|4882|4882|4878|0
1685125800000|2023-05-26 18:30:00|4885|4879|4880|4875|4885|4879|4878|4874|100
1685126100000|2023-05-26 18:35:00|4881|4876|4882|4878|4885|4879|4879|4875|0
1685126400000|2023-05-26 18:40:00|4883|4877|4886|4881|4886|4881|4880|4876|0
1685126700000|2023-05-26 18:45:00|4887|4880|4889|4884|4890|4885|4885|4880|125
1685127000000|2023-05-26 18:50:00|4890|4885|4891|4887|4893|4887|4887|4884|100
1685127300000|2023-05-26 18:55:00|4892|4888|4885|4881|4893|4888|4884|4880|102
1685127600000|2023-05-26 19:00:00|4886|4882|4889|4885|4891|4886|4884|4880|0
1685127900000|2023-05-26 19:05:00|4890|4884|4895|4889|4895|4890|4888|4884|0
1685128200000|2023-05-26 19:10:00|4896|4890|4892|4888|4899|4894|4889|4885|0
1685128500000|2023-05-26 19:15:00|4891|4889|4888|4885|4894|4889|4887|4884|120
1685128800000|2023-05-26 19:20:00|4887|4884|4886|4881|4890|4885|4886|4881|100
1685129100000|2023-05-26 19:25:00|4885|4880|4880|4876|4886|4881|4878|4874|0
1685129400000|2023-05-26 19:30:00|4881|4875|4877|4873|4881|4876|4875|4870|100
1685129700000|2023-05-26 19:35:00|4876|4874|4869|4865|4877|4874|4868|4862|200
1685130000000|2023-05-26 19:40:00|4868|4864|4872|4870|4873|4870|4866|4863|0
1685130300000|2023-05-26 19:45:00|4871|4868|4870|4865|4871|4868|4865|4861|100
1685130600000|2023-05-26 19:50:00|4869|4864|4871|4867|4872|4868|4864|4859|0
1685130900000|2023-05-26 19:55:00|4872|4868|4873|4867|4875|4871|4869|4864|250
1685453400000|2023-05-30 13:30:00|5031|4918|4994|4985|5031|4986|4959|4918|6329
1685453700000|2023-05-30 13:35:00|4993|4986|4991|4989|4999|4992|4987|4979|400
1685454000000|2023-05-30 13:40:00|4990|4986|4983|4978|4996|4991|4981|4974|300
1685454300000|2023-05-30 13:45:00|4984|4977|5003|4997|5007|5001|4980|4975|918
1685454600000|2023-05-30 13:50:00|5002|4998|4976|4971|5009|5004|4973|4969|400
1685454900000|2023-05-30 13:55:00|4975|4972|4968|4958|4978|4974|4965|4957|200
1685455200000|2023-05-30 14:00:00|4969|4957|4942|4937|4970|4961|4939|4935|0
1685455500000|2023-05-30 14:05:00|4941|4938|4951|4947|4956|4952|4934|4928|0
1685455800000|2023-05-30 14:10:00|4952|4948|4950|4944|4958|4953|4945|4940|0
1685456100000|2023-05-30 14:15:00|4951|4945|4968|4963|4968|4964|4949|4943|0
1685456400000|2023-05-30 14:20:00|4969|4964|4956|4951|4977|4972|4954|4948|300
1685456700000|2023-05-30 14:25:00|4957|4952|4934|4928|4958|4953|4927|4922|0
1685457000000|2023-05-30 14:30:00|4933|4929|4937|4932|4945|4942|4930|4924|0
1685457300000|2023-05-30 14:35:00|4938|4931|4941|4936|4943|4938|4938|4931|0
1685457600000|2023-05-30 14:40:00|4940|4935|4933|4930|4940|4936|4932|4928|0
1685457900000|2023-05-30 14:45:00|4934|4931|4936|4932|4937|4932|4927|4922|1600
1685458200000|2023-05-30 14:50:00|4935|4931|4938|4932|4949|4944|4934|4930|200
1685458500000|2023-05-30 14:55:00|4936|4933|4941|4937|4949|4943|4935|4932|0
1685458800000|2023-05-30 15:00:00|4940|4936|4953|4949|4955|4951|4939|4936|0
1685459100000|2023-05-30 15:05:00|4952|4948|4945|4942|4954|4951|4944|4941|0
1685459400000|2023-05-30 15:10:00|4944|4941|4950|4946|4950|4947|4943|4940|0
1685459700000|2023-05-30 15:15:00|4949|4945|4940|4937|4950|4947|4938|4935|0
1685460000000|2023-05-30 15:20:00|4939|4936|4931|4928|4942|4937|4928|4926|1200
1685460300000|2023-05-30 15:25:00|4930|4927|4947|4942|4947|4942|4930|4927|100
1685460600000|2023-05-30 15:30:00|4946|4943|4947|4942|4952|4948|4944|4941|0
1685460900000|2023-05-30 15:35:00|4948|4943|4958|4953|4958|4954|4944|4942|0
1685461200000|2023-05-30 15:40:00|4959|4954|4954|4951|4962|4959|4954|4950|100
1685461500000|2023-05-30 15:45:00|4953|4950|4956|4953|4957|4954|4952|4948|100
1685461800000|2023-05-30 15:50:00|4957|4954|4962|4957|4962|4958|4951|4948|0
1685462100000|2023-05-30 15:55:00|4961|4958|4960|4957|4968|4965|4956|4953|0
1685462400000|2023-05-30 16:00:00|4959|4956|4954|4950|4962|4958|4953|4949|100
1685462700000|2023-05-30 16:05:00|4953|4949|4950|4946|4954|4950|4947|4943|0
1685463000000|2023-05-30 16:10:00|4948|4945|4952|4949|4954|4951|4946|4944|0
1685463300000|2023-05-30 16:15:00|4954|4948|4954|4951|4956|4953|4948|4944|0
1685463600000|2023-05-30 16:20:00|4953|4950|4954|4951|4955|4953|4950|4947|100
1685463900000|2023-05-30 16:25:00|4953|4952|4948|4945|4958|4955|4945|4942|200
1685464200000|2023-05-30 16:30:00|4947|4946|4951|4947|4955|4952|4945|4941|0
1685464500000|2023-05-30 16:35:00|4952|4948|4944|4941|4955|4952|4944|4939|0
1685464800000|2023-05-30 16:40:00|4945|4940|4940|4937|4945|4940|4934|4930|0
1685465100000|2023-05-30 16:45:00|4938|4936|4943|4941|4944|4942|4937|4934|0
1685465400000|2023-05-30 16:50:00|4942|4940|4947|4943|4947|4944|4939|4936|0
1685465700000|2023-05-30 16:55:00|4946|4942|4954|4950|4954|4950|4946|4941|200
1685466000000|2023-05-30 17:00:00|4955|4951|4951|4948|4955|4951|4947|4946|0
1685466300000|2023-05-30 17:05:00|4950|4947|4946|4943|4952|4949|4941|4938|100
1685466600000|2023-05-30 17:10:00|4945|4940|4946|4942|4949|4947|4942|4939|100
1685466900000|2023-05-30 17:15:00|4944|4941|4949|4945|4950|4948|4942|4939|0
1685467200000|2023-05-30 17:20:00|4950|4946|4948|4944|4952|4948|4945|4941|100
1685467500000|2023-05-30 17:25:00|4949|4946|4936|4933|4949|4946|4935|4931|100
1685467800000|2023-05-30 17:30:00|4935|4932|4939|4936|4940|4937|4928|4925|0
1685468100000|2023-05-30 17:35:00|4938|4937|4942|4938|4947|4943|4938|4935|240
1685468400000|2023-05-30 17:40:00|4944|4939|4942|4938|4947|4943|4939|4935|0
1685468700000|2023-05-30 17:45:00|4941|4937|4946|4943|4946|4943|4940|4937|0
1685469000000|2023-05-30 17:50:00|4947|4944|4939|4935|4950|4948|4936|4934|100
1685469300000|2023-05-30 17:55:00|4938|4934|4932|4929|4938|4934|4927|4925|0
1685469600000|2023-05-30 18:00:00|4930|4928|4926|4924|4935|4931|4926|4923|100
1685469900000|2023-05-30 18:05:00|4927|4923|4930|4927|4931|4928|4926|4923|100
1685470200000|2023-05-30 18:10:00|4929|4926|4933|4931|4936|4934|4929|4926|100
1685470500000|2023-05-30 18:15:00|4932|4930|4941|4939|4941|4939|4930|4927|0
1685470800000|2023-05-30 18:20:00|4942|4938|4950|4948|4951|4948|4940|4938|100
1685471100000|2023-05-30 18:25:00|4951|4949|4956|4953|4957|4954|4951|4947|100
1685471400000|2023-05-30 18:30:00|4957|4952|4960|4958|4962|4959|4956|4952|100
1685471700000|2023-05-30 18:35:00|4961|4959|4964|4961|4965|4962|4960|4959|0
1685472000000|2023-05-30 18:40:00|4965|4962|4971|4968|4971|4968|4964|4962|120
1685472300000|2023-05-30 18:45:00|4972|4969|4967|4965|4973|4969|4965|4963|100
1685472600000|2023-05-30 18:50:00|4968|4966|4968|4965|4970|4966|4964|4961|100
1685472900000|2023-05-30 18:55:00|4969|4966|4966|4963|4972|4969|4964|4961|0
1685473200000|2023-05-30 19:00:00|4967|4964|4964|4961|4968|4965|4961|4958|300
1685473500000|2023-05-30 19:05:00|4963|4962|4964|4960|4966|4964|4959|4955|200
1685473800000|2023-05-30 19:10:00|4963|4961|4958|4955|4966|4963|4957|4953|0
1685474100000|2023-05-30 19:15:00|4959|4956|4958|4955|4960|4957|4953|4949|0
1685474400000|2023-05-30 19:20:00|4959|4956|4960|4958|4964|4961|4959|4954|0
1685474700000|2023-05-30 19:25:00|4961|4959|4963|4961|4966|4965|4961|4958|0
1685475000000|2023-05-30 19:30:00|4964|4960|4965|4963|4968|4966|4962|4960|200
1685475300000|2023-05-30 19:35:00|4964|4964|4963|4961|4966|4965|4959|4957|100
1685475600000|2023-05-30 19:40:00|4962|4960|4964|4962|4967|4965|4961|4959|100
1685475900000|2023-05-30 19:45:00|4963|4961|4965|4962|4970|4965|4962|4958|200
1685476200000|2023-05-30 19:50:00|4966|4961|4953|4950|4966|4961|4953|4950|200
1685476500000|2023-05-30 19:55:00|4955|4951|4960|4955|4962|4960|4954|4950|705
1685539800000|2023-05-31 13:30:00|4986|4869|4942|4932|4986|4943|4929|4869|2694
1685540100000|2023-05-31 13:35:00|4941|4931|4969|4963|4969|4963|4937|4927|570
1685540400000|2023-05-31 13:40:00|4968|4962|4968|4961|4973|4968|4961|4954|0
1685540700000|2023-05-31 13:45:00|4969|4962|4949|4945|4975|4971|4949|4944|0
1685541000000|2023-05-31 13:50:00|4948|4944|4936|4931|4956|4952|4932|4927|0
1685541300000|2023-05-31 13:55:00|4937|4932|4940|4931|4943|4939|4934|4929|0
1685541600000|2023-05-31 14:00:00|4939|4930|4930|4925|4940|4935|4925|4919|0
1685541900000|2023-05-31 14:05:00|4929|4924|4919|4915|4930|4925|4916|4912|200
1685542200000|2023-05-31 14:10:00|4920|4916|4912|4908|4923|4920|4909|4905|0
1685542500000|2023-05-31 14:15:00|4913|4909|4896|4893|4913|4911|4894|4891|0
1685542800000|2023-05-31 14:20:00|4895|4891|4895|4892|4902|4899|4892|4890|100
1685543100000|2023-05-31 14:25:00|4896|4893|4890|4886|4896|4893|4883|4881|100
1685543400000|2023-05-31 14:30:00|4888|4885|4891|4887|4897|4893|4884|4879|600
1685543700000|2023-05-31 14:35:00|4890|4886|4887|4882|4893|4889|4881|4876|100
1685544000000|2023-05-31 14:40:00|4886|4883|4887|4883|4894|4891|4882|4877|0
1685544300000|2023-05-31 14:45:00|4888|4884|4897|4894|4899|4897|4886|4882|0
1685544600000|2023-05-31 14:50:00|4896|4893|4901|4898|4902|4898|4895|4891|0
1685544900000|2023-05-31 14:55:00|4902|4899|4899|4895|4906|4903|4899|4895|0
1685545200000|2023-05-31 15:00:00|4900|4896|4893|4889|4902|4899|4891|4887|0
1685545500000|2023-05-31 15:05:00|4892|4888|4887|4883|4893|4890|4883|4878|2448
1685545800000|2023-05-31 15:10:00|4888|4881|4887|4883|4889|4886|4886|4881|0
1685546100000|2023-05-31 15:15:00|4888|4884|4886|4881|4889|4886|4881|4877|0
1685546400000|2023-05-31 15:20:00|4885|4882|4891|4889|4892|4889|4885|4881|0
1685546700000|2023-05-31 15:25:00|4892|4888|4883|4878|4893|4889|4883|4877|200
1685547000000|2023-05-31 15:30:00|4882|4879|4880|4877|4883|4879|4876|4871|0
1685547300000|2023-05-31 15:35:00|4879|4876|4881|4877|4885|4881|4879|4874|0
1685547600000|2023-05-31 15:40:00|4882|4878|4891|4886|4891|4887|4881|4877|0
1685547900000|2023-05-31 15:45:00|4892|4887|4897|4893|4897|4893|4888|4884|0
1685548200000|2023-05-31 15:50:00|4898|4894|4902|4898|4904|4899|4893|4889|100
1685548500000|2023-05-31 15:55:00|4901|4897|4894|4891|4902|4898|4893|4889|100
1685548800000|2023-05-31 16:00:00|4895|4890|4903|4900|4903|4901|4894|4890|0
1685549100000|2023-05-31 16:05:00|4902|4899|4894|4891|4902|4899|4889|4884|100
1685549400000|2023-05-31 16:10:00|4895|4890|4898|4895|4898|4895|4893|4888|100
1685549700000|2023-05-31 16:15:00|4897|4894|4894|4891|4899|4896|4893|4888|0
1685550000000|2023-05-31 16:20:00|4893|4892|4895|4893|4896|4893|4892|4887|0
1685550300000|2023-05-31 16:25:00|4894|4892|4890|4885|4896|4892|4888|4883|0
1685550600000|2023-05-31 16:30:00|4889|4884|4890|4887|4893|4889|4887|4882|200
1685550900000|2023-05-31 16:35:00|4891|4888|4889|4886|4892|4888|4887|4883|0
1685551200000|2023-05-31 16:40:00|4890|4887|4895|4891|4895|4893|4888|4886|0
1685551500000|2023-05-31 16:45:00|4896|4892|4899|4895|4904|4900|4891|4889|0
1685551800000|2023-05-31 16:50:00|4898|4896|4890|4887|4899|4896|4886|4883|200
1685552100000|2023-05-31 16:55:00|4889|4888|4890|4887|4893|4890|4889|4884|0
1685552400000|2023-05-31 17:00:00|4891|4888|4895|4892|4895|4892|4886|4883|0
1685552700000|2023-05-31 17:05:00|4894|4893|4898|4896|4898|4896|4891|4889|0
1685553000000|2023-05-31 17:10:00|4899|4897|4900|4897|4903|4900|4898|4895|0
1685553300000|2023-05-31 17:15:00|4899|4898|4897|4895|4904|4901|4897|4895|0
1685553600000|2023-05-31 17:20:00|4896|4893|4904|4901|4906|4902|4895|4891|0
1685553900000|2023-05-31 17:25:00|4905|4902|4916|4912|4916|4912|4904|4900|0
1685554200000|2023-05-31 17:30:00|4917|4913|4921|4918|4923|4920|4917|4912|200
1685554500000|2023-05-31 17:35:00|4922|4919|4929|4926|4929|4926|4916|4913|0
1685554800000|2023-05-31 17:40:00|4930|4927|4925|4921|4934|4931|4925|4921|0
1685555100000|2023-05-31 17:45:00|4926|4922|4919|4915|4927|4923|4917|4913|300
1685555400000|2023-05-31 17:50:00|4918|4916|4926|4923|4928|4925|4918|4915|0
1685555700000|2023-05-31 17:55:00|4927|4924|4932|4928|4932|4929|4923|4921|0
1685556000000|2023-05-31 18:00:00|4933|4929|4935|4930|4935|4931|4929|4925|0
1685556300000|2023-05-31 18:05:00|4934|4931|4938|4934|4939|4936|4933|4930|0
1685556600000|2023-05-31 18:10:00|4937|4935|4941|4938|4941|4938|4935|4932|0
1685556900000|2023-05-31 18:15:00|4942|4939|4940|4936|4944|4941|4933|4931|100
1685557200000|2023-05-31 18:20:00|4939|4935|4941|4936|4941|4936|4936|4933|0
1685557500000|2023-05-31 18:25:00|4940|4935|4948|4945|4948|4945|4937|4934|200
1685557800000|2023-05-31 18:30:00|4947|4944|4941|4938|4948|4945|4941|4938|0
1685558100000|2023-05-31 18:35:00|4942|4939|4946|4943|4949|4946|4942|4938|0
1685558400000|2023-05-31 18:40:00|4947|4944|4947|4944|4948|4945|4943|4941|0
1685558700000|2023-05-31 18:45:00|4948|4945|4947|4942|4951|4947|4944|4942|0
1685559000000|2023-05-31 18:50:00|4946|4941|4936|4933|4946|4941|4930|4927|0
1685559300000|2023-05-31 18:55:00|4937|4934|4944|4939|4946|4943|4936|4933|0
1685559600000|2023-05-31 19:00:00|4943|4940|4933|4931|4944|4940|4930|4928|100
1685559900000|2023-05-31 19:05:00|4934|4932|4933|4929|4934|4932|4928|4926|0
1685560200000|2023-05-31 19:10:00|4932|4930|4935|4932|4936|4933|4930|4927|0
1685560500000|2023-05-31 19:15:00|4934|4931|4935|4932|4936|4933|4933|4930|0
1685560800000|2023-05-31 19:20:00|4934|4931|4936|4932|4941|4936|4932|4929|0
1685561100000|2023-05-31 19:25:00|4935|4931|4937|4932|4937|4934|4931|4928|0
1685561400000|2023-05-31 19:30:00|4938|4933|4937|4935|4939|4935|4932|4929|0
1685561700000|2023-05-31 19:35:00|4938|4936|4938|4936|4942|4939|4936|4934|0
1685562000000|2023-05-31 19:40:00|4939|4935|4946|4944|4949|4945|4937|4935|532
1685562300000|2023-05-31 19:45:00|4949|4945|4946|4945|4952|4948|4944|4942|400
1685562600000|2023-05-31 19:50:00|4947|4944|4961|4957|4961|4958|4947|4943|400
1685562900000|2023-05-31 19:55:00|4960|4956|4958|4953|4962|4958|4954|4950|150
1685626200000|2023-06-01 13:30:00|5003|4885|4932|4922|5003|4937|4932|4885|1242
1685626500000|2023-06-01 13:35:00|4931|4923|4938|4931|4940|4931|4916|4912|0
1685626800000|2023-06-01 13:40:00|4939|4932|4928|4916|4943|4935|4921|4913|0
1685627100000|2023-06-01 13:45:00|4926|4917|4917|4912|4931|4920|4912|4905|0
1685627400000|2023-06-01 13:50:00|4918|4910|4921|4916|4923|4917|4904|4899|100
1685627700000|2023-06-01 13:55:00|4920|4915|4927|4921|4933|4928|4915|4909|0
1685628000000|2023-06-01 14:00:00|4928|4922|4940|4935|4944|4938|4928|4921|0
1685628300000|2023-06-01 14:05:00|4941|4936|4939|4935|4950|4944|4937|4932|0
1685628600000|2023-06-01 14:10:00|4940|4936|4946|4941|4949|4943|4937|4931|0
1685628900000|2023-06-01 14:15:00|4945|4942|4944|4940|4949|4946|4938|4934|100
1685629200000|2023-06-01 14:20:00|4945|4939|4932|4927|4948|4942|4927|4921|0
1685629500000|2023-06-01 14:25:00|4931|4926|4945|4939|4946|4941|4927|4920|100
1685629800000|2023-06-01 14:30:00|4944|4938|4940|4936|4945|4940|4935|4930|0
1685630100000|2023-06-01 14:35:00|4939|4935|4959|4956|4960|4956|4936|4932|1511
1685630400000|2023-06-01 14:40:00|4958|4955|4977|4974|4980|4975|4958|4953|0
1685630700000|2023-06-01 14:45:00|4979|4975|4982|4977|4986|4982|4978|4972|200
1685631000000|2023-06-01 14:50:00|4983|4976|4977|4973|4985|4980|4975|4971|0
1685631300000|2023-06-01 14:55:00|4978|4974|4977|4971|4979|4976|4973|4968|0
1685631600000|2023-06-01 15:00:00|4978|4972|4984|4981|4988|4983|4977|4972|0
1685631900000|2023-06-01 15:05:00|4985|4982|4984|4979|4989|4985|4984|4979|0
1685632200000|2023-06-01 15:10:00|4983|4977|4993|4988|4993|4988|4981|4976|0
1685632500000|2023-06-01 15:15:00|4992|4989|4993|4989|5000|4995|4992|4988|600
1685632800000|2023-06-01 15:20:00|4994|4988|4998|4994|4998|4994|4988|4982|0
1685633100000|2023-06-01 15:25:00|5000|4995|5002|4997|5005|5002|4999|4993|0
1685633400000|2023-06-01 15:30:00|5003|4998|5008|5005|5009|5005|5000|4996|0
1685633700000|2023-06-01 15:35:00|5010|5004|5012|5007|5017|5014|5009|5003|2200
1685634000000|2023-06-01 15:40:00|5011|5008|5015|5011|5017|5014|5011|5005|0
1685634300000|2023-06-01 15:45:00|5014|5012|5016|5013|5018|5015|5014|5010|0
1685634600000|2023-06-01 15:50:00|5017|5012|5020|5016|5023|5018|5016|5011|0
1685634900000|2023-06-01 15:55:00|5019|5014|5020|5016|5022|5018|5017|5013|0
1685635200000|2023-06-01 16:00:00|5019|5017|5018|5013|5023|5020|5017|5011|0
1685635500000|2023-06-01 16:05:00|5017|5014|5021|5017|5023|5018|5015|5011|0
1685635800000|2023-06-01 16:10:00|5020|5016|5023|5019|5024|5020|5019|5015|0
1685636100000|2023-06-01 16:15:00|5024|5018|5030|5025|5030|5025|5020|5015|0
1685636400000|2023-06-01 16:20:00|5032|5026|5033|5030|5033|5030|5031|5026|0
1685636700000|2023-06-01 16:25:00|5035|5031|5033|5030|5037|5033|5031|5026|0
1685637000000|2023-06-01 16:30:00|5032|5029|5024|5020|5033|5030|5023|5018|400
1685637300000|2023-06-01 16:35:00|5023|5019|5030|5025|5030|5027|5023|5019|0
1685637600000|2023-06-01 16:40:00|5029|5023|5026|5022|5029|5025|5025|5020|0
1685637900000|2023-06-01 16:45:00|5025|5021|5026|5021|5027|5023|5019|5014|0
1685638200000|2023-06-01 16:50:00|5025|5022|5028|5024|5028|5025|5023|5018|0
1685638500000|2023-06-01 16:55:00|5029|5025|5034|5028|5034|5029|5028|5024|0
1685638800000|2023-06-01 17:00:00|5035|5029|5027|5024|5035|5030|5027|5021|0
1685639100000|2023-06-01 17:05:00|5028|5023|5029|5025|5032|5028|5027|5023|0
1685639400000|2023-06-01 17:10:00|5028|5024|5034|5031|5034|5032|5028|5024|0
1685639700000|2023-06-01 17:15:00|5033|5030|5032|5029|5034|5032|5030|5026|0
1685640000000|2023-06-01 17:20:00|5033|5030|5033|5029|5039|5036|5030|5026|680
1685640300000|2023-06-01 17:25:00|5032|5028|5032|5028|5033|5030|5028|5023|0
1685640600000|2023-06-01 17:30:00|5031|5026|5032|5027|5032|5028|5027|5022|0
1685640900000|2023-06-01 17:35:00|5033|5028|5033|5029|5035|5030|5031|5027|0
1685641200000|2023-06-01 17:40:00|5032|5027|5037|5033|5037|5033|5031|5027|0
1685641500000|2023-06-01 17:45:00|5036|5032|5040|5036|5040|5037|5035|5031|0
1685641800000|2023-06-01 17:50:00|5041|5037|5039|5035|5042|5038|5037|5033|495
1685642100000|2023-06-01 17:55:00|5038|5034|5039|5035|5039|5036|5035|5031|300
1685642400000|2023-06-01 18:00:00|5038|5036|5043|5039|5044|5040|5037|5034|0
1685642700000|2023-06-01 18:05:00|5042|5040|5047|5043|5048|5044|5042|5040|0
1685643000000|2023-06-01 18:10:00|5048|5044|5044|5041|5048|5045|5042|5039|0
1685643300000|2023-06-01 18:15:00|5045|5042|5042|5038|5047|5043|5041|5037|0
1685643600000|2023-06-01 18:20:00|5043|5039|5045|5041|5047|5043|5043|5038|0
1685643900000|2023-06-01 18:25:00|5046|5040|5045|5042|5047|5043|5043|5039|0
1685644200000|2023-06-01 18:30:00|5046|5041|5041|5037|5047|5042|5041|5037|0
1685644500000|2023-06-01 18:35:00|5042|5038|5042|5037|5045|5041|5039|5036|100
1685644800000|2023-06-01 18:40:00|5041|5039|5048|5044|5049|5045|5041|5039|0
1685645100000|2023-06-01 18:45:00|5047|5045|5050|5048|5050|5049|5046|5041|0
1685645400000|2023-06-01 18:50:00|5049|5046|5054|5051|5057|5053|5049|5045|250
1685645700000|2023-06-01 18:55:00|5053|5050|5054|5049|5057|5053|5053|5049|0
1685646000000|2023-06-01 19:00:00|5055|5050|5058|5055|5059|5056|5053|5048|100
1685646300000|2023-06-01 19:05:00|5059|5056|5056|5053|5061|5058|5055|5052|998
1685646600000|2023-06-01 19:10:00|5055|5052|5060|5056|5060|5057|5054|5049|0
1685646900000|2023-06-01 19:15:00|5059|5057|5059|5056|5063|5060|5058|5055|0
1685647200000|2023-06-01 19:20:00|5058|5055|5049|5046|5060|5057|5049|5045|100
1685647500000|2023-06-01 19:25:00|5048|5044|5042|5039|5050|5046|5041|5037|100
1685647800000|2023-06-01 19:30:00|5041|5038|5033|5030|5044|5041|5029|5026|140
1685648100000|2023-06-01 19:35:00|5032|5029|5033|5029|5036|5035|5029|5026|0
1685648400000|2023-06-01 19:40:00|5032|5027|5039|5037|5040|5038|5031|5027|206
1685648700000|2023-06-01 19:45:00|5038|5036|5041|5038|5045|5041|5038|5035|100
1685649000000|2023-06-01 19:50:00|5040|5037|5038|5035|5041|5038|5033|5030|0
1685649300000|2023-06-01 19:55:00|5039|5036|5044|5038|5044|5039|5035|5032|574
1685453400000|2023-05-30 13:30:00|5031|4918|4994|4985|5031|4986|4959|4918|6329
1685453700000|2023-05-30 13:35:00|4993|4986|4991|4989|4999|4992|4987|4979|400
1685454000000|2023-05-30 13:40:00|4990|4986|4983|4978|4996|4991|4981|4974|300
1685454300000|2023-05-30 13:45:00|4984|4977|5003|4997|5007|5001|4980|4975|918
1685454600000|2023-05-30 13:50:00|5002|4998|4976|4971|5009|5004|4973|4969|400
1685454900000|2023-05-30 13:55:00|4975|4972|4968|4958|4978|4974|4965|4957|200
1685455200000|2023-05-30 14:00:00|4969|4957|4942|4937|4970|4961|4939|4935|0
1685455500000|2023-05-30 14:05:00|4941|4938|4951|4947|4956|4952|4934|4928|0
1685455800000|2023-05-30 14:10:00|4952|4948|4950|4944|4958|4953|4945|4940|0
1685456100000|2023-05-30 14:15:00|4951|4945|4968|4963|4968|4964|4949|4943|0
1685456400000|2023-05-30 14:20:00|4969|4964|4956|4951|4977|4972|4954|4948|300
1685456700000|2023-05-30 14:25:00|4957|4952|4934|4928|4958|4953|4927|4922|0
1685457000000|2023-05-30 14:30:00|4933|4929|4937|4932|4945|4942|4930|4924|0
1685457300000|2023-05-30 14:35:00|4938|4931|4941|4936|4943|4938|4938|4931|0
1685457600000|2023-05-30 14:40:00|4940|4935|4933|4930|4940|4936|4932|4928|0
1685457900000|2023-05-30 14:45:00|4934|4931|4936|4932|4937|4932|4927|4922|1600
1685458200000|2023-05-30 14:50:00|4935|4931|4938|4932|4949|4944|4934|4930|200
1685458500000|2023-05-30 14:55:00|4936|4933|4941|4937|4949|4943|4935|4932|0
1685458800000|2023-05-30 15:00:00|4940|4936|4953|4949|4955|4951|4939|4936|0
1685459100000|2023-05-30 15:05:00|4952|4948|4945|4942|4954|4951|4944|4941|0
1685459400000|2023-05-30 15:10:00|4944|4941|4950|4946|4950|4947|4943|4940|0
1685459700000|2023-05-30 15:15:00|4949|4945|4940|4937|4950|4947|4938|4935|0
1685460000000|2023-05-30 15:20:00|4939|4936|4931|4928|4942|4937|4928|4926|1200
1685460300000|2023-05-30 15:25:00|4930|4927|4947|4942|4947|4942|4930|4927|100
1685460600000|2023-05-30 15:30:00|4946|4943|4947|4942|4952|4948|4944|4941|0
1685460900000|2023-05-30 15:35:00|4948|4943|4958|4953|4958|4954|4944|4942|0
1685461200000|2023-05-30 15:40:00|4959|4954|4954|4951|4962|4959|4954|4950|100
1685461500000|2023-05-30 15:45:00|4953|4950|4956|4953|4957|4954|4952|4948|100
1685461800000|2023-05-30 15:50:00|4957|4954|4962|4957|4962|4958|4951|4948|0
1685462100000|2023-05-30 15:55:00|4961|4958|4960|4957|4968|4965|4956|4953|0
1685462400000|2023-05-30 16:00:00|4959|4956|4954|4950|4962|4958|4953|4949|100
1685462700000|2023-05-30 16:05:00|4953|4949|4950|4946|4954|4950|4947|4943|0
1685463000000|2023-05-30 16:10:00|4948|4945|4952|4949|4954|4951|4946|4944|0
1685463300000|2023-05-30 16:15:00|4954|4948|4954|4951|4956|4953|4948|4944|0
1685463600000|2023-05-30 16:20:00|4953|4950|4954|4951|4955|4953|4950|4947|100
1685463900000|2023-05-30 16:25:00|4953|4952|4948|4945|4958|4955|4945|4942|200
1685464200000|2023-05-30 16:30:00|4947|4946|4951|4947|4955|4952|4945|4941|0
1685464500000|2023-05-30 16:35:00|4952|4948|4944|4941|4955|4952|4944|4939|0
1685464800000|2023-05-30 16:40:00|4945|4940|4940|4937|4945|4940|4934|4930|0
1685465100000|2023-05-30 16:45:00|4938|4936|4943|4941|4944|4942|4937|4934|0
1685465400000|2023-05-30 16:50:00|4942|4940|4947|4943|4947|4944|4939|4936|0
1685465700000|2023-05-30 16:55:00|4946|4942|4954|4950|4954|4950|4946|4941|200
1685466000000|2023-05-30 17:00:00|4955|4951|4951|4948|4955|4951|4947|4946|0
1685466300000|2023-05-30 17:05:00|4950|4947|4946|4943|4952|4949|4941|4938|100
1685466600000|2023-05-30 17:10:00|4945|4940|4946|4942|4949|4947|4942|4939|100
1685466900000|2023-05-30 17:15:00|4944|4941|4949|4945|4950|4948|4942|4939|0
1685467200000|2023-05-30 17:20:00|4950|4946|4948|4944|4952|4948|4945|4941|100
1685467500000|2023-05-30 17:25:00|4949|4946|4936|4933|4949|4946|4935|4931|100
1685467800000|2023-05-30 17:30:00|4935|4932|4939|4936|4940|4937|4928|4925|0
1685468100000|2023-05-30 17:35:00|4938|4937|4942|4938|4947|4943|4938|4935|240
1685468400000|2023-05-30 17:40:00|4944|4939|4942|4938|4947|4943|4939|4935|0
1685468700000|2023-05-30 17:45:00|4941|4937|4946|4943|4946|4943|4940|4937|0
1685469000000|2023-05-30 17:50:00|4947|4944|4939|4935|4950|4948|4936|4934|100
1685469300000|2023-05-30 17:55:00|4938|4934|4932|4929|4938|4934|4927|4925|0
1685469600000|2023-05-30 18:00:00|4930|4928|4926|4924|4935|4931|4926|4923|100
1685469900000|2023-05-30 18:05:00|4927|4923|4930|4927|4931|4928|4926|4923|100
1685470200000|2023-05-30 18:10:00|4929|4926|4933|4931|4936|4934|4929|4926|100
1685470500000|2023-05-30 18:15:00|4932|4930|4941|4939|4941|4939|4930|4927|0
1685470800000|2023-05-30 18:20:00|4942|4938|4950|4948|4951|4948|4940|4938|100
1685471100000|2023-05-30 18:25:00|4951|4949|4956|4953|4957|4954|4951|4947|100
1685471400000|2023-05-30 18:30:00|4957|4952|4960|4958|4962|4959|4956|4952|100
1685471700000|2023-05-30 18:35:00|4961|4959|4964|4961|4965|4962|4960|4959|0
1685472000000|2023-05-30 18:40:00|4965|4962|4971|4968|4971|4968|4964|4962|120
1685472300000|2023-05-30 18:45:00|4972|4969|4967|4965|4973|4969|4965|4963|100
1685472600000|2023-05-30 18:50:00|4968|4966|4968|4965|4970|4966|4964|4961|100
1685472900000|2023-05-30 18:55:00|4969|4966|4966|4963|4972|4969|4964|4961|0
1685473200000|2023-05-30 19:00:00|4967|4964|4964|4961|4968|4965|4961|4958|300
1685473500000|2023-05-30 19:05:00|4963|4962|4964|4960|4966|4964|4959|4955|200
1685473800000|2023-05-30 19:10:00|4963|4961|4958|4955|4966|4963|4957|4953|0
1685474100000|2023-05-30 19:15:00|4959|4956|4958|4955|4960|4957|4953|4949|0
1685474400000|2023-05-30 19:20:00|4959|4956|4960|4958|4964|4961|4959|4954|0
1685474700000|2023-05-30 19:25:00|4961|4959|4963|4961|4966|4965|4961|4958|0
1685475000000|2023-05-30 19:30:00|4964|4960|4965|4963|4968|4966|4962|4960|200
1685475300000|2023-05-30 19:35:00|4964|4964|4963|4961|4966|4965|4959|4957|100
1685475600000|2023-05-30 19:40:00|4962|4960|4964|4962|4967|4965|4961|4959|100
1685475900000|2023-05-30 19:45:00|4963|4961|4965|4962|4970|4965|4962|4958|200
1685476200000|2023-05-30 19:50:00|4966|4961|4953|4950|4966|4961|4953|4950|200
1685476500000|2023-05-30 19:55:00|4955|4951|4960|4955|4962|4960|4954|4950|705
1685539800000|2023-05-31 13:30:00|4986|4869|4942|4932|4986|4943|4929|4869|2694
1685540100000|2023-05-31 13:35:00|4941|4931|4969|4963|4969|4963|4937|4927|570
1685540400000|2023-05-31 13:40:00|4968|4962|4968|4961|4973|4968|4961|4954|0
1685540700000|2023-05-31 13:45:00|4969|4962|4949|4945|4975|4971|4949|4944|0
1685541000000|2023-05-31 13:50:00|4948|4944|4936|4931|4956|4952|4932|4927|0
1685541300000|2023-05-31 13:55:00|4937|4932|4940|4931|4943|4939|4934|4929|0
1685541600000|2023-05-31 14:00:00|4939|4930|4930|4925|4940|4935|4925|4919|0
1685541900000|2023-05-31 14:05:00|4929|4924|4919|4915|4930|4925|4916|4912|200
1685542200000|2023-05-31 14:10:00|4920|4916|4912|4908|4923|4920|4909|4905|0
1685542500000|2023-05-31 14:15:00|4913|4909|4896|4893|4913|4911|4894|4891|0
1685542800000|2023-05-31 14:20:00|4895|4891|4895|4892|4902|4899|4892|4890|100
1685543100000|2023-05-31 14:25:00|4896|4893|4890|4886|4896|4893|4883|4881|100
1685543400000|2023-05-31 14:30:00|4888|4885|4891|4887|4897|4893|4884|4879|600
1685543700000|2023-05-31 14:35:00|4890|4886|4887|4882|4893|4889|4881|4876|100
1685544000000|2023-05-31 14:40:00|4886|4883|4887|4883|4894|4891|4882|4877|0
1685544300000|2023-05-31 14:45:00|4888|4884|4897|4894|4899|4897|4886|4882|0
1685544600000|2023-05-31 14:50:00|4896|4893|4901|4898|4902|4898|4895|4891|0
1685544900000|2023-05-31 14:55:00|4902|4899|4899|4895|4906|4903|4899|4895|0
1685545200000|2023-05-31 15:00:00|4900|4896|4893|4889|4902|4899|4891|4887|0
1685545500000|2023-05-31 15:05:00|4892|4888|4887|4883|4893|4890|4883|4878|2448
1685545800000|2023-05-31 15:10:00|4888|4881|4887|4883|4889|4886|4886|4881|0
1685546100000|2023-05-31 15:15:00|4888|4884|4886|4881|4889|4886|4881|4877|0
1685546400000|2023-05-31 15:20:00|4885|4882|4891|4889|4892|4889|4885|4881|0
1685546700000|2023-05-31 15:25:00|4892|4888|4883|4878|4893|4889|4883|4877|200
1685547000000|2023-05-31 15:30:00|4882|4879|4880|4877|4883|4879|4876|4871|0
1685547300000|2023-05-31 15:35:00|4879|4876|4881|4877|4885|4881|4879|4874|0
1685547600000|2023-05-31 15:40:00|4882|4878|4891|4886|4891|4887|4881|4877|0
1685547900000|2023-05-31 15:45:00|4892|4887|4897|4893|4897|4893|4888|4884|0
1685548200000|2023-05-31 15:50:00|4898|4894|4902|4898|4904|4899|4893|4889|100
1685548500000|2023-05-31 15:55:00|4901|4897|4894|4891|4902|4898|4893|4889|100
1685548800000|2023-05-31 16:00:00|4895|4890|4903|4900|4903|4901|4894|4890|0
1685549100000|2023-05-31 16:05:00|4902|4899|4894|4891|4902|4899|4889|4884|100
1685549400000|2023-05-31 16:10:00|4895|4890|4898|4895|4898|4895|4893|4888|100
1685549700000|2023-05-31 16:15:00|4897|4894|4894|4891|4899|4896|4893|4888|0
1685550000000|2023-05-31 16:20:00|4893|4892|4895|4893|4896|4893|4892|4887|0
1685550300000|2023-05-31 16:25:00|4894|4892|4890|4885|4896|4892|4888|4883|0
1685550600000|2023-05-31 16:30:00|4889|4884|4890|4887|4893|4889|4887|4882|200
1685550900000|2023-05-31 16:35:00|4891|4888|4889|4886|4892|4888|4887|4883|0
1685551200000|2023-05-31 16:40:00|4890|4887|4895|4891|4895|4893|4888|4886|0
1685551500000|2023-05-31 16:45:00|4896|4892|4899|4895|4904|4900|4891|4889|0
1685551800000|2023-05-31 16:50:00|4898|4896|4890|4887|4899|4896|4886|4883|200
1685552100000|2023-05-31 16:55:00|4889|4888|4890|4887|4893|4890|4889|4884|0
1685552400000|2023-05-31 17:00:00|4891|4888|4895|4892|4895|4892|4886|4883|0
1685552700000|2023-05-31 17:05:00|4894|4893|4898|4896|4898|4896|4891|4889|0
1685553000000|2023-05-31 17:10:00|4899|4897|4900|4897|4903|4900|4898|4895|0
1685553300000|2023-05-31 17:15:00|4899|4898|4897|4895|4904|4901|4897|4895|0
1685553600000|2023-05-31 17:20:00|4896|4893|4904|4901|4906|4902|4895|4891|0
1685553900000|2023-05-31 17:25:00|4905|4902|4916|4912|4916|4912|4904|4900|0
1685554200000|2023-05-31 17:30:00|4917|4913|4921|4918|4923|4920|4917|4912|200
1685554500000|2023-05-31 17:35:00|4922|4919|4929|4926|4929|4926|4916|4913|0
1685554800000|2023-05-31 17:40:00|4930|4927|4925|4921|4934|4931|4925|4921|0
1685555100000|2023-05-31 17:45:00|4926|4922|4919|4915|4927|4923|4917|4913|300
1685555400000|2023-05-31 17:50:00|4918|4916|4926|4923|4928|4925|4918|4915|0
1685555700000|2023-05-31 17:55:00|4927|4924|4932|4928|4932|4929|4923|4921|0
1685556000000|2023-05-31 18:00:00|4933|4929|4935|4930|4935|4931|4929|4925|0
1685556300000|2023-05-31 18:05:00|4934|4931|4938|4934|4939|4936|4933|4930|0
1685556600000|2023-05-31 18:10:00|4937|4935|4941|4938|4941|4938|4935|4932|0
1685556900000|2023-05-31 18:15:00|4942|4939|4940|4936|4944|4941|4933|4931|100
1685557200000|2023-05-31 18:20:00|4939|4935|4941|4936|4941|4936|4936|4933|0
1685557500000|2023-05-31 18:25:00|4940|4935|4948|4945|4948|4945|4937|4934|200
1685557800000|2023-05-31 18:30:00|4947|4944|4941|4938|4948|4945|4941|4938|0
1685558100000|2023-05-31 18:35:00|4942|4939|4946|4943|4949|4946|4942|4938|0
1685558400000|2023-05-31 18:40:00|4947|4944|4947|4944|4948|4945|4943|4941|0
1685558700000|2023-05-31 18:45:00|4948|4945|4947|4942|4951|4947|4944|4942|0
1685559000000|2023-05-31 18:50:00|4946|4941|4936|4933|4946|4941|4930|4927|0
1685559300000|2023-05-31 18:55:00|4937|4934|4944|4939|4946|4943|4936|4933|0
1685559600000|2023-05-31 19:00:00|4943|4940|4933|4931|4944|4940|4930|4928|100
1685559900000|2023-05-31 19:05:00|4934|4932|4933|4929|4934|4932|4928|4926|0
1685560200000|2023-05-31 19:10:00|4932|4930|4935|4932|4936|4933|4930|4927|0
1685560500000|2023-05-31 19:15:00|4934|4931|4935|4932|4936|4933|4933|4930|0
1685560800000|2023-05-31 19:20:00|4934|4931|4936|4932|4941|4936|4932|4929|0
1685561100000|2023-05-31 19:25:00|4935|4931|4937|4932|4937|4934|4931|4928|0
1685561400000|2023-05-31 19:30:00|4938|4933|4937|4935|4939|4935|4932|4929|0
1685561700000|2023-05-31 19:35:00|4938|4936|4938|4936|4942|4939|4936|4934|0
1685562000000|2023-05-31 19:40:00|4939|4935|4946|4944|4949|4945|4937|4935|532
1685562300000|2023-05-31 19:45:00|4949|4945|4946|4945|4952|4948|4944|4942|400
1685562600000|2023-05-31 19:50:00|4947|4944|4961|4957|4961|4958|4947|4943|400
1685562900000|2023-05-31 19:55:00|4960|4956|4958|4953|4962|4958|4954|4950|150
1685626200000|2023-06-01 13:30:00|5003|4885|4932|4922|5003|4937|4932|4885|1242
1685626500000|2023-06-01 13:35:00|4931|4923|4938|4931|4940|4931|4916|4912|0
1685626800000|2023-06-01 13:40:00|4939|4932|4928|4916|4943|4935|4921|4913|0
1685627100000|2023-06-01 13:45:00|4926|4917|4917|4912|4931|4920|4912|4905|0
1685627400000|2023-06-01 13:50:00|4918|4910|4921|4916|4923|4917|4904|4899|100
1685627700000|2023-06-01 13:55:00|4920|4915|4927|4921|4933|4928|4915|4909|0
1685628000000|2023-06-01 14:00:00|4928|4922|4940|4935|4944|4938|4928|4921|0
1685628300000|2023-06-01 14:05:00|4941|4936|4939|4935|4950|4944|4937|4932|0
1685628600000|2023-06-01 14:10:00|4940|4936|4946|4941|4949|4943|4937|4931|0
1685628900000|2023-06-01 14:15:00|4945|4942|4944|4940|4949|4946|4938|4934|100
1685629200000|2023-06-01 14:20:00|4945|4939|4932|4927|4948|4942|4927|4921|0
1685629500000|2023-06-01 14:25:00|4931|4926|4945|4939|4946|4941|4927|4920|100
1685629800000|2023-06-01 14:30:00|4944|4938|4940|4936|4945|4940|4935|4930|0
1685630100000|2023-06-01 14:35:00|4939|4935|4959|4956|4960|4956|4936|4932|1511
1685630400000|2023-06-01 14:40:00|4958|4955|4977|4974|4980|4975|4958|4953|0
1685630700000|2023-06-01 14:45:00|4979|4975|4982|4977|4986|4982|4978|4972|200
1685631000000|2023-06-01 14:50:00|4983|4976|4977|4973|4985|4980|4975|4971|0
1685631300000|2023-06-01 14:55:00|4978|4974|4977|4971|4979|4976|4973|4968|0
1685631600000|2023-06-01 15:00:00|4978|4972|4984|4981|4988|4983|4977|4972|0
1685631900000|2023-06-01 15:05:00|4985|4982|4984|4979|4989|4985|4984|4979|0
1685632200000|2023-06-01 15:10:00|4983|4977|4993|4988|4993|4988|4981|4976|0
1685632500000|2023-06-01 15:15:00|4992|4989|4993|4989|5000|4995|4992|4988|600
1685632800000|2023-06-01 15:20:00|4994|4988|4998|4994|4998|4994|4988|4982|0
1685633100000|2023-06-01 15:25:00|5000|4995|5002|4997|5005|5002|4999|4993|0
1685633400000|2023-06-01 15:30:00|5003|4998|5008|5005|5009|5005|5000|4996|0
1685633700000|2023-06-01 15:35:00|5010|5004|5012|5007|5017|5014|5009|5003|2200
1685634000000|2023-06-01 15:40:00|5011|5008|5015|5011|5017|5014|5011|5005|0
1685634300000|2023-06-01 15:45:00|5014|5012|5016|5013|5018|5015|5014|5010|0
1685634600000|2023-06-01 15:50:00|5017|5012|5020|5016|5023|5018|5016|5011|0
1685634900000|2023-06-01 15:55:00|5019|5014|5020|5016|5022|5018|5017|5013|0
1685635200000|2023-06-01 16:00:00|5019|5017|5018|5013|5023|5020|5017|5011|0
1685635500000|2023-06-01 16:05:00|5017|5014|5021|5017|5023|5018|5015|5011|0
1685635800000|2023-06-01 16:10:00|5020|5016|5023|5019|5024|5020|5019|5015|0
1685636100000|2023-06-01 16:15:00|5024|5018|5030|5025|5030|5025|5020|5015|0
1685636400000|2023-06-01 16:20:00|5032|5026|5033|5030|5033|5030|5031|5026|0
1685636700000|2023-06-01 16:25:00|5035|5031|5033|5030|5037|5033|5031|5026|0
1685637000000|2023-06-01 16:30:00|5032|5029|5024|5020|5033|5030|5023|5018|400
1685637300000|2023-06-01 16:35:00|5023|5019|5030|5025|5030|5027|5023|5019|0
1685637600000|2023-06-01 16:40:00|5029|5023|5026|5022|5029|5025|5025|5020|0
1685637900000|2023-06-01 16:45:00|5025|5021|5026|5021|5027|5023|5019|5014|0
1685638200000|2023-06-01 16:50:00|5025|5022|5028|5024|5028|5025|5023|5018|0
1685638500000|2023-06-01 16:55:00|5029|5025|5034|5028|5034|5029|5028|5024|0
1685638800000|2023-06-01 17:00:00|5035|5029|5027|5024|5035|5030|5027|5021|0
1685639100000|2023-06-01 17:05:00|5028|5023|5029|5025|5032|5028|5027|5023|0
1685639400000|2023-06-01 17:10:00|5028|5024|5034|5031|5034|5032|5028|5024|0
1685639700000|2023-06-01 17:15:00|5033|5030|5032|5029|5034|5032|5030|5026|0
1685640000000|2023-06-01 17:20:00|5033|5030|5033|5029|5039|5036|5030|5026|680
1685640300000|2023-06-01 17:25:00|5032|5028|5032|5028|5033|5030|5028|5023|0
1685640600000|2023-06-01 17:30:00|5031|5026|5032|5027|5032|5028|5027|5022|0
1685640900000|2023-06-01 17:35:00|5033|5028|5033|5029|5035|5030|5031|5027|0
1685641200000|2023-06-01 17:40:00|5032|5027|5037|5033|5037|5033|5031|5027|0
1685641500000|2023-06-01 17:45:00|5036|5032|5040|5036|5040|5037|5035|5031|0
1685641800000|2023-06-01 17:50:00|5041|5037|5039|5035|5042|5038|5037|5033|495
1685642100000|2023-06-01 17:55:00|5038|5034|5039|5035|5039|5036|5035|5031|300
1685642400000|2023-06-01 18:00:00|5038|5036|5043|5039|5044|5040|5037|5034|0
1685642700000|2023-06-01 18:05:00|5042|5040|5047|5043|5048|5044|5042|5040|0
1685643000000|2023-06-01 18:10:00|5048|5044|5044|5041|5048|5045|5042|5039|0
1685643300000|2023-06-01 18:15:00|5045|5042|5042|5038|5047|5043|5041|5037|0
1685643600000|2023-06-01 18:20:00|5043|5039|5045|5041|5047|5043|5043|5038|0
1685643900000|2023-06-01 18:25:00|5046|5040|5045|5042|5047|5043|5043|5039|0
1685644200000|2023-06-01 18:30:00|5046|5041|5041|5037|5047|5042|5041|5037|0
1685644500000|2023-06-01 18:35:00|5042|5038|5042|5037|5045|5041|5039|5036|100
1685644800000|2023-06-01 18:40:00|5041|5039|5048|5044|5049|5045|5041|5039|0
1685645100000|2023-06-01 18:45:00|5047|5045|5050|5048|5050|5049|5046|5041|0
1685645400000|2023-06-01 18:50:00|5049|5046|5054|5051|5057|5053|5049|5045|250
1685645700000|2023-06-01 18:55:00|5053|5050|5054|5049|5057|5053|5053|5049|0
1685646000000|2023-06-01 19:00:00|5055|5050|5058|5055|5059|5056|5053|5048|100
1685646300000|2023-06-01 19:05:00|5059|5056|5056|5053|5061|5058|5055|5052|998
1685646600000|2023-06-01 19:10:00|5055|5052|5060|5056|5060|5057|5054|5049|0
1685646900000|2023-06-01 19:15:00|5059|5057|5059|5056|5063|5060|5058|5055|0
1685647200000|2023-06-01 19:20:00|5058|5055|5049|5046|5060|5057|5049|5045|100
1685647500000|2023-06-01 19:25:00|5048|5044|5042|5039|5050|5046|5041|5037|100
1685647800000|2023-06-01 19:30:00|5041|5038|5033|5030|5044|5041|5029|5026|140
1685648100000|2023-06-01 19:35:00|5032|5029|5033|5029|5036|5035|5029|5026|0
1685648400000|2023-06-01 19:40:00|5032|5027|5039|5037|5040|5038|5031|5027|206
1685648700000|2023-06-01 19:45:00|5038|5036|5041|5038|5045|5041|5038|5035|100
1685649000000|2023-06-01 19:50:00|5040|5037|5038|5035|5041|5038|5033|5030|0
1685649300000|2023-06-01 19:55:00|5039|5036|5044|5038|5044|5039|5035|5032|574
1685626200000|2023-06-01 13:30:00|5003|4885|4932|4922|5003|4937|4932|4885|1242
1685626500000|2023-06-01 13:35:00|4931|4923|4938|4931|4940|4931|4916|4912|0
1685626800000|2023-06-01 13:40:00|4939|4932|4928|4916|4943|4935|4921|4913|0
1685627100000|2023-06-01 13:45:00|4926|4917|4917|4912|4931|4920|4912|4905|0
1685627400000|2023-06-01 13:50:00|4918|4910|4921|4916|4923|4917|4904|4899|100
1685627700000|2023-06-01 13:55:00|4920|4915|4927|4921|4933|4928|4915|4909|0
1685628000000|2023-06-01 14:00:00|4928|4922|4940|4935|4944|4938|4928|4921|0
1685628300000|2023-06-01 14:05:00|4941|4936|4939|4935|4950|4944|4937|4932|0
1685628600000|2023-06-01 14:10:00|4940|4936|4946|4941|4949|4943|4937|4931|0
1685628900000|2023-06-01 14:15:00|4945|4942|4944|4940|4949|4946|4938|4934|100
1685629200000|2023-06-01 14:20:00|4945|4939|4932|4927|4948|4942|4927|4921|0
1685629500000|2023-06-01 14:25:00|4931|4926|4945|4939|4946|4941|4927|4920|100
1685629800000|2023-06-01 14:30:00|4944|4938|4940|4936|4945|4940|4935|4930|0
1685630100000|2023-06-01 14:35:00|4939|4935|4959|4956|4960|4956|4936|4932|1511
1685630400000|2023-06-01 14:40:00|4958|4955|4977|4974|4980|4975|4958|4953|0
1685630700000|2023-06-01 14:45:00|4979|4975|4982|4977|4986|4982|4978|4972|200
1685631000000|2023-06-01 14:50:00|4983|4976|4977|4973|4985|4980|4975|4971|0
1685631300000|2023-06-01 14:55:00|4978|4974|4977|4971|4979|4976|4973|4968|0
1685631600000|2023-06-01 15:00:00|4978|4972|4984|4981|4988|4983|4977|4972|0
1685631900000|2023-06-01 15:05:00|4985|4982|4984|4979|4989|4985|4984|4979|0
1685632200000|2023-06-01 15:10:00|4983|4977|4993|4988|4993|4988|4981|4976|0
1685632500000|2023-06-01 15:15:00|4992|4989|4993|4989|5000|4995|4992|4988|600
1685632800000|2023-06-01 15:20:00|4994|4988|4998|4994|4998|4994|4988|4982|0
1685633100000|2023-06-01 15:25:00|5000|4995|5002|4997|5005|5002|4999|4993|0
1685633400000|2023-06-01 15:30:00|5003|4998|5008|5005|5009|5005|5000|4996|0
1685633700000|2023-06-01 15:35:00|5010|5004|5012|5007|5017|5014|5009|5003|2200
1685634000000|2023-06-01 15:40:00|5011|5008|5015|5011|5017|5014|5011|5005|0
1685634300000|2023-06-01 15:45:00|5014|5012|5016|5013|5018|5015|5014|5010|0
1685634600000|2023-06-01 15:50:00|5017|5012|5020|5016|5023|5018|5016|5011|0
1685634900000|2023-06-01 15:55:00|5019|5014|5020|5016|5022|5018|5017|5013|0
1685635200000|2023-06-01 16:00:00|5019|5017|5018|5013|5023|5020|5017|5011|0
1685635500000|2023-06-01 16:05:00|5017|5014|5021|5017|5023|5018|5015|5011|0
1685635800000|2023-06-01 16:10:00|5020|5016|5023|5019|5024|5020|5019|5015|0
1685636100000|2023-06-01 16:15:00|5024|5018|5030|5025|5030|5025|5020|5015|0
1685636400000|2023-06-01 16:20:00|5032|5026|5033|5030|5033|5030|5031|5026|0
1685636700000|2023-06-01 16:25:00|5035|5031|5033|5030|5037|5033|5031|5026|0
1685637000000|2023-06-01 16:30:00|5032|5029|5024|5020|5033|5030|5023|5018|400
1685637300000|2023-06-01 16:35:00|5023|5019|5030|5025|5030|5027|5023|5019|0
1685637600000|2023-06-01 16:40:00|5029|5023|5026|5022|5029|5025|5025|5020|0
1685637900000|2023-06-01 16:45:00|5025|5021|5026|5021|5027|5023|5019|5014|0
1685638200000|2023-06-01 16:50:00|5025|5022|5028|5024|5028|5025|5023|5018|0
1685638500000|2023-06-01 16:55:00|5029|5025|5034|5028|5034|5029|5028|5024|0
1685638800000|2023-06-01 17:00:00|5035|5029|5027|5024|5035|5030|5027|5021|0
1685639100000|2023-06-01 17:05:00|5028|5023|5029|5025|5032|5028|5027|5023|0
1685639400000|2023-06-01 17:10:00|5028|5024|5034|5031|5034|5032|5028|5024|0
1685639700000|2023-06-01 17:15:00|5033|5030|5032|5029|5034|5032|5030|5026|0
1685640000000|2023-06-01 17:20:00|5033|5030|5033|5029|5039|5036|5030|5026|680
1685640300000|2023-06-01 17:25:00|5032|5028|5032|5028|5033|5030|5028|5023|0
1685640600000|2023-06-01 17:30:00|5031|5026|5032|5027|5032|5028|5027|5022|0
1685640900000|2023-06-01 17:35:00|5033|5028|5033|5029|5035|5030|5031|5027|0
1685641200000|2023-06-01 17:40:00|5032|5027|5037|5033|5037|5033|5031|5027|0
1685641500000|2023-06-01 17:45:00|5036|5032|5040|5036|5040|5037|5035|5031|0
1685641800000|2023-06-01 17:50:00|5041|5037|5039|5035|5042|5038|5037|5033|495
1685642100000|2023-06-01 17:55:00|5038|5034|5039|5035|5039|5036|5035|5031|300
1685642400000|2023-06-01 18:00:00|5038|5036|5043|5039|5044|5040|5037|5034|0
1685642700000|2023-06-01 18:05:00|5042|5040|5047|5043|5048|5044|5042|5040|0
1685643000000|2023-06-01 18:10:00|5048|5044|5044|5041|5048|5045|5042|5039|0
1685643300000|2023-06-01 18:15:00|5045|5042|5042|5038|5047|5043|5041|5037|0
1685643600000|2023-06-01 18:20:00|5043|5039|5045|5041|5047|5043|5043|5038|0
1685643900000|2023-06-01 18:25:00|5046|5040|5045|5042|5047|5043|5043|5039|0
1685644200000|2023-06-01 18:30:00|5046|5041|5041|5037|5047|5042|5041|5037|0
1685644500000|2023-06-01 18:35:00|5042|5038|5042|5037|5045|5041|5039|5036|100
1685644800000|2023-06-01 18:40:00|5041|5039|5048|5044|5049|5045|5041|5039|0
1685645100000|2023-06-01 18:45:00|5047|5045|5050|5048|5050|5049|5046|5041|0
1685645400000|2023-06-01 18:50:00|5049|5046|5054|5051|5057|5053|5049|5045|250
1685645700000|2023-06-01 18:55:00|5053|5050|5054|5049|5057|5053|5053|5049|0
1685646000000|2023-06-01 19:00:00|5055|5050|5058|5055|5059|5056|5053|5048|100
1685646300000|2023-06-01 19:05:00|5059|5056|5056|5053|5061|5058|5055|5052|998
1685646600000|2023-06-01 19:10:00|5055|5052|5060|5056|5060|5057|5054|5049|0
1685646900000|2023-06-01 19:15:00|5059|5057|5059|5056|5063|5060|5058|5055|0
1685647200000|2023-06-01 19:20:00|5058|5055|5049|5046|5060|5057|5049|5045|100
1685647500000|2023-06-01 19:25:00|5048|5044|5042|5039|5050|5046|5041|5037|100
1685647800000|2023-06-01 19:30:00|5041|5038|5033|5030|5044|5041|5029|5026|140
1685648100000|2023-06-01 19:35:00|5032|5029|5033|5029|5036|5035|5029|5026|0
1685648400000|2023-06-01 19:40:00|5032|5027|5039|5037|5040|5038|5031|5027|206
1685648700000|2023-06-01 19:45:00|5038|5036|5041|5038|5045|5041|5038|5035|100
1685649000000|2023-06-01 19:50:00|5040|5037|5038|5035|5041|5038|5033|5030|0
1685649300000|2023-06-01 19:55:00|5039|5036|5044|5038|5044|5039|5035|5032|574
1685712600000|2023-06-02 13:30:00|5176|5062|5142|5132|5176|5137|5128|5062|3130
1685712900000|2023-06-02 13:35:00|5140|5131|5162|5155|5170|5164|5139|5127|400
1685713200000|2023-06-02 13:40:00|5164|5156|5157|5152|5167|5160|5153|5145|200
1685713500000|2023-06-02 13:45:00|5156|5151|5130|5123|5161|5156|5124|5118|0
1685713800000|2023-06-02 13:50:00|5131|5124|5126|5123|5138|5133|5115|5109|0
1685714100000|2023-06-02 13:55:00|5127|5124|5108|5103|5133|5128|5108|5102|0
1685714400000|2023-06-02 14:00:00|5109|5104|5113|5108|5113|5110|5105|5102|200
1685714700000|2023-06-02 14:05:00|5112|5109|5107|5102|5118|5115|5104|5099|100
1685715000000|2023-06-02 14:10:00|5106|5100|5129|5125|5129|5126|5106|5100|0
1685715300000|2023-06-02 14:15:00|5128|5124|5130|5127|5133|5130|5124|5118|300
1685715600000|2023-06-02 14:20:00|5129|5128|5120|5116|5134|5130|5120|5115|0
1685715900000|2023-06-02 14:25:00|5119|5115|5139|5135|5141|5137|5117|5112|0
1685716200000|2023-06-02 14:30:00|5140|5134|5138|5133|5142|5139|5129|5122|100
1685716500000|2023-06-02 14:35:00|5137|5132|5151|5146|5151|5147|5136|5131|100
1685716800000|2023-06-02 14:40:00|5150|5147|5154|5153|5156|5153|5147|5143|0
1685717100000|2023-06-02 14:45:00|5155|5152|5151|5149|5160|5156|5151|5146|1000
1685717400000|2023-06-02 14:50:00|5150|5148|5156|5153|5158|5154|5149|5144|0
1685717700000|2023-06-02 14:55:00|5157|5152|5161|5156|5161|5156|5152|5148|0
1685718000000|2023-06-02 15:00:00|5160|5157|5165|5162|5171|5166|5160|5157|0
1685718300000|2023-06-02 15:05:00|5164|5161|5163|5159|5166|5162|5157|5153|0
1685718600000|2023-06-02 15:10:00|5164|5160|5168|5162|5170|5167|5164|5160|0
1685718900000|2023-06-02 15:15:00|5169|5163|5170|5167|5173|5169|5166|5162|0
1685719200000|2023-06-02 15:20:00|5171|5168|5174|5170|5177|5173|5169|5166|221
1685719500000|2023-06-02 15:25:00|5173|5169|5176|5171|5178|5174|5171|5167|100
1685719800000|2023-06-02 15:30:00|5177|5172|5171|5167|5181|5179|5170|5165|100
1685720100000|2023-06-02 15:35:00|5170|5166|5171|5167|5175|5173|5170|5166|0
1685720400000|2023-06-02 15:40:00|5172|5168|5173|5168|5177|5175|5171|5167|0
1685720700000|2023-06-02 15:45:00|5172|5169|5167|5164|5173|5170|5167|5163|100
1685721000000|2023-06-02 15:50:00|5166|5162|5166|5163|5167|5164|5160|5156|100
1685721300000|2023-06-02 15:55:00|5165|5161|5167|5165|5171|5169|5165|5160|100
1685721600000|2023-06-02 16:00:00|5168|5166|5165|5163|5171|5170|5163|5159|0
1685721900000|2023-06-02 16:05:00|5166|5162|5168|5165|5169|5167|5164|5160|400
1685722200000|2023-06-02 16:10:00|5169|5166|5168|5165|5170|5167|5163|5158|0
1685722500000|2023-06-02 16:15:00|5167|5164|5162|5158|5167|5164|5160|5155|0
1685722800000|2023-06-02 16:20:00|5161|5159|5165|5162|5168|5166|5160|5157|0
1685723100000|2023-06-02 16:25:00|5166|5163|5164|5161|5168|5165|5163|5157|0
1685723400000|2023-06-02 16:30:00|5165|5162|5168|5167|5168|5167|5163|5160|0
1685723700000|2023-06-02 16:35:00|5171|5168|5174|5171|5176|5174|5170|5167|135
1685724000000|2023-06-02 16:40:00|5173|5172|5179|5177|5179|5177|5173|5169|0
1685724300000|2023-06-02 16:45:00|5178|5176|5178|5175|5183|5181|5178|5174|0
1685724600000|2023-06-02 16:50:00|5179|5176|5178|5175|5180|5177|5176|5172|0
1685724900000|2023-06-02 16:55:00|5177|5174|5176|5173|5178|5175|5171|5166|100
1685725200000|2023-06-02 17:00:00|5175|5172|5172|5170|5176|5173|5170|5166|700
1685725500000|2023-06-02 17:05:00|5173|5171|5177|5175|5178|5176|5172|5169|400
1685725800000|2023-06-02 17:10:00|5176|5174|5176|5174|5177|5175|5173|5170|0
1685726100000|2023-06-02 17:15:00|5175|5173|5181|5179|5183|5180|5174|5172|0
1685726400000|2023-06-02 17:20:00|5182|5180|5188|5186|5190|5188|5181|5179|500
1685726700000|2023-06-02 17:25:00|5189|5187|5193|5192|5194|5192|5187|5185|3926
1685727000000|2023-06-02 17:30:00|5192|5191|5187|5184|5192|5192|5184|5179|0
1685727300000|2023-06-02 17:35:00|5188|5185|5188|5185|5188|5186|5182|5180|0
1685727600000|2023-06-02 17:40:00|5187|5184|5189|5185|5189|5186|5183|5181|0
1685727900000|2023-06-02 17:45:00|5188|5184|5190|5186|5191|5187|5185|5182|0
1685728200000|2023-06-02 17:50:00|5191|5187|5187|5184|5191|5188|5185|5183|0
1685728500000|2023-06-02 17:55:00|5188|5185|5186|5183|5189|5187|5183|5181|0
1685728800000|2023-06-02 18:00:00|5187|5184|5179|5177|5187|5184|5179|5177|0
1685729100000|2023-06-02 18:05:00|5178|5176|5179|5175|5180|5177|5170|5167|300
1685729400000|2023-06-02 18:10:00|5178|5174|5168|5166|5178|5175|5168|5166|0
1685729700000|2023-06-02 18:15:00|5169|5167|5169|5167|5173|5170|5168|5163|100
1685730000000|2023-06-02 18:20:00|5171|5166|5178|5175|5178|5176|5169|5166|100
1685730300000|2023-06-02 18:25:00|5177|5176|5174|5172|5177|5176|5173|5170|600
1685730600000|2023-06-02 18:30:00|5175|5173|5180|5177|5181|5179|5174|5171|600
1685730900000|2023-06-02 18:35:00|5179|5176|5180|5177|5182|5180|5179|5175|0
1685731200000|2023-06-02 18:40:00|5179|5178|5175|5173|5179|5178|5175|5172|0
1685731500000|2023-06-02 18:45:00|5176|5174|5176|5174|5180|5179|5175|5173|100
1685731800000|2023-06-02 18:50:00|5175|5173|5174|5173|5178|5176|5173|5171|0
1685732100000|2023-06-02 18:55:00|5173|5172|5177|5174|5177|5175|5171|5169|100
1685732400000|2023-06-02 19:00:00|5178|5175|5179|5177|5182|5180|5178|5175|200
1685732700000|2023-06-02 19:05:00|5178|5176|5177|5174|5182|5180|5176|5173|0
1685733000000|2023-06-02 19:10:00|5176|5173|5172|5169|5178|5175|5171|5169|200
1685733300000|2023-06-02 19:15:00|5173|5170|5180|5177|5180|5177|5173|5170|200
1685733600000|2023-06-02 19:20:00|5179|5176|5175|5171|5179|5176|5172|5171|323
1685733900000|2023-06-02 19:25:00|5174|5170|5174|5171|5176|5173|5172|5168|0
1685734200000|2023-06-02 19:30:00|5173|5170|5175|5171|5178|5176|5171|5167|0
1685734500000|2023-06-02 19:35:00|5176|5172|5180|5177|5182|5179|5175|5171|400
1685734800000|2023-06-02 19:40:00|5179|5178|5180|5177|5185|5183|5177|5176|0
1685735100000|2023-06-02 19:45:00|5179|5176|5179|5176|5182|5179|5174|5171|0
1685735400000|2023-06-02 19:50:00|5178|5175|5177|5174|5179|5176|5171|5168|0
1685735700000|2023-06-02 19:55:00|5178|5175|5174|5172|5178|5176|5173|5170|300
1685971800000|2023-06-05 13:30:00|5244|5128|5199|5184|5244|5186|5188|5128|4295
1685972100000|2023-06-05 13:35:00|5200|5185|5200|5194|5200|5198|5200|5185|200
1685972400000|2023-06-05 13:40:00||5192||5192||5194||5192|100
1685973000000|2023-06-05 13:50:00|||||||||300
1685973300000|2023-06-05 13:55:00|5201|5178|5196|5162|5201|5185|5190|5162|389
1685973600000|2023-06-05 14:00:00|5199|5164|5198|5189|5212|5191|5191|5164|0
1685973900000|2023-06-05 14:05:00|5197|5190|5188|5183|5199|5193|5187|5180|0
1685974200000|2023-06-05 14:10:00|5187|5182|5172|5164|5193|5186|5166|5160|100
1685974500000|2023-06-05 14:15:00|5173|5165|5167|5161|5174|5166|5161|5154|0
1685974800000|2023-06-05 14:20:00|5168|5159|5168|5161|5177|5170|5164|5157|0
1685975100000|2023-06-05 14:25:00|5167|5163|5159|5153|5170|5164|5158|5153|0
1685975400000|2023-06-05 14:30:00|5158|5154|5170|5165|5172|5167|5152|5149|500
1685975700000|2023-06-05 14:35:00|5172|5164|5167|5163|5174|5170|5162|5157|100
1685976000000|2023-06-05 14:40:00|5168|5162|5177|5172|5178|5173|5165|5161|100
1685976300000|2023-06-05 14:45:00|5178|5173|5182|5179|5186|5182|5175|5171|100
1685976600000|2023-06-05 14:50:00|5181|5178|5188|5183|5189|5184|5179|5176|190
1685976900000|2023-06-05 14:55:00|5189|5184|5191|5188|5193|5188|5184|5180|200
1685977200000|2023-06-05 15:00:00|5193|5187|5185|5181|5196|5192|5184|5180|0
1685977500000|2023-06-05 15:05:00|5184|5182|5195|5192|5195|5192|5184|5180|0
1685977800000|2023-06-05 15:10:00|5194|5193|5192|5189|5196|5194|5188|5184|200
1685978100000|2023-06-05 15:15:00|5193|5188|5196|5192|5198|5193|5190|5186|468
1685978400000|2023-06-05 15:20:00|5198|5193|5197|5193|5198|5194|5194|5189|0
1685978700000|2023-06-05 15:25:00|5198|5194|5201|5199|5203|5200|5193|5188|300
1685979000000|2023-06-05 15:30:00|5200|5197|5198|5195|5205|5201|5198|5194|100
1685979300000|2023-06-05 15:35:00|5199|5196|5198|5193|5200|5196|5189|5184|0
1685979600000|2023-06-05 15:40:00|5197|5192|5196|5193|5198|5195|5193|5188|0
1685979900000|2023-06-05 15:45:00|5197|5192|5203|5199|5204|5200|5196|5191|0
1685980200000|2023-06-05 15:50:00|5202|5200|5199|5195|5204|5200|5198|5193|0
1685980500000|2023-06-05 15:55:00|5201|5196|5199|5196|5203|5199|5199|5194|0
1685980800000|2023-06-05 16:00:00|5202|5197|5194|5190|5205|5200|5193|5189|0
1685981100000|2023-06-05 16:05:00|5193|5189|5207|5202|5207|5203|5192|5189|100
1685981400000|2023-06-05 16:10:00|5208|5203|5217|5213|5218|5213|5206|5201|0
1685981700000|2023-06-05 16:15:00|5219|5212|5216|5212|5221|5218|5215|5211|0
1685982000000|2023-06-05 16:20:00|5215|5213|5220|5216|5221|5217|5214|5210|0
1685982300000|2023-06-05 16:25:00|5219|5215|5219|5216|5220|5216|5217|5212|0
1685982600000|2023-06-05 16:30:00|5220|5217|5218|5213|5221|5217|5215|5212|100
1685982900000|2023-06-05 16:35:00|5217|5214|5219|5214|5221|5217|5215|5211|0
1685983200000|2023-06-05 16:40:00|5218|5213|5222|5219|5222|5219|5218|5213|0
1685983500000|2023-06-05 16:45:00|5221|5218|5223|5219|5227|5222|5220|5215|100
1685983800000|2023-06-05 16:50:00|5224|5220|5224|5222|5228|5225|5223|5219|200
1685984100000|2023-06-05 16:55:00|5225|5221|5225|5221|5226|5222|5224|5220|0
1685984400000|2023-06-05 17:00:00|5224|5220|5222|5218|5227|5223|5222|5217|0
1685984700000|2023-06-05 17:05:00|5223|5219|5226|5224|5226|5225|5222|5218|100
1685985000000|2023-06-05 17:10:00|5225|5222|5222|5218|5227|5225|5222|5217|0
1685985300000|2023-06-05 17:15:00|5223|5217|5220|5217|5223|5218|5217|5211|0
1685985600000|2023-06-05 17:20:00|5221|5216|5221|5218|5223|5219|5220|5215|0
1685985900000|2023-06-05 17:25:00|5222|5217|5210|5206|5222|5218|5208|5202|0
1685986200000|2023-06-05 17:30:00|5209|5205|5211|5208|5213|5211|5208|5203|0
1685986500000|2023-06-05 17:35:00|5210|5207|5203|5198|5211|5208|5201|5196|0
1685986800000|2023-06-05 17:40:00|5202|5197|5202|5198|5203|5199|5198|5193|0
1685987100000|2023-06-05 17:45:00|5204|5197|5200|5197|5204|5201|5200|5195|500
1685987400000|2023-06-05 17:50:00|5199|5196|5195|5192|5199|5197|5195|5192|200
1685987700000|2023-06-05 17:55:00|5196|5191|5203|5199|5204|5201|5196|5190|0
1685988000000|2023-06-05 18:00:00|5204|5200|5204|5201|5205|5202|5203|5199|0
1685988300000|2023-06-05 18:05:00|5203|5200|5197|5195|5203|5201|5195|5189|0
1685988600000|2023-06-05 18:10:00|5196|5193|5192|5187|5198|5195|5188|5184|0
1685988900000|2023-06-05 18:15:00|5191|5188|5195|5192|5196|5193|5188|5183|300
1685989200000|2023-06-05 18:20:00|5194|5190|5195|5191|5196|5193|5192|5188|0
1685989500000|2023-06-05 18:25:00|5194|5192|5188|5184|5194|5192|5186|5183|0
1685989800000|2023-06-05 18:30:00|5187|5183|5164|5161|5187|5184|5162|5157|370
1685990100000|2023-06-05 18:35:00|5165|5160|5168|5163|5176|5171|5164|5159|292
1685990400000|2023-06-05 18:40:00|5170|5164|5176|5171|5178|5173|5169|5163|700
1685990700000|2023-06-05 18:45:00|5175|5170|5170|5165|5175|5171|5168|5163|236
1685991000000|2023-06-05 18:50:00|5171|5166|5178|5173|5178|5173|5162|5157|0
1685991300000|2023-06-05 18:55:00|5179|5174|5195|5191|5196|5192|5179|5174|100
1685991600000|2023-06-05 19:00:00|5196|5192|5184|5175|5199|5192|5184|5172|0
1685991900000|2023-06-05 19:05:00|5187|5176|5180|5176|5188|5183|5177|5172|0
1685992200000|2023-06-05 19:10:00|5181|5177|5196|5192|5198|5194|5180|5176|0
1685992500000|2023-06-05 19:15:00|5195|5191|5203|5198|5206|5203|5195|5190|100
1685992800000|2023-06-05 19:20:00|5202|5197|5213|5210|5216|5213|5200|5196|0
1685993100000|2023-06-05 19:25:00|5212|5209|5207|5202|5213|5210|5204|5200|0
1685993400000|2023-06-05 19:30:00|5206|5201|5205|5201|5209|5206|5204|5200|100
1685993700000|2023-06-05 19:35:00|5206|5202|5207|5204|5209|5205|5201|5197|200
1685994000000|2023-06-05 19:40:00|5208|5203|5211|5208|5212|5210|5208|5202|0
1685994300000|2023-06-05 19:45:00|5212|5209|5208|5204|5213|5209|5204|5200|0
1685994600000|2023-06-05 19:50:00|5210|5203|5204|5200|5211|5207|5201|5197|100
1685994900000|2023-06-05 19:55:00|5203|5199|5203|5199|5205|5203|5199|5196|525
1686058200000|2023-06-06 13:30:00|5243|5153|5183|5174|5243|5181|5177|5153|1735
1686058500000|2023-06-06 13:35:00|5187|5173|5195|5188|5202|5195|5179|5168|500
1686058800000|2023-06-06 13:40:00|5194|5187|5191|5185|5203|5196|5189|5181|200
1686059100000|2023-06-06 13:45:00|5194|5186|5207|5200|5214|5208|5193|5186|100
1686059400000|2023-06-06 13:50:00|5208|5201|5195|5189|5208|5202|5193|5186|0
1686059700000|2023-06-06 13:55:00|5194|5190|5203|5198|5205|5201|5194|5187|0
1686060000000|2023-06-06 14:00:00|5204|5199|5204|5198|5212|5208|5203|5197|0
1686060300000|2023-06-06 14:05:00|5205|5199|5217|5214|5217|5214|5203|5196|100
1686060600000|2023-06-06 14:10:00|5218|5213|5221|5215|5225|5221|5216|5211|468
1686060900000|2023-06-06 14:15:00|5220|5214|5223|5216|5224|5219|5213|5207|0
1686061200000|2023-06-06 14:20:00|5224|5217|5229|5225|5231|5225|5223|5217|0
1686061500000|2023-06-06 14:25:00|5228|5224|5224|5218|5229|5225|5222|5216|0
1686061800000|2023-06-06 14:30:00|5226|5219|5230|5224|5234|5229|5225|5218|500
1686062100000|2023-06-06 14:35:00|5229|5225|5228|5224|5234|5229|5226|5220|0
1686062400000|2023-06-06 14:40:00|5230|5225|5238|5234|5241|5235|5230|5224|0
1686062700000|2023-06-06 14:45:00|5240|5235|5255|5249|5255|5249|5239|5235|1800
1686063000000|2023-06-06 14:50:00|5256|5250|5253|5248|5258|5253|5250|5244|0
1686063300000|2023-06-06 14:55:00|5252|5249|5258|5253|5258|5256|5249|5243|700
1686063600000|2023-06-06 15:00:00|5257|5254|5259|5255|5262|5257|5253|5248|184
1686063900000|2023-06-06 15:05:00|5261|5256|5266|5261|5267|5263|5259|5254|0
1686064200000|2023-06-06 15:10:00|5265|5260|5273|5268|5275|5270|5265|5260|0
1686064500000|2023-06-06 15:15:00|5275|5269|5284|5279|5284|5279|5275|5269|0
1686064800000|2023-06-06 15:20:00|5287|5280|5266|5261|5288|5284|5266|5261|0
1686065100000|2023-06-06 15:25:00|5265|5260|5271|5265|5275|5271|5257|5251|0
1686065400000|2023-06-06 15:30:00|5273|5266|5277|5274|5278|5274|5272|5265|0
1686065700000|2023-06-06 15:35:00|5279|5275|5286|5282|5287|5282|5277|5272|0
1686066000000|2023-06-06 15:40:00|5287|5283|5291|5287|5293|5289|5286|5280|100
1686066300000|2023-06-06 15:45:00|5293|5288|5299|5294|5300|5297|5291|5287|976
1686066600000|2023-06-06 15:50:00|5300|5295|5303|5299|5303|5299|5296|5292|331
1686066900000|2023-06-06 15:55:00|5302|5298|5302|5298|5303|5300|5299|5293|0
1686067200000|2023-06-06 16:00:00|5303|5299|5310|5305|5310|5305|5303|5298|0
1686067500000|2023-06-06 16:05:00|5311|5306|5304|5300|5311|5306|5299|5293|179
1686067800000|2023-06-06 16:10:00|5305|5299|5299|5295|5306|5300|5299|5293|244
1686068100000|2023-06-06 16:15:00|5298|5294|5305|5302|5306|5302|5298|5293|2948
1686068400000|2023-06-06 16:20:00|5306|5303|5298|5295|5306|5303|5298|5294|373
1686068700000|2023-06-06 16:25:00|5299|5296|5299|5294|5301|5297|5297|5292|0
1686069000000|2023-06-06 16:30:00|5301|5295|5297|5294|5302|5299|5295|5290|0
1686069300000|2023-06-06 16:35:00|5298|5293|5285|5281|5298|5293|5283|5278|0
1686069600000|2023-06-06 16:40:00|5284|5280|5282|5278|5284|5280|5276|5272|1167
1686069900000|2023-06-06 16:45:00|5281|5279|5276|5271|5285|5280|5276|5271|0
1686070200000|2023-06-06 16:50:00|5275|5272|5278|5274|5281|5277|5273|5268|0
1686070500000|2023-06-06 16:55:00|5279|5273|5268|5264|5280|5276|5267|5262|0
1686070800000|2023-06-06 17:00:00|5270|5265|5275|5271|5275|5271|5269|5264|408
1686071100000|2023-06-06 17:05:00|5274|5270|5281|5278|5281|5279|5273|5268|0
1686071400000|2023-06-06 17:10:00|5280|5277|5290|5286|5290|5286|5279|5275|936
1686071700000|2023-06-06 17:15:00|5291|5287|5286|5281|5291|5287|5283|5277|0
1686072000000|2023-06-06 17:20:00|5285|5280|5283|5279|5287|5282|5281|5276|200
1686072300000|2023-06-06 17:25:00|5282|5278|5288|5284|5288|5284|5279|5273|200
1686072600000|2023-06-06 17:30:00|5289|5285|5290|5286|5290|5286|5284|5280|100
1686072900000|2023-06-06 17:35:00|5291|5287|5294|5291|5294|5291|5290|5286|0
1686073200000|2023-06-06 17:40:00|5295|5290|5291|5287|5295|5290|5290|5286|0
1686073500000|2023-06-06 17:45:00|5290|5288|5291|5287|5296|5291|5290|5286|0
1686073800000|2023-06-06 17:50:00|5290|5288|5290|5286|5294|5291|5288|5286|4900
1686074100000|2023-06-06 17:55:00|5289|5285|5286|5283|5289|5285|5281|5277|0
1686074400000|2023-06-06 18:00:00|5285|5281|5285|5281|5285|5282|5281|5276|500
1686074700000|2023-06-06 18:05:00|5284|5282|5286|5281|5286|5283|5281|5276|504
1686075000000|2023-06-06 18:10:00|5285|5280|5291|5286|5291|5287|5285|5280|0
1686075300000|2023-06-06 18:15:00|5290|5285|5287|5284|5290|5287|5285|5281|0
1686075600000|2023-06-06 18:20:00|5286|5282|5288|5284|5289|5285|5283|5278|0
1686075900000|2023-06-06 18:25:00|5289|5285|5294|5289|5294|5289|5288|5283|0
1686076200000|2023-06-06 18:30:00|5293|5288|5290|5285|5293|5290|5289|5284|0
1686076500000|2023-06-06 18:35:00|5289|5286|5293|5289|5294|5289|5289|5285|500
1686076800000|2023-06-06 18:40:00|5294|5288|5297|5292|5297|5293|5294|5287|404
1686077100000|2023-06-06 18:45:00|5296|5291|5298|5293|5298|5295|5296|5291|0
1686077400000|2023-06-06 18:50:00|5299|5294|5297|5293|5301|5296|5297|5292|0
1686077700000|2023-06-06 18:55:00|5298|5294|5299|5294|5300|5296|5298|5293|0
1686078000000|2023-06-06 19:00:00|5300|5295|5301|5300|5304|5301|5300|5295|300
1686078300000|2023-06-06 19:05:00|5302|5301|5304|5301|5306|5301|5301|5300|0
1686078600000|2023-06-06 19:10:00|5303|5300|5302|5300|5304|5302|5301|5300|150
1686078900000|2023-06-06 19:15:00|5303|5301|5300|5297|5304|5301|5299|5296|177
1686079200000|2023-06-06 19:20:00|5301|5296|5302|5299|5302|5299|5300|5296|0
1686079500000|2023-06-06 19:25:00|5303|5300|5306|5302|5308|5304|5302|5298|100
1686079800000|2023-06-06 19:30:00|5305|5304|5305|5302|5308|5304|5304|5301|424
1686080100000|2023-06-06 19:35:00|5304|5301|5296|5294|5306|5304|5296|5292|200
1686080400000|2023-06-06 19:40:00|5295|5295|5302|5298|5302|5300|5291|5287|500
1686080700000|2023-06-06 19:45:00|5303|5300|5300|5295|5304|5300|5296|5292|0
1686081000000|2023-06-06 19:50:00|5302|5296|5305|5302|5307|5305|5301|5296|1155
1686081300000|2023-06-06 19:55:00|5306|5303|5311|5310|5316|5314|5306|5303|774
1686144600000|2023-06-07 13:30:00|5397|5311|5369|5364|5397|5364|5358|5311|3973
1686144900000|2023-06-07 13:35:00|5372|5365|5370|5364|5376|5370|5357|5350|200
1686145200000|2023-06-07 13:40:00|5372|5365|5382|5378|5382|5379|5365|5358|400
1686145500000|2023-06-07 13:45:00|5386|5379|5388|5382|5393|5387|5380|5375|212
1686145800000|2023-06-07 13:50:00|5389|5381|5395|5389|5405|5400|5386|5380|500
1686146100000|2023-06-07 13:55:00|5396|5390|5404|5398|5408|5402|5392|5386|0
1686146400000|2023-06-07 14:00:00|5402|5399|5402|5396|5412|5408|5396|5390|200
1686146700000|2023-06-07 14:05:00|5403|5397|5409|5405|5413|5409|5401|5395|100
1686147000000|2023-06-07 14:10:00|5408|5404|5403|5400|5419|5415|5403|5400|408
1686147300000|2023-06-07 14:15:00|5402|5398|5398|5393|5405|5400|5387|5382|100
1686147600000|2023-06-07 14:20:00|5397|5392|5384|5380|5407|5402|5384|5379|0
1686147900000|2023-06-07 14:25:00|5383|5379|5381|5374|5384|5379|5372|5366|100
1686148200000|2023-06-07 14:30:00|5380|5373|5380|5377|5393|5389|5379|5372|1700
1686148500000|2023-06-07 14:35:00|5379|5376|5359|5355|5379|5376|5346|5342|250
1686148800000|2023-06-07 14:40:00|5361|5354|5346|5342|5361|5356|5345|5341|3500
1686149100000|2023-06-07 14:45:00|5345|5341|5340|5336|5347|5344|5338|5334|600
1686149400000|2023-06-07 14:50:00|5339|5335|5329|5325|5344|5340|5325|5321|100
1686149700000|2023-06-07 14:55:00|5328|5326|5342|5339|5344|5340|5328|5322|872
1686150000000|2023-06-07 15:00:00|5341|5338|5344|5341|5346|5343|5335|5331|100
1686150300000|2023-06-07 15:05:00|5346|5342|5350|5348|5351|5348|5343|5339|0
1686150600000|2023-06-07 15:10:00|5349|5347|5349|5347|5351|5349|5342|5337|0
1686150900000|2023-06-07 15:15:00|5348|5346|5343|5339|5348|5347|5336|5331|700
1686151200000|2023-06-07 15:20:00|5342|5338|5352|5348|5352|5348|5339|5334|850
1686151500000|2023-06-07 15:25:00|5351|5347|5366|5360|5366|5363|5351|5347|0
1686151800000|2023-06-07 15:30:00|5367|5361|5370|5366|5375|5372|5367|5360|1000
1686152100000|2023-06-07 15:35:00|5369|5365|5357|5354|5370|5366|5357|5352|0
1686152400000|2023-06-07 15:40:00|5356|5353|5339|5334|5357|5353|5339|5334|0
1686152700000|2023-06-07 15:45:00|5340|5335|5346|5343|5347|5345|5340|5333|100
1686153000000|2023-06-07 15:50:00|5345|5342|5336|5332|5345|5343|5332|5328|0
1686153300000|2023-06-07 15:55:00|5335|5333|5318|5315|5335|5333|5316|5312|0
1686153600000|2023-06-07 16:00:00|5317|5316|5335|5332|5335|5332|5317|5313|668
1686153900000|2023-06-07 16:05:00|5336|5333|5334|5331|5337|5335|5331|5326|0
1686154200000|2023-06-07 16:10:00|5333|5329|5326|5324|5337|5335|5323|5319|0
1686154500000|2023-06-07 16:15:00|5328|5325|5319|5316|5330|5328|5319|5314|271
1686154800000|2023-06-07 16:20:00|5318|5315|5312|5308|5319|5316|5309|5304|0
1686155100000|2023-06-07 16:25:00|5311|5306|5304|5302|5312|5310|5300|5295|0
1686155400000|2023-06-07 16:30:00|5305|5301|5317|5313|5319|5316|5305|5301|919
1686155700000|2023-06-07 16:35:00|5316|5314|5314|5313|5319|5315|5312|5309|400
1686156000000|2023-06-07 16:40:00|5316|5314|5323|5320|5323|5320|5316|5313|500
1686156300000|2023-06-07 16:45:00|5322|5319|5321|5318|5329|5328|5319|5315|0
1686156600000|2023-06-07 16:50:00|5320|5317|5314|5309|5324|5322|5314|5308|500
1686156900000|2023-06-07 16:55:00|5316|5311|5312|5309|5318|5316|5311|5307|600
1686157200000|2023-06-07 17:00:00|5311|5308|5303|5300|5311|5310|5301|5298|300
1686157500000|2023-06-07 17:05:00|5302|5298|5312|5309|5313|5310|5300|5297|800
1686157800000|2023-06-07 17:10:00|5314|5308|5301|5299|5315|5312|5301|5298|200
1686158100000|2023-06-07 17:15:00|5300|5297|5296|5293|5307|5305|5296|5292|700
1686158400000|2023-06-07 17:20:00|5297|5294|5297|5296|5299|5297|5290|5286|100
1686158700000|2023-06-07 17:25:00|5296|5295|5298|5294|5306|5303|5296|5292|1100
1686159000000|2023-06-07 17:30:00|5297|5293|5290|5287|5299|5297|5290|5285|200
1686159300000|2023-06-07 17:35:00|5289|5288|5282|5279|5291|5290|5282|5278|400
1686159600000|2023-06-07 17:40:00|5283|5280|5290|5287|5291|5288|5282|5279|200
1686159900000|2023-06-07 17:45:00|5289|5286|5288|5285|5293|5291|5286|5282|0
1686160200000|2023-06-07 17:50:00|5287|5284|5290|5287|5291|5289|5285|5282|187
1686160500000|2023-06-07 17:55:00|5289|5288|5297|5294|5299|5296|5289|5287|100
1686160800000|2023-06-07 18:00:00|5298|5295|5304|5302|5306|5304|5298|5294|200
1686161100000|2023-06-07 18:05:00|5305|5303|5310|5308|5311|5309|5305|5302|0
1686161400000|2023-06-07 18:10:00|5309|5309|5309|5307|5310|5309|5301|5298|100
1686161700000|2023-06-07 18:15:00|5310|5306|5319|5317|5320|5318|5310|5306|100
1686162000000|2023-06-07 18:20:00|5321|5318|5321|5317|5327|5323|5319|5314|240
1686162300000|2023-06-07 18:25:00|5322|5318|5318|5315|5322|5319|5314|5310|0
1686162600000|2023-06-07 18:30:00|5317|5314|5308|5304|5319|5317|5308|5304|1191
1686162900000|2023-06-07 18:35:00|5307|5305|5310|5308|5311|5309|5302|5298|400
1686163200000|2023-06-07 18:40:00|5309|5307|5302|5298|5312|5310|5302|5298|0
1686163500000|2023-06-07 18:45:00|5301|5297|5300|5298|5304|5302|5297|5293|1200
1686163800000|2023-06-07 18:50:00|5299|5297|5305|5302|5305|5303|5298|5294|498
1686164100000|2023-06-07 18:55:00|5307|5303|5312|5307|5312|5308|5302|5299|500
1686164400000|2023-06-07 19:00:00|5314|5308|5315|5313|5317|5314|5311|5306|868
1686164700000|2023-06-07 19:05:00|5317|5312|5309|5306|5317|5315|5308|5305|0
1686165000000|2023-06-07 19:10:00|5308|5305|5304|5300|5308|5306|5302|5299|0
1686165300000|2023-06-07 19:15:00|5303|5301|5303|5301|5308|5304|5300|5297|100
1686165600000|2023-06-07 19:20:00|5305|5302|5302|5300|5311|5309|5302|5298|300
1686165900000|2023-06-07 19:25:00|5301|5301|5303|5300|5304|5301|5297|5293|0
1686166200000|2023-06-07 19:30:00|5302|5298|5300|5298|5308|5307|5300|5298|0
1686166500000|2023-06-07 19:35:00|5301|5299|5291|5290|5303|5302|5291|5288|935
1686166800000|2023-06-07 19:40:00|5292|5288|5289|5286|5292|5289|5285|5282|200
1686167100000|2023-06-07 19:45:00|5288|5287|5291|5288|5292|5288|5284|5279|0
1686167400000|2023-06-07 19:50:00|5292|5289|5294|5291|5303|5299|5292|5289|1514
1686167700000|2023-06-07 19:55:00|5293|5289|5297|5293|5301|5297|5292|5288|200
1686231000000|2023-06-08 13:30:00|5304|5280|5297|5293|5313|5308|5288|5275|1600
1686231300000|2023-06-08 13:35:00|5296|5289|5301|5297|5308|5303|5289|5282|2450
1686231600000|2023-06-08 13:40:00|5300|5296|5298|5291|5314|5308|5294|5287|1400
1686231900000|2023-06-08 13:45:00|5297|5292|5280|5276|5298|5292|5278|5272|0
1686232200000|2023-06-08 13:50:00|5282|5275|5258|5253|5287|5281|5258|5252|1400
1686232500000|2023-06-08 13:55:00|5260|5254|5282|5273|5283|5277|5257|5253|0
1686232800000|2023-06-08 14:00:00|5283|5274|5283|5278|5287|5282|5280|5273|0
1686233100000|2023-06-08 14:05:00|5284|5277|5280|5274|5290|5285|5277|5272|500
1686233400000|2023-06-08 14:10:00|5281|5275|5283|5277|5283|5278|5276|5270|0
1686233700000|2023-06-08 14:15:00|5284|5278|5284|5280|5291|5287|5280|5274|0
1686234000000|2023-06-08 14:20:00|5285|5281|5292|5287|5293|5291|5281|5276|168
1686234300000|2023-06-08 14:25:00|5291|5286|5296|5289|5296|5290|5280|5274|0
1686234600000|2023-06-08 14:30:00|5295|5290|5295|5290|5300|5295|5292|5288|0
1686234900000|2023-06-08 14:35:00|5296|5291|5296|5293|5304|5299|5292|5288|0
1686235200000|2023-06-08 14:40:00|5297|5294|5310|5307|5315|5310|5297|5294|0
1686235500000|2023-06-08 14:45:00|5311|5308|5308|5305|5313|5310|5305|5301|100
1686235800000|2023-06-08 14:50:00|5307|5304|5309|5305|5316|5311|5307|5304|200
1686236100000|2023-06-08 14:55:00|5308|5304|5314|5311|5314|5311|5308|5304|0
1686236400000|2023-06-08 15:00:00|5316|5310|5319|5316|5321|5317|5311|5307|924
1686236700000|2023-06-08 15:05:00|5320|5315|5324|5320|5325|5321|5317|5314|0
1686237000000|2023-06-08 15:10:00|5325|5321|5316|5313|5327|5323|5314|5312|1300
1686237300000|2023-06-08 15:15:00|5317|5314|5313|5310|5319|5315|5310|5307|100
1686237600000|2023-06-08 15:20:00|5314|5311|5329|5325|5330|5326|5314|5311|549
1686237900000|2023-06-08 15:25:00|5328|5324|5336|5332|5336|5332|5323|5320|0
1686238200000|2023-06-08 15:30:00|5337|5333|5335|5332|5340|5336|5334|5331|0
1686238500000|2023-06-08 15:35:00|5336|5331|5338|5335|5341|5337|5333|5330|0
1686238800000|2023-06-08 15:40:00|5339|5336|5342|5338|5343|5339|5338|5335|500
1686239100000|2023-06-08 15:45:00|5344|5339|5337|5332|5344|5341|5336|5331|500
1686239400000|2023-06-08 15:50:00|5336|5331|5338|5335|5340|5336|5335|5331|200
1686239700000|2023-06-08 15:55:00|5337|5334|5335|5332|5344|5340|5333|5329|100
1686240000000|2023-06-08 16:00:00|5334|5331|5336|5333|5338|5333|5330|5325|100
1686240300000|2023-06-08 16:05:00|5338|5334|5332|5328|5341|5337|5331|5327|0
1686240600000|2023-06-08 16:10:00|5333|5329|5339|5336|5342|5338|5333|5329|1000
1686240900000|2023-06-08 16:15:00|5338|5335|5340|5336|5344|5340|5336|5333|100
1686241200000|2023-06-08 16:20:00|5341|5337|5343|5340|5345|5342|5340|5337|500
1686241500000|2023-06-08 16:25:00|5342|5339|5349|5346|5350|5346|5341|5338|0
1686241800000|2023-06-08 16:30:00|5348|5345|5339|5336|5349|5345|5339|5335|0
1686242100000|2023-06-08 16:35:00|5341|5337|5334|5331|5341|5337|5333|5329|0
1686242400000|2023-06-08 16:40:00|5333|5329|5336|5334|5337|5334|5330|5327|0
1686242700000|2023-06-08 16:45:00|5337|5333|5329|5326|5338|5333|5328|5324|0
1686243000000|2023-06-08 16:50:00|5328|5325|5329|5326|5330|5327|5327|5322|0
1686243300000|2023-06-08 16:55:00|5331|5327|5332|5329|5332|5329|5329|5326|0
1686243600000|2023-06-08 17:00:00|5333|5328|5334|5331|5337|5334|5331|5327|0
1686243900000|2023-06-08 17:05:00|5333|5330|5337|5334|5338|5334|5333|5330|0
1686244200000|2023-06-08 17:10:00|5336|5333|5335|5332|5337|5334|5333|5329|0
1686244500000|2023-06-08 17:15:00|5334|5333|5334|5331|5335|5333|5332|5329|0
1686244800000|2023-06-08 17:20:00|5333|5330|5330|5328|5333|5330|5326|5322|0
1686245100000|2023-06-08 17:25:00|5332|5329|5336|5332|5337|5334|5332|5329|0
1686245400000|2023-06-08 17:30:00|5335|5333|5333|5330|5338|5334|5332|5328|0
1686245700000|2023-06-08 17:35:00|5334|5331|5330|5327|5336|5332|5330|5326|0
1686246000000|2023-06-08 17:40:00|5329|5326|5325|5322|5330|5326|5324|5321|0
1686246300000|2023-06-08 17:45:00|5324|5323|5318|5315|5325|5323|5315|5312|100
1686246600000|2023-06-08 17:50:00|5319|5316|5323|5320|5327|5323|5318|5314|0
1686246900000|2023-06-08 17:55:00|5324|5321|5324|5321|5325|5323|5322|5319|410
1686247200000|2023-06-08 18:00:00|5326|5322|5328|5326|5329|5326|5324|5321|0
1686247500000|2023-06-08 18:05:00|5327|5325|5324|5321|5327|5325|5322|5319|2900
1686247800000|2023-06-08 18:10:00|5323|5319|5323|5320|5323|5320|5318|5315|200
1686248100000|2023-06-08 18:15:00|5325|5321|5331|5328|5332|5328|5325|5320|0
1686248400000|2023-06-08 18:20:00|5333|5329|5331|5328|5334|5330|5330|5327|0
1686248700000|2023-06-08 18:25:00|5332|5329|5334|5331|5334|5331|5331|5328|0
1686249000000|2023-06-08 18:30:00|5336|5332|5339|5336|5341|5338|5335|5332|300
1686249300000|2023-06-08 18:35:00|5341|5337|5340|5337|5342|5339|5339|5336|100
1686249600000|2023-06-08 18:40:00|5342|5338|5343|5340|5345|5341|5341|5337|0
1686249900000|2023-06-08 18:45:00|5342|5339|5335|5332|5342|5339|5335|5332|0
1686250200000|2023-06-08 18:50:00|5337|5333|5336|5333|5339|5336|5336|5332|0
1686250500000|2023-06-08 18:55:00|5337|5334|5339|5337|5340|5338|5337|5334|0
1686250800000|2023-06-08 19:00:00|5341|5338|5337|5334|5341|5339|5336|5333|400
1686251100000|2023-06-08 19:05:00|5336|5335|5340|5338|5341|5338|5335|5331|0
1686251400000|2023-06-08 19:10:00|5342|5337|5339|5336|5344|5341|5339|5336|0
1686251700000|2023-06-08 19:15:00|5340|5337|5340|5337|5344|5341|5338|5335|100
1686252000000|2023-06-08 19:20:00|5341|5338|5346|5343|5347|5344|5338|5335|0
1686252300000|2023-06-08 19:25:00|5345|5342|5342|5339|5345|5342|5341|5338|0
1686252600000|2023-06-08 19:30:00|5341|5338|5339|5337|5342|5338|5336|5332|0
1686252900000|2023-06-08 19:35:00|5341|5336|5342|5339|5343|5341|5341|5336|200
1686253200000|2023-06-08 19:40:00|5341|5338|5346|5344|5347|5344|5340|5337|0
1686253500000|2023-06-08 19:45:00|5345|5343|5348|5344|5348|5344|5344|5339|0
1686253800000|2023-06-08 19:50:00|5350|5342|5347|5343|5352|5347|5346|5341|200
1686254100000|2023-06-08 19:55:00|5346|5342|5348|5343|5350|5347|5344|5339|200
1686317400000|2023-06-09 13:30:00|5423|5400|5411|5406|5442|5414|5404|5393|1440
1686317700000|2023-06-09 13:35:00|5413|5408|5419|5415|5420|5416|5396|5390|900
1686318000000|2023-06-09 13:40:00|5422|5416|5428|5422|5429|5423|5415|5409|3500
1686318300000|2023-06-09 13:45:00|5429|5423|5418|5411|5434|5429|5418|5411|0
1686318600000|2023-06-09 13:50:00|5419|5412|5429|5423|5431|5425|5417|5411|0
1686318900000|2023-06-09 13:55:00|5431|5424|5426|5420|5438|5433|5424|5418|1105
1686319200000|2023-06-09 14:00:00|5429|5421|5437|5433|5439|5434|5428|5421|0
1686319500000|2023-06-09 14:05:00|5439|5434|5441|5438|5445|5440|5431|5429|0
1686319800000|2023-06-09 14:10:00|5442|5437|5447|5442|5452|5446|5437|5434|100
1686320100000|2023-06-09 14:15:00|5449|5443|5455|5451|5456|5453|5448|5443|800
1686320400000|2023-06-09 14:20:00|5456|5452|5446|5442|5456|5452|5446|5442|600
1686320700000|2023-06-09 14:25:00|5445|5441|5453|5449|5457|5454|5443|5439|300
1686321000000|2023-06-09 14:30:00|5456|5450|5441|5438|5459|5456|5441|5436|1200
1686321300000|2023-06-09 14:35:00|5440|5436|5436|5432|5443|5440|5433|5429|1861
1686321600000|2023-06-09 14:40:00|5435|5430|5412|5408|5436|5433|5409|5406|1339
1686321900000|2023-06-09 14:45:00|5411|5409|5405|5402|5417|5413|5405|5401|100
1686322200000|2023-06-09 14:50:00|5404|5401|5403|5399|5404|5402|5392|5388|100
1686322500000|2023-06-09 14:55:00|5404|5400|5408|5405|5414|5411|5402|5399|100
1686322800000|2023-06-09 15:00:00|5409|5406|5406|5403|5413|5410|5404|5400|100
1686323100000|2023-06-09 15:05:00|5407|5404|5416|5412|5417|5415|5405|5401|0
1686323400000|2023-06-09 15:10:00|5417|5413|5409|5406|5417|5414|5409|5405|4189
1686323700000|2023-06-09 15:15:00|5408|5405|5401|5398|5408|5406|5399|5395|0
1686324000000|2023-06-09 15:20:00|5400|5397|5394|5391|5402|5399|5392|5388|635
1686324300000|2023-06-09 15:25:00|5393|5392|5378|5373|5393|5392|5376|5373|856
1686324600000|2023-06-09 15:30:00|5377|5372|5379|5376|5380|5377|5367|5362|700
1686324900000|2023-06-09 15:35:00|5382|5377|5383|5381|5389|5385|5381|5377|698
1686325200000|2023-06-09 15:40:00|5385|5382|5390|5386|5391|5387|5384|5381|2904
1686325500000|2023-06-09 15:45:00|5391|5387|5381|5378|5391|5387|5380|5376|0
1686325800000|2023-06-09 15:50:00|5384|5377|5379|5375|5384|5380|5378|5373|100
1686326100000|2023-06-09 15:55:00|5378|5373|5373|5369|5380|5376|5370|5364|0
1686326400000|2023-06-09 16:00:00|5372|5368|5368|5365|5374|5370|5357|5354|0
1686326700000|2023-06-09 16:05:00|5370|5366|5365|5361|5373|5369|5363|5358|0
1686327000000|2023-06-09 16:10:00|5366|5362|5374|5371|5376|5372|5366|5361|0
1686327300000|2023-06-09 16:15:00|5373|5370|5370|5367|5375|5372|5367|5364|0
1686327600000|2023-06-09 16:20:00|5369|5366|5360|5357|5370|5367|5357|5354|0
1686327900000|2023-06-09 16:25:00|5359|5356|5351|5348|5360|5356|5344|5339|868
1686328200000|2023-06-09 16:30:00|5350|5347|5355|5351|5358|5354|5350|5347|0
1686328500000|2023-06-09 16:35:00|5354|5350|5336|5333|5355|5350|5333|5329|100
1686328800000|2023-06-09 16:40:00|5335|5332|5346|5343|5346|5343|5331|5327|0
1686329100000|2023-06-09 16:45:00|5345|5342|5355|5352|5356|5352|5345|5341|0
1686329400000|2023-06-09 16:50:00|5357|5353|5356|5353|5361|5357|5352|5349|0
1686329700000|2023-06-09 16:55:00|5355|5352|5361|5358|5362|5358|5350|5347|0
1686330000000|2023-06-09 17:00:00|5360|5357|5362|5359|5363|5359|5356|5352|100
1686330300000|2023-06-09 17:05:00|5363|5360|5369|5366|5369|5366|5360|5357|0
1686330600000|2023-06-09 17:10:00|5368|5365|5367|5364|5369|5365|5364|5361|0
1686330900000|2023-06-09 17:15:00|5366|5365|5358|5355|5368|5365|5358|5355|100
1686331200000|2023-06-09 17:20:00|5357|5354|5363|5360|5364|5361|5356|5352|0
1686331500000|2023-06-09 17:25:00|5364|5361|5368|5365|5369|5366|5364|5360|200
1686331800000|2023-06-09 17:30:00|5367|5364|5363|5360|5370|5366|5363|5360|0
1686332100000|2023-06-09 17:35:00|5362|5361|5365|5362|5366|5363|5358|5355|0
1686332400000|2023-06-09 17:40:00|5366|5363|5369|5365|5371|5368|5365|5363|0
1686332700000|2023-06-09 17:45:00|5370|5366|5364|5361|5373|5370|5364|5360|400
1686333000000|2023-06-09 17:50:00|5365|5360|5369|5366|5371|5366|5362|5358|200
1686333300000|2023-06-09 17:55:00|5370|5365|5372|5368|5372|5369|5367|5364|200
1686333600000|2023-06-09 18:00:00|5371|5367|5369|5366|5372|5367|5367|5364|100
1686333900000|2023-06-09 18:05:00|5368|5365|5369|5365|5370|5367|5366|5364|0
1686334200000|2023-06-09 18:10:00|5370|5366|5368|5365|5373|5370|5367|5364|300
1686334500000|2023-06-09 18:15:00|5367|5364|5367|5363|5368|5366|5362|5359|200
1686334800000|2023-06-09 18:20:00|5368|5364|5373|5370|5375|5371|5367|5364|0
1686335100000|2023-06-09 18:25:00|5374|5371|5364|5361|5374|5371|5362|5358|322
1686335400000|2023-06-09 18:30:00|5365|5360|5362|5358|5366|5362|5357|5353|0
1686335700000|2023-06-09 18:35:00|5361|5357|5351|5347|5362|5359|5351|5347|0
1686336000000|2023-06-09 18:40:00|5350|5348|5353|5350|5355|5352|5350|5346|0
1686336300000|2023-06-09 18:45:00|5352|5349|5349|5345|5355|5351|5349|5345|100
1686336600000|2023-06-09 18:50:00|5351|5346|5354|5350|5355|5352|5349|5346|0
1686336900000|2023-06-09 18:55:00|5353|5351|5358|5354|5358|5356|5353|5350|0
1686337200000|2023-06-09 19:00:00|5357|5355|5359|5357|5360|5357|5354|5351|0
1686337500000|2023-06-09 19:05:00|5358|5356|5348|5345|5358|5356|5347|5343|0
1686337800000|2023-06-09 19:10:00|5347|5346|5349|5347|5352|5348|5346|5343|0
1686338100000|2023-06-09 19:15:00|5350|5348|5352|5349|5352|5350|5343|5340|100
1686338400000|2023-06-09 19:20:00|5353|5350|5347|5343|5353|5350|5347|5343|0
1686338700000|2023-06-09 19:25:00|5346|5342|5344|5341|5348|5345|5343|5339|0
1686339000000|2023-06-09 19:30:00|5343|5342|5347|5345|5348|5346|5343|5341|0
1686339300000|2023-06-09 19:35:00|5346|5344|5344|5341|5349|5346|5340|5337|1100
1686339600000|2023-06-09 19:40:00|5345|5342|5349|5345|5352|5349|5345|5342|100
1686339900000|2023-06-09 19:45:00|5348|5346|5351|5349|5354|5352|5348|5345|0
1686340200000|2023-06-09 19:50:00|5350|5345|5355|5352|5358|5354|5348|5343|0
1686340500000|2023-06-09 19:55:00|5356|5351|5357|5351|5357|5353|5353|5348|410
1686576600000|2023-06-12 13:30:00|5435|5350|5395|5386|5435|5398|5392|5350|5651
1686576900000|2023-06-12 13:35:00|5394|5387|5386|5381|5396|5388|5371|5363|100
1686577200000|2023-06-12 13:40:00|5388|5382|5383|5377|5389|5383|5378|5372|100
1686577500000|2023-06-12 13:45:00|5385|5378|5383|5379|5390|5385|5377|5370|0
1686577800000|2023-06-12 13:50:00|5384|5378|5396|5391|5402|5397|5381|5377|0
1686578100000|2023-06-12 13:55:00|5397|5392|5405|5400|5409|5403|5396|5391|100
1686578400000|2023-06-12 14:00:00|5406|5401|5417|5412|5423|5417|5404|5399|0
1686578700000|2023-06-12 14:05:00|5418|5413|5417|5414|5418|5414|5403|5398|0
1686579000000|2023-06-12 14:10:00|5418|5413|5425|5421|5425|5421|5414|5409|0
1686579300000|2023-06-12 14:15:00|5424|5420|5420|5417|5426|5422|5411|5405|0
1686579600000|2023-06-12 14:20:00|5421|5418|5421|5419|5427|5423|5414|5410|0
1686579900000|2023-06-12 14:25:00|5422|5420|5419|5415|5423|5420|5408|5405|0
1686580200000|2023-06-12 14:30:00|5418|5414|5412|5408|5419|5414|5410|5404|1111
1686580500000|2023-06-12 14:35:00|5411|5407|5402|5398|5412|5408|5394|5389|100
1686580800000|2023-06-12 14:40:00|5401|5397|5412|5409|5413|5409|5400|5396|0
1686581100000|2023-06-12 14:45:00|5411|5408|5414|5410|5419|5415|5408|5405|600
1686581400000|2023-06-12 14:50:00|5413|5411|5404|5401|5415|5411|5404|5399|0
1686581700000|2023-06-12 14:55:00|5403|5399|5417|5412|5419|5415|5403|5399|0
1686582000000|2023-06-12 15:00:00|5419|5413|5421|5418|5426|5422|5418|5413|684
1686582300000|2023-06-12 15:05:00|5420|5419|5415|5411|5427|5422|5415|5409|264
1686582600000|2023-06-12 15:10:00|5417|5412|5426|5422|5428|5424|5416|5412|0
1686582900000|2023-06-12 15:15:00|5428|5423|5429|5426|5431|5427|5424|5419|0
1686583200000|2023-06-12 15:20:00|5428|5425|5418|5414|5429|5426|5416|5411|0
1686583500000|2023-06-12 15:25:00|5417|5415|5415|5411|5420|5417|5415|5411|100
1686583800000|2023-06-12 15:30:00|5416|5412|5418|5414|5422|5418|5416|5412|201
1686584100000|2023-06-12 15:35:00|5419|5415|5418|5415|5422|5418|5416|5412|100
1686584400000|2023-06-12 15:40:00|5419|5416|5419|5416|5423|5420|5418|5415|0
1686584700000|2023-06-12 15:45:00|5418|5415|5418|5416|5419|5417|5416|5413|391
1686585000000|2023-06-12 15:50:00|5420|5415|5418|5414|5424|5421|5417|5414|700
1686585300000|2023-06-12 15:55:00|5417|5413|5424|5421|5424|5421|5417|5413|0
1686585600000|2023-06-12 16:00:00|5423|5422|5422|5419|5426|5423|5422|5419|100
1686585900000|2023-06-12 16:05:00|5424|5420|5419|5414|5425|5422|5419|5413|0
1686586200000|2023-06-12 16:10:00|5418|5415|5417|5412|5418|5415|5411|5408|100
1686586500000|2023-06-12 16:15:00|5416|5414|5417|5415|5420|5417|5416|5412|200
1686586800000|2023-06-12 16:20:00|5416|5416|5426|5422|5427|5423|5415|5411|1000
1686587100000|2023-06-12 16:25:00|5428|5423|5427|5425|5429|5425|5426|5422|0
1686587400000|2023-06-12 16:30:00|5429|5426|5434|5430|5435|5430|5428|5424|100
1686587700000|2023-06-12 16:35:00|5436|5431|5437|5435|5440|5436|5435|5431|200
1686588000000|2023-06-12 16:40:00|5438|5434|5434|5431|5439|5435|5432|5429|0
1686588300000|2023-06-12 16:45:00|5436|5432|5432|5429|5436|5433|5432|5429|0
1686588600000|2023-06-12 16:50:00|5433|5431|5434|5431|5436|5433|5433|5429|0
1686588900000|2023-06-12 16:55:00|5433|5429|5431|5429|5434|5431|5431|5429|0
1686589200000|2023-06-12 17:00:00|5432|5430|5432|5429|5434|5432|5432|5429|0
1686589500000|2023-06-12 17:05:00|5431|5430|5429|5427|5435|5432|5429|5427|485
1686589800000|2023-06-12 17:10:00|5430|5428|5431|5428|5433|5430|5428|5427|0
1686590100000|2023-06-12 17:15:00|5430|5429|5431|5428|5431|5429|5429|5427|0
1686590400000|2023-06-12 17:20:00|5430|5427|5431|5427|5434|5431|5428|5427|0
1686590700000|2023-06-12 17:25:00|5430|5428|5430|5428|5433|5430|5429|5427|0
1686591000000|2023-06-12 17:30:00|5431|5427|5427|5424|5433|5431|5425|5421|200
1686591300000|2023-06-12 17:35:00|5426|5422|5433|5430|5435|5432|5426|5422|0
1686591600000|2023-06-12 17:40:00|5434|5431|5438|5434|5438|5435|5432|5429|100
1686591900000|2023-06-12 17:45:00|5440|5435|5442|5439|5444|5441|5439|5435|600
1686592200000|2023-06-12 17:50:00|5441|5438|5444|5441|5444|5442|5439|5436|0
1686592500000|2023-06-12 17:55:00|5445|5442|5447|5443|5448|5445|5443|5440|0
1686592800000|2023-06-12 18:00:00|5446|5441|5446|5443|5447|5445|5444|5440|100
1686593100000|2023-06-12 18:05:00|5445|5442|5444|5440|5445|5443|5443|5439|0
1686593400000|2023-06-12 18:10:00|5445|5441|5448|5443|5450|5447|5445|5441|415
1686593700000|2023-06-12 18:15:00|5447|5444|5445|5443|5449|5447|5444|5443|100
1686594000000|2023-06-12 18:20:00|5447|5444|5446|5442|5447|5444|5443|5440|100
1686594300000|2023-06-12 18:25:00|5445|5441|5444|5441|5446|5445|5444|5440|100
1686594600000|2023-06-12 18:30:00|5443|5440|5447|5445|5449|5446|5443|5439|571
1686594900000|2023-06-12 18:35:00|5448|5444|5444|5442|5449|5446|5444|5441|0
1686595200000|2023-06-12 18:40:00|5445|5443|5446|5442|5446|5443|5445|5442|100
1686595500000|2023-06-12 18:45:00|5445|5443|5453|5450|5453|5451|5445|5442|0
1686595800000|2023-06-12 18:50:00|5454|5451|5455|5451|5455|5452|5453|5449|309
1686596100000|2023-06-12 18:55:00|5454|5452|5455|5451|5456|5453|5453|5449|0
1686596400000|2023-06-12 19:00:00|5454|5452|5456|5453|5458|5455|5452|5449|100
1686596700000|2023-06-12 19:05:00|5455|5454|5458|5455|5459|5457|5453|5450|1400
1686597000000|2023-06-12 19:10:00|5459|5457|5463|5460|5466|5463|5459|5457|468
1686597300000|2023-06-12 19:15:00|5464|5461|5460|5457|5467|5466|5460|5457|0
1686597600000|2023-06-12 19:20:00|5459|5458|5457|5455|5459|5458|5453|5449|100
1686597900000|2023-06-12 19:25:00|5456|5454|5460|5457|5461|5458|5454|5451|0
1686598200000|2023-06-12 19:30:00|5462|5458|5462|5460|5463|5460|5458|5455|0
1686598500000|2023-06-12 19:35:00|5461|5458|5461|5458|5462|5460|5458|5454|0
1686598800000|2023-06-12 19:40:00|5462|5459|5457|5454|5464|5461|5457|5454|160
1686599100000|2023-06-12 19:45:00|5456|5453|5457|5453|5459|5454|5453|5451|0
1686599400000|2023-06-12 19:50:00|5459|5454|5453|5450|5462|5455|5451|5447|890
1686599700000|2023-06-12 19:55:00|5452|5447|5458|5451|5458|5452|5450|5446|317
1686663000000|2023-06-13 13:30:00|5584|5489|5547|5540|5584|5540|5527|5489|6671
1686663300000|2023-06-13 13:35:00|5550|5541|5543|5536|5550|5545|5531|5522|280
1686663600000|2023-06-13 13:40:00|5548|5537|5559|5553|5565|5561|5541|5533|200
1686663900000|2023-06-13 13:45:00|5561|5554|5549|5544|5565|5560|5539|5532|2850
1686664200000|2023-06-13 13:50:00|5550|5545|5551|5545|5554|5549|5541|5534|2200
1686664500000|2023-06-13 13:55:00|5550|5544|5545|5541|5556|5551|5544|5539|2814
1686664800000|2023-06-13 14:00:00|5546|5542|5565|5562|5565|5562|5542|5536|600
1686665100000|2023-06-13 14:05:00|5564|5561|5559|5554|5577|5573|5555|5550|1336
1686665400000|2023-06-13 14:10:00|5558|5553|5546|5542|5558|5554|5534|5527|700
1686665700000|2023-06-13 14:15:00|5545|5538|5540|5535|5545|5540|5530|5523|404
1686666000000|2023-06-13 14:20:00|5541|5534|5549|5545|5553|5548|5539|5533|0
1686666300000|2023-06-13 14:25:00|5550|5546|5549|5545|5552|5547|5545|5540|1000
1686666600000|2023-06-13 14:30:00|5548|5546|5550|5545|5550|5546|5536|5529|3016
1686666900000|2023-06-13 14:35:00|5549|5546|5551|5548|5555|5552|5549|5543|1117
1686667200000|2023-06-13 14:40:00|5553|5549|5554|5550|5555|5553|5548|5543|600
1686667500000|2023-06-13 14:45:00|5556|5551|5558|5553|5559|5555|5551|5545|1800
1686667800000|2023-06-13 14:50:00|5560|5554|5558|5555|5560|5557|5556|5552|100
1686668100000|2023-06-13 14:55:00|5557|5556|5557|5553|5563|5560|5557|5552|806
1686668400000|2023-06-13 15:00:00|5556|5552|5563|5559|5564|5561|5556|5551|1700
1686668700000|2023-06-13 15:05:00|5562|5557|5565|5561|5565|5562|5557|5552|600
1686669000000|2023-06-13 15:10:00|5564|5562|5571|5567|5572|5569|5560|5558|1000
1686669300000|2023-06-13 15:15:00|5570|5568|5575|5572|5577|5573|5568|5563|1298
1686669600000|2023-06-13 15:20:00|5574|5573|5569|5565|5578|5575|5569|5563|959
1686669900000|2023-06-13 15:25:00|5571|5564|5574|5572|5575|5572|5570|5563|468
1686670200000|2023-06-13 15:30:00|5575|5573|5570|5567|5576|5573|5570|5565|1896
1686670500000|2023-06-13 15:35:00|5569|5564|5559|5556|5571|5568|5559|5554|600
1686670800000|2023-06-13 15:40:00|5558|5555|5565|5561|5567|5563|5556|5552|796
1686671100000|2023-06-13 15:45:00|5567|5562|5575|5572|5577|5572|5565|5561|0
1686671400000|2023-06-13 15:50:00|5577|5573|5579|5574|5582|5578|5574|5569|500
1686671700000|2023-06-13 15:55:00|5578|5575|5568|5564|5585|5581|5568|5564|0
1686672000000|2023-06-13 16:00:00|5567|5563|5567|5563|5567|5564|5562|5557|300
1686672300000|2023-06-13 16:05:00|5569|5564|5572|5570|5572|5570|5567|5562|0
1686672600000|2023-06-13 16:10:00|5574|5571|5574|5572|5581|5578|5574|5571|400
1686672900000|2023-06-13 16:15:00|5576|5573|5582|5577|5583|5580|5575|5572|400
1686673200000|2023-06-13 16:20:00|5581|5578|5574|5571|5581|5578|5572|5568|0
1686673500000|2023-06-13 16:25:00|5573|5570|5575|5572|5577|5573|5566|5563|100
1686673800000|2023-06-13 16:30:00|5574|5571|5577|5576|5578|5576|5574|5570|748
1686674100000|2023-06-13 16:35:00|5579|5575|5585|5581|5586|5583|5578|5573|600
1686674400000|2023-06-13 16:40:00|5587|5582|5586|5582|5590|5587|5586|5582|0
1686674700000|2023-06-13 16:45:00|5585|5583|5587|5584|5588|5585|5585|5581|1110
1686675000000|2023-06-13 16:50:00|5586|5583|5585|5581|5591|5589|5585|5581|0
1686675300000|2023-06-13 16:55:00|5584|5582|5588|5584|5588|5585|5584|5579|0
1686675600000|2023-06-13 17:00:00|5587|5583|5590|5587|5591|5587|5587|5583|100
1686675900000|2023-06-13 17:05:00|5591|5586|5581|5578|5593|5590|5581|5576|200
1686676200000|2023-06-13 17:10:00|5580|5579|5580|5578|5582|5579|5573|5569|0
1686676500000|2023-06-13 17:15:00|5582|5577|5588|5585|5589|5586|5582|5576|688
1686676800000|2023-06-13 17:20:00|5587|5582|5585|5581|5587|5584|5583|5580|0
1686677100000|2023-06-13 17:25:00|5584|5582|5586|5583|5588|5585|5581|5577|0
1686677400000|2023-06-13 17:30:00|5587|5584|5588|5585|5591|5589|5586|5581|0
1686677700000|2023-06-13 17:35:00|5587|5586|5585|5582|5590|5587|5585|5581|100
1686678000000|2023-06-13 17:40:00|5586|5583|5589|5586|5589|5588|5586|5582|0
1686678300000|2023-06-13 17:45:00|5591|5587|5589|5586|5591|5588|5588|5585|0
1686678600000|2023-06-13 17:50:00|5588|5585|5587|5583|5589|5587|5587|5582|0
1686678900000|2023-06-13 17:55:00|5586|5584|5584|5580|5589|5586|5581|5576|668
1686679200000|2023-06-13 18:00:00|5583|5579|5580|5576|5586|5584|5580|5575|100
1686679500000|2023-06-13 18:05:00|5579|5577|5575|5570|5579|5578|5575|5570|300
1686679800000|2023-06-13 18:10:00|5574|5569|5572|5568|5574|5569|5563|5559|504
1686680100000|2023-06-13 18:15:00|5571|5567|5573|5570|5574|5571|5567|5564|0
1686680400000|2023-06-13 18:20:00|5574|5571|5568|5565|5575|5572|5568|5564|0
1686680700000|2023-06-13 18:25:00|5570|5566|5555|5550|5573|5568|5551|5546|700
1686681000000|2023-06-13 18:30:00|5554|5549|5556|5552|5559|5556|5550|5546|600
1686681300000|2023-06-13 18:35:00|5555|5551|5558|5555|5559|5556|5554|5549|0
1686681600000|2023-06-13 18:40:00|5560|5556|5561|5558|5563|5559|5557|5553|0
1686681900000|2023-06-13 18:45:00|5560|5557|5562|5559|5565|5562|5558|5554|500
1686682200000|2023-06-13 18:50:00|5563|5558|5571|5568|5571|5569|5563|5558|0
1686682500000|2023-06-13 18:55:00|5573|5569|5577|5574|5578|5575|5573|5569|0
1686682800000|2023-06-13 19:00:00|5579|5575|5582|5579|5583|5580|5577|5572|190
1686683100000|2023-06-13 19:05:00|5581|5577|5582|5579|5588|5584|5581|5577|0
1686683400000|2023-06-13 19:10:00|5581|5578|5578|5575|5582|5579|5578|5574|0
1686683700000|2023-06-13 19:15:00|5577|5574|5580|5578|5583|5581|5575|5571|494
1686684000000|2023-06-13 19:20:00|5581|5579|5580|5577|5586|5584|5580|5576|100
1686684300000|2023-06-13 19:25:00|5579|5578|5576|5573|5580|5578|5576|5572|100
1686684600000|2023-06-13 19:30:00|5577|5574|5575|5572|5579|5576|5574|5570|500
1686684900000|2023-06-13 19:35:00|5576|5573|5575|5571|5581|5577|5574|5571|499
1686685200000|2023-06-13 19:40:00|5576|5573|5573|5570|5580|5577|5571|5567|280
1686685500000|2023-06-13 19:45:00|5572|5569|5571|5567|5576|5571|5571|5567|0
1686685800000|2023-06-13 19:50:00|5573|5566|5572|5568|5576|5571|5568|5563|200
1686686100000|2023-06-13 19:55:00|5571|5567|5576|5571|5577|5571|5570|5566|131
1686749400000|2023-06-14 13:30:00|5642|5558|5601|5591|5642|5601|5577|5558|7395
1686749700000|2023-06-14 13:35:00|5600|5592|5581|5575|5605|5596|5581|5573|1797
1686750000000|2023-06-14 13:40:00|5584|5576|5596|5590|5598|5591|5580|5573|200
1686750300000|2023-06-14 13:45:00|5598|5591|5594|5587|5609|5602|5593|5586|200
1686750600000|2023-06-14 13:50:00|5593|5588|5574|5569|5595|5588|5573|5567|200
1686750900000|2023-06-14 13:55:00|5573|5568|5578|5572|5579|5572|5566|5560|500
1686751200000|2023-06-14 14:00:00|5579|5573|5570|5566|5579|5573|5568|5562|0
1686751500000|2023-06-14 14:05:00|5572|5567|5583|5578|5584|5578|5569|5564|0
1686751800000|2023-06-14 14:10:00|5582|5579|5584|5579|5589|5583|5582|5577|200
1686752100000|2023-06-14 14:15:00|5585|5580|5599|5596|5600|5596|5585|5580|100
1686752400000|2023-06-14 14:20:00|5600|5595|5595|5590|5601|5595|5588|5582|100
1686752700000|2023-06-14 14:25:00|5594|5589|5593|5585|5594|5590|5586|5581|0
1686753000000|2023-06-14 14:30:00|5591|5586|5607|5602|5608|5603|5591|5585|1100
1686753300000|2023-06-14 14:35:00|5606|5601|5608|5604|5610|5606|5596|5593|0
1686753600000|2023-06-14 14:40:00|5610|5603|5615|5611|5617|5613|5608|5603|0
1686753900000|2023-06-14 14:45:00|5614|5612|5616|5612|5618|5614|5611|5608|100
1686754200000|2023-06-14 14:50:00|5615|5610|5611|5607|5616|5612|5610|5606|0
1686754500000|2023-06-14 14:55:00|5610|5606|5607|5603|5610|5607|5604|5600|500
1686754800000|2023-06-14 15:00:00|5606|5602|5606|5603|5606|5603|5600|5596|798
1686755100000|2023-06-14 15:05:00|5605|5601|5600|5597|5605|5601|5599|5595|100
1686755400000|2023-06-14 15:10:00|5602|5598|5600|5596|5602|5598|5596|5592|1000
1686755700000|2023-06-14 15:15:00|5602|5595|5598|5594|5603|5599|5598|5593|0
1686756000000|2023-06-14 15:20:00|5600|5595|5606|5602|5607|5602|5600|5595|500
1686756300000|2023-06-14 15:25:00|5605|5601|5602|5599|5605|5602|5600|5596|300
1686756600000|2023-06-14 15:30:00|5604|5600|5601|5597|5604|5601|5601|5597|0
1686756900000|2023-06-14 15:35:00|5602|5598|5608|5604|5608|5604|5602|5597|100
1686757200000|2023-06-14 15:40:00|5607|5603|5608|5604|5612|5608|5606|5602|0
1686757500000|2023-06-14 15:45:00|5607|5605|5602|5600|5609|5606|5601|5600|758
1686757800000|2023-06-14 15:50:00|5601|5597|5600|5597|5601|5597|5597|5593|620
1686758100000|2023-06-14 15:55:00|5599|5596|5597|5594|5600|5596|5595|5591|0
1686758400000|2023-06-14 16:00:00|5599|5595|5592|5590|5600|5596|5592|5590|0
1686758700000|2023-06-14 16:05:00|5591|5587|5593|5589|5594|5590|5589|5585|190
1686759000000|2023-06-14 16:10:00|5592|5590|5599|5595|5600|5596|5591|5587|100
1686759300000|2023-06-14 16:15:00|5598|5596|5604|5600|5605|5601|5594|5590|800
1686759600000|2023-06-14 16:20:00|5603|5601|5601|5598|5607|5602|5601|5597|0
1686759900000|2023-06-14 16:25:00|5600|5599|5603|5600|5606|5601|5600|5596|170
1686760200000|2023-06-14 16:30:00|5602|5599|5607|5603|5608|5604|5602|5598|0
1686760500000|2023-06-14 16:35:00|5606|5602|5603|5600|5606|5604|5601|5597|0
1686760800000|2023-06-14 16:40:00|5602|5598|5600|5598|5602|5599|5599|5595|0
1686761100000|2023-06-14 16:45:00|5602|5599|5602|5598|5605|5602|5600|5598|0
1686761400000|2023-06-14 16:50:00|5603|5599|5608|5604|5609|5605|5603|5598|0
1686761700000|2023-06-14 16:55:00|5609|5605|5608|5603|5609|5607|5605|5601|0
1686762000000|2023-06-14 17:00:00|5607|5602|5600|5598|5607|5602|5600|5598|0
1686762300000|2023-06-14 17:05:00|5599|5594|5596|5592|5599|5595|5595|5591|100
1686762600000|2023-06-14 17:10:00|5595|5593|5588|5584|5595|5593|5586|5581|0
1686762900000|2023-06-14 17:15:00|5587|5583|5582|5578|5587|5583|5582|5577|0
1686763200000|2023-06-14 17:20:00|5581|5577|5581|5577|5583|5579|5579|5574|0
1686763500000|2023-06-14 17:25:00|5580|5576|5580|5576|5583|5579|5579|5575|100
1686763800000|2023-06-14 17:30:00|5579|5575|5584|5580|5584|5580|5575|5570|100
1686764100000|2023-06-14 17:35:00|5583|5579|5583|5582|5584|5582|5582|5577|0
1686764400000|2023-06-14 17:40:00|5584|5580|5584|5580|5586|5582|5583|5578|0
1686764700000|2023-06-14 17:45:00|5586|5581|5588|5583|5588|5584|5583|5580|0
1686765000000|2023-06-14 17:50:00|5587|5582|5587|5582|5588|5583|5582|5580|1200
1686765300000|2023-06-14 17:55:00|5586|5581|5591|5581|5592|5585|5585|5580|0
1686765600000|2023-06-14 18:00:00|5593|5580|5547|5538|5593|5580|5547|5538|800
1686765900000|2023-06-14 18:05:00|5546|5537|5536|5527|5549|5539|5523|5515|0
1686766200000|2023-06-14 18:10:00|5537|5528|5538|5530|5558|5549|5531|5524|0
1686766500000|2023-06-14 18:15:00|5536|5529|5525|5518|5538|5532|5523|5516|0
1686766800000|2023-06-14 18:20:00|5524|5517|5523|5516|5531|5525|5522|5516|0
1686767100000|2023-06-14 18:25:00|5525|5517|5522|5518|5525|5519|5522|5517|0
1686767400000|2023-06-14 18:30:00|5523|5517|5523|5515|5535|5529|5520|5514|500
1686767700000|2023-06-14 18:35:00|5522|5516|5535|5530|5549|5542|5521|5514|0
1686768000000|2023-06-14 18:40:00|5536|5531|5563|5558|5565|5559|5535|5529|0
1686768300000|2023-06-14 18:45:00|5564|5559|5575|5570|5577|5571|5555|5549|200
1686768600000|2023-06-14 18:50:00|5577|5571|5569|5563|5579|5573|5557|5552|0
1686768900000|2023-06-14 18:55:00|5568|5562|5567|5561|5578|5572|5563|5558|0
1686769200000|2023-06-14 19:00:00|5568|5562|5575|5569|5577|5572|5566|5560|100
1686769500000|2023-06-14 19:05:00|5574|5570|5594|5589|5596|5589|5574|5570|100
1686769800000|2023-06-14 19:10:00|5595|5590|5564|5559|5596|5590|5564|5559|400
1686770100000|2023-06-14 19:15:00|5565|5560|5553|5547|5565|5560|5544|5538|507
1686770400000|2023-06-14 19:20:00|5552|5546|5568|5563|5573|5566|5551|5546|0
1686770700000|2023-06-14 19:25:00|5569|5564|5565|5560|5579|5573|5564|5559|290
1686771000000|2023-06-14 19:30:00|5564|5559|5566|5561|5569|5564|5555|5550|0
1686771300000|2023-06-14 19:35:00|5565|5560|5565|5560|5572|5565|5562|5557|100
1686771600000|2023-06-14 19:40:00|5566|5561|5559|5555|5569|5564|5559|5554|100
1686771900000|2023-06-14 19:45:00|5560|5556|5554|5547|5565|5558|5551|5545|0
1686772200000|2023-06-14 19:50:00|5553|5546|5553|5547|5557|5550|5537|5532|0
1686772500000|2023-06-14 19:55:00|5554|5548|5570|5562|5570|5562|5553|5547|388
1686835800000|2023-06-15 13:30:00|5561|5474|5517|5509|5561|5524|5513|5474|8010
1686836100000|2023-06-15 13:35:00|5521|5510|5541|5535|5542|5536|5516|5507|1000
1686836400000|2023-06-15 13:40:00|5540|5534|5540|5536|5542|5536|5531|5525|100
1686836700000|2023-06-15 13:45:00|5541|5537|5547|5543|5549|5544|5536|5529|1085
1686837000000|2023-06-15 13:50:00|5549|5542|5549|5543|5561|5556|5548|5542|100
1686837300000|2023-06-15 13:55:00|5548|5542|5554|5546|5555|5550|5544|5538|0
1686837600000|2023-06-15 14:00:00|5555|5547|5569|5566|5570|5566|5555|5547|0
1686837900000|2023-06-15 14:05:00|5570|5568|5578|5573|5582|5578|5563|5557|300
1686838200000|2023-06-15 14:10:00|5579|5574|5577|5571|5583|5577|5575|5570|0
1686838500000|2023-06-15 14:15:00|5576|5572|5564|5560|5577|5572|5558|5552|0
1686838800000|2023-06-15 14:20:00|5566|5561|5572|5568|5575|5570|5561|5556|199
1686839100000|2023-06-15 14:25:00|5574|5569|5582|5577|5582|5577|5572|5566|0
1686839400000|2023-06-15 14:30:00|5581|5578|5570|5565|5581|5578|5564|5560|300
1686839700000|2023-06-15 14:35:00|5569|5564|5566|5561|5572|5568|5565|5560|100
1686840000000|2023-06-15 14:40:00|5565|5562|5576|5572|5583|5579|5565|5561|0
1686840300000|2023-06-15 14:45:00|5577|5573|5588|5584|5592|5587|5577|5572|0
1686840600000|2023-06-15 14:50:00|5589|5583|5580|5576|5589|5584|5574|5569|0
1686840900000|2023-06-15 14:55:00|5581|5575|5580|5575|5584|5580|5578|5573|0
1686841200000|2023-06-15 15:00:00|5582|5576|5576|5572|5582|5578|5569|5565|1600
1686841500000|2023-06-15 15:05:00|5575|5571|5574|5570|5579|5575|5571|5565|100
1686841800000|2023-06-15 15:10:00|5575|5571|5577|5573|5583|5576|5571|5566|500
1686842100000|2023-06-15 15:15:00|5578|5574|5582|5578|5589|5584|5578|5573|100
1686842400000|2023-06-15 15:20:00|5584|5579|5586|5582|5589|5585|5583|5578|100
1686842700000|2023-06-15 15:25:00|5585|5581|5593|5588|5593|5588|5584|5579|0
1686843000000|2023-06-15 15:30:00|5592|5589|5591|5587|5593|5589|5588|5583|0
1686843300000|2023-06-15 15:35:00|5592|5588|5597|5594|5600|5596|5592|5587|100
1686843600000|2023-06-15 15:40:00|5596|5595|5594|5590|5600|5596|5593|5588|100
1686843900000|2023-06-15 15:45:00|5595|5591|5582|5578|5597|5592|5582|5578|0
1686844200000|2023-06-15 15:50:00|5581|5575|5581|5577|5582|5579|5579|5573|100
1686844500000|2023-06-15 15:55:00|5582|5576|5586|5582|5586|5583|5582|5576|100
1686844800000|2023-06-15 16:00:00|5588|5581|5587|5583|5589|5585|5585|5581|0
1686845100000|2023-06-15 16:05:00|5586|5582|5586|5583|5590|5586|5584|5579|303
1686845400000|2023-06-15 16:10:00|5587|5582|5579|5575|5587|5584|5579|5574|0
1686845700000|2023-06-15 16:15:00|5578|5574|5579|5576|5579|5576|5576|5574|1326
1686846000000|2023-06-15 16:20:00|5581|5575|5580|5576|5585|5580|5578|5574|0
1686846300000|2023-06-15 16:25:00|5579|5575|5576|5572|5579|5577|5576|5571|100
1686846600000|2023-06-15 16:30:00|5577|5573|5572|5568|5580|5577|5570|5565|0
1686846900000|2023-06-15 16:35:00|5574|5567|5581|5577|5582|5578|5571|5567|0
1686847200000|2023-06-15 16:40:00|5580|5574|5582|5578|5585|5580|5578|5574|100
1686847500000|2023-06-15 16:45:00|5581|5577|5579|5576|5581|5577|5574|5569|0
1686847800000|2023-06-15 16:50:00|5581|5577|5577|5573|5581|5578|5577|5572|100
1686848100000|2023-06-15 16:55:00|5576|5574|5583|5579|5583|5580|5576|5572|0
1686848400000|2023-06-15 17:00:00|5585|5580|5583|5579|5588|5583|5582|5578|100
1686848700000|2023-06-15 17:05:00|5582|5580|5576|5571|5585|5581|5576|5571|0
1686849000000|2023-06-15 17:10:00|5575|5572|5573|5569|5580|5575|5573|5569|0
1686849300000|2023-06-15 17:15:00|5572|5568|5574|5571|5575|5571|5570|5565|0
1686849600000|2023-06-15 17:20:00|5576|5570|5581|5578|5581|5578|5576|5570|0
1686849900000|2023-06-15 17:25:00|5580|5577|5586|5584|5587|5584|5580|5576|100
1686850200000|2023-06-15 17:30:00|5587|5583|5590|5586|5592|5587|5587|5583|0
1686850500000|2023-06-15 17:35:00|5591|5587|5589|5586|5594|5590|5589|5584|0
1686850800000|2023-06-15 17:40:00|5590|5587|5600|5596|5600|5597|5589|5586|0
1686851100000|2023-06-15 17:45:00|5602|5597|5603|5599|5605|5602|5602|5596|780
1686851400000|2023-06-15 17:50:00|5602|5600|5605|5601|5605|5601|5601|5597|100
1686851700000|2023-06-15 17:55:00|5606|5602|5605|5601|5609|5606|5604|5600|0
1686852000000|2023-06-15 18:00:00|5607|5602|5605|5601|5608|5604|5604|5599|343
1686852300000|2023-06-15 18:05:00|5604|5600|5600|5596|5605|5601|5597|5593|0
1686852600000|2023-06-15 18:10:00|5599|5595|5596|5592|5602|5599|5596|5592|400
1686852900000|2023-06-15 18:15:00|5597|5593|5586|5581|5597|5593|5585|5581|100
1686853200000|2023-06-15 18:20:00|5585|5580|5588|5585|5590|5586|5584|5579|900
1686853500000|2023-06-15 18:25:00|5589|5586|5598|5594|5600|5596|5589|5585|0
1686853800000|2023-06-15 18:30:00|5599|5595|5606|5601|5606|5602|5599|5594|200
1686854100000|2023-06-15 18:35:00|5607|5602|5608|5603|5612|5608|5607|5601|0
1686854400000|2023-06-15 18:40:00|5610|5604|5611|5607|5613|5608|5608|5604|0
1686854700000|2023-06-15 18:45:00|5612|5608|5610|5606|5612|5608|5607|5602|200
1686855000000|2023-06-15 18:50:00|5611|5607|5621|5617|5621|5617|5611|5607|200
1686855300000|2023-06-15 18:55:00|5620|5616|5620|5616|5626|5622|5618|5616|100
1686855600000|2023-06-15 19:00:00|5621|5617|5614|5609|5623|5618|5613|5609|200
1686855900000|2023-06-15 19:05:00|5613|5610|5610|5606|5613|5610|5606|5602|0
1686856200000|2023-06-15 19:10:00|5609|5605|5616|5613|5617|5613|5607|5603|100
1686856500000|2023-06-15 19:15:00|5617|5614|5610|5606|5620|5616|5609|5605|0
1686856800000|2023-06-15 19:20:00|5609|5605|5606|5602|5611|5609|5604|5600|1528
1686857100000|2023-06-15 19:25:00|5605|5601|5606|5602|5607|5603|5602|5597|0
1686857400000|2023-06-15 19:30:00|5607|5603|5606|5601|5613|5608|5606|5601|100
1686857700000|2023-06-15 19:35:00|5607|5602|5604|5599|5607|5603|5601|5596|0
1686858000000|2023-06-15 19:40:00|5605|5600|5606|5602|5609|5605|5603|5598|0
1686858300000|2023-06-15 19:45:00|5605|5603|5613|5608|5615|5608|5604|5599|0
1686858600000|2023-06-15 19:50:00|5615|5609|5609|5603|5621|5615|5607|5602|300
1686858900000|2023-06-15 19:55:00|5608|5602|5607|5599|5608|5602|5601|5594|20844
1686922200000|2023-06-16 13:30:00|5678|5588|5629|5621|5678|5630|5619|5588|4552
1686922500000|2023-06-16 13:35:00|5628|5618|5621|5615|5635|5628|5612|5606|700
1686922800000|2023-06-16 13:40:00|5623|5616|5599|5591|5627|5619|5599|5591|988
1686923100000|2023-06-16 13:45:00|5600|5593|5607|5602|5608|5603|5592|5585|233
1686923400000|2023-06-16 13:50:00|5609|5603|5597|5592|5614|5608|5596|5591|0
1686923700000|2023-06-16 13:55:00|5598|5593|5596|5585|5604|5599|5589|5583|0
1686924000000|2023-06-16 14:00:00|5598|5586|5604|5599|5611|5606|5596|5586|800
1686924300000|2023-06-16 14:05:00|5605|5600|5613|5608|5614|5609|5594|5589|100
1686924600000|2023-06-16 14:10:00|5614|5609|5609|5605|5628|5623|5606|5601|100
1686924900000|2023-06-16 14:15:00|5610|5604|5601|5596|5610|5605|5600|5595|0
1686925200000|2023-06-16 14:20:00|5600|5594|5609|5605|5613|5608|5596|5591|0
1686925500000|2023-06-16 14:25:00|5610|5606|5615|5611|5616|5611|5604|5600|0
1686925800000|2023-06-16 14:30:00|5614|5610|5620|5617|5620|5618|5609|5604|498
1686926100000|2023-06-16 14:35:00|5621|5618|5620|5617|5625|5622|5615|5611|0
1686926400000|2023-06-16 14:40:00|5619|5616|5599|5595|5620|5616|5599|5594|0
1686926700000|2023-06-16 14:45:00|5600|5596|5592|5588|5600|5596|5586|5582|0
1686927000000|2023-06-16 14:50:00|5591|5587|5594|5590|5595|5591|5587|5583|0
1686927300000|2023-06-16 14:55:00|5593|5589|5588|5585|5596|5594|5587|5583|0
1686927600000|2023-06-16 15:00:00|5587|5584|5583|5580|5588|5584|5582|5577|800
1686927900000|2023-06-16 15:05:00|5584|5581|5592|5589|5595|5590|5583|5579|0
1686928200000|2023-06-16 15:10:00|5593|5590|5596|5593|5598|5596|5590|5585|0
1686928500000|2023-06-16 15:15:00|5595|5592|5583|5579|5595|5592|5583|5579|0
1686928800000|2023-06-16 15:20:00|5582|5578|5570|5568|5584|5581|5568|5563|1000
1686929100000|2023-06-16 15:25:00|5569|5567|5564|5561|5572|5570|5558|5554|0
1686929400000|2023-06-16 15:30:00|5566|5560|5566|5563|5571|5567|5565|5560|1133
1686929700000|2023-06-16 15:35:00|5565|5562|5559|5556|5567|5562|5559|5554|200
1686930000000|2023-06-16 15:40:00|5561|5557|5561|5557|5563|5560|5555|5551|100
1686930300000|2023-06-16 15:45:00|5563|5558|5551|5547|5567|5564|5549|5545|100
1686930600000|2023-06-16 15:50:00|5550|5546|5556|5553|5557|5553|5546|5541|0
1686930900000|2023-06-16 15:55:00|5557|5552|5566|5563|5567|5564|5555|5552|1700
1686931200000|2023-06-16 16:00:00|5567|5564|5563|5561|5568|5565|5562|5558|200
1686931500000|2023-06-16 16:05:00|5565|5562|5562|5560|5568|5565|5560|5557|0
1686931800000|2023-06-16 16:10:00|5564|5561|5562|5557|5569|5566|5562|5557|1500
1686932100000|2023-06-16 16:15:00|5561|5558|5569|5566|5571|5567|5560|5556|200
1686932400000|2023-06-16 16:20:00|5570|5567|5574|5571|5575|5572|5567|5563|0
1686932700000|2023-06-16 16:25:00|5573|5569|5575|5572|5578|5575|5573|5569|500
1686933000000|2023-06-16 16:30:00|5574|5570|5581|5578|5581|5578|5574|5570|500
1686933300000|2023-06-16 16:35:00|5580|5577|5575|5573|5580|5578|5575|5573|0
1686933600000|2023-06-16 16:40:00|5574|5574|5576|5573|5577|5575|5573|5569|500
1686933900000|2023-06-16 16:45:00|5575|5574|5587|5583|5588|5584|5575|5574|0
1686934200000|2023-06-16 16:50:00|5586|5584|5589|5587|5593|5588|5586|5582|0
1686934500000|2023-06-16 16:55:00|5590|5586|5589|5587|5591|5588|5589|5586|0
1686934800000|2023-06-16 17:00:00|5590|5588|5589|5585|5591|5589|5586|5583|0
1686935100000|2023-06-16 17:05:00|5588|5586|5582|5579|5592|5588|5581|5577|100
1686935400000|2023-06-16 17:10:00|5581|5578|5582|5579|5583|5580|5578|5573|0
1686935700000|2023-06-16 17:15:00|5583|5580|5583|5579|5584|5581|5581|5577|600
1686936000000|2023-06-16 17:20:00|5582|5578|5580|5577|5582|5578|5578|5573|150
1686936300000|2023-06-16 17:25:00|5579|5578|5575|5571|5581|5578|5574|5569|0
1686936600000|2023-06-16 17:30:00|5574|5572|5575|5572|5580|5577|5574|5570|100
1686936900000|2023-06-16 17:35:00|5576|5573|5576|5573|5576|5574|5571|5568|100
1686937200000|2023-06-16 17:40:00|5577|5572|5576|5572|5577|5575|5576|5572|0
1686937500000|2023-06-16 17:45:00|5575|5573|5569|5566|5575|5573|5568|5565|0
1686937800000|2023-06-16 17:50:00|5570|5565|5574|5570|5575|5571|5570|5564|0
1686938100000|2023-06-16 17:55:00|5573|5571|5576|5573|5576|5574|5572|5570|0
1686938400000|2023-06-16 18:00:00|5575|5572|5569|5566|5578|5575|5568|5565|0
1686938700000|2023-06-16 18:05:00|5570|5567|5574|5571|5574|5572|5569|5565|1000
1686939000000|2023-06-16 18:10:00|5575|5572|5573|5570|5576|5574|5572|5568|1044
1686939300000|2023-06-16 18:15:00|5574|5571|5573|5571|5577|5573|5572|5568|100
1686939600000|2023-06-16 18:20:00|5572|5570|5574|5571|5574|5572|5571|5567|0
1686939900000|2023-06-16 18:25:00|5573|5570|5569|5567|5573|5571|5568|5565|0
1686940200000|2023-06-16 18:30:00|5570|5565|5563|5561|5570|5567|5561|5557|500
1686940500000|2023-06-16 18:35:00|5564|5559|5572|5569|5573|5570|5563|5559|0
1686940800000|2023-06-16 18:40:00|5571|5568|5570|5566|5574|5572|5569|5565|200
1686941100000|2023-06-16 18:45:00|5571|5567|5569|5566|5572|5568|5568|5564|200
1686941400000|2023-06-16 18:50:00|5568|5565|5568|5565|5570|5568|5567|5564|900
1686941700000|2023-06-16 18:55:00|5569|5566|5561|5557|5570|5567|5560|5557|300
1686942000000|2023-06-16 19:00:00|5562|5558|5560|5556|5562|5559|5555|5551|100
1686942300000|2023-06-16 19:05:00|5559|5555|5549|5546|5559|5557|5548|5544|100
1686942600000|2023-06-16 19:10:00|5548|5545|5543|5539|5550|5547|5543|5538|0
1686942900000|2023-06-16 19:15:00|5544|5540|5552|5548|5552|5550|5543|5540|100
1686943200000|2023-06-16 19:20:00|5553|5549|5555|5552|5559|5555|5553|5549|270
1686943500000|2023-06-16 19:25:00|5554|5551|5551|5547|5556|5553|5549|5545|100
1686943800000|2023-06-16 19:30:00|5552|5548|5561|5557|5564|5561|5552|5547|100
1686944100000|2023-06-16 19:35:00|5562|5558|5564|5561|5565|5562|5559|5555|500
1686944400000|2023-06-16 19:40:00|5563|5560|5562|5558|5564|5561|5559|5556|100
1686944700000|2023-06-16 19:45:00|5561|5559|5565|5559|5570|5565|5561|5556|0
1686945000000|2023-06-16 19:50:00|5569|5560|5564|5559|5572|5567|5563|5559|200
1686945300000|2023-06-16 19:55:00|5563|5557|5561|5553|5563|5559|5557|5550|214
1687267800000|2023-06-20 13:30:00|5601|5507|5567|5555|5601|5561|5545|5507|10768
1687268100000|2023-06-20 13:35:00|5566|5556|5574|5567|5575|5570|5566|5555|0
1687268400000|2023-06-20 13:40:00|5575|5568|5576|5570|5582|5575|5564|5558|376
1687268700000|2023-06-20 13:45:00|5575|5569|5579|5572|5579|5573|5565|5558|400
1687269000000|2023-06-20 13:50:00|5578|5573|5559|5554|5579|5573|5559|5554|2216
1687269300000|2023-06-20 13:55:00|5560|5555|5546|5542|5560|5556|5545|5542|100
1687269600000|2023-06-20 14:00:00|5545|5541|5541|5537|5546|5542|5536|5532|0
1687269900000|2023-06-20 14:05:00|5540|5536|5543|5539|5548|5544|5537|5532|0
1687270200000|2023-06-20 14:10:00|5544|5540|5531|5528|5550|5545|5531|5526|100
1687270500000|2023-06-20 14:15:00|5532|5527|5505|5501|5532|5528|5504|5500|0
1687270800000|2023-06-20 14:20:00|5504|5500|5498|5494|5505|5501|5496|5491|0
1687271100000|2023-06-20 14:25:00|5497|5492|5480|5475|5500|5494|5480|5474|248
1687271400000|2023-06-20 14:30:00|5479|5474|5494|5491|5495|5491|5477|5472|0
1687271700000|2023-06-20 14:35:00|5493|5490|5484|5479|5494|5490|5482|5478|0
1687272000000|2023-06-20 14:40:00|5483|5480|5497|5493|5500|5495|5483|5479|600
1687272300000|2023-06-20 14:45:00|5498|5494|5498|5495|5505|5500|5494|5490|0
1687272600000|2023-06-20 14:50:00|5499|5496|5489|5485|5500|5496|5488|5484|0
1687272900000|2023-06-20 14:55:00|5488|5484|5495|5490|5499|5495|5487|5483|200
1687273200000|2023-06-20 15:00:00|5494|5491|5499|5495|5500|5497|5490|5486|0
1687273500000|2023-06-20 15:05:00|5500|5496|5502|5498|5507|5504|5498|5494|0
1687273800000|2023-06-20 15:10:00|5501|5497|5494|5490|5503|5499|5493|5489|200
1687274100000|2023-06-20 15:15:00|5493|5489|5496|5493|5500|5496|5490|5486|0
1687274400000|2023-06-20 15:20:00|5495|5492|5491|5486|5500|5496|5491|5486|0
1687274700000|2023-06-20 15:25:00|5490|5487|5494|5491|5495|5491|5487|5483|100
1687275000000|2023-06-20 15:30:00|5496|5492|5498|5495|5502|5499|5494|5491|0
1687275300000|2023-06-20 15:35:00|5499|5496|5508|5505|5510|5506|5499|5495|100
1687275600000|2023-06-20 15:40:00|5509|5504|5502|5497|5510|5505|5502|5497|0
1687275900000|2023-06-20 15:45:00|5501|5496|5507|5503|5509|5505|5500|5496|0
1687276200000|2023-06-20 15:50:00|5506|5504|5507|5503|5511|5508|5505|5502|100
1687276500000|2023-06-20 15:55:00|5509|5504|5502|5498|5510|5506|5501|5498|0
1687276800000|2023-06-20 16:00:00|5504|5499|5498|5495|5505|5501|5498|5494|0
1687277100000|2023-06-20 16:05:00|5499|5496|5507|5503|5507|5503|5499|5495|0
1687277400000|2023-06-20 16:10:00|5506|5504|5515|5512|5520|5515|5505|5504|100
1687277700000|2023-06-20 16:15:00|5516|5511|5516|5513|5518|5513|5514|5511|100
1687278000000|2023-06-20 16:20:00|5517|5511|5522|5520|5524|5520|5515|5511|634
1687278300000|2023-06-20 16:25:00|5524|5521|5537|5533|5539|5534|5523|5521|100
1687278600000|2023-06-20 16:30:00|5536|5534|5536|5532|5538|5534|5533|5530|0
1687278900000|2023-06-20 16:35:00|5538|5533|5536|5532|5540|5536|5532|5528|910
1687279200000|2023-06-20 16:40:00|5538|5534|5540|5536|5545|5541|5537|5532|0
1687279500000|2023-06-20 16:45:00|5542|5537|5546|5542|5547|5543|5539|5535|0
1687279800000|2023-06-20 16:50:00|5547|5543|5546|5541|5549|5545|5545|5541|0
1687280100000|2023-06-20 16:55:00|5545|5542|5552|5548|5553|5550|5545|5541|0
1687280400000|2023-06-20 17:00:00|5554|5550|5549|5544|5554|5550|5547|5543|100
1687280700000|2023-06-20 17:05:00|5548|5545|5549|5545|5551|5547|5545|5541|0
1687281000000|2023-06-20 17:10:00|5548|5544|5552|5546|5552|5549|5544|5541|0
1687281300000|2023-06-20 17:15:00|5551|5547|5552|5549|5555|5551|5550|5546|0
1687281600000|2023-06-20 17:20:00|5553|5547|5555|5552|5557|5554|5549|5545|0
1687281900000|2023-06-20 17:25:00|5556|5551|5548|5544|5556|5551|5547|5544|0
1687282200000|2023-06-20 17:30:00|5547|5543|5550|5547|5554|5550|5547|5543|0
1687282500000|2023-06-20 17:35:00|5552|5546|5548|5544|5552|5549|5546|5542|0
1687282800000|2023-06-20 17:40:00|5549|5545|5546|5542|5551|5547|5544|5541|0
1687283100000|2023-06-20 17:45:00|5545|5541|5547|5543|5549|5545|5544|5541|0
1687283400000|2023-06-20 17:50:00|5546|5542|5541|5537|5549|5545|5540|5537|0
1687283700000|2023-06-20 17:55:00|5542|5538|5538|5534|5543|5540|5537|5533|0
1687284000000|2023-06-20 18:00:00|5537|5533|5540|5536|5540|5537|5536|5533|100
1687284300000|2023-06-20 18:05:00|5541|5537|5541|5538|5542|5539|5539|5536|0
1687284600000|2023-06-20 18:10:00|5540|5537|5545|5540|5546|5543|5540|5537|504
1687284900000|2023-06-20 18:15:00|5547|5541|5552|5548|5553|5550|5546|5541|500
1687285200000|2023-06-20 18:20:00|5551|5549|5553|5549|5555|5552|5551|5548|0
1687285500000|2023-06-20 18:25:00|5554|5550|5556|5554|5557|5554|5551|5548|0
1687285800000|2023-06-20 18:30:00|5557|5552|5548|5544|5557|5554|5547|5544|200
1687286100000|2023-06-20 18:35:00|5547|5545|5547|5543|5550|5547|5545|5541|0
1687286400000|2023-06-20 18:40:00|5546|5544|5548|5545|5548|5546|5543|5539|100
1687286700000|2023-06-20 18:45:00|5547|5544|5553|5549|5553|5550|5546|5543|0
1687287000000|2023-06-20 18:50:00|5552|5550|5551|5547|5553|5551|5549|5546|0
1687287300000|2023-06-20 18:55:00|5550|5546|5555|5552|5556|5554|5549|5546|100
1687287600000|2023-06-20 19:00:00|5556|5553|5551|5547|5557|5555|5549|5546|100
1687287900000|2023-06-20 19:05:00|5552|5548|5555|5552|5555|5553|5551|5548|0
1687288200000|2023-06-20 19:10:00|5554|5551|5559|5555|5559|5556|5552|5549|100
1687288500000|2023-06-20 19:15:00|5558|5554|5556|5553|5559|5556|5556|5553|0
1687288800000|2023-06-20 19:20:00|5557|5554|5565|5562|5565|5563|5557|5554|0
1687289100000|2023-06-20 19:25:00|5564|5563|5571|5569|5572|5569|5564|5562|100
1687289400000|2023-06-20 19:30:00|5572|5570|5570|5567|5574|5571|5567|5564|200
1687289700000|2023-06-20 19:35:00|5569|5566|5569|5565|5572|5569|5568|5565|0
1687290000000|2023-06-20 19:40:00|5570|5566|5575|5572|5575|5572|5569|5566|0
1687290300000|2023-06-20 19:45:00|5576|5573|5578|5575|5579|5575|5574|5570|1100
1687290600000|2023-06-20 19:50:00|5581|5574|5577|5573|5584|5580|5576|5572|200
1687290900000|2023-06-20 19:55:00|5576|5572|5573|5567|5577|5573|5572|5567|0
1687354200000|2023-06-21 13:30:00|5614|5513|5554|5546|5614|5549|5546|5513|3390
1687354500000|2023-06-21 13:35:00|5557|5547|5568|5563|5578|5571|5553|5545|160
1687354800000|2023-06-21 13:40:00|5567|5562|5554|5548|5572|5565|5550|5543|0
1687355100000|2023-06-21 13:45:00|5555|5547|5550|5545|5559|5552|5540|5533|100
1687355400000|2023-06-21 13:50:00|5549|5544|5548|5542|5558|5552|5543|5537|0
1687355700000|2023-06-21 13:55:00|5549|5543|5534|5527|5556|5550|5529|5524|300
1687356000000|2023-06-21 14:00:00|5535|5526|5525|5521|5538|5532|5509|5505|952
1687356300000|2023-06-21 14:05:00|5526|5522|5524|5520|5532|5527|5517|5513|0
1687356600000|2023-06-21 14:10:00|5523|5519|5547|5541|5549|5544|5522|5519|100
1687356900000|2023-06-21 14:15:00|5546|5542|5546|5541|5559|5554|5543|5538|0
1687357200000|2023-06-21 14:20:00|5547|5542|5543|5538|5550|5545|5539|5532|100
1687357500000|2023-06-21 14:25:00|5542|5537|5543|5538|5547|5541|5536|5532|0
1687357800000|2023-06-21 14:30:00|5542|5537|5556|5551|5558|5553|5542|5537|0
1687358100000|2023-06-21 14:35:00|5555|5552|5554|5549|5558|5553|5546|5541|100
1687358400000|2023-06-21 14:40:00|5553|5548|5527|5522|5556|5551|5527|5521|0
1687358700000|2023-06-21 14:45:00|5528|5521|5521|5516|5531|5525|5519|5513|0
1687359000000|2023-06-21 14:50:00|5523|5515|5530|5525|5531|5526|5518|5513|500
1687359300000|2023-06-21 14:55:00|5529|5524|5533|5528|5535|5530|5520|5518|100
1687359600000|2023-06-21 15:00:00|5532|5527|5517|5512|5543|5536|5516|5511|100
1687359900000|2023-06-21 15:05:00|5520|5513|5511|5506|5524|5518|5509|5504|0
1687360200000|2023-06-21 15:10:00|5512|5507|5506|5502|5516|5510|5501|5496|0
1687360500000|2023-06-21 15:15:00|5509|5501|5497|5493|5509|5504|5497|5493|300
1687360800000|2023-06-21 15:20:00|5496|5492|5515|5510|5518|5514|5496|5491|1050
1687361100000|2023-06-21 15:25:00|5516|5511|5529|5525|5531|5526|5515|5511|0
1687361400000|2023-06-21 15:30:00|5528|5522|5525|5520|5529|5524|5523|5518|200
1687361700000|2023-06-21 15:35:00|5526|5521|5542|5537|5543|5538|5525|5520|0
1687362000000|2023-06-21 15:40:00|5541|5536|5543|5536|5549|5544|5539|5533|399
1687362300000|2023-06-21 15:45:00|5544|5537|5543|5538|5549|5542|5537|5533|0
1687362600000|2023-06-21 15:50:00|5545|5539|5525|5520|5546|5539|5525|5519|0
1687362900000|2023-06-21 15:55:00|5524|5519|5520|5515|5532|5526|5519|5514|100
1687363200000|2023-06-21 16:00:00|5519|5516|5532|5527|5533|5527|5519|5514|0
1687363500000|2023-06-21 16:05:00|5533|5528|5536|5531|5542|5539|5531|5527|100
1687363800000|2023-06-21 16:10:00|5537|5532|5530|5525|5537|5532|5527|5520|0
1687364100000|2023-06-21 16:15:00|5532|5526|5537|5532|5543|5537|5530|5524|0
1687364400000|2023-06-21 16:20:00|5536|5531|5536|5530|5539|5534|5531|5526|0
1687364700000|2023-06-21 16:25:00|5535|5531|5533|5528|5537|5531|5527|5522|0
1687365000000|2023-06-21 16:30:00|5532|5529|5542|5535|5545|5539|5531|5526|0
1687365300000|2023-06-21 16:35:00|5540|5534|5533|5527|5542|5536|5531|5527|0
1687365600000|2023-06-21 16:40:00|5532|5528|5529|5523|5535|5530|5527|5523|0
1687365900000|2023-06-21 16:45:00|5528|5522|5528|5523|5531|5526|5525|5520|0
1687366200000|2023-06-21 16:50:00|5529|5522|5528|5522|5533|5528|5526|5522|0
1687366500000|2023-06-21 16:55:00|5527|5521|5521|5516|5529|5523|5514|5509|300
1687366800000|2023-06-21 17:00:00|5522|5517|5524|5518|5524|5520|5517|5512|100
1687367100000|2023-06-21 17:05:00|5523|5517|5535|5530|5536|5530|5522|5517|0
1687367400000|2023-06-21 17:10:00|5536|5531|5531|5526|5538|5534|5529|5525|0
1687367700000|2023-06-21 17:15:00|5530|5525|5531|5526|5537|5531|5529|5524|0
1687368000000|2023-06-21 17:20:00|5532|5525|5523|5518|5532|5526|5523|5518|0
1687368300000|2023-06-21 17:25:00|5522|5517|5526|5521|5528|5523|5521|5516|0
1687368600000|2023-06-21 17:30:00|5525|5522|5533|5527|5534|5529|5525|5520|0
1687368900000|2023-06-21 17:35:00|5532|5526|5540|5534|5540|5535|5531|5526|0
1687369200000|2023-06-21 17:40:00|5539|5533|5537|5531|5542|5536|5532|5527|0
1687369500000|2023-06-21 17:45:00|5536|5532|5547|5543|5548|5544|5536|5531|0
1687369800000|2023-06-21 17:50:00|5548|5542|5549|5543|5552|5546|5546|5541|100
1687370100000|2023-06-21 17:55:00|5548|5542|5552|5547|5555|5549|5546|5541|0
1687370400000|2023-06-21 18:00:00|5553|5548|5548|5543|5555|5550|5547|5543|0
1687370700000|2023-06-21 18:05:00|5547|5544|5549|5545|5556|5550|5543|5538|0
1687371000000|2023-06-21 18:10:00|5550|5544|5560|5554|5560|5555|5549|5544|200
1687371300000|2023-06-21 18:15:00|5559|5555|5568|5562|5568|5562|5559|5554|0
1687371600000|2023-06-21 18:20:00|5569|5563|5570|5565|5571|5566|5565|5561|0
1687371900000|2023-06-21 18:25:00|5569|5566|5568|5562|5571|5566|5565|5560|0
1687372200000|2023-06-21 18:30:00|5569|5563|5567|5562|5570|5566|5563|5558|0
1687372500000|2023-06-21 18:35:00|5566|5561|5568|5564|5569|5565|5560|5556|0
1687372800000|2023-06-21 18:40:00|5570|5565|5567|5562|5572|5567|5566|5561|0
1687373100000|2023-06-21 18:45:00|5566|5561|5557|5553|5567|5562|5556|5552|300
1687373400000|2023-06-21 18:50:00|5559|5554|5562|5558|5565|5562|5558|5553|100
1687373700000|2023-06-21 18:55:00|5563|5557|5560|5556|5563|5559|5558|5553|0
1687374000000|2023-06-21 19:00:00|5559|5555|5547|5543|5560|5557|5547|5542|0
1687374300000|2023-06-21 19:05:00|5546|5542|5544|5539|5548|5543|5543|5538|0
1687374600000|2023-06-21 19:10:00|5545|5540|5551|5546|5552|5548|5542|5537|0
1687374900000|2023-06-21 19:15:00|5552|5547|5552|5547|5555|5551|5549|5545|0
1687375200000|2023-06-21 19:20:00|5551|5546|5541|5536|5552|5546|5540|5536|0
1687375500000|2023-06-21 19:25:00|5540|5535|5542|5537|5545|5540|5538|5532|0
1687375800000|2023-06-21 19:30:00|5541|5538|5530|5525|5544|5539|5529|5525|370
1687376100000|2023-06-21 19:35:00|5529|5524|5524|5519|5530|5525|5517|5512|100
1687376400000|2023-06-21 19:40:00|5523|5518|5531|5526|5532|5528|5522|5518|0
1687376700000|2023-06-21 19:45:00|5530|5527|5534|5527|5534|5528|5528|5523|0
1687377000000|2023-06-21 19:50:00|5535|5526|5523|5518|5535|5529|5522|5517|0
1687377300000|2023-06-21 19:55:00|5522|5517|5513|5506|5524|5519|5510|5505|100
1687440600000|2023-06-22 13:30:00|5494|5401|5452|5446|5494|5456|5446|5401|3968
1687440900000|2023-06-22 13:35:00|5451|5444|5436|5427|5451|5445|5424|5415|1200
1687441200000|2023-06-22 13:40:00|5435|5426|5430|5423|5435|5428|5425|5416|1000
1687441500000|2023-06-22 13:45:00|5429|5422|5431|5424|5433|5425|5419|5412|0
1687441800000|2023-06-22 13:50:00|5430|5423|5432|5425|5440|5432|5429|5423|0
1687442100000|2023-06-22 13:55:00|5433|5424|5439|5429|5443|5436|5430|5424|0
1687442400000|2023-06-22 14:00:00|5442|5428|5433|5428|5445|5437|5432|5427|0
1687442700000|2023-06-22 14:05:00|5436|5429|5436|5431|5438|5433|5425|5419|100
1687443000000|2023-06-22 14:10:00|5435|5430|5462|5458|5465|5458|5435|5430|0
1687443300000|2023-06-22 14:15:00|5464|5459|5462|5458|5468|5463|5457|5451|0
1687443600000|2023-06-22 14:20:00|5463|5457|5452|5446|5466|5461|5450|5445|100
1687443900000|2023-06-22 14:25:00|5453|5447|5464|5458|5465|5460|5448|5443|0
1687444200000|2023-06-22 14:30:00|5463|5460|5462|5456|5465|5460|5458|5453|200
1687444500000|2023-06-22 14:35:00|5461|5457|5458|5453|5468|5461|5458|5453|100
1687444800000|2023-06-22 14:40:00|5460|5454|5438|5432|5461|5455|5433|5428|0
1687445100000|2023-06-22 14:45:00|5437|5431|5443|5437|5443|5438|5429|5424|100
1687445400000|2023-06-22 14:50:00|5441|5438|5432|5427|5446|5441|5432|5426|0
1687445700000|2023-06-22 14:55:00|5431|5426|5434|5429|5434|5430|5429|5423|100
1687446000000|2023-06-22 15:00:00|5438|5428|5445|5442|5448|5442|5436|5428|200
1687446300000|2023-06-22 15:05:00|5449|5443|5444|5439|5456|5450|5443|5439|100
1687446600000|2023-06-22 15:10:00|5445|5440|5437|5431|5447|5441|5435|5430|0
1687446900000|2023-06-22 15:15:00|5438|5432|5438|5434|5442|5437|5435|5430|0
1687447200000|2023-06-22 15:20:00|5442|5433|5429|5424|5445|5440|5429|5424|100
1687447500000|2023-06-22 15:25:00|5430|5425|5430|5424|5433|5429|5425|5421|0
1687447800000|2023-06-22 15:30:00|5431|5425|5439|5434|5441|5437|5426|5422|200
1687448100000|2023-06-22 15:35:00|5438|5435|5446|5442|5453|5447|5438|5435|0
1687448400000|2023-06-22 15:40:00|5445|5441|5457|5452|5460|5455|5445|5441|0
1687448700000|2023-06-22 15:45:00|5458|5453|5460|5458|5460|5459|5456|5452|400
1687449000000|2023-06-22 15:50:00|5463|5459|5461|5455|5468|5462|5458|5455|400
1687449300000|2023-06-22 15:55:00|5460|5454|5468|5463|5469|5463|5456|5452|0
1687449600000|2023-06-22 16:00:00|5469|5464|5458|5454|5469|5464|5455|5451|0
1687449900000|2023-06-22 16:05:00|5457|5453|5454|5449|5457|5453|5451|5447|200
1687450200000|2023-06-22 16:10:00|5455|5450|5444|5439|5455|5450|5443|5439|0
1687450500000|2023-06-22 16:15:00|5442|5440|5444|5441|5451|5445|5441|5437|100
1687450800000|2023-06-22 16:20:00|5443|5440|5456|5452|5456|5452|5443|5439|0
1687451100000|2023-06-22 16:25:00|5455|5449|5455|5451|5456|5451|5449|5445|100
1687451400000|2023-06-22 16:30:00|5456|5452|5460|5455|5463|5457|5454|5450|0
1687451700000|2023-06-22 16:35:00|5461|5454|5455|5451|5463|5457|5454|5450|0
1687452000000|2023-06-22 16:40:00|5454|5450|5453|5447|5458|5453|5451|5447|0
1687452300000|2023-06-22 16:45:00|5451|5448|5453|5448|5457|5452|5450|5446|0
1687452600000|2023-06-22 16:50:00|5452|5447|5447|5444|5454|5449|5447|5443|100
1687452900000|2023-06-22 16:55:00|5450|5446|5456|5451|5457|5454|5450|5446|0
1687453200000|2023-06-22 17:00:00|5455|5450|5439|5434|5457|5451|5439|5434|1099
1687453500000|2023-06-22 17:05:00|5438|5433|5447|5443|5449|5446|5437|5433|100
1687453800000|2023-06-22 17:10:00|5446|5442|5452|5447|5454|5448|5446|5442|0
1687454100000|2023-06-22 17:15:00|5450|5446|5451|5445|5452|5447|5446|5442|0
1687454400000|2023-06-22 17:20:00|5452|5446|5452|5446|5453|5447|5446|5442|100
1687454700000|2023-06-22 17:25:00|5453|5447|5450|5444|5454|5449|5447|5444|0
1687455000000|2023-06-22 17:30:00|5451|5445|5454|5448|5454|5449|5448|5444|100
1687455300000|2023-06-22 17:35:00|5455|5447|5454|5449|5456|5451|5448|5444|0
1687455600000|2023-06-22 17:40:00|5455|5450|5456|5451|5457|5452|5453|5449|0
1687455900000|2023-06-22 17:45:00|5457|5452|5455|5450|5458|5453|5453|5449|0
1687456200000|2023-06-22 17:50:00|5454|5449|5453|5448|5456|5452|5450|5447|0
1687456500000|2023-06-22 17:55:00|5452|5449|5452|5448|5456|5451|5450|5446|0
1687456800000|2023-06-22 18:00:00|5453|5449|5456|5450|5456|5452|5452|5448|0
1687457100000|2023-06-22 18:05:00|5455|5451|5449|5445|5456|5452|5449|5445|0
1687457400000|2023-06-22 18:10:00|5450|5444|5452|5448|5455|5450|5448|5444|0
1687457700000|2023-06-22 18:15:00|5453|5449|5448|5444|5455|5450|5448|5443|0
1687458000000|2023-06-22 18:20:00|5450|5445|5454|5448|5454|5449|5448|5443|0
1687458300000|2023-06-22 18:25:00|5453|5449|5460|5454|5460|5455|5452|5447|0
1687458600000|2023-06-22 18:30:00|5459|5453|5455|5451|5463|5458|5452|5448|0
1687458900000|2023-06-22 18:35:00|5454|5452|5457|5453|5459|5454|5453|5449|150
1687459200000|2023-06-22 18:40:00|5458|5454|5456|5451|5458|5454|5454|5450|0
1687459500000|2023-06-22 18:45:00|5455|5452|5453|5449|5458|5453|5451|5447|0
1687459800000|2023-06-22 18:50:00|5452|5448|5457|5452|5457|5452|5452|5448|0
1687460100000|2023-06-22 18:55:00|5458|5453|5458|5454|5460|5455|5456|5452|0
1687460400000|2023-06-22 19:00:00|5460|5455|5455|5453|5460|5456|5452|5449|0
1687460700000|2023-06-22 19:05:00|5454|5450|5455|5450|5460|5455|5453|5450|0
1687461000000|2023-06-22 19:10:00|5454|5449|5453|5449|5456|5452|5450|5447|100
1687461300000|2023-06-22 19:15:00|5452|5448|5453|5449|5458|5452|5449|5446|0
1687461600000|2023-06-22 19:20:00|5454|5450|5449|5444|5454|5450|5446|5443|0
1687461900000|2023-06-22 19:25:00|5448|5443|5442|5437|5449|5443|5440|5436|0
1687462200000|2023-06-22 19:30:00|5441|5436|5441|5436|5441|5436|5437|5432|0
1687462500000|2023-06-22 19:35:00|5442|5437|5447|5442|5447|5442|5442|5436|0
1687462800000|2023-06-22 19:40:00|5448|5443|5449|5445|5451|5447|5446|5442|0
1687463100000|2023-06-22 19:45:00|5452|5446|5453|5446|5454|5450|5448|5444|0
1687463400000|2023-06-22 19:50:00|5454|5447|5454|5449|5457|5450|5448|5444|0
1687463700000|2023-06-22 19:55:00|5453|5450|5454|5448|5455|5451|5447|5443|139
1687527000000|2023-06-23 13:30:00|5424|5333|5375|5367|5424|5372|5362|5333|2454
1687527300000|2023-06-23 13:35:00|5377|5368|5375|5369|5388|5380|5374|5364|5100
1687527600000|2023-06-23 13:40:00|5374|5370|5369|5352|5377|5370|5361|5352|800
1687527900000|2023-06-23 13:45:00|5367|5353|5348|5343|5372|5356|5347|5341|2145
1687528200000|2023-06-23 13:50:00|5347|5341|5355|5350|5356|5351|5343|5338|0
1687528500000|2023-06-23 13:55:00|5356|5351|5362|5356|5368|5362|5352|5346|0
1687528800000|2023-06-23 14:00:00|5361|5355|5355|5350|5365|5359|5348|5344|0
1687529100000|2023-06-23 14:05:00|5357|5351|5364|5357|5366|5361|5353|5348|0
1687529400000|2023-06-23 14:10:00|5365|5358|5356|5352|5367|5362|5356|5351|0
1687529700000|2023-06-23 14:15:00|5357|5351|5367|5361|5369|5363|5357|5351|100
1687530000000|2023-06-23 14:20:00|5368|5362|5362|5357|5368|5362|5350|5345|100
1687530300000|2023-06-23 14:25:00|5364|5358|5355|5350|5364|5358|5346|5342|0
1687530600000|2023-06-23 14:30:00|5357|5351|5361|5357|5364|5359|5355|5351|1200
1687530900000|2023-06-23 14:35:00|5360|5358|5376|5373|5378|5373|5360|5358|850
1687531200000|2023-06-23 14:40:00|5378|5371|5372|5367|5380|5375|5369|5364|500
1687531500000|2023-06-23 14:45:00|5373|5365|5356|5352|5373|5367|5356|5352|1100
1687531800000|2023-06-23 14:50:00|5355|5353|5349|5344|5358|5353|5347|5343|200
1687532100000|2023-06-23 14:55:00|5350|5342|5359|5354|5360|5354|5342|5338|400
1687532400000|2023-06-23 15:00:00|5358|5355|5360|5355|5361|5356|5355|5350|100
1687532700000|2023-06-23 15:05:00|5359|5353|5355|5353|5364|5359|5355|5351|549
1687533000000|2023-06-23 15:10:00|5354|5352|5350|5347|5355|5353|5350|5346|500
1687533300000|2023-06-23 15:15:00|5349|5345|5345|5341|5354|5348|5344|5340|500
1687533600000|2023-06-23 15:20:00|5344|5339|5350|5346|5353|5348|5343|5339|1042
1687533900000|2023-06-23 15:25:00|5349|5344|5348|5342|5353|5348|5343|5339|100
1687534200000|2023-06-23 15:30:00|5347|5340|5349|5343|5349|5344|5339|5336|200
1687534500000|2023-06-23 15:35:00|5348|5344|5354|5351|5360|5354|5348|5344|0
1687534800000|2023-06-23 15:40:00|5355|5352|5359|5356|5364|5359|5353|5349|0
1687535100000|2023-06-23 15:45:00|5360|5357|5363|5360|5367|5362|5359|5356|1886
1687535400000|2023-06-23 15:50:00|5365|5358|5358|5354|5366|5360|5357|5354|0
1687535700000|2023-06-23 15:55:00|5359|5355|5359|5356|5360|5356|5356|5353|100
1687536000000|2023-06-23 16:00:00|5362|5357|5363|5357|5366|5362|5359|5355|200
1687536300000|2023-06-23 16:05:00|5361|5358|5367|5363|5368|5363|5360|5356|100
1687536600000|2023-06-23 16:10:00|5369|5364|5370|5365|5370|5365|5364|5360|100
1687536900000|2023-06-23 16:15:00|5368|5363|5377|5372|5377|5372|5367|5363|489
1687537200000|2023-06-23 16:20:00|5376|5370|5372|5368|5377|5371|5370|5366|0
1687537500000|2023-06-23 16:25:00|5373|5369|5377|5372|5377|5372|5371|5369|0
1687537800000|2023-06-23 16:30:00|5378|5373|5381|5376|5387|5383|5377|5373|800
1687538100000|2023-06-23 16:35:00|5379|5377|5379|5374|5381|5377|5375|5371|0
1687538400000|2023-06-23 16:40:00|5378|5372|5379|5375|5382|5377|5375|5372|100
1687538700000|2023-06-23 16:45:00|5378|5373|5380|5375|5380|5375|5375|5370|0
1687539000000|2023-06-23 16:50:00|5379|5376|5374|5370|5381|5376|5374|5370|200
1687539300000|2023-06-23 16:55:00|5373|5368|5377|5372|5378|5372|5373|5368|200
1687539600000|2023-06-23 17:00:00|5378|5373|5379|5374|5381|5376|5375|5372|0
1687539900000|2023-06-23 17:05:00|5380|5375|5382|5379|5382|5380|5374|5371|721
1687540200000|2023-06-23 17:10:00|5381|5377|5388|5383|5388|5383|5381|5377|0
1687540500000|2023-06-23 17:15:00|5387|5384|5388|5385|5389|5386|5387|5384|391
1687540800000|2023-06-23 17:20:00|5392|5386|5386|5383|5392|5389|5385|5382|700
1687541100000|2023-06-23 17:25:00|5385|5384|5385|5383|5386|5384|5385|5382|100
1687541400000|2023-06-23 17:30:00|5386|5384|5386|5382|5391|5386|5383|5380|200
1687541700000|2023-06-23 17:35:00|5385|5383|5388|5384|5389|5384|5383|5380|0
1687542000000|2023-06-23 17:40:00|5390|5385|5387|5383|5391|5386|5383|5381|200
1687542300000|2023-06-23 17:45:00|5384|5381|5382|5379|5387|5382|5380|5377|1200
1687542600000|2023-06-23 17:50:00|5381|5377|5381|5377|5383|5379|5379|5376|100
1687542900000|2023-06-23 17:55:00|5382|5375|5377|5374|5382|5378|5377|5374|529
1687543200000|2023-06-23 18:00:00|5380|5375|5375|5372|5381|5377|5374|5370|0
1687543500000|2023-06-23 18:05:00|5374|5370|5370|5366|5374|5371|5367|5364|0
1687543800000|2023-06-23 18:10:00|5369|5365|5371|5366|5371|5366|5364|5361|700
1687544100000|2023-06-23 18:15:00|5370|5367|5367|5364|5373|5368|5367|5363|597
1687544400000|2023-06-23 18:20:00|5366|5365|5369|5366|5372|5367|5366|5364|0
1687544700000|2023-06-23 18:25:00|5368|5365|5366|5364|5371|5366|5363|5359|1000
1687545000000|2023-06-23 18:30:00|5365|5362|5362|5359|5368|5363|5359|5356|0
1687545300000|2023-06-23 18:35:00|5361|5360|5352|5349|5365|5360|5352|5349|0
1687545600000|2023-06-23 18:40:00|5351|5347|5350|5345|5355|5350|5346|5343|0
1687545900000|2023-06-23 18:45:00|5349|5344|5348|5346|5351|5347|5343|5339|500
1687546200000|2023-06-23 18:50:00|5349|5345|5346|5344|5352|5348|5345|5342|0
1687546500000|2023-06-23 18:55:00|5348|5342|5343|5341|5352|5347|5343|5340|0
1687546800000|2023-06-23 19:00:00|5342|5339|5331|5328|5343|5340|5331|5327|500
1687547100000|2023-06-23 19:05:00|5330|5326|5337|5333|5337|5333|5329|5325|0
1687547400000|2023-06-23 19:10:00|5338|5334|5336|5333|5340|5335|5334|5331|1000
1687547700000|2023-06-23 19:15:00|5337|5331|5343|5338|5344|5340|5334|5330|500
1687548000000|2023-06-23 19:20:00|5342|5339|5340|5335|5343|5339|5336|5333|100
1687548300000|2023-06-23 19:25:00|5338|5336|5334|5331|5339|5336|5332|5329|600
1687548600000|2023-06-23 19:30:00|5336|5332|5334|5332|5341|5337|5331|5328|200
1687548900000|2023-06-23 19:35:00|5337|5333|5332|5329|5338|5334|5332|5328|700
1687549200000|2023-06-23 19:40:00|5334|5328|5336|5332|5337|5333|5328|5325|1008
1687549500000|2023-06-23 19:45:00|5337|5333|5341|5338|5341|5338|5334|5331|200
1687549800000|2023-06-23 19:50:00|5340|5335|5343|5340|5349|5345|5335|5330|1000
1687550100000|2023-06-23 19:55:00|5344|5341|5342|5335|5349|5345|5337|5334|461
1687786200000|2023-06-26 13:30:00|5375|5300|5343|5339|5375|5339|5328|5300|5341
1687786500000|2023-06-26 13:35:00|5342|5340|5360|5356|5363|5357|5341|5340|0
1687786800000|2023-06-26 13:40:00|5361|5357|5371|5365|5373|5367|5361|5357|100
1687787100000|2023-06-26 13:45:00|5372|5366|5379|5374|5385|5379|5370|5365|300
1687787400000|2023-06-26 13:50:00|5380|5373|5396|5390|5397|5391|5377|5372|0
1687787700000|2023-06-26 13:55:00|5397|5391|5393|5389|5397|5391|5390|5385|500
1687788000000|2023-06-26 14:00:00|5394|5388|5388|5385|5395|5390|5383|5380|0
1687788300000|2023-06-26 14:05:00|5389|5386|5393|5389|5398|5394|5388|5386|100
1687788600000|2023-06-26 14:10:00|5392|5388|5387|5382|5393|5388|5377|5373|200
1687788900000|2023-06-26 14:15:00|5386|5381|5384|5380|5394|5388|5383|5379|0
1687789200000|2023-06-26 14:20:00|5383|5379|5377|5372|5384|5379|5375|5372|0
1687789500000|2023-06-26 14:25:00|5376|5373|5377|5370|5380|5375|5371|5367|260
1687789800000|2023-06-26 14:30:00|5376|5371|5361|5356|5377|5372|5355|5350|500
1687790100000|2023-06-26 14:35:00|5360|5358|5355|5351|5360|5358|5351|5347|200
1687790400000|2023-06-26 14:40:00|5354|5349|5352|5348|5354|5349|5345|5342|603
1687790700000|2023-06-26 14:45:00|5351|5349|5366|5360|5366|5360|5351|5349|100
1687791000000|2023-06-26 14:50:00|5365|5361|5360|5356|5370|5366|5359|5356|0
1687791300000|2023-06-26 14:55:00|5361|5354|5362|5357|5362|5357|5353|5349|0
1687791600000|2023-06-26 15:00:00|5363|5355|5348|5344|5363|5355|5347|5344|300
1687791900000|2023-06-26 15:05:00|5347|5342|5338|5332|5347|5342|5333|5329|0
1687792200000|2023-06-26 15:10:00|5336|5333|5343|5339|5345|5339|5335|5331|1800
1687792500000|2023-06-26 15:15:00|5342|5337|5329|5326|5346|5341|5329|5326|300
1687792800000|2023-06-26 15:20:00|5330|5323|5327|5324|5333|5328|5325|5321|100
1687793100000|2023-06-26 15:25:00|5328|5325|5333|5329|5337|5332|5327|5325|0
1687793400000|2023-06-26 15:30:00|5332|5327|5344|5342|5347|5342|5328|5323|100
1687793700000|2023-06-26 15:35:00|5343|5340|5342|5338|5345|5340|5340|5336|200
1687794000000|2023-06-26 15:40:00|5341|5339|5335|5330|5346|5340|5331|5328|0
1687794300000|2023-06-26 15:45:00|5334|5331|5347|5343|5348|5343|5333|5331|0
1687794600000|2023-06-26 15:50:00|5346|5344|5353|5349|5354|5349|5346|5342|100
1687794900000|2023-06-26 15:55:00|5352|5348|5351|5347|5354|5348|5345|5342|100
1687795200000|2023-06-26 16:00:00|5350|5345|5331|5327|5350|5345|5330|5326|200
1687795500000|2023-06-26 16:05:00|5330|5325|5309|5305|5330|5325|5308|5305|213
1687795800000|2023-06-26 16:10:00|5308|5303|5314|5309|5315|5311|5299|5295|374
1687796100000|2023-06-26 16:15:00|5313|5310|5305|5301|5316|5312|5304|5301|100
1687796400000|2023-06-26 16:20:00|5304|5302|5309|5305|5314|5308|5298|5294|500
1687796700000|2023-06-26 16:25:00|5308|5304|5304|5301|5309|5304|5303|5300|500
1687797000000|2023-06-26 16:30:00|5305|5299|5306|5302|5307|5302|5300|5297|100
1687797300000|2023-06-26 16:35:00|5307|5303|5303|5299|5310|5305|5300|5297|700
1687797600000|2023-06-26 16:40:00|5302|5297|5296|5292|5304|5297|5294|5292|0
1687797900000|2023-06-26 16:45:00|5295|5290|5300|5295|5302|5297|5292|5289|0
1687798200000|2023-06-26 16:50:00|5299|5296|5304|5299|5304|5299|5296|5294|100
1687798500000|2023-06-26 16:55:00|5305|5300|5314|5312|5315|5312|5302|5298|200
1687798800000|2023-06-26 17:00:00|5318|5313|5315|5311|5320|5315|5314|5310|700
1687799100000|2023-06-26 17:05:00|5314|5312|5313|5310|5318|5313|5313|5309|300
1687799400000|2023-06-26 17:10:00|5314|5311|5314|5309|5319|5314|5310|5306|500
1687799700000|2023-06-26 17:15:00|5313|5310|5317|5313|5319|5315|5313|5310|0
1687800000000|2023-06-26 17:20:00|5316|5311|5322|5317|5323|5319|5315|5311|0
1687800300000|2023-06-26 17:25:00|5321|5315|5328|5323|5328|5323|5315|5312|400
1687800600000|2023-06-26 17:30:00|5329|5324|5322|5319|5329|5324|5322|5318|100
1687800900000|2023-06-26 17:35:00|5323|5320|5319|5314|5323|5320|5315|5311|100
1687801200000|2023-06-26 17:40:00|5318|5315|5315|5313|5323|5317|5315|5311|100
1687801500000|2023-06-26 17:45:00|5316|5311|5320|5316|5322|5317|5314|5311|200
1687801800000|2023-06-26 17:50:00|5319|5314|5318|5313|5319|5314|5314|5311|100
1687802100000|2023-06-26 17:55:00|5317|5311|5317|5313|5322|5317|5314|5311|0
1687802400000|2023-06-26 18:00:00|5316|5311|5321|5316|5322|5316|5314|5311|0
1687802700000|2023-06-26 18:05:00|5320|5314|5316|5314|5320|5314|5315|5311|1700
1687803000000|2023-06-26 18:10:00|5317|5315|5322|5319|5325|5322|5317|5315|300
1687803300000|2023-06-26 18:15:00|5323|5317|5324|5321|5325|5321|5319|5316|100
1687803600000|2023-06-26 18:20:00|5323|5320|5321|5317|5326|5322|5320|5317|0
1687803900000|2023-06-26 18:25:00|5320|5318|5326|5323|5327|5324|5320|5317|0
1687804200000|2023-06-26 18:30:00|5325|5321|5336|5332|5336|5332|5325|5321|0
1687804500000|2023-06-26 18:35:00|5335|5330|5340|5336|5340|5336|5332|5329|0
1687804800000|2023-06-26 18:40:00|5341|5337|5334|5331|5341|5337|5334|5331|0
1687805100000|2023-06-26 18:45:00|5335|5332|5331|5328|5336|5332|5330|5326|100
1687805400000|2023-06-26 18:50:00|5332|5329|5331|5328|5335|5331|5327|5325|1000
1687805700000|2023-06-26 18:55:00|5330|5326|5331|5327|5333|5329|5325|5322|200
1687806000000|2023-06-26 19:00:00|5332|5328|5336|5332|5337|5332|5332|5328|0
1687806300000|2023-06-26 19:05:00|5337|5333|5337|5333|5338|5334|5333|5330|0
1687806600000|2023-06-26 19:10:00|5336|5334|5338|5334|5339|5336|5334|5331|0
1687806900000|2023-06-26 19:15:00|5337|5332|5336|5333|5338|5333|5332|5329|0
1687807200000|2023-06-26 19:20:00|5335|5332|5327|5326|5339|5335|5326|5323|0
1687807500000|2023-06-26 19:25:00|5328|5325|5330|5327|5332|5329|5328|5325|131
1687807800000|2023-06-26 19:30:00|5329|5325|5329|5327|5332|5329|5326|5324|100
1687808100000|2023-06-26 19:35:00|5328|5326|5325|5323|5329|5326|5325|5323|0
1687808400000|2023-06-26 19:40:00|5326|5322|5319|5315|5327|5324|5317|5314|100
1687808700000|2023-06-26 19:45:00|5318|5314|5311|5306|5318|5314|5307|5303|0
1687809000000|2023-06-26 19:50:00|5310|5304|5303|5301|5310|5306|5303|5298|700
1687809300000|2023-06-26 19:55:00|5302|5297|5299|5293|5305|5300|5294|5291|100
1687872600000|2023-06-27 13:30:00|5330|5325|5339|5333|5353|5337|5326|5315|900
1687872900000|2023-06-27 13:35:00|5342|5334|5340|5334|5347|5339|5335|5328|1025
1687873200000|2023-06-27 13:40:00|5339|5335|5349|5345|5356|5350|5336|5331|200
1687873500000|2023-06-27 13:45:00|5350|5343|5339|5335|5353|5348|5331|5326|100
1687873800000|2023-06-27 13:50:00|5338|5333|5352|5347|5364|5358|5337|5332|100
1687874100000|2023-06-27 13:55:00|5351|5345|5367|5357|5367|5357|5342|5337|0
1687874400000|2023-06-27 14:00:00|5366|5355|5370|5365|5372|5367|5359|5354|0
1687874700000|2023-06-27 14:05:00|5369|5364|5352|5348|5369|5364|5347|5343|287
1687875000000|2023-06-27 14:10:00|5351|5347|5344|5340|5351|5347|5334|5328|0
1687875300000|2023-06-27 14:15:00|5343|5338|5353|5348|5353|5348|5343|5338|100
1687875600000|2023-06-27 14:20:00|5352|5347|5354|5349|5361|5356|5346|5341|0
1687875900000|2023-06-27 14:25:00|5353|5350|5356|5351|5362|5358|5351|5346|0
1687876200000|2023-06-27 14:30:00|5355|5352|5363|5359|5367|5362|5354|5349|0
1687876500000|2023-06-27 14:35:00|5364|5357|5372|5367|5372|5367|5360|5357|0
1687876800000|2023-06-27 14:40:00|5371|5368|5369|5366|5380|5374|5366|5363|100
1687877100000|2023-06-27 14:45:00|5370|5367|5378|5374|5379|5374|5369|5366|0
1687877400000|2023-06-27 14:50:00|5377|5372|5376|5371|5381|5376|5371|5368|600
1687877700000|2023-06-27 14:55:00|5375|5372|5375|5371|5377|5372|5367|5364|0
1687878000000|2023-06-27 15:00:00|5376|5372|5367|5363|5379|5374|5366|5363|0
1687878300000|2023-06-27 15:05:00|5366|5360|5366|5362|5367|5362|5362|5358|100
1687878600000|2023-06-27 15:10:00|5365|5360|5375|5370|5376|5370|5361|5358|500
1687878900000|2023-06-27 15:15:00|5374|5371|5377|5373|5378|5373|5370|5367|0
1687879200000|2023-06-27 15:20:00|5378|5374|5378|5373|5382|5376|5375|5372|200
1687879500000|2023-06-27 15:25:00|5377|5374|5387|5382|5387|5382|5374|5371|100
1687879800000|2023-06-27 15:30:00|5386|5383|5388|5384|5389|5384|5383|5380|100
1687880100000|2023-06-27 15:35:00|5389|5382|5393|5389|5394|5389|5386|5382|0
1687880400000|2023-06-27 15:40:00|5394|5386|5394|5389|5394|5389|5388|5386|100
1687880700000|2023-06-27 15:45:00|5393|5387|5389|5384|5394|5389|5388|5384|0
1687881000000|2023-06-27 15:50:00|5390|5385|5392|5388|5395|5390|5389|5385|100
1687881300000|2023-06-27 15:55:00|5393|5389|5389|5386|5393|5389|5386|5383|0
1687881600000|2023-06-27 16:00:00|5390|5387|5392|5388|5393|5389|5389|5385|0
1687881900000|2023-06-27 16:05:00|5391|5389|5388|5384|5393|5389|5387|5383|0
1687882200000|2023-06-27 16:10:00|5387|5382|5390|5386|5391|5386|5386|5382|0
1687882500000|2023-06-27 16:15:00|5391|5387|5384|5380|5394|5389|5381|5377|0
1687882800000|2023-06-27 16:20:00|5383|5377|5388|5385|5389|5385|5381|5376|0
1687883100000|2023-06-27 16:25:00|5389|5386|5392|5388|5393|5389|5388|5385|100
1687883400000|2023-06-27 16:30:00|5393|5389|5393|5390|5394|5390|5389|5386|100
1687883700000|2023-06-27 16:35:00|5392|5388|5397|5392|5397|5392|5391|5388|0
1687884000000|2023-06-27 16:40:00|5396|5393|5400|5397|5400|5397|5395|5393|0
1687884300000|2023-06-27 16:45:00|5403|5398|5409|5406|5410|5406|5403|5398|1023
1687884600000|2023-06-27 16:50:00|5410|5404|5409|5406|5413|5410|5407|5404|0
1687884900000|2023-06-27 16:55:00|5408|5404|5403|5400|5409|5404|5399|5397|0
1687885200000|2023-06-27 17:00:00|5402|5397|5402|5398|5404|5400|5399|5397|200
1687885500000|2023-06-27 17:05:00|5403|5399|5399|5395|5404|5399|5397|5394|0
1687885800000|2023-06-27 17:10:00|5398|5393|5398|5395|5401|5396|5396|5393|400
1687886100000|2023-06-27 17:15:00|5397|5396|5409|5405|5409|5405|5397|5396|100
1687886400000|2023-06-27 17:20:00|5410|5406|5417|5412|5417|5412|5408|5406|0
1687886700000|2023-06-27 17:25:00|5416|5413|5413|5409|5418|5414|5411|5408|0
1687887000000|2023-06-27 17:30:00|5414|5410|5420|5416|5422|5417|5414|5410|1000
1687887300000|2023-06-27 17:35:00|5419|5417|5422|5418|5422|5418|5419|5415|394
1687887600000|2023-06-27 17:40:00|5423|5419|5422|5419|5426|5422|5421|5418|0
1687887900000|2023-06-27 17:45:00|5421|5420|5425|5422|5428|5424|5421|5420|100
1687888200000|2023-06-27 17:50:00|5424|5423|5432|5429|5434|5429|5424|5421|100
1687888500000|2023-06-27 17:55:00|5433|5428|5431|5429|5434|5429|5429|5426|100
1687888800000|2023-06-27 18:00:00|5430|5427|5432|5428|5434|5430|5430|5426|0
1687889100000|2023-06-27 18:05:00|5431|5427|5428|5423|5431|5427|5426|5423|100
1687889400000|2023-06-27 18:10:00|5429|5424|5433|5428|5434|5430|5429|5424|200
1687889700000|2023-06-27 18:15:00|5432|5429|5433|5429|5434|5430|5428|5425|0
1687890000000|2023-06-27 18:20:00|5432|5427|5429|5424|5432|5427|5427|5424|0
1687890300000|2023-06-27 18:25:00|5428|5425|5431|5428|5432|5428|5425|5423|300
1687890600000|2023-06-27 18:30:00|5432|5429|5428|5424|5433|5429|5426|5423|0
1687890900000|2023-06-27 18:35:00|5429|5425|5427|5423|5431|5427|5426|5423|0
1687891200000|2023-06-27 18:40:00|5428|5421|5426|5423|5428|5423|5422|5419|0
1687891500000|2023-06-27 18:45:00|5425|5421|5428|5425|5429|5425|5422|5419|100
1687891800000|2023-06-27 18:50:00|5429|5424|5424|5421|5429|5425|5423|5420|100
1687892100000|2023-06-27 18:55:00|5425|5422|5423|5420|5426|5422|5421|5418|0
1687892400000|2023-06-27 19:00:00|5424|5421|5429|5426|5430|5426|5424|5421|0
1687892700000|2023-06-27 19:05:00|5430|5427|5431|5428|5433|5429|5430|5427|100
1687893000000|2023-06-27 19:10:00|5430|5427|5435|5430|5435|5430|5427|5424|0
1687893300000|2023-06-27 19:15:00|5434|5431|5432|5429|5436|5432|5430|5427|0
1687893600000|2023-06-27 19:20:00|5433|5426|5433|5429|5433|5429|5428|5424|100
1687893900000|2023-06-27 19:25:00|5432|5430|5442|5439|5443|5439|5432|5430|0
1687894200000|2023-06-27 19:30:00|5441|5438|5438|5436|5444|5440|5437|5434|100
1687894500000|2023-06-27 19:35:00|5440|5435|5441|5437|5442|5438|5436|5433|0
1687894800000|2023-06-27 19:40:00|5442|5438|5444|5440|5445|5441|5440|5437|400
1687895100000|2023-06-27 19:45:00|5446|5439|5449|5446|5450|5446|5444|5439|0
1687895400000|2023-06-27 19:50:00|5450|5442|5441|5437|5450|5443|5438|5434|200
1687895700000|2023-06-27 19:55:00|5440|5436|5440|5433|5442|5438|5435|5430|0
1687959000000|2023-06-28 13:30:00|5488|5426|5456|5449|5488|5452|5448|5425|4465
1687959300000|2023-06-28 13:35:00|5457|5448|5496|5488|5497|5488|5457|5446|700
1687959600000|2023-06-28 13:40:00|5495|5485|5500|5494|5502|5496|5493|5485|0
1687959900000|2023-06-28 13:45:00|5499|5492|5491|5486|5504|5498|5482|5476|0
1687960200000|2023-06-28 13:50:00|5490|5484|5500|5495|5507|5501|5485|5480|100
1687960500000|2023-06-28 13:55:00|5501|5496|5517|5511|5522|5516|5499|5494|0
1687960800000|2023-06-28 14:00:00|5516|5510|5505|5500|5523|5517|5502|5498|0
1687961100000|2023-06-28 14:05:00|5504|5499|5509|5504|5512|5507|5502|5497|100
1687961400000|2023-06-28 14:10:00|5508|5502|5506|5501|5511|5506|5496|5491|100
1687961700000|2023-06-28 14:15:00|5505|5500|5522|5517|5523|5517|5504|5500|676
1687962000000|2023-06-28 14:20:00|5523|5518|5518|5512|5530|5524|5515|5511|0
1687962300000|2023-06-28 14:25:00|5519|5511|5530|5522|5530|5524|5515|5510|0
1687962600000|2023-06-28 14:30:00|5531|5523|5541|5536|5542|5537|5530|5523|316
1687962900000|2023-06-28 14:35:00|5542|5537|5549|5545|5553|5547|5542|5537|0
1687963200000|2023-06-28 14:40:00|5550|5546|5552|5547|5561|5555|5549|5546|1000
1687963500000|2023-06-28 14:45:00|5551|5546|5553|5547|5555|5549|5548|5544|0
1687963800000|2023-06-28 14:50:00|5552|5548|5551|5547|5554|5549|5545|5541|200
1687964100000|2023-06-28 14:55:00|5550|5544|5531|5527|5550|5545|5530|5525|0
1687964400000|2023-06-28 15:00:00|5532|5525|5538|5534|5541|5535|5529|5524|0
1687964700000|2023-06-28 15:05:00|5537|5532|5542|5538|5545|5541|5535|5531|0
1687965000000|2023-06-28 15:10:00|5543|5539|5526|5522|5546|5541|5523|5519|0
1687965300000|2023-06-28 15:15:00|5525|5520|5537|5532|5537|5532|5518|5513|0
1687965600000|2023-06-28 15:20:00|5536|5530|5520|5515|5536|5531|5520|5515|592
1687965900000|2023-06-28 15:25:00|5519|5513|5525|5520|5525|5520|5514|5509|0
1687966200000|2023-06-28 15:30:00|5526|5521|5532|5527|5533|5527|5523|5518|0
1687966500000|2023-06-28 15:35:00|5533|5528|5543|5538|5543|5538|5531|5527|100
1687966800000|2023-06-28 15:40:00|5544|5539|5546|5541|5547|5541|5540|5537|0
1687967100000|2023-06-28 15:45:00|5545|5540|5534|5531|5545|5540|5534|5530|0
1687967400000|2023-06-28 15:50:00|5533|5529|5537|5535|5541|5537|5533|5529|100
1687967700000|2023-06-28 15:55:00|5539|5536|5541|5537|5542|5537|5537|5534|0
1687968000000|2023-06-28 16:00:00|5540|5535|5540|5535|5542|5537|5535|5531|0
1687968300000|2023-06-28 16:05:00|5539|5536|5545|5542|5548|5543|5539|5536|0
1687968600000|2023-06-28 16:10:00|5546|5540|5555|5551|5556|5551|5544|5540|0
1687968900000|2023-06-28 16:15:00|5556|5552|5562|5557|5563|5560|5556|5552|200
1687969200000|2023-06-28 16:20:00|5561|5556|5555|5551|5561|5556|5552|5548|0
1687969500000|2023-06-28 16:25:00|5554|5550|5540|5536|5555|5550|5534|5530|800
1687969800000|2023-06-28 16:30:00|5539|5535|5540|5536|5542|5537|5534|5531|500
1687970100000|2023-06-28 16:35:00|5541|5537|5526|5522|5542|5537|5523|5518|0
1687970400000|2023-06-28 16:40:00|5525|5520|5513|5509|5533|5528|5512|5507|0
1687970700000|2023-06-28 16:45:00|5512|5507|5511|5507|5516|5511|5508|5504|1200
1687971000000|2023-06-28 16:50:00|5512|5508|5507|5503|5517|5512|5504|5499|600
1687971300000|2023-06-28 16:55:00|5506|5500|5511|5506|5512|5507|5501|5497|100
1687971600000|2023-06-28 17:00:00|5512|5507|5515|5510|5516|5511|5505|5500|0
1687971900000|2023-06-28 17:05:00|5516|5511|5517|5513|5523|5518|5514|5509|0
1687972200000|2023-06-28 17:10:00|5516|5512|5519|5515|5519|5515|5513|5508|600
1687972500000|2023-06-28 17:15:00|5518|5516|5529|5525|5530|5525|5518|5516|0
1687972800000|2023-06-28 17:20:00|5530|5526|5537|5532|5539|5534|5528|5524|0
1687973100000|2023-06-28 17:25:00|5538|5533|5539|5535|5541|5536|5536|5532|0
1687973400000|2023-06-28 17:30:00|5540|5536|5529|5525|5542|5538|5529|5524|0
1687973700000|2023-06-28 17:35:00|5528|5526|5534|5530|5537|5532|5528|5526|0
1687974000000|2023-06-28 17:40:00|5535|5531|5534|5531|5539|5535|5531|5526|100
1687974300000|2023-06-28 17:45:00|5535|5529|5527|5523|5535|5531|5526|5522|0
1687974600000|2023-06-28 17:50:00|5526|5522|5531|5527|5531|5527|5524|5520|0
1687974900000|2023-06-28 17:55:00|5530|5528|5535|5530|5535|5530|5530|5525|0
1687975200000|2023-06-28 18:00:00|5536|5531|5540|5536|5541|5536|5532|5527|100
1687975500000|2023-06-28 18:05:00|5541|5537|5537|5533|5542|5537|5536|5532|0
1687975800000|2023-06-28 18:10:00|5538|5534|5538|5533|5540|5535|5537|5532|0
1687976100000|2023-06-28 18:15:00|5539|5534|5540|5536|5541|5536|5537|5534|0
1687976400000|2023-06-28 18:20:00|5539|5534|5543|5538|5543|5539|5537|5534|0
1687976700000|2023-06-28 18:25:00|5544|5539|5541|5537|5545|5541|5541|5537|0
1687977000000|2023-06-28 18:30:00|5542|5538|5545|5540|5545|5540|5540|5535|0
1687977300000|2023-06-28 18:35:00|5544|5541|5539|5534|5546|5542|5538|5533|0
1687977600000|2023-06-28 18:40:00|5540|5535|5542|5540|5543|5540|5537|5532|0
1687977900000|2023-06-28 18:45:00|5541||5541||5545||5541||100
1687978200000|2023-06-28 18:50:00|5540|5536|5540|5535|5543|5538|5539|5535|170
1687978500000|2023-06-28 18:55:00|5539|5536|5540|5536|5541|5536|5536|5531|0
1687978800000|2023-06-28 19:00:00|5541|5537|5532|5526|5544|5539|5530|5525|0
1687979100000|2023-06-28 19:05:00|5531|5527|5528|5523|5532|5528|5521|5516|0
1687979400000|2023-06-28 19:10:00|5529|5524|5537|5532|5537|5532|5527|5523|0
1687979700000|2023-06-28 19:15:00|5536|5533|5541|5537|5541|5537|5536|5531|0
1687980000000|2023-06-28 19:20:00|5542|5538|5543|5539|5544|5539|5539|5536|0
1687980300000|2023-06-28 19:25:00|5544|5540|5540|5536|5545|5541|5537|5533|0
1687980600000|2023-06-28 19:30:00|5541|5535|5543|5540|5545|5541|5537|5533|0
1687980900000|2023-06-28 19:35:00|5544|5539|5546|5542|5546|5542|5541|5536|0
1687981200000|2023-06-28 19:40:00|5547|5543|5546|5542|5550|5547|5545|5541|0
1687981500000|2023-06-28 19:45:00|5545|5541|5547|5543|5550|5546|5545|5540|0
1687981800000|2023-06-28 19:50:00|5546|5540|5547|5542|5552|5548|5543|5537|200
1687982100000|2023-06-28 19:55:00|5546|5541|5551|5546|5551|5546|5541|5536|1245
1688045400000|2023-06-29 13:30:00|5644|5569|5602|5593|5644|5593|5579|5569|2539
1688045700000|2023-06-29 13:35:00|5604|5594|5618|5612|5620|5612|5597|5590|100
1688046000000|2023-06-29 13:40:00|5617|5613|5611|5606|5630|5623|5609|5603|600
1688046300000|2023-06-29 13:45:00|5612|5607|5624|5619|5629|5624|5606|5600|300
1688046600000|2023-06-29 13:50:00|5623|5618|5631|5627|5636|5629|5622|5616|300
1688046900000|2023-06-29 13:55:00|5632|5628|5630|5619|5636|5630|5620|5615|100
1688047200000|2023-06-29 14:00:00|5631|5620|5633|5629|5636|5632|5628|5619|0
1688047500000|2023-06-29 14:05:00|5634|5630|5606|5602|5642|5639|5602|5600|100
1688047800000|2023-06-29 14:10:00|5605|5601|5603|5598|5605|5601|5595|5591|100
1688048100000|2023-06-29 14:15:00|5602|5597|5610|5607|5616|5611|5602|5597|0
1688048400000|2023-06-29 14:20:00|5611|5608|5599|5596|5623|5619|5598|5595|0
1688048700000|2023-06-29 14:25:00|5598|5595|5607|5602|5610|5606|5597|5594|100
1688049000000|2023-06-29 14:30:00|5610|5603|5616|5611|5616|5611|5597|5593|0
1688049300000|2023-06-29 14:35:00|5615|5612|5610|5605|5617|5612|5604|5600|100
1688049600000|2023-06-29 14:40:00|5609|5606|5603|5599|5613|5609|5599|5595|100
1688049900000|2023-06-29 14:45:00|5602|5598|5593|5589|5603|5600|5586|5580|1200
1688050200000|2023-06-29 14:50:00|5592|5590|5592|5588|5597|5593|5588|5584|0
1688050500000|2023-06-29 14:55:00|5593|5589|5600|5596|5605|5602|5592|5588|0
1688050800000|2023-06-29 15:00:00|5601|5597|5601|5598|5603|5599|5595|5591|200
1688051100000|2023-06-29 15:05:00|5600|5597|5602|5599|5607|5603|5598|5594|100
1688051400000|2023-06-29 15:10:00|5601|5598|5601|5598|5608|5604|5600|5595|100
1688051700000|2023-06-29 15:15:00|5602|5599|5609|5606|5610|5606|5600|5597|200
1688052000000|2023-06-29 15:20:00|5608|5604|5607|5603|5613|5608|5603|5598|100
1688052300000|2023-06-29 15:25:00|5606|5604|5608|5605|5613|5610|5604|5600|1989
1688052600000|2023-06-29 15:30:00|5609|5606|5597|5594|5611|5607|5597|5592|0
1688052900000|2023-06-29 15:35:00|5598|5593|5596|5592|5600|5597|5592|5587|1200
1688053200000|2023-06-29 15:40:00|5595|5591|5591|5586|5601|5598|5590|5586|200
1688053500000|2023-06-29 15:45:00|5590|5587|5592|5588|5594|5591|5587|5583|200
1688053800000|2023-06-29 15:50:00|5594|5589|5601|5597|5602|5598|5593|5589|0
1688054100000|2023-06-29 15:55:00|5600|5595|5594|5591|5601|5596|5590|5587|300
1688054400000|2023-06-29 16:00:00|5595|5590|5597|5595|5604|5600|5594|5590|800
1688054700000|2023-06-29 16:05:00|5599|5592|5600|5596|5601|5597|5593|5590|300
1688055000000|2023-06-29 16:10:00|5602|5597|5600|5597|5605|5601|5597|5592|100
1688055300000|2023-06-29 16:15:00|5599|5596|5606|5603|5607|5603|5597|5594|0
1688055600000|2023-06-29 16:20:00|5605|5602|5610|5607|5611|5607|5604|5600|100
1688055900000|2023-06-29 16:25:00|5609|5603|5608|5603|5611|5607|5606|5602|700
1688056200000|2023-06-29 16:30:00|5609|5602|5609|5606|5611|5607|5603|5599|100
1688056500000|2023-06-29 16:35:00|5610|5607|5607|5603|5612|5608|5606|5603|100
1688056800000|2023-06-29 16:40:00|5606|5602|5610|5608|5611|5608|5604|5600|0
1688057100000|2023-06-29 16:45:00|5609|5607|5612|5607|5614|5611|5609|5607|300
1688057400000|2023-06-29 16:50:00|5611|5606|5611|5608|5615|5611|5609|5605|0
1688057700000|2023-06-29 16:55:00|5610|5606|5598|5596|5610|5607|5596|5593|100
1688058000000|2023-06-29 17:00:00|5596|5595|5594|5591|5600|5597|5591|5587|0
1688058300000|2023-06-29 17:05:00|5593|5590|5596|5593|5597|5594|5586|5581|0
1688058600000|2023-06-29 17:10:00|5595|5589|5597|5593|5597|5593|5592|5588|100
1688058900000|2023-06-29 17:15:00|5596|5592|5606|5603|5606|5603|5596|5592|0
1688059200000|2023-06-29 17:20:00|5607|5604|5608|5604|5610|5607|5607|5603|200
1688059500000|2023-06-29 17:25:00|5607|5603|5608|5604|5611|5607|5605|5602|0
1688059800000|2023-06-29 17:30:00|5607|5603|5600|5596|5609|5605|5598|5593|0
1688060100000|2023-06-29 17:35:00|5601|5597|5599|5596|5602|5599|5595|5591|100
1688060400000|2023-06-29 17:40:00|5600|5595|5599|5596|5601|5598|5596|5592|250
1688060700000|2023-06-29 17:45:00|5600|5597|5598|5595|5601|5598|5597|5592|100
1688061000000|2023-06-29 17:50:00|5597|5596|5593|5590|5599|5597|5592|5587|0
1688061300000|2023-06-29 17:55:00|5594|5591|5580|5576|5595|5592|5580|5575|200
1688061600000|2023-06-29 18:00:00|5579|5577|5574|5571|5581|5577|5572|5567|0
1688061900000|2023-06-29 18:05:00|5575|5572|5571|5568|5576|5573|5568|5563|0
1688062200000|2023-06-29 18:10:00|5570|5567|5574|5572|5575|5572|5569|5566|0
1688062500000|2023-06-29 18:15:00|5575|5569|5576|5573|5576|5574|5571|5568|200
1688062800000|2023-06-29 18:20:00|5577|5574|5581|5579|5582|5579|5576|5573|0
1688063100000|2023-06-29 18:25:00|5580|5575|5579|5576|5581|5577|5578|5574|100
1688063400000|2023-06-29 18:30:00|5578|5571|5575|5573|5578|5574|5575|5571|100
1688063700000|2023-06-29 18:35:00|5576|5574|5579|5574|5580|5577|5575|5573|0
1688064000000|2023-06-29 18:40:00|5578|5573|5578|5574|5578|5574|5571|5566|100
1688064300000|2023-06-29 18:45:00|5577|5573|5579|5575|5579|5575|5576|5571|0
1688064600000|2023-06-29 18:50:00|5578|5574|5577|5573|5579|5576|5575|5572|100
1688064900000|2023-06-29 18:55:00|5576|5572|5582|5577|5582|5578|5574|5570|100
1688065200000|2023-06-29 19:00:00|5583|5578|5585|5581|5586|5583|5582|5577|0
1688065500000|2023-06-29 19:05:00|5586|5583|5588|5584|5588|5585|5584|5581|1000
1688065800000|2023-06-29 19:10:00|5589|5585|5587|5583|5591|5587|5587|5582|0
1688066100000|2023-06-29 19:15:00|5588|5584|5583|5579|5591|5588|5582|5579|0
1688066400000|2023-06-29 19:20:00|5584|5580|5583|5580|5586|5583|5578|5574|0
1688066700000|2023-06-29 19:25:00|5584|5581|5587|5584|5589|5585|5583|5581|0
1688067000000|2023-06-29 19:30:00|5588|5585|5590|5587|5593|5590|5587|5584|0
1688067300000|2023-06-29 19:35:00|5591|5588|5587|5584|5591|5589|5585|5580|0
1688067600000|2023-06-29 19:40:00|5586|5582|5581|5579|5586|5582|5581|5577|100
1688067900000|2023-06-29 19:45:00|5582|5577|5590|5584|5595|5592|5582|5575|144
1688068200000|2023-06-29 19:50:00|5591|5582|5593|5588|5599|5595|5590|5581|0
1688068500000|2023-06-29 19:55:00|5592|5587|5599|5595|5599|5596|5589|5584|700
1688131800000|2023-06-30 13:30:00|5693|5614|5655|5647|5693|5653|5648|5614|1966
1688132100000|2023-06-30 13:35:00|5654|5646|5645|5637|5655|5646|5644|5635|0
1688132400000|2023-06-30 13:40:00|5646|5636|5656|5649|5658|5649|5640|5633|0
1688132700000|2023-06-30 13:45:00|5657|5650|5663|5657|5665|5657|5652|5644|0
1688133000000|2023-06-30 13:50:00|5664|5658|5671|5666|5673|5667|5664|5658|0
1688133300000|2023-06-30 13:55:00|5672|5667|5673|5661|5676|5668|5661|5654|100
1688133600000|2023-06-30 14:00:00|5674|5660|5681|5675|5683|5678|5674|5660|100
1688133900000|2023-06-30 14:05:00|5680|5676|5678|5673|5686|5681|5676|5670|0
1688134200000|2023-06-30 14:10:00|5677|5672|5676|5671|5679|5674|5673|5667|100
1688134500000|2023-06-30 14:15:00|5677|5672|5683|5678|5684|5678|5676|5671|0
1688134800000|2023-06-30 14:20:00|5682|5679|5674|5670|5688|5684|5674|5669|0
1688135100000|2023-06-30 14:25:00|5675|5671|5683|5678|5683|5678|5674|5670|200
1688135400000|2023-06-30 14:30:00|5684|5679|5687|5682|5691|5687|5683|5679|0
1688135700000|2023-06-30 14:35:00|5686|5681|5676|5672|5687|5682|5671|5665|0
1688136000000|2023-06-30 14:40:00|5677|5673|5679|5675|5683|5679|5676|5671|600
1688136300000|2023-06-30 14:45:00|5680|5676|5667|5662|5684|5680|5666|5661|560
1688136600000|2023-06-30 14:50:00|5666|5660|5676|5672|5676|5672|5662|5656|100
1688136900000|2023-06-30 14:55:00|5675|5673|5670|5666|5678|5673|5667|5662|0
1688137200000|2023-06-30 15:00:00|5671|5665|5668|5664|5672|5667|5667|5661|1240
1688137500000|2023-06-30 15:05:00|5669|5665|5671|5667|5671|5667|5666|5662|100
1688137800000|2023-06-30 15:10:00|5672|5668|5676|5672|5676|5672|5672|5668|0
1688138100000|2023-06-30 15:15:00|5677|5673|5671|5667|5679|5675|5670|5664|0
1688138400000|2023-06-30 15:20:00|5672|5666|5671|5666|5672|5667|5668|5663|100
1688138700000|2023-06-30 15:25:00|5670|5665|5667|5661|5670|5666|5664|5658|0
1688139000000|2023-06-30 15:30:00|5666|5660|5661|5655|5666|5662|5661|5655|0
1688139300000|2023-06-30 15:35:00|5662|5656|5662|5658|5664|5660|5658|5653|400
1688139600000|2023-06-30 15:40:00|5661|5659|5656|5652|5663|5659|5655|5651|100
1688139900000|2023-06-30 15:45:00|5655|5649|5657|5653|5658|5654|5651|5645|100
1688140200000|2023-06-30 15:50:00|5656|5652|5654|5650|5656|5652|5651|5647|100
1688140500000|2023-06-30 15:55:00|5653|5649|5659|5654|5659|5654|5651|5647|0
1688140800000|2023-06-30 16:00:00|5658|5655|5662|5657|5663|5659|5658|5655|2800
1688141100000|2023-06-30 16:05:00|5661|5659|5661|5655|5665|5661|5658|5654|0
1688141400000|2023-06-30 16:10:00|5660|5656|5664|5659|5666|5661|5660|5656|100
1688141700000|2023-06-30 16:15:00|5663|5658|5665|5661|5665|5661|5663|5658|0
1688142000000|2023-06-30 16:20:00|5666|5662|5667|5662|5668|5665|5665|5660|0
1688142300000|2023-06-30 16:25:00|5666|5664|5670|5666|5670|5666|5666|5661|100
1688142600000|2023-06-30 16:30:00|5671|5667|5670|5666|5671|5668|5669|5663|0
1688142900000|2023-06-30 16:35:00|5671|5667|5672|5670|5673|5670|5670|5667|300
1688143200000|2023-06-30 16:40:00|5671|5671|5673|5670|5674|5672|5671|5670|495
1688143500000|2023-06-30 16:45:00|5674|5665|5670|5665|5674|5665|5670|5665|100
1688143800000|2023-06-30 16:50:00|5671|5666|5670|5667|5671|5668|5667|5663|0
1688144100000|2023-06-30 16:55:00|5671|5666|5677|5673|5677|5673|5669|5666|0
1688144400000|2023-06-30 17:00:00|5676|5674|5675|5672|5679|5675|5673|5670|100
1688144700000|2023-06-30 17:05:00|5674|5669|5676|5671|5678|5675|5674|5669|600
1688145000000|2023-06-30 17:10:00|5675|5674|5673|5670|5676|5674|5673|5669|0
1688145300000|2023-06-30 17:15:00|5674|5671|5674|5671|5676|5672|5674|5671|0
1688145600000|2023-06-30 17:20:00|5675|5670|5670|5666|5675|5670|5670|5665|150
1688145900000|2023-06-30 17:25:00|5669|5667|5669|5665|5671|5668|5668|5663|100
1688146200000|2023-06-30 17:30:00|5670|5666|5671|5668|5672|5668|5669|5665|0
1688146500000|2023-06-30 17:35:00|5672|5667|5666|5662|5673|5669|5666|5662|0
1688146800000|2023-06-30 17:40:00|5668|5665|5668|5665|5670|5666|5667|5662|100
1688147100000|2023-06-30 17:45:00|5667|5663|5670|5666|5670|5667|5666|5661|0
1688147400000|2023-06-30 17:50:00|5671|5667|5665|5661|5671|5667|5665|5660|201
1688147700000|2023-06-30 17:55:00|5666|5662|5666|5662|5668|5664|5665|5660|0
1688148000000|2023-06-30 18:00:00|5665|5661|5664|5659|5667|5662|5664|5659|0
1688148300000|2023-06-30 18:05:00|5665|5661|5661|5658|5665|5662|5661|5657|0
1688148600000|2023-06-30 18:10:00|5660|5657|5659|5656|5660|5657|5658|5654|0
1688148900000|2023-06-30 18:15:00|5661|5657|5662|5659|5663|5659|5660|5657|0
1688149200000|2023-06-30 18:20:00|5663|5660|5663|5660|5664|5660|5661|5658|0
1688149500000|2023-06-30 18:25:00|5662|5659|5664|5661|5667|5662|5662|5657|100
1688149800000|2023-06-30 18:30:00|5663|5660|5667|5663|5667|5664|5662|5658|0
1688150100000|2023-06-30 18:35:00|5666|5662|5666|5663|5667|5664|5664|5660|500
1688150400000|2023-06-30 18:40:00|5665|5662|5665|5661|5666|5662|5663|5660|0
1688150700000|2023-06-30 18:45:00|5664|5660|5663|5659|5664|5660|5660|5656|0
1688151000000|2023-06-30 18:50:00|5665|5660|5663|5659|5667|5663|5663|5659|0
1688151300000|2023-06-30 18:55:00|5665|5660|5663|5658|5665|5661|5659|5655|0
1688151600000|2023-06-30 19:00:00|5662|5659|5658|5653|5664|5659|5658|5653|500
1688151900000|2023-06-30 19:05:00|5657|5654|5656|5653|5657|5654|5653|5650|400
1688152200000|2023-06-30 19:10:00|5657|5654|5661|5658|5662|5658|5657|5654|200
1688152500000|2023-06-30 19:15:00|5660|5656|5657|5654|5661|5658|5657|5653|200
1688152800000|2023-06-30 19:20:00|5656|5653|5659|5655|5659|5656|5655|5650|600
1688153100000|2023-06-30 19:25:00|5658|5656|5658|5655|5660|5658|5658|5654|0
1688153400000|2023-06-30 19:30:00|5657|5656|5653|5649|5658|5656|5650|5647|500
1688153700000|2023-06-30 19:35:00|5652|5648|5651|5647|5654|5649|5649|5644|0
1688154000000|2023-06-30 19:40:00|5650|5646|5647|5642|5652|5648|5645|5640|0
1688154300000|2023-06-30 19:45:00|5645|5641|5646|5639|5647|5641|5640|5635|0
1688154600000|2023-06-30 19:50:00|5648|5638|5648|5641|5650|5643|5641|5635|0
1688154900000|2023-06-30 19:55:00|5646|5642|5635|5627|5646|5642|5634|5627|0
1685626200000|2023-06-01 13:30:00|5003|4885|4932|4922|5003|4937|4932|4885|1242
1685626500000|2023-06-01 13:35:00|4931|4923|4938|4931|4940|4931|4916|4912|0
1685626800000|2023-06-01 13:40:00|4939|4932|4928|4916|4943|4935|4921|4913|0
1685627100000|2023-06-01 13:45:00|4926|4917|4917|4912|4931|4920|4912|4905|0
1685627400000|2023-06-01 13:50:00|4918|4910|4921|4916|4923|4917|4904|4899|100
1685627700000|2023-06-01 13:55:00|4920|4915|4927|4921|4933|4928|4915|4909|0
1685628000000|2023-06-01 14:00:00|4928|4922|4940|4935|4944|4938|4928|4921|0
1685628300000|2023-06-01 14:05:00|4941|4936|4939|4935|4950|4944|4937|4932|0
1685628600000|2023-06-01 14:10:00|4940|4936|4946|4941|4949|4943|4937|4931|0
1685628900000|2023-06-01 14:15:00|4945|4942|4944|4940|4949|4946|4938|4934|100
1685629200000|2023-06-01 14:20:00|4945|4939|4932|4927|4948|4942|4927|4921|0
1685629500000|2023-06-01 14:25:00|4931|4926|4945|4939|4946|4941|4927|4920|100
1685629800000|2023-06-01 14:30:00|4944|4938|4940|4936|4945|4940|4935|4930|0
1685630100000|2023-06-01 14:35:00|4939|4935|4959|4956|4960|4956|4936|4932|1511
1685630400000|2023-06-01 14:40:00|4958|4955|4977|4974|4980|4975|4958|4953|0
1685630700000|2023-06-01 14:45:00|4979|4975|4982|4977|4986|4982|4978|4972|200
1685631000000|2023-06-01 14:50:00|4983|4976|4977|4973|4985|4980|4975|4971|0
1685631300000|2023-06-01 14:55:00|4978|4974|4977|4971|4979|4976|4973|4968|0
1685631600000|2023-06-01 15:00:00|4978|4972|4984|4981|4988|4983|4977|4972|0
1685631900000|2023-06-01 15:05:00|4985|4982|4984|4979|4989|4985|4984|4979|0
1685632200000|2023-06-01 15:10:00|4983|4977|4993|4988|4993|4988|4981|4976|0
1685632500000|2023-06-01 15:15:00|4992|4989|4993|4989|5000|4995|4992|4988|600
1685632800000|2023-06-01 15:20:00|4994|4988|4998|4994|4998|4994|4988|4982|0
1685633100000|2023-06-01 15:25:00|5000|4995|5002|4997|5005|5002|4999|4993|0
1685633400000|2023-06-01 15:30:00|5003|4998|5008|5005|5009|5005|5000|4996|0
1685633700000|2023-06-01 15:35:00|5010|5004|5012|5007|5017|5014|5009|5003|2200
1685634000000|2023-06-01 15:40:00|5011|5008|5015|5011|5017|5014|5011|5005|0
1685634300000|2023-06-01 15:45:00|5014|5012|5016|5013|5018|5015|5014|5010|0
1685634600000|2023-06-01 15:50:00|5017|5012|5020|5016|5023|5018|5016|5011|0
1685634900000|2023-06-01 15:55:00|5019|5014|5020|5016|5022|5018|5017|5013|0
1685635200000|2023-06-01 16:00:00|5019|5017|5018|5013|5023|5020|5017|5011|0
1685635500000|2023-06-01 16:05:00|5017|5014|5021|5017|5023|5018|5015|5011|0
1685635800000|2023-06-01 16:10:00|5020|5016|5023|5019|5024|5020|5019|5015|0
1685636100000|2023-06-01 16:15:00|5024|5018|5030|5025|5030|5025|5020|5015|0
1685636400000|2023-06-01 16:20:00|5032|5026|5033|5030|5033|5030|5031|5026|0
1685636700000|2023-06-01 16:25:00|5035|5031|5033|5030|5037|5033|5031|5026|0
1685637000000|2023-06-01 16:30:00|5032|5029|5024|5020|5033|5030|5023|5018|400
1685637300000|2023-06-01 16:35:00|5023|5019|5030|5025|5030|5027|5023|5019|0
1685637600000|2023-06-01 16:40:00|5029|5023|5026|5022|5029|5025|5025|5020|0
1685637900000|2023-06-01 16:45:00|5025|5021|5026|5021|5027|5023|5019|5014|0
1685638200000|2023-06-01 16:50:00|5025|5022|5028|5024|5028|5025|5023|5018|0
1685638500000|2023-06-01 16:55:00|5029|5025|5034|5028|5034|5029|5028|5024|0
1685638800000|2023-06-01 17:00:00|5035|5029|5027|5024|5035|5030|5027|5021|0
1685639100000|2023-06-01 17:05:00|5028|5023|5029|5025|5032|5028|5027|5023|0
1685639400000|2023-06-01 17:10:00|5028|5024|5034|5031|5034|5032|5028|5024|0
1685639700000|2023-06-01 17:15:00|5033|5030|5032|5029|5034|5032|5030|5026|0
1685640000000|2023-06-01 17:20:00|5033|5030|5033|5029|5039|5036|5030|5026|680
1685640300000|2023-06-01 17:25:00|5032|5028|5032|5028|5033|5030|5028|5023|0
1685640600000|2023-06-01 17:30:00|5031|5026|5032|5027|5032|5028|5027|5022|0
1685640900000|2023-06-01 17:35:00|5033|5028|5033|5029|5035|5030|5031|5027|0
1685641200000|2023-06-01 17:40:00|5032|5027|5037|5033|5037|5033|5031|5027|0
1685641500000|2023-06-01 17:45:00|5036|5032|5040|5036|5040|5037|5035|5031|0
1685641800000|2023-06-01 17:50:00|5041|5037|5039|5035|5042|5038|5037|5033|495
1685642100000|2023-06-01 17:55:00|5038|5034|5039|5035|5039|5036|5035|5031|300
1685642400000|2023-06-01 18:00:00|5038|5036|5043|5039|5044|5040|5037|5034|0
1685642700000|2023-06-01 18:05:00|5042|5040|5047|5043|5048|5044|5042|5040|0
1685643000000|2023-06-01 18:10:00|5048|5044|5044|5041|5048|5045|5042|5039|0
1685643300000|2023-06-01 18:15:00|5045|5042|5042|5038|5047|5043|5041|5037|0
1685643600000|2023-06-01 18:20:00|5043|5039|5045|5041|5047|5043|5043|5038|0
1685643900000|2023-06-01 18:25:00|5046|5040|5045|5042|5047|5043|5043|5039|0
1685644200000|2023-06-01 18:30:00|5046|5041|5041|5037|5047|5042|5041|5037|0
1685644500000|2023-06-01 18:35:00|5042|5038|5042|5037|5045|5041|5039|5036|100
1685644800000|2023-06-01 18:40:00|5041|5039|5048|5044|5049|5045|5041|5039|0
1685645100000|2023-06-01 18:45:00|5047|5045|5050|5048|5050|5049|5046|5041|0
1685645400000|2023-06-01 18:50:00|5049|5046|5054|5051|5057|5053|5049|5045|250
1685645700000|2023-06-01 18:55:00|5053|5050|5054|5049|5057|5053|5053|5049|0
1685646000000|2023-06-01 19:00:00|5055|5050|5058|5055|5059|5056|5053|5048|100
1685646300000|2023-06-01 19:05:00|5059|5056|5056|5053|5061|5058|5055|5052|998
1685646600000|2023-06-01 19:10:00|5055|5052|5060|5056|5060|5057|5054|5049|0
1685646900000|2023-06-01 19:15:00|5059|5057|5059|5056|5063|5060|5058|5055|0
1685647200000|2023-06-01 19:20:00|5058|5055|5049|5046|5060|5057|5049|5045|100
1685647500000|2023-06-01 19:25:00|5048|5044|5042|5039|5050|5046|5041|5037|100
1685647800000|2023-06-01 19:30:00|5041|5038|5033|5030|5044|5041|5029|5026|140
1685648100000|2023-06-01 19:35:00|5032|5029|5033|5029|5036|5035|5029|5026|0
1685648400000|2023-06-01 19:40:00|5032|5027|5039|5037|5040|5038|5031|5027|206
1685648700000|2023-06-01 19:45:00|5038|5036|5041|5038|5045|5041|5038|5035|100
1685649000000|2023-06-01 19:50:00|5040|5037|5038|5035|5041|5038|5033|5030|0
1685649300000|2023-06-01 19:55:00|5039|5036|5044|5038|5044|5039|5035|5032|574
1685712600000|2023-06-02 13:30:00|5176|5062|5142|5132|5176|5137|5128|5062|3130
1685712900000|2023-06-02 13:35:00|5140|5131|5162|5155|5170|5164|5139|5127|400
1685713200000|2023-06-02 13:40:00|5164|5156|5157|5152|5167|5160|5153|5145|200
1685713500000|2023-06-02 13:45:00|5156|5151|5130|5123|5161|5156|5124|5118|0
1685713800000|2023-06-02 13:50:00|5131|5124|5126|5123|5138|5133|5115|5109|0
1685714100000|2023-06-02 13:55:00|5127|5124|5108|5103|5133|5128|5108|5102|0
1685714400000|2023-06-02 14:00:00|5109|5104|5113|5108|5113|5110|5105|5102|200
1685714700000|2023-06-02 14:05:00|5112|5109|5107|5102|5118|5115|5104|5099|100
1685715000000|2023-06-02 14:10:00|5106|5100|5129|5125|5129|5126|5106|5100|0
1685715300000|2023-06-02 14:15:00|5128|5124|5130|5127|5133|5130|5124|5118|300
1685715600000|2023-06-02 14:20:00|5129|5128|5120|5116|5134|5130|5120|5115|0
1685715900000|2023-06-02 14:25:00|5119|5115|5139|5135|5141|5137|5117|5112|0
1685716200000|2023-06-02 14:30:00|5140|5134|5138|5133|5142|5139|5129|5122|100
1685716500000|2023-06-02 14:35:00|5137|5132|5151|5146|5151|5147|5136|5131|100
1685716800000|2023-06-02 14:40:00|5150|5147|5154|5153|5156|5153|5147|5143|0
1685717100000|2023-06-02 14:45:00|5155|5152|5151|5149|5160|5156|5151|5146|1000
1685717400000|2023-06-02 14:50:00|5150|5148|5156|5153|5158|5154|5149|5144|0
1685717700000|2023-06-02 14:55:00|5157|5152|5161|5156|5161|5156|5152|5148|0
1685718000000|2023-06-02 15:00:00|5160|5157|5165|5162|5171|5166|5160|5157|0
1685718300000|2023-06-02 15:05:00|5164|5161|5163|5159|5166|5162|5157|5153|0
1685718600000|2023-06-02 15:10:00|5164|5160|5168|5162|5170|5167|5164|5160|0
1685718900000|2023-06-02 15:15:00|5169|5163|5170|5167|5173|5169|5166|5162|0
1685719200000|2023-06-02 15:20:00|5171|5168|5174|5170|5177|5173|5169|5166|221
1685719500000|2023-06-02 15:25:00|5173|5169|5176|5171|5178|5174|5171|5167|100
1685719800000|2023-06-02 15:30:00|5177|5172|5171|5167|5181|5179|5170|5165|100
1685720100000|2023-06-02 15:35:00|5170|5166|5171|5167|5175|5173|5170|5166|0
1685720400000|2023-06-02 15:40:00|5172|5168|5173|5168|5177|5175|5171|5167|0
1685720700000|2023-06-02 15:45:00|5172|5169|5167|5164|5173|5170|5167|5163|100
1685721000000|2023-06-02 15:50:00|5166|5162|5166|5163|5167|5164|5160|5156|100
1685721300000|2023-06-02 15:55:00|5165|5161|5167|5165|5171|5169|5165|5160|100
1685721600000|2023-06-02 16:00:00|5168|5166|5165|5163|5171|5170|5163|5159|0
1685721900000|2023-06-02 16:05:00|5166|5162|5168|5165|5169|5167|5164|5160|400
1685722200000|2023-06-02 16:10:00|5169|5166|5168|5165|5170|5167|5163|5158|0
1685722500000|2023-06-02 16:15:00|5167|5164|5162|5158|5167|5164|5160|5155|0
1685722800000|2023-06-02 16:20:00|5161|5159|5165|5162|5168|5166|5160|5157|0
1685723100000|2023-06-02 16:25:00|5166|5163|5164|5161|5168|5165|5163|5157|0
1685723400000|2023-06-02 16:30:00|5165|5162|5168|5167|5168|5167|5163|5160|0
1685723700000|2023-06-02 16:35:00|5171|5168|5174|5171|5176|5174|5170|5167|135
1685724000000|2023-06-02 16:40:00|5173|5172|5179|5177|5179|5177|5173|5169|0
1685724300000|2023-06-02 16:45:00|5178|5176|5178|5175|5183|5181|5178|5174|0
1685724600000|2023-06-02 16:50:00|5179|5176|5178|5175|5180|5177|5176|5172|0
1685724900000|2023-06-02 16:55:00|5177|5174|5176|5173|5178|5175|5171|5166|100
1685725200000|2023-06-02 17:00:00|5175|5172|5172|5170|5176|5173|5170|5166|700
1685725500000|2023-06-02 17:05:00|5173|5171|5177|5175|5178|5176|5172|5169|400
1685725800000|2023-06-02 17:10:00|5176|5174|5176|5174|5177|5175|5173|5170|0
1685726100000|2023-06-02 17:15:00|5175|5173|5181|5179|5183|5180|5174|5172|0
1685726400000|2023-06-02 17:20:00|5182|5180|5188|5186|5190|5188|5181|5179|500
1685726700000|2023-06-02 17:25:00|5189|5187|5193|5192|5194|5192|5187|5185|3926
1685727000000|2023-06-02 17:30:00|5192|5191|5187|5184|5192|5192|5184|5179|0
1685727300000|2023-06-02 17:35:00|5188|5185|5188|5185|5188|5186|5182|5180|0
1685727600000|2023-06-02 17:40:00|5187|5184|5189|5185|5189|5186|5183|5181|0
1685727900000|2023-06-02 17:45:00|5188|5184|5190|5186|5191|5187|5185|5182|0
1685728200000|2023-06-02 17:50:00|5191|5187|5187|5184|5191|5188|5185|5183|0
1685728500000|2023-06-02 17:55:00|5188|5185|5186|5183|5189|5187|5183|5181|0
1685728800000|2023-06-02 18:00:00|5187|5184|5179|5177|5187|5184|5179|5177|0
1685729100000|2023-06-02 18:05:00|5178|5176|5179|5175|5180|5177|5170|5167|300
1685729400000|2023-06-02 18:10:00|5178|5174|5168|5166|5178|5175|5168|5166|0
1685729700000|2023-06-02 18:15:00|5169|5167|5169|5167|5173|5170|5168|5163|100
1685730000000|2023-06-02 18:20:00|5171|5166|5178|5175|5178|5176|5169|5166|100
1685730300000|2023-06-02 18:25:00|5177|5176|5174|5172|5177|5176|5173|5170|600
1685730600000|2023-06-02 18:30:00|5175|5173|5180|5177|5181|5179|5174|5171|600
1685730900000|2023-06-02 18:35:00|5179|5176|5180|5177|5182|5180|5179|5175|0
1685731200000|2023-06-02 18:40:00|5179|5178|5175|5173|5179|5178|5175|5172|0
1685731500000|2023-06-02 18:45:00|5176|5174|5176|5174|5180|5179|5175|5173|100
1685731800000|2023-06-02 18:50:00|5175|5173|5174|5173|5178|5176|5173|5171|0
1685732100000|2023-06-02 18:55:00|5173|5172|5177|5174|5177|5175|5171|5169|100
1685732400000|2023-06-02 19:00:00|5178|5175|5179|5177|5182|5180|5178|5175|200
1685732700000|2023-06-02 19:05:00|5178|5176|5177|5174|5182|5180|5176|5173|0
1685733000000|2023-06-02 19:10:00|5176|5173|5172|5169|5178|5175|5171|5169|200
1685733300000|2023-06-02 19:15:00|5173|5170|5180|5177|5180|5177|5173|5170|200
1685733600000|2023-06-02 19:20:00|5179|5176|5175|5171|5179|5176|5172|5171|323
1685733900000|2023-06-02 19:25:00|5174|5170|5174|5171|5176|5173|5172|5168|0
1685734200000|2023-06-02 19:30:00|5173|5170|5175|5171|5178|5176|5171|5167|0
1685734500000|2023-06-02 19:35:00|5176|5172|5180|5177|5182|5179|5175|5171|400
1685734800000|2023-06-02 19:40:00|5179|5178|5180|5177|5185|5183|5177|5176|0
1685735100000|2023-06-02 19:45:00|5179|5176|5179|5176|5182|5179|5174|5171|0
1685735400000|2023-06-02 19:50:00|5178|5175|5177|5174|5179|5176|5171|5168|0
1685735700000|2023-06-02 19:55:00|5178|5175|5174|5172|5178|5176|5173|5170|300
1685971800000|2023-06-05 13:30:00|5244|5128|5199|5184|5244|5186|5188|5128|4295
1685972100000|2023-06-05 13:35:00|5200|5185|5200|5194|5200|5198|5200|5185|200
1685972400000|2023-06-05 13:40:00||5192||5192||5194||5192|100
1685973000000|2023-06-05 13:50:00|||||||||300
1685973300000|2023-06-05 13:55:00|5201|5178|5196|5162|5201|5185|5190|5162|389
1685973600000|2023-06-05 14:00:00|5199|5164|5198|5189|5212|5191|5191|5164|0
1685973900000|2023-06-05 14:05:00|5197|5190|5188|5183|5199|5193|5187|5180|0
1685974200000|2023-06-05 14:10:00|5187|5182|5172|5164|5193|5186|5166|5160|100
1685974500000|2023-06-05 14:15:00|5173|5165|5167|5161|5174|5166|5161|5154|0
1685974800000|2023-06-05 14:20:00|5168|5159|5168|5161|5177|5170|5164|5157|0
1685975100000|2023-06-05 14:25:00|5167|5163|5159|5153|5170|5164|5158|5153|0
1685975400000|2023-06-05 14:30:00|5158|5154|5170|5165|5172|5167|5152|5149|500
1685975700000|2023-06-05 14:35:00|5172|5164|5167|5163|5174|5170|5162|5157|100
1685976000000|2023-06-05 14:40:00|5168|5162|5177|5172|5178|5173|5165|5161|100
1685976300000|2023-06-05 14:45:00|5178|5173|5182|5179|5186|5182|5175|5171|100
1685976600000|2023-06-05 14:50:00|5181|5178|5188|5183|5189|5184|5179|5176|190
1685976900000|2023-06-05 14:55:00|5189|5184|5191|5188|5193|5188|5184|5180|200
1685977200000|2023-06-05 15:00:00|5193|5187|5185|5181|5196|5192|5184|5180|0
1685977500000|2023-06-05 15:05:00|5184|5182|5195|5192|5195|5192|5184|5180|0
1685977800000|2023-06-05 15:10:00|5194|5193|5192|5189|5196|5194|5188|5184|200
1685978100000|2023-06-05 15:15:00|5193|5188|5196|5192|5198|5193|5190|5186|468
1685978400000|2023-06-05 15:20:00|5198|5193|5197|5193|5198|5194|5194|5189|0
1685978700000|2023-06-05 15:25:00|5198|5194|5201|5199|5203|5200|5193|5188|300
1685979000000|2023-06-05 15:30:00|5200|5197|5198|5195|5205|5201|5198|5194|100
1685979300000|2023-06-05 15:35:00|5199|5196|5198|5193|5200|5196|5189|5184|0
1685979600000|2023-06-05 15:40:00|5197|5192|5196|5193|5198|5195|5193|5188|0
1685979900000|2023-06-05 15:45:00|5197|5192|5203|5199|5204|5200|5196|5191|0
1685980200000|2023-06-05 15:50:00|5202|5200|5199|5195|5204|5200|5198|5193|0
1685980500000|2023-06-05 15:55:00|5201|5196|5199|5196|5203|5199|5199|5194|0
1685980800000|2023-06-05 16:00:00|5202|5197|5194|5190|5205|5200|5193|5189|0
1685981100000|2023-06-05 16:05:00|5193|5189|5207|5202|5207|5203|5192|5189|100
1685981400000|2023-06-05 16:10:00|5208|5203|5217|5213|5218|5213|5206|5201|0
1685981700000|2023-06-05 16:15:00|5219|5212|5216|5212|5221|5218|5215|5211|0
1685982000000|2023-06-05 16:20:00|5215|5213|5220|5216|5221|5217|5214|5210|0
1685982300000|2023-06-05 16:25:00|5219|5215|5219|5216|5220|5216|5217|5212|0
1685982600000|2023-06-05 16:30:00|5220|5217|5218|5213|5221|5217|5215|5212|100
1685982900000|2023-06-05 16:35:00|5217|5214|5219|5214|5221|5217|5215|5211|0
1685983200000|2023-06-05 16:40:00|5218|5213|5222|5219|5222|5219|5218|5213|0
1685983500000|2023-06-05 16:45:00|5221|5218|5223|5219|5227|5222|5220|5215|100
1685983800000|2023-06-05 16:50:00|5224|5220|5224|5222|5228|5225|5223|5219|200
1685984100000|2023-06-05 16:55:00|5225|5221|5225|5221|5226|5222|5224|5220|0
1685984400000|2023-06-05 17:00:00|5224|5220|5222|5218|5227|5223|5222|5217|0
1685984700000|2023-06-05 17:05:00|5223|5219|5226|5224|5226|5225|5222|5218|100
1685985000000|2023-06-05 17:10:00|5225|5222|5222|5218|5227|5225|5222|5217|0
1685985300000|2023-06-05 17:15:00|5223|5217|5220|5217|5223|5218|5217|5211|0
1685985600000|2023-06-05 17:20:00|5221|5216|5221|5218|5223|5219|5220|5215|0
1685985900000|2023-06-05 17:25:00|5222|5217|5210|5206|5222|5218|5208|5202|0
1685986200000|2023-06-05 17:30:00|5209|5205|5211|5208|5213|5211|5208|5203|0
1685986500000|2023-06-05 17:35:00|5210|5207|5203|5198|5211|5208|5201|5196|0
1685986800000|2023-06-05 17:40:00|5202|5197|5202|5198|5203|5199|5198|5193|0
1685987100000|2023-06-05 17:45:00|5204|5197|5200|5197|5204|5201|5200|5195|500
1685987400000|2023-06-05 17:50:00|5199|5196|5195|5192|5199|5197|5195|5192|200
1685987700000|2023-06-05 17:55:00|5196|5191|5203|5199|5204|5201|5196|5190|0
1685988000000|2023-06-05 18:00:00|5204|5200|5204|5201|5205|5202|5203|5199|0
1685988300000|2023-06-05 18:05:00|5203|5200|5197|5195|5203|5201|5195|5189|0
1685988600000|2023-06-05 18:10:00|5196|5193|5192|5187|5198|5195|5188|5184|0
1685988900000|2023-06-05 18:15:00|5191|5188|5195|5192|5196|5193|5188|5183|300
1685989200000|2023-06-05 18:20:00|5194|5190|5195|5191|5196|5193|5192|5188|0
1685989500000|2023-06-05 18:25:00|5194|5192|5188|5184|5194|5192|5186|5183|0
1685989800000|2023-06-05 18:30:00|5187|5183|5164|5161|5187|5184|5162|5157|370
1685990100000|2023-06-05 18:35:00|5165|5160|5168|5163|5176|5171|5164|5159|292
1685990400000|2023-06-05 18:40:00|5170|5164|5176|5171|5178|5173|5169|5163|700
1685990700000|2023-06-05 18:45:00|5175|5170|5170|5165|5175|5171|5168|5163|236
1685991000000|2023-06-05 18:50:00|5171|5166|5178|5173|5178|5173|5162|5157|0
1685991300000|2023-06-05 18:55:00|5179|5174|5195|5191|5196|5192|5179|5174|100
1685991600000|2023-06-05 19:00:00|5196|5192|5184|5175|5199|5192|5184|5172|0
1685991900000|2023-06-05 19:05:00|5187|5176|5180|5176|5188|5183|5177|5172|0
1685992200000|2023-06-05 19:10:00|5181|5177|5196|5192|5198|5194|5180|5176|0
1685992500000|2023-06-05 19:15:00|5195|5191|5203|5198|5206|5203|5195|5190|100
1685992800000|2023-06-05 19:20:00|5202|5197|5213|5210|5216|5213|5200|5196|0
1685993100000|2023-06-05 19:25:00|5212|5209|5207|5202|5213|5210|5204|5200|0
1685993400000|2023-06-05 19:30:00|5206|5201|5205|5201|5209|5206|5204|5200|100
1685993700000|2023-06-05 19:35:00|5206|5202|5207|5204|5209|5205|5201|5197|200
1685994000000|2023-06-05 19:40:00|5208|5203|5211|5208|5212|5210|5208|5202|0
1685994300000|2023-06-05 19:45:00|5212|5209|5208|5204|5213|5209|5204|5200|0
1685994600000|2023-06-05 19:50:00|5210|5203|5204|5200|5211|5207|5201|5197|100
1685994900000|2023-06-05 19:55:00|5203|5199|5203|5199|5205|5203|5199|5196|525
1686058200000|2023-06-06 13:30:00|5243|5153|5183|5174|5243|5181|5177|5153|1735
1686058500000|2023-06-06 13:35:00|5187|5173|5195|5188|5202|5195|5179|5168|500
1686058800000|2023-06-06 13:40:00|5194|5187|5191|5185|5203|5196|5189|5181|200
1686059100000|2023-06-06 13:45:00|5194|5186|5207|5200|5214|5208|5193|5186|100
1686059400000|2023-06-06 13:50:00|5208|5201|5195|5189|5208|5202|5193|5186|0
1686059700000|2023-06-06 13:55:00|5194|5190|5203|5198|5205|5201|5194|5187|0
1686060000000|2023-06-06 14:00:00|5204|5199|5204|5198|5212|5208|5203|5197|0
1686060300000|2023-06-06 14:05:00|5205|5199|5217|5214|5217|5214|5203|5196|100
1686060600000|2023-06-06 14:10:00|5218|5213|5221|5215|5225|5221|5216|5211|468
1686060900000|2023-06-06 14:15:00|5220|5214|5223|5216|5224|5219|5213|5207|0
1686061200000|2023-06-06 14:20:00|5224|5217|5229|5225|5231|5225|5223|5217|0
1686061500000|2023-06-06 14:25:00|5228|5224|5224|5218|5229|5225|5222|5216|0
1686061800000|2023-06-06 14:30:00|5226|5219|5230|5224|5234|5229|5225|5218|500
1686062100000|2023-06-06 14:35:00|5229|5225|5228|5224|5234|5229|5226|5220|0
1686062400000|2023-06-06 14:40:00|5230|5225|5238|5234|5241|5235|5230|5224|0
1686062700000|2023-06-06 14:45:00|5240|5235|5255|5249|5255|5249|5239|5235|1800
1686063000000|2023-06-06 14:50:00|5256|5250|5253|5248|5258|5253|5250|5244|0
1686063300000|2023-06-06 14:55:00|5252|5249|5258|5253|5258|5256|5249|5243|700
1686063600000|2023-06-06 15:00:00|5257|5254|5259|5255|5262|5257|5253|5248|184
1686063900000|2023-06-06 15:05:00|5261|5256|5266|5261|5267|5263|5259|5254|0
1686064200000|2023-06-06 15:10:00|5265|5260|5273|5268|5275|5270|5265|5260|0
1686064500000|2023-06-06 15:15:00|5275|5269|5284|5279|5284|5279|5275|5269|0
1686064800000|2023-06-06 15:20:00|5287|5280|5266|5261|5288|5284|5266|5261|0
1686065100000|2023-06-06 15:25:00|5265|5260|5271|5265|5275|5271|5257|5251|0
1686065400000|2023-06-06 15:30:00|5273|5266|5277|5274|5278|5274|5272|5265|0
1686065700000|2023-06-06 15:35:00|5279|5275|5286|5282|5287|5282|5277|5272|0
1686066000000|2023-06-06 15:40:00|5287|5283|5291|5287|5293|5289|5286|5280|100
1686066300000|2023-06-06 15:45:00|5293|5288|5299|5294|5300|5297|5291|5287|976
1686066600000|2023-06-06 15:50:00|5300|5295|5303|5299|5303|5299|5296|5292|331
1686066900000|2023-06-06 15:55:00|5302|5298|5302|5298|5303|5300|5299|5293|0
1686067200000|2023-06-06 16:00:00|5303|5299|5310|5305|5310|5305|5303|5298|0
1686067500000|2023-06-06 16:05:00|5311|5306|5304|5300|5311|5306|5299|5293|179
1686067800000|2023-06-06 16:10:00|5305|5299|5299|5295|5306|5300|5299|5293|244
1686068100000|2023-06-06 16:15:00|5298|5294|5305|5302|5306|5302|5298|5293|2948
1686068400000|2023-06-06 16:20:00|5306|5303|5298|5295|5306|5303|5298|5294|373
1686068700000|2023-06-06 16:25:00|5299|5296|5299|5294|5301|5297|5297|5292|0
1686069000000|2023-06-06 16:30:00|5301|5295|5297|5294|5302|5299|5295|5290|0
1686069300000|2023-06-06 16:35:00|5298|5293|5285|5281|5298|5293|5283|5278|0
1686069600000|2023-06-06 16:40:00|5284|5280|5282|5278|5284|5280|5276|5272|1167
1686069900000|2023-06-06 16:45:00|5281|5279|5276|5271|5285|5280|5276|5271|0
1686070200000|2023-06-06 16:50:00|5275|5272|5278|5274|5281|5277|5273|5268|0
1686070500000|2023-06-06 16:55:00|5279|5273|5268|5264|5280|5276|5267|5262|0
1686070800000|2023-06-06 17:00:00|5270|5265|5275|5271|5275|5271|5269|5264|408
1686071100000|2023-06-06 17:05:00|5274|5270|5281|5278|5281|5279|5273|5268|0
1686071400000|2023-06-06 17:10:00|5280|5277|5290|5286|5290|5286|5279|5275|936
1686071700000|2023-06-06 17:15:00|5291|5287|5286|5281|5291|5287|5283|5277|0
1686072000000|2023-06-06 17:20:00|5285|5280|5283|5279|5287|5282|5281|5276|200
1686072300000|2023-06-06 17:25:00|5282|5278|5288|5284|5288|5284|5279|5273|200
1686072600000|2023-06-06 17:30:00|5289|5285|5290|5286|5290|5286|5284|5280|100
1686072900000|2023-06-06 17:35:00|5291|5287|5294|5291|5294|5291|5290|5286|0
1686073200000|2023-06-06 17:40:00|5295|5290|5291|5287|5295|5290|5290|5286|0
1686073500000|2023-06-06 17:45:00|5290|5288|5291|5287|5296|5291|5290|5286|0
1686073800000|2023-06-06 17:50:00|5290|5288|5290|5286|5294|5291|5288|5286|4900
1686074100000|2023-06-06 17:55:00|5289|5285|5286|5283|5289|5285|5281|5277|0
1686074400000|2023-06-06 18:00:00|5285|5281|5285|5281|5285|5282|5281|5276|500
1686074700000|2023-06-06 18:05:00|5284|5282|5286|5281|5286|5283|5281|5276|504
1686075000000|2023-06-06 18:10:00|5285|5280|5291|5286|5291|5287|5285|5280|0
1686075300000|2023-06-06 18:15:00|5290|5285|5287|5284|5290|5287|5285|5281|0
1686075600000|2023-06-06 18:20:00|5286|5282|5288|5284|5289|5285|5283|5278|0
1686075900000|2023-06-06 18:25:00|5289|5285|5294|5289|5294|5289|5288|5283|0
1686076200000|2023-06-06 18:30:00|5293|5288|5290|5285|5293|5290|5289|5284|0
1686076500000|2023-06-06 18:35:00|5289|5286|5293|5289|5294|5289|5289|5285|500
1686076800000|2023-06-06 18:40:00|5294|5288|5297|5292|5297|5293|5294|5287|404
1686077100000|2023-06-06 18:45:00|5296|5291|5298|5293|5298|5295|5296|5291|0
1686077400000|2023-06-06 18:50:00|5299|5294|5297|5293|5301|5296|5297|5292|0
1686077700000|2023-06-06 18:55:00|5298|5294|5299|5294|5300|5296|5298|5293|0
1686078000000|2023-06-06 19:00:00|5300|5295|5301|5300|5304|5301|5300|5295|300
1686078300000|2023-06-06 19:05:00|5302|5301|5304|5301|5306|5301|5301|5300|0
1686078600000|2023-06-06 19:10:00|5303|5300|5302|5300|5304|5302|5301|5300|150
1686078900000|2023-06-06 19:15:00|5303|5301|5300|5297|5304|5301|5299|5296|177
1686079200000|2023-06-06 19:20:00|5301|5296|5302|5299|5302|5299|5300|5296|0
1686079500000|2023-06-06 19:25:00|5303|5300|5306|5302|5308|5304|5302|5298|100
1686079800000|2023-06-06 19:30:00|5305|5304|5305|5302|5308|5304|5304|5301|424
1686080100000|2023-06-06 19:35:00|5304|5301|5296|5294|5306|5304|5296|5292|200
1686080400000|2023-06-06 19:40:00|5295|5295|5302|5298|5302|5300|5291|5287|500
1686080700000|2023-06-06 19:45:00|5303|5300|5300|5295|5304|5300|5296|5292|0
1686081000000|2023-06-06 19:50:00|5302|5296|5305|5302|5307|5305|5301|5296|1155
1686081300000|2023-06-06 19:55:00|5306|5303|5311|5310|5316|5314|5306|5303|774
1686144600000|2023-06-07 13:30:00|5397|5311|5369|5364|5397|5364|5358|5311|3973
1686144900000|2023-06-07 13:35:00|5372|5365|5370|5364|5376|5370|5357|5350|200
1686145200000|2023-06-07 13:40:00|5372|5365|5382|5378|5382|5379|5365|5358|400
1686145500000|2023-06-07 13:45:00|5386|5379|5388|5382|5393|5387|5380|5375|212
1686145800000|2023-06-07 13:50:00|5389|5381|5395|5389|5405|5400|5386|5380|500
1686146100000|2023-06-07 13:55:00|5396|5390|5404|5398|5408|5402|5392|5386|0
1686146400000|2023-06-07 14:00:00|5402|5399|5402|5396|5412|5408|5396|5390|200
1686146700000|2023-06-07 14:05:00|5403|5397|5409|5405|5413|5409|5401|5395|100
1686147000000|2023-06-07 14:10:00|5408|5404|5403|5400|5419|5415|5403|5400|408
1686147300000|2023-06-07 14:15:00|5402|5398|5398|5393|5405|5400|5387|5382|100
1686147600000|2023-06-07 14:20:00|5397|5392|5384|5380|5407|5402|5384|5379|0
1686147900000|2023-06-07 14:25:00|5383|5379|5381|5374|5384|5379|5372|5366|100
1686148200000|2023-06-07 14:30:00|5380|5373|5380|5377|5393|5389|5379|5372|1700
1686148500000|2023-06-07 14:35:00|5379|5376|5359|5355|5379|5376|5346|5342|250
1686148800000|2023-06-07 14:40:00|5361|5354|5346|5342|5361|5356|5345|5341|3500
1686149100000|2023-06-07 14:45:00|5345|5341|5340|5336|5347|5344|5338|5334|600
1686149400000|2023-06-07 14:50:00|5339|5335|5329|5325|5344|5340|5325|5321|100
1686149700000|2023-06-07 14:55:00|5328|5326|5342|5339|5344|5340|5328|5322|872
1686150000000|2023-06-07 15:00:00|5341|5338|5344|5341|5346|5343|5335|5331|100
1686150300000|2023-06-07 15:05:00|5346|5342|5350|5348|5351|5348|5343|5339|0
1686150600000|2023-06-07 15:10:00|5349|5347|5349|5347|5351|5349|5342|5337|0
1686150900000|2023-06-07 15:15:00|5348|5346|5343|5339|5348|5347|5336|5331|700
1686151200000|2023-06-07 15:20:00|5342|5338|5352|5348|5352|5348|5339|5334|850
1686151500000|2023-06-07 15:25:00|5351|5347|5366|5360|5366|5363|5351|5347|0
1686151800000|2023-06-07 15:30:00|5367|5361|5370|5366|5375|5372|5367|5360|1000
1686152100000|2023-06-07 15:35:00|5369|5365|5357|5354|5370|5366|5357|5352|0
1686152400000|2023-06-07 15:40:00|5356|5353|5339|5334|5357|5353|5339|5334|0
1686152700000|2023-06-07 15:45:00|5340|5335|5346|5343|5347|5345|5340|5333|100
1686153000000|2023-06-07 15:50:00|5345|5342|5336|5332|5345|5343|5332|5328|0
1686153300000|2023-06-07 15:55:00|5335|5333|5318|5315|5335|5333|5316|5312|0
1686153600000|2023-06-07 16:00:00|5317|5316|5335|5332|5335|5332|5317|5313|668
1686153900000|2023-06-07 16:05:00|5336|5333|5334|5331|5337|5335|5331|5326|0
1686154200000|2023-06-07 16:10:00|5333|5329|5326|5324|5337|5335|5323|5319|0
1686154500000|2023-06-07 16:15:00|5328|5325|5319|5316|5330|5328|5319|5314|271
1686154800000|2023-06-07 16:20:00|5318|5315|5312|5308|5319|5316|5309|5304|0
1686155100000|2023-06-07 16:25:00|5311|5306|5304|5302|5312|5310|5300|5295|0
1686155400000|2023-06-07 16:30:00|5305|5301|5317|5313|5319|5316|5305|5301|919
1686155700000|2023-06-07 16:35:00|5316|5314|5314|5313|5319|5315|5312|5309|400
1686156000000|2023-06-07 16:40:00|5316|5314|5323|5320|5323|5320|5316|5313|500
1686156300000|2023-06-07 16:45:00|5322|5319|5321|5318|5329|5328|5319|5315|0
1686156600000|2023-06-07 16:50:00|5320|5317|5314|5309|5324|5322|5314|5308|500
1686156900000|2023-06-07 16:55:00|5316|5311|5312|5309|5318|5316|5311|5307|600
1686157200000|2023-06-07 17:00:00|5311|5308|5303|5300|5311|5310|5301|5298|300
1686157500000|2023-06-07 17:05:00|5302|5298|5312|5309|5313|5310|5300|5297|800
1686157800000|2023-06-07 17:10:00|5314|5308|5301|5299|5315|5312|5301|5298|200
1686158100000|2023-06-07 17:15:00|5300|5297|5296|5293|5307|5305|5296|5292|700
1686158400000|2023-06-07 17:20:00|5297|5294|5297|5296|5299|5297|5290|5286|100
1686158700000|2023-06-07 17:25:00|5296|5295|5298|5294|5306|5303|5296|5292|1100
1686159000000|2023-06-07 17:30:00|5297|5293|5290|5287|5299|5297|5290|5285|200
1686159300000|2023-06-07 17:35:00|5289|5288|5282|5279|5291|5290|5282|5278|400
1686159600000|2023-06-07 17:40:00|5283|5280|5290|5287|5291|5288|5282|5279|200
1686159900000|2023-06-07 17:45:00|5289|5286|5288|5285|5293|5291|5286|5282|0
1686160200000|2023-06-07 17:50:00|5287|5284|5290|5287|5291|5289|5285|5282|187
1686160500000|2023-06-07 17:55:00|5289|5288|5297|5294|5299|5296|5289|5287|100
1686160800000|2023-06-07 18:00:00|5298|5295|5304|5302|5306|5304|5298|5294|200
1686161100000|2023-06-07 18:05:00|5305|5303|5310|5308|5311|5309|5305|5302|0
1686161400000|2023-06-07 18:10:00|5309|5309|5309|5307|5310|5309|5301|5298|100
1686161700000|2023-06-07 18:15:00|5310|5306|5319|5317|5320|5318|5310|5306|100
1686162000000|2023-06-07 18:20:00|5321|5318|5321|5317|5327|5323|5319|5314|240
1686162300000|2023-06-07 18:25:00|5322|5318|5318|5315|5322|5319|5314|5310|0
1686162600000|2023-06-07 18:30:00|5317|5314|5308|5304|5319|5317|5308|5304|1191
1686162900000|2023-06-07 18:35:00|5307|5305|5310|5308|5311|5309|5302|5298|400
1686163200000|2023-06-07 18:40:00|5309|5307|5302|5298|5312|5310|5302|5298|0
1686163500000|2023-06-07 18:45:00|5301|5297|5300|5298|5304|5302|5297|5293|1200
1686163800000|2023-06-07 18:50:00|5299|5297|5305|5302|5305|5303|5298|5294|498
1686164100000|2023-06-07 18:55:00|5307|5303|5312|5307|5312|5308|5302|5299|500
1686164400000|2023-06-07 19:00:00|5314|5308|5315|5313|5317|5314|5311|5306|868
1686164700000|2023-06-07 19:05:00|5317|5312|5309|5306|5317|5315|5308|5305|0
1686165000000|2023-06-07 19:10:00|5308|5305|5304|5300|5308|5306|5302|5299|0
1686165300000|2023-06-07 19:15:00|5303|5301|5303|5301|5308|5304|5300|5297|100
1686165600000|2023-06-07 19:20:00|5305|5302|5302|5300|5311|5309|5302|5298|300
1686165900000|2023-06-07 19:25:00|5301|5301|5303|5300|5304|5301|5297|5293|0
1686166200000|2023-06-07 19:30:00|5302|5298|5300|5298|5308|5307|5300|5298|0
1686166500000|2023-06-07 19:35:00|5301|5299|5291|5290|5303|5302|5291|5288|935
1686166800000|2023-06-07 19:40:00|5292|5288|5289|5286|5292|5289|5285|5282|200
1686167100000|2023-06-07 19:45:00|5288|5287|5291|5288|5292|5288|5284|5279|0
1686167400000|2023-06-07 19:50:00|5292|5289|5294|5291|5303|5299|5292|5289|1514
1686167700000|2023-06-07 19:55:00|5293|5289|5297|5293|5301|5297|5292|5288|200
1686231000000|2023-06-08 13:30:00|5304|5280|5297|5293|5313|5308|5288|5275|1600
1686231300000|2023-06-08 13:35:00|5296|5289|5301|5297|5308|5303|5289|5282|2450
1686231600000|2023-06-08 13:40:00|5300|5296|5298|5291|5314|5308|5294|5287|1400
1686231900000|2023-06-08 13:45:00|5297|5292|5280|5276|5298|5292|5278|5272|0
1686232200000|2023-06-08 13:50:00|5282|5275|5258|5253|5287|5281|5258|5252|1400
1686232500000|2023-06-08 13:55:00|5260|5254|5282|5273|5283|5277|5257|5253|0
1686232800000|2023-06-08 14:00:00|5283|5274|5283|5278|5287|5282|5280|5273|0
1686233100000|2023-06-08 14:05:00|5284|5277|5280|5274|5290|5285|5277|5272|500
1686233400000|2023-06-08 14:10:00|5281|5275|5283|5277|5283|5278|5276|5270|0
1686233700000|2023-06-08 14:15:00|5284|5278|5284|5280|5291|5287|5280|5274|0
1686234000000|2023-06-08 14:20:00|5285|5281|5292|5287|5293|5291|5281|5276|168
1686234300000|2023-06-08 14:25:00|5291|5286|5296|5289|5296|5290|5280|5274|0
1686234600000|2023-06-08 14:30:00|5295|5290|5295|5290|5300|5295|5292|5288|0
1686234900000|2023-06-08 14:35:00|5296|5291|5296|5293|5304|5299|5292|5288|0
1686235200000|2023-06-08 14:40:00|5297|5294|5310|5307|5315|5310|5297|5294|0
1686235500000|2023-06-08 14:45:00|5311|5308|5308|5305|5313|5310|5305|5301|100
1686235800000|2023-06-08 14:50:00|5307|5304|5309|5305|5316|5311|5307|5304|200
1686236100000|2023-06-08 14:55:00|5308|5304|5314|5311|5314|5311|5308|5304|0
1686236400000|2023-06-08 15:00:00|5316|5310|5319|5316|5321|5317|5311|5307|924
1686236700000|2023-06-08 15:05:00|5320|5315|5324|5320|5325|5321|5317|5314|0
1686237000000|2023-06-08 15:10:00|5325|5321|5316|5313|5327|5323|5314|5312|1300
1686237300000|2023-06-08 15:15:00|5317|5314|5313|5310|5319|5315|5310|5307|100
1686237600000|2023-06-08 15:20:00|5314|5311|5329|5325|5330|5326|5314|5311|549
1686237900000|2023-06-08 15:25:00|5328|5324|5336|5332|5336|5332|5323|5320|0
1686238200000|2023-06-08 15:30:00|5337|5333|5335|5332|5340|5336|5334|5331|0
1686238500000|2023-06-08 15:35:00|5336|5331|5338|5335|5341|5337|5333|5330|0
1686238800000|2023-06-08 15:40:00|5339|5336|5342|5338|5343|5339|5338|5335|500
1686239100000|2023-06-08 15:45:00|5344|5339|5337|5332|5344|5341|5336|5331|500
1686239400000|2023-06-08 15:50:00|5336|5331|5338|5335|5340|5336|5335|5331|200
1686239700000|2023-06-08 15:55:00|5337|5334|5335|5332|5344|5340|5333|5329|100
1686240000000|2023-06-08 16:00:00|5334|5331|5336|5333|5338|5333|5330|5325|100
1686240300000|2023-06-08 16:05:00|5338|5334|5332|5328|5341|5337|5331|5327|0
1686240600000|2023-06-08 16:10:00|5333|5329|5339|5336|5342|5338|5333|5329|1000
1686240900000|2023-06-08 16:15:00|5338|5335|5340|5336|5344|5340|5336|5333|100
1686241200000|2023-06-08 16:20:00|5341|5337|5343|5340|5345|5342|5340|5337|500
1686241500000|2023-06-08 16:25:00|5342|5339|5349|5346|5350|5346|5341|5338|0
1686241800000|2023-06-08 16:30:00|5348|5345|5339|5336|5349|5345|5339|5335|0
1686242100000|2023-06-08 16:35:00|5341|5337|5334|5331|5341|5337|5333|5329|0
1686242400000|2023-06-08 16:40:00|5333|5329|5336|5334|5337|5334|5330|5327|0
1686242700000|2023-06-08 16:45:00|5337|5333|5329|5326|5338|5333|5328|5324|0
1686243000000|2023-06-08 16:50:00|5328|5325|5329|5326|5330|5327|5327|5322|0
1686243300000|2023-06-08 16:55:00|5331|5327|5332|5329|5332|5329|5329|5326|0
1686243600000|2023-06-08 17:00:00|5333|5328|5334|5331|5337|5334|5331|5327|0
1686243900000|2023-06-08 17:05:00|5333|5330|5337|5334|5338|5334|5333|5330|0
1686244200000|2023-06-08 17:10:00|5336|5333|5335|5332|5337|5334|5333|5329|0
1686244500000|2023-06-08 17:15:00|5334|5333|5334|5331|5335|5333|5332|5329|0
1686244800000|2023-06-08 17:20:00|5333|5330|5330|5328|5333|5330|5326|5322|0
1686245100000|2023-06-08 17:25:00|5332|5329|5336|5332|5337|5334|5332|5329|0
1686245400000|2023-06-08 17:30:00|5335|5333|5333|5330|5338|5334|5332|5328|0
1686245700000|2023-06-08 17:35:00|5334|5331|5330|5327|5336|5332|5330|5326|0
1686246000000|2023-06-08 17:40:00|5329|5326|5325|5322|5330|5326|5324|5321|0
1686246300000|2023-06-08 17:45:00|5324|5323|5318|5315|5325|5323|5315|5312|100
1686246600000|2023-06-08 17:50:00|5319|5316|5323|5320|5327|5323|5318|5314|0
1686246900000|2023-06-08 17:55:00|5324|5321|5324|5321|5325|5323|5322|5319|410
1686247200000|2023-06-08 18:00:00|5326|5322|5328|5326|5329|5326|5324|5321|0
1686247500000|2023-06-08 18:05:00|5327|5325|5324|5321|5327|5325|5322|5319|2900
1686247800000|2023-06-08 18:10:00|5323|5319|5323|5320|5323|5320|5318|5315|200
1686248100000|2023-06-08 18:15:00|5325|5321|5331|5328|5332|5328|5325|5320|0
1686248400000|2023-06-08 18:20:00|5333|5329|5331|5328|5334|5330|5330|5327|0
1686248700000|2023-06-08 18:25:00|5332|5329|5334|5331|5334|5331|5331|5328|0
1686249000000|2023-06-08 18:30:00|5336|5332|5339|5336|5341|5338|5335|5332|300
1686249300000|2023-06-08 18:35:00|5341|5337|5340|5337|5342|5339|5339|5336|100
1686249600000|2023-06-08 18:40:00|5342|5338|5343|5340|5345|5341|5341|5337|0
1686249900000|2023-06-08 18:45:00|5342|5339|5335|5332|5342|5339|5335|5332|0
1686250200000|2023-06-08 18:50:00|5337|5333|5336|5333|5339|5336|5336|5332|0
1686250500000|2023-06-08 18:55:00|5337|5334|5339|5337|5340|5338|5337|5334|0
1686250800000|2023-06-08 19:00:00|5341|5338|5337|5334|5341|5339|5336|5333|400
1686251100000|2023-06-08 19:05:00|5336|5335|5340|5338|5341|5338|5335|5331|0
1686251400000|2023-06-08 19:10:00|5342|5337|5339|5336|5344|5341|5339|5336|0
1686251700000|2023-06-08 19:15:00|5340|5337|5340|5337|5344|5341|5338|5335|100
1686252000000|2023-06-08 19:20:00|5341|5338|5346|5343|5347|5344|5338|5335|0
1686252300000|2023-06-08 19:25:00|5345|5342|5342|5339|5345|5342|5341|5338|0
1686252600000|2023-06-08 19:30:00|5341|5338|5339|5337|5342|5338|5336|5332|0
1686252900000|2023-06-08 19:35:00|5341|5336|5342|5339|5343|5341|5341|5336|200
1686253200000|2023-06-08 19:40:00|5341|5338|5346|5344|5347|5344|5340|5337|0
1686253500000|2023-06-08 19:45:00|5345|5343|5348|5344|5348|5344|5344|5339|0
1686253800000|2023-06-08 19:50:00|5350|5342|5347|5343|5352|5347|5346|5341|200
1686254100000|2023-06-08 19:55:00|5346|5342|5348|5343|5350|5347|5344|5339|200
1686317400000|2023-06-09 13:30:00|5423|5400|5411|5406|5442|5414|5404|5393|1440
1686317700000|2023-06-09 13:35:00|5413|5408|5419|5415|5420|5416|5396|5390|900
1686318000000|2023-06-09 13:40:00|5422|5416|5428|5422|5429|5423|5415|5409|3500
1686318300000|2023-06-09 13:45:00|5429|5423|5418|5411|5434|5429|5418|5411|0
1686318600000|2023-06-09 13:50:00|5419|5412|5429|5423|5431|5425|5417|5411|0
1686318900000|2023-06-09 13:55:00|5431|5424|5426|5420|5438|5433|5424|5418|1105
1686319200000|2023-06-09 14:00:00|5429|5421|5437|5433|5439|5434|5428|5421|0
1686319500000|2023-06-09 14:05:00|5439|5434|5441|5438|5445|5440|5431|5429|0
1686319800000|2023-06-09 14:10:00|5442|5437|5447|5442|5452|5446|5437|5434|100
1686320100000|2023-06-09 14:15:00|5449|5443|5455|5451|5456|5453|5448|5443|800
1686320400000|2023-06-09 14:20:00|5456|5452|5446|5442|5456|5452|5446|5442|600
1686320700000|2023-06-09 14:25:00|5445|5441|5453|5449|5457|5454|5443|5439|300
1686321000000|2023-06-09 14:30:00|5456|5450|5441|5438|5459|5456|5441|5436|1200
1686321300000|2023-06-09 14:35:00|5440|5436|5436|5432|5443|5440|5433|5429|1861
1686321600000|2023-06-09 14:40:00|5435|5430|5412|5408|5436|5433|5409|5406|1339
1686321900000|2023-06-09 14:45:00|5411|5409|5405|5402|5417|5413|5405|5401|100
1686322200000|2023-06-09 14:50:00|5404|5401|5403|5399|5404|5402|5392|5388|100
1686322500000|2023-06-09 14:55:00|5404|5400|5408|5405|5414|5411|5402|5399|100
1686322800000|2023-06-09 15:00:00|5409|5406|5406|5403|5413|5410|5404|5400|100
1686323100000|2023-06-09 15:05:00|5407|5404|5416|5412|5417|5415|5405|5401|0
1686323400000|2023-06-09 15:10:00|5417|5413|5409|5406|5417|5414|5409|5405|4189
1686323700000|2023-06-09 15:15:00|5408|5405|5401|5398|5408|5406|5399|5395|0
1686324000000|2023-06-09 15:20:00|5400|5397|5394|5391|5402|5399|5392|5388|635
1686324300000|2023-06-09 15:25:00|5393|5392|5378|5373|5393|5392|5376|5373|856
1686324600000|2023-06-09 15:30:00|5377|5372|5379|5376|5380|5377|5367|5362|700
1686324900000|2023-06-09 15:35:00|5382|5377|5383|5381|5389|5385|5381|5377|698
1686325200000|2023-06-09 15:40:00|5385|5382|5390|5386|5391|5387|5384|5381|2904
1686325500000|2023-06-09 15:45:00|5391|5387|5381|5378|5391|5387|5380|5376|0
1686325800000|2023-06-09 15:50:00|5384|5377|5379|5375|5384|5380|5378|5373|100
1686326100000|2023-06-09 15:55:00|5378|5373|5373|5369|5380|5376|5370|5364|0
1686326400000|2023-06-09 16:00:00|5372|5368|5368|5365|5374|5370|5357|5354|0
1686326700000|2023-06-09 16:05:00|5370|5366|5365|5361|5373|5369|5363|5358|0
1686327000000|2023-06-09 16:10:00|5366|5362|5374|5371|5376|5372|5366|5361|0
1686327300000|2023-06-09 16:15:00|5373|5370|5370|5367|5375|5372|5367|5364|0
1686327600000|2023-06-09 16:20:00|5369|5366|5360|5357|5370|5367|5357|5354|0
1686327900000|2023-06-09 16:25:00|5359|5356|5351|5348|5360|5356|5344|5339|868
1686328200000|2023-06-09 16:30:00|5350|5347|5355|5351|5358|5354|5350|5347|0
1686328500000|2023-06-09 16:35:00|5354|5350|5336|5333|5355|5350|5333|5329|100
1686328800000|2023-06-09 16:40:00|5335|5332|5346|5343|5346|5343|5331|5327|0
1686329100000|2023-06-09 16:45:00|5345|5342|5355|5352|5356|5352|5345|5341|0
1686329400000|2023-06-09 16:50:00|5357|5353|5356|5353|5361|5357|5352|5349|0
1686329700000|2023-06-09 16:55:00|5355|5352|5361|5358|5362|5358|5350|5347|0
1686330000000|2023-06-09 17:00:00|5360|5357|5362|5359|5363|5359|5356|5352|100
1686330300000|2023-06-09 17:05:00|5363|5360|5369|5366|5369|5366|5360|5357|0
1686330600000|2023-06-09 17:10:00|5368|5365|5367|5364|5369|5365|5364|5361|0
1686330900000|2023-06-09 17:15:00|5366|5365|5358|5355|5368|5365|5358|5355|100
1686331200000|2023-06-09 17:20:00|5357|5354|5363|5360|5364|5361|5356|5352|0
1686331500000|2023-06-09 17:25:00|5364|5361|5368|5365|5369|5366|5364|5360|200
1686331800000|2023-06-09 17:30:00|5367|5364|5363|5360|5370|5366|5363|5360|0
1686332100000|2023-06-09 17:35:00|5362|5361|5365|5362|5366|5363|5358|5355|0
1686332400000|2023-06-09 17:40:00|5366|5363|5369|5365|5371|5368|5365|5363|0
1686332700000|2023-06-09 17:45:00|5370|5366|5364|5361|5373|5370|5364|5360|400
1686333000000|2023-06-09 17:50:00|5365|5360|5369|5366|5371|5366|5362|5358|200
1686333300000|2023-06-09 17:55:00|5370|5365|5372|5368|5372|5369|5367|5364|200
1686333600000|2023-06-09 18:00:00|5371|5367|5369|5366|5372|5367|5367|5364|100
1686333900000|2023-06-09 18:05:00|5368|5365|5369|5365|5370|5367|5366|5364|0
1686334200000|2023-06-09 18:10:00|5370|5366|5368|5365|5373|5370|5367|5364|300
1686334500000|2023-06-09 18:15:00|5367|5364|5367|5363|5368|5366|5362|5359|200
1686334800000|2023-06-09 18:20:00|5368|5364|5373|5370|5375|5371|5367|5364|0
1686335100000|2023-06-09 18:25:00|5374|5371|5364|5361|5374|5371|5362|5358|322
1686335400000|2023-06-09 18:30:00|5365|5360|5362|5358|5366|5362|5357|5353|0
1686335700000|2023-06-09 18:35:00|5361|5357|5351|5347|5362|5359|5351|5347|0
1686336000000|2023-06-09 18:40:00|5350|5348|5353|5350|5355|5352|5350|5346|0
1686336300000|2023-06-09 18:45:00|5352|5349|5349|5345|5355|5351|5349|5345|100
1686336600000|2023-06-09 18:50:00|5351|5346|5354|5350|5355|5352|5349|5346|0
1686336900000|2023-06-09 18:55:00|5353|5351|5358|5354|5358|5356|5353|5350|0
1686337200000|2023-06-09 19:00:00|5357|5355|5359|5357|5360|5357|5354|5351|0
1686337500000|2023-06-09 19:05:00|5358|5356|5348|5345|5358|5356|5347|5343|0
1686337800000|2023-06-09 19:10:00|5347|5346|5349|5347|5352|5348|5346|5343|0
1686338100000|2023-06-09 19:15:00|5350|5348|5352|5349|5352|5350|5343|5340|100
1686338400000|2023-06-09 19:20:00|5353|5350|5347|5343|5353|5350|5347|5343|0
1686338700000|2023-06-09 19:25:00|5346|5342|5344|5341|5348|5345|5343|5339|0
1686339000000|2023-06-09 19:30:00|5343|5342|5347|5345|5348|5346|5343|5341|0
1686339300000|2023-06-09 19:35:00|5346|5344|5344|5341|5349|5346|5340|5337|1100
1686339600000|2023-06-09 19:40:00|5345|5342|5349|5345|5352|5349|5345|5342|100
1686339900000|2023-06-09 19:45:00|5348|5346|5351|5349|5354|5352|5348|5345|0
1686340200000|2023-06-09 19:50:00|5350|5345|5355|5352|5358|5354|5348|5343|0
1686340500000|2023-06-09 19:55:00|5356|5351|5357|5351|5357|5353|5353|5348|410
1686576600000|2023-06-12 13:30:00|5435|5350|5395|5386|5435|5398|5392|5350|5651
1686576900000|2023-06-12 13:35:00|5394|5387|5386|5381|5396|5388|5371|5363|100
1686577200000|2023-06-12 13:40:00|5388|5382|5383|5377|5389|5383|5378|5372|100
1686577500000|2023-06-12 13:45:00|5385|5378|5383|5379|5390|5385|5377|5370|0
1686577800000|2023-06-12 13:50:00|5384|5378|5396|5391|5402|5397|5381|5377|0
1686578100000|2023-06-12 13:55:00|5397|5392|5405|5400|5409|5403|5396|5391|100
1686578400000|2023-06-12 14:00:00|5406|5401|5417|5412|5423|5417|5404|5399|0
1686578700000|2023-06-12 14:05:00|5418|5413|5417|5414|5418|5414|5403|5398|0
1686579000000|2023-06-12 14:10:00|5418|5413|5425|5421|5425|5421|5414|5409|0
1686579300000|2023-06-12 14:15:00|5424|5420|5420|5417|5426|5422|5411|5405|0
1686579600000|2023-06-12 14:20:00|5421|5418|5421|5419|5427|5423|5414|5410|0
1686579900000|2023-06-12 14:25:00|5422|5420|5419|5415|5423|5420|5408|5405|0
1686580200000|2023-06-12 14:30:00|5418|5414|5412|5408|5419|5414|5410|5404|1111
1686580500000|2023-06-12 14:35:00|5411|5407|5402|5398|5412|5408|5394|5389|100
1686580800000|2023-06-12 14:40:00|5401|5397|5412|5409|5413|5409|5400|5396|0
1686581100000|2023-06-12 14:45:00|5411|5408|5414|5410|5419|5415|5408|5405|600
1686581400000|2023-06-12 14:50:00|5413|5411|5404|5401|5415|5411|5404|5399|0
1686581700000|2023-06-12 14:55:00|5403|5399|5417|5412|5419|5415|5403|5399|0
1686582000000|2023-06-12 15:00:00|5419|5413|5421|5418|5426|5422|5418|5413|684
1686582300000|2023-06-12 15:05:00|5420|5419|5415|5411|5427|5422|5415|5409|264
1686582600000|2023-06-12 15:10:00|5417|5412|5426|5422|5428|5424|5416|5412|0
1686582900000|2023-06-12 15:15:00|5428|5423|5429|5426|5431|5427|5424|5419|0
1686583200000|2023-06-12 15:20:00|5428|5425|5418|5414|5429|5426|5416|5411|0
1686583500000|2023-06-12 15:25:00|5417|5415|5415|5411|5420|5417|5415|5411|100
1686583800000|2023-06-12 15:30:00|5416|5412|5418|5414|5422|5418|5416|5412|201
1686584100000|2023-06-12 15:35:00|5419|5415|5418|5415|5422|5418|5416|5412|100
1686584400000|2023-06-12 15:40:00|5419|5416|5419|5416|5423|5420|5418|5415|0
1686584700000|2023-06-12 15:45:00|5418|5415|5418|5416|5419|5417|5416|5413|391
1686585000000|2023-06-12 15:50:00|5420|5415|5418|5414|5424|5421|5417|5414|700
1686585300000|2023-06-12 15:55:00|5417|5413|5424|5421|5424|5421|5417|5413|0
1686585600000|2023-06-12 16:00:00|5423|5422|5422|5419|5426|5423|5422|5419|100
1686585900000|2023-06-12 16:05:00|5424|5420|5419|5414|5425|5422|5419|5413|0
1686586200000|2023-06-12 16:10:00|5418|5415|5417|5412|5418|5415|5411|5408|100
1686586500000|2023-06-12 16:15:00|5416|5414|5417|5415|5420|5417|5416|5412|200
1686586800000|2023-06-12 16:20:00|5416|5416|5426|5422|5427|5423|5415|5411|1000
1686587100000|2023-06-12 16:25:00|5428|5423|5427|5425|5429|5425|5426|5422|0
1686587400000|2023-06-12 16:30:00|5429|5426|5434|5430|5435|5430|5428|5424|100
1686587700000|2023-06-12 16:35:00|5436|5431|5437|5435|5440|5436|5435|5431|200
1686588000000|2023-06-12 16:40:00|5438|5434|5434|5431|5439|5435|5432|5429|0
1686588300000|2023-06-12 16:45:00|5436|5432|5432|5429|5436|5433|5432|5429|0
1686588600000|2023-06-12 16:50:00|5433|5431|5434|5431|5436|5433|5433|5429|0
1686588900000|2023-06-12 16:55:00|5433|5429|5431|5429|5434|5431|5431|5429|0
1686589200000|2023-06-12 17:00:00|5432|5430|5432|5429|5434|5432|5432|5429|0
1686589500000|2023-06-12 17:05:00|5431|5430|5429|5427|5435|5432|5429|5427|485
1686589800000|2023-06-12 17:10:00|5430|5428|5431|5428|5433|5430|5428|5427|0
1686590100000|2023-06-12 17:15:00|5430|5429|5431|5428|5431|5429|5429|5427|0
1686590400000|2023-06-12 17:20:00|5430|5427|5431|5427|5434|5431|5428|5427|0
1686590700000|2023-06-12 17:25:00|5430|5428|5430|5428|5433|5430|5429|5427|0
1686591000000|2023-06-12 17:30:00|5431|5427|5427|5424|5433|5431|5425|5421|200
1686591300000|2023-06-12 17:35:00|5426|5422|5433|5430|5435|5432|5426|5422|0
1686591600000|2023-06-12 17:40:00|5434|5431|5438|5434|5438|5435|5432|5429|100
1686591900000|2023-06-12 17:45:00|5440|5435|5442|5439|5444|5441|5439|5435|600
1686592200000|2023-06-12 17:50:00|5441|5438|5444|5441|5444|5442|5439|5436|0
1686592500000|2023-06-12 17:55:00|5445|5442|5447|5443|5448|5445|5443|5440|0
1686592800000|2023-06-12 18:00:00|5446|5441|5446|5443|5447|5445|5444|5440|100
1686593100000|2023-06-12 18:05:00|5445|5442|5444|5440|5445|5443|5443|5439|0
1686593400000|2023-06-12 18:10:00|5445|5441|5448|5443|5450|5447|5445|5441|415
1686593700000|2023-06-12 18:15:00|5447|5444|5445|5443|5449|5447|5444|5443|100
1686594000000|2023-06-12 18:20:00|5447|5444|5446|5442|5447|5444|5443|5440|100
1686594300000|2023-06-12 18:25:00|5445|5441|5444|5441|5446|5445|5444|5440|100
1686594600000|2023-06-12 18:30:00|5443|5440|5447|5445|5449|5446|5443|5439|571
1686594900000|2023-06-12 18:35:00|5448|5444|5444|5442|5449|5446|5444|5441|0
1686595200000|2023-06-12 18:40:00|5445|5443|5446|5442|5446|5443|5445|5442|100
1686595500000|2023-06-12 18:45:00|5445|5443|5453|5450|5453|5451|5445|5442|0
1686595800000|2023-06-12 18:50:00|5454|5451|5455|5451|5455|5452|5453|5449|309
1686596100000|2023-06-12 18:55:00|5454|5452|5455|5451|5456|5453|5453|5449|0
1686596400000|2023-06-12 19:00:00|5454|5452|5456|5453|5458|5455|5452|5449|100
1686596700000|2023-06-12 19:05:00|5455|5454|5458|5455|5459|5457|5453|5450|1400
1686597000000|2023-06-12 19:10:00|5459|5457|5463|5460|5466|5463|5459|5457|468
1686597300000|2023-06-12 19:15:00|5464|5461|5460|5457|5467|5466|5460|5457|0
1686597600000|2023-06-12 19:20:00|5459|5458|5457|5455|5459|5458|5453|5449|100
1686597900000|2023-06-12 19:25:00|5456|5454|5460|5457|5461|5458|5454|5451|0
1686598200000|2023-06-12 19:30:00|5462|5458|5462|5460|5463|5460|5458|5455|0
1686598500000|2023-06-12 19:35:00|5461|5458|5461|5458|5462|5460|5458|5454|0
1686598800000|2023-06-12 19:40:00|5462|5459|5457|5454|5464|5461|5457|5454|160
1686599100000|2023-06-12 19:45:00|5456|5453|5457|5453|5459|5454|5453|5451|0
1686599400000|2023-06-12 19:50:00|5459|5454|5453|5450|5462|5455|5451|5447|890
1686599700000|2023-06-12 19:55:00|5452|5447|5458|5451|5458|5452|5450|5446|317
1686663000000|2023-06-13 13:30:00|5584|5489|5547|5540|5584|5540|5527|5489|6671
1686663300000|2023-06-13 13:35:00|5550|5541|5543|5536|5550|5545|5531|5522|280
1686663600000|2023-06-13 13:40:00|5548|5537|5559|5553|5565|5561|5541|5533|200
1686663900000|2023-06-13 13:45:00|5561|5554|5549|5544|5565|5560|5539|5532|2850
1686664200000|2023-06-13 13:50:00|5550|5545|5551|5545|5554|5549|5541|5534|2200
1686664500000|2023-06-13 13:55:00|5550|5544|5545|5541|5556|5551|5544|5539|2814
1686664800000|2023-06-13 14:00:00|5546|5542|5565|5562|5565|5562|5542|5536|600
1686665100000|2023-06-13 14:05:00|5564|5561|5559|5554|5577|5573|5555|5550|1336
1686665400000|2023-06-13 14:10:00|5558|5553|5546|5542|5558|5554|5534|5527|700
1686665700000|2023-06-13 14:15:00|5545|5538|5540|5535|5545|5540|5530|5523|404
1686666000000|2023-06-13 14:20:00|5541|5534|5549|5545|5553|5548|5539|5533|0
1686666300000|2023-06-13 14:25:00|5550|5546|5549|5545|5552|5547|5545|5540|1000
1686666600000|2023-06-13 14:30:00|5548|5546|5550|5545|5550|5546|5536|5529|3016
1686666900000|2023-06-13 14:35:00|5549|5546|5551|5548|5555|5552|5549|5543|1117
1686667200000|2023-06-13 14:40:00|5553|5549|5554|5550|5555|5553|5548|5543|600
1686667500000|2023-06-13 14:45:00|5556|5551|5558|5553|5559|5555|5551|5545|1800
1686667800000|2023-06-13 14:50:00|5560|5554|5558|5555|5560|5557|5556|5552|100
1686668100000|2023-06-13 14:55:00|5557|5556|5557|5553|5563|5560|5557|5552|806
1686668400000|2023-06-13 15:00:00|5556|5552|5563|5559|5564|5561|5556|5551|1700
1686668700000|2023-06-13 15:05:00|5562|5557|5565|5561|5565|5562|5557|5552|600
1686669000000|2023-06-13 15:10:00|5564|5562|5571|5567|5572|5569|5560|5558|1000
1686669300000|2023-06-13 15:15:00|5570|5568|5575|5572|5577|5573|5568|5563|1298
1686669600000|2023-06-13 15:20:00|5574|5573|5569|5565|5578|5575|5569|5563|959
1686669900000|2023-06-13 15:25:00|5571|5564|5574|5572|5575|5572|5570|5563|468
1686670200000|2023-06-13 15:30:00|5575|5573|5570|5567|5576|5573|5570|5565|1896
1686670500000|2023-06-13 15:35:00|5569|5564|5559|5556|5571|5568|5559|5554|600
1686670800000|2023-06-13 15:40:00|5558|5555|5565|5561|5567|5563|5556|5552|796
1686671100000|2023-06-13 15:45:00|5567|5562|5575|5572|5577|5572|5565|5561|0
1686671400000|2023-06-13 15:50:00|5577|5573|5579|5574|5582|5578|5574|5569|500
1686671700000|2023-06-13 15:55:00|5578|5575|5568|5564|5585|5581|5568|5564|0
1686672000000|2023-06-13 16:00:00|5567|5563|5567|5563|5567|5564|5562|5557|300
1686672300000|2023-06-13 16:05:00|5569|5564|5572|5570|5572|5570|5567|5562|0
1686672600000|2023-06-13 16:10:00|5574|5571|5574|5572|5581|5578|5574|5571|400
1686672900000|2023-06-13 16:15:00|5576|5573|5582|5577|5583|5580|5575|5572|400
1686673200000|2023-06-13 16:20:00|5581|5578|5574|5571|5581|5578|5572|5568|0
1686673500000|2023-06-13 16:25:00|5573|5570|5575|5572|5577|5573|5566|5563|100
1686673800000|2023-06-13 16:30:00|5574|5571|5577|5576|5578|5576|5574|5570|748
1686674100000|2023-06-13 16:35:00|5579|5575|5585|5581|5586|5583|5578|5573|600
1686674400000|2023-06-13 16:40:00|5587|5582|5586|5582|5590|5587|5586|5582|0
1686674700000|2023-06-13 16:45:00|5585|5583|5587|5584|5588|5585|5585|5581|1110
1686675000000|2023-06-13 16:50:00|5586|5583|5585|5581|5591|5589|5585|5581|0
1686675300000|2023-06-13 16:55:00|5584|5582|5588|5584|5588|5585|5584|5579|0
1686675600000|2023-06-13 17:00:00|5587|5583|5590|5587|5591|5587|5587|5583|100
1686675900000|2023-06-13 17:05:00|5591|5586|5581|5578|5593|5590|5581|5576|200
1686676200000|2023-06-13 17:10:00|5580|5579|5580|5578|5582|5579|5573|5569|0
1686676500000|2023-06-13 17:15:00|5582|5577|5588|5585|5589|5586|5582|5576|688
1686676800000|2023-06-13 17:20:00|5587|5582|5585|5581|5587|5584|5583|5580|0
1686677100000|2023-06-13 17:25:00|5584|5582|5586|5583|5588|5585|5581|5577|0
1686677400000|2023-06-13 17:30:00|5587|5584|5588|5585|5591|5589|5586|5581|0
1686677700000|2023-06-13 17:35:00|5587|5586|5585|5582|5590|5587|5585|5581|100
1686678000000|2023-06-13 17:40:00|5586|5583|5589|5586|5589|5588|5586|5582|0
1686678300000|2023-06-13 17:45:00|5591|5587|5589|5586|5591|5588|5588|5585|0
1686678600000|2023-06-13 17:50:00|5588|5585|5587|5583|5589|5587|5587|5582|0
1686678900000|2023-06-13 17:55:00|5586|5584|5584|5580|5589|5586|5581|5576|668
1686679200000|2023-06-13 18:00:00|5583|5579|5580|5576|5586|5584|5580|5575|100
1686679500000|2023-06-13 18:05:00|5579|5577|5575|5570|5579|5578|5575|5570|300
1686679800000|2023-06-13 18:10:00|5574|5569|5572|5568|5574|5569|5563|5559|504
1686680100000|2023-06-13 18:15:00|5571|5567|5573|5570|5574|5571|5567|5564|0
1686680400000|2023-06-13 18:20:00|5574|5571|5568|5565|5575|5572|5568|5564|0
1686680700000|2023-06-13 18:25:00|5570|5566|5555|5550|5573|5568|5551|5546|700
1686681000000|2023-06-13 18:30:00|5554|5549|5556|5552|5559|5556|5550|5546|600
1686681300000|2023-06-13 18:35:00|5555|5551|5558|5555|5559|5556|5554|5549|0
1686681600000|2023-06-13 18:40:00|5560|5556|5561|5558|5563|5559|5557|5553|0
1686681900000|2023-06-13 18:45:00|5560|5557|5562|5559|5565|5562|5558|5554|500
1686682200000|2023-06-13 18:50:00|5563|5558|5571|5568|5571|5569|5563|5558|0
1686682500000|2023-06-13 18:55:00|5573|5569|5577|5574|5578|5575|5573|5569|0
1686682800000|2023-06-13 19:00:00|5579|5575|5582|5579|5583|5580|5577|5572|190
1686683100000|2023-06-13 19:05:00|5581|5577|5582|5579|5588|5584|5581|5577|0
1686683400000|2023-06-13 19:10:00|5581|5578|5578|5575|5582|5579|5578|5574|0
1686683700000|2023-06-13 19:15:00|5577|5574|5580|5578|5583|5581|5575|5571|494
1686684000000|2023-06-13 19:20:00|5581|5579|5580|5577|5586|5584|5580|5576|100
1686684300000|2023-06-13 19:25:00|5579|5578|5576|5573|5580|5578|5576|5572|100
1686684600000|2023-06-13 19:30:00|5577|5574|5575|5572|5579|5576|5574|5570|500
1686684900000|2023-06-13 19:35:00|5576|5573|5575|5571|5581|5577|5574|5571|499
1686685200000|2023-06-13 19:40:00|5576|5573|5573|5570|5580|5577|5571|5567|280
1686685500000|2023-06-13 19:45:00|5572|5569|5571|5567|5576|5571|5571|5567|0
1686685800000|2023-06-13 19:50:00|5573|5566|5572|5568|5576|5571|5568|5563|200
1686686100000|2023-06-13 19:55:00|5571|5567|5576|5571|5577|5571|5570|5566|131
1686749400000|2023-06-14 13:30:00|5642|5558|5601|5591|5642|5601|5577|5558|7395
1686749700000|2023-06-14 13:35:00|5600|5592|5581|5575|5605|5596|5581|5573|1797
1686750000000|2023-06-14 13:40:00|5584|5576|5596|5590|5598|5591|5580|5573|200
1686750300000|2023-06-14 13:45:00|5598|5591|5594|5587|5609|5602|5593|5586|200
1686750600000|2023-06-14 13:50:00|5593|5588|5574|5569|5595|5588|5573|5567|200
1686750900000|2023-06-14 13:55:00|5573|5568|5578|5572|5579|5572|5566|5560|500
1686751200000|2023-06-14 14:00:00|5579|5573|5570|5566|5579|5573|5568|5562|0
1686751500000|2023-06-14 14:05:00|5572|5567|5583|5578|5584|5578|5569|5564|0
1686751800000|2023-06-14 14:10:00|5582|5579|5584|5579|5589|5583|5582|5577|200
1686752100000|2023-06-14 14:15:00|5585|5580|5599|5596|5600|5596|5585|5580|100
1686752400000|2023-06-14 14:20:00|5600|5595|5595|5590|5601|5595|5588|5582|100
1686752700000|2023-06-14 14:25:00|5594|5589|5593|5585|5594|5590|5586|5581|0
1686753000000|2023-06-14 14:30:00|5591|5586|5607|5602|5608|5603|5591|5585|1100
1686753300000|2023-06-14 14:35:00|5606|5601|5608|5604|5610|5606|5596|5593|0
1686753600000|2023-06-14 14:40:00|5610|5603|5615|5611|5617|5613|5608|5603|0
1686753900000|2023-06-14 14:45:00|5614|5612|5616|5612|5618|5614|5611|5608|100
1686754200000|2023-06-14 14:50:00|5615|5610|5611|5607|5616|5612|5610|5606|0
1686754500000|2023-06-14 14:55:00|5610|5606|5607|5603|5610|5607|5604|5600|500
1686754800000|2023-06-14 15:00:00|5606|5602|5606|5603|5606|5603|5600|5596|798
1686755100000|2023-06-14 15:05:00|5605|5601|5600|5597|5605|5601|5599|5595|100
1686755400000|2023-06-14 15:10:00|5602|5598|5600|5596|5602|5598|5596|5592|1000
1686755700000|2023-06-14 15:15:00|5602|5595|5598|5594|5603|5599|5598|5593|0
1686756000000|2023-06-14 15:20:00|5600|5595|5606|5602|5607|5602|5600|5595|500
1686756300000|2023-06-14 15:25:00|5605|5601|5602|5599|5605|5602|5600|5596|300
1686756600000|2023-06-14 15:30:00|5604|5600|5601|5597|5604|5601|5601|5597|0
1686756900000|2023-06-14 15:35:00|5602|5598|5608|5604|5608|5604|5602|5597|100
1686757200000|2023-06-14 15:40:00|5607|5603|5608|5604|5612|5608|5606|5602|0
1686757500000|2023-06-14 15:45:00|5607|5605|5602|5600|5609|5606|5601|5600|758
1686757800000|2023-06-14 15:50:00|5601|5597|5600|5597|5601|5597|5597|5593|620
1686758100000|2023-06-14 15:55:00|5599|5596|5597|5594|5600|5596|5595|5591|0
1686758400000|2023-06-14 16:00:00|5599|5595|5592|5590|5600|5596|5592|5590|0
1686758700000|2023-06-14 16:05:00|5591|5587|5593|5589|5594|5590|5589|5585|190
1686759000000|2023-06-14 16:10:00|5592|5590|5599|5595|5600|5596|5591|5587|100
1686759300000|2023-06-14 16:15:00|5598|5596|5604|5600|5605|5601|5594|5590|800
1686759600000|2023-06-14 16:20:00|5603|5601|5601|5598|5607|5602|5601|5597|0
1686759900000|2023-06-14 16:25:00|5600|5599|5603|5600|5606|5601|5600|5596|170
1686760200000|2023-06-14 16:30:00|5602|5599|5607|5603|5608|5604|5602|5598|0
1686760500000|2023-06-14 16:35:00|5606|5602|5603|5600|5606|5604|5601|5597|0
1686760800000|2023-06-14 16:40:00|5602|5598|5600|5598|5602|5599|5599|5595|0
1686761100000|2023-06-14 16:45:00|5602|5599|5602|5598|5605|5602|5600|5598|0
1686761400000|2023-06-14 16:50:00|5603|5599|5608|5604|5609|5605|5603|5598|0
1686761700000|2023-06-14 16:55:00|5609|5605|5608|5603|5609|5607|5605|5601|0
1686762000000|2023-06-14 17:00:00|5607|5602|5600|5598|5607|5602|5600|5598|0
1686762300000|2023-06-14 17:05:00|5599|5594|5596|5592|5599|5595|5595|5591|100
1686762600000|2023-06-14 17:10:00|5595|5593|5588|5584|5595|5593|5586|5581|0
1686762900000|2023-06-14 17:15:00|5587|5583|5582|5578|5587|5583|5582|5577|0
1686763200000|2023-06-14 17:20:00|5581|5577|5581|5577|5583|5579|5579|5574|0
1686763500000|2023-06-14 17:25:00|5580|5576|5580|5576|5583|5579|5579|5575|100
1686763800000|2023-06-14 17:30:00|5579|5575|5584|5580|5584|5580|5575|5570|100
1686764100000|2023-06-14 17:35:00|5583|5579|5583|5582|5584|5582|5582|5577|0
1686764400000|2023-06-14 17:40:00|5584|5580|5584|5580|5586|5582|5583|5578|0
1686764700000|2023-06-14 17:45:00|5586|5581|5588|5583|5588|5584|5583|5580|0
1686765000000|2023-06-14 17:50:00|5587|5582|5587|5582|5588|5583|5582|5580|1200
1686765300000|2023-06-14 17:55:00|5586|5581|5591|5581|5592|5585|5585|5580|0
1686765600000|2023-06-14 18:00:00|5593|5580|5547|5538|5593|5580|5547|5538|800
1686765900000|2023-06-14 18:05:00|5546|5537|5536|5527|5549|5539|5523|5515|0
1686766200000|2023-06-14 18:10:00|5537|5528|5538|5530|5558|5549|5531|5524|0
1686766500000|2023-06-14 18:15:00|5536|5529|5525|5518|5538|5532|5523|5516|0
1686766800000|2023-06-14 18:20:00|5524|5517|5523|5516|5531|5525|5522|5516|0
1686767100000|2023-06-14 18:25:00|5525|5517|5522|5518|5525|5519|5522|5517|0
1686767400000|2023-06-14 18:30:00|5523|5517|5523|5515|5535|5529|5520|5514|500
1686767700000|2023-06-14 18:35:00|5522|5516|5535|5530|5549|5542|5521|5514|0
1686768000000|2023-06-14 18:40:00|5536|5531|5563|5558|5565|5559|5535|5529|0
1686768300000|2023-06-14 18:45:00|5564|5559|5575|5570|5577|5571|5555|5549|200
1686768600000|2023-06-14 18:50:00|5577|5571|5569|5563|5579|5573|5557|5552|0
1686768900000|2023-06-14 18:55:00|5568|5562|5567|5561|5578|5572|5563|5558|0
1686769200000|2023-06-14 19:00:00|5568|5562|5575|5569|5577|5572|5566|5560|100
1686769500000|2023-06-14 19:05:00|5574|5570|5594|5589|5596|5589|5574|5570|100
1686769800000|2023-06-14 19:10:00|5595|5590|5564|5559|5596|5590|5564|5559|400
1686770100000|2023-06-14 19:15:00|5565|5560|5553|5547|5565|5560|5544|5538|507
1686770400000|2023-06-14 19:20:00|5552|5546|5568|5563|5573|5566|5551|5546|0
1686770700000|2023-06-14 19:25:00|5569|5564|5565|5560|5579|5573|5564|5559|290
1686771000000|2023-06-14 19:30:00|5564|5559|5566|5561|5569|5564|5555|5550|0
1686771300000|2023-06-14 19:35:00|5565|5560|5565|5560|5572|5565|5562|5557|100
1686771600000|2023-06-14 19:40:00|5566|5561|5559|5555|5569|5564|5559|5554|100
1686771900000|2023-06-14 19:45:00|5560|5556|5554|5547|5565|5558|5551|5545|0
1686772200000|2023-06-14 19:50:00|5553|5546|5553|5547|5557|5550|5537|5532|0
1686772500000|2023-06-14 19:55:00|5554|5548|5570|5562|5570|5562|5553|5547|388
1686835800000|2023-06-15 13:30:00|5561|5474|5517|5509|5561|5524|5513|5474|8010
1686836100000|2023-06-15 13:35:00|5521|5510|5541|5535|5542|5536|5516|5507|1000
1686836400000|2023-06-15 13:40:00|5540|5534|5540|5536|5542|5536|5531|5525|100
1686836700000|2023-06-15 13:45:00|5541|5537|5547|5543|5549|5544|5536|5529|1085
1686837000000|2023-06-15 13:50:00|5549|5542|5549|5543|5561|5556|5548|5542|100
1686837300000|2023-06-15 13:55:00|5548|5542|5554|5546|5555|5550|5544|5538|0
1686837600000|2023-06-15 14:00:00|5555|5547|5569|5566|5570|5566|5555|5547|0
1686837900000|2023-06-15 14:05:00|5570|5568|5578|5573|5582|5578|5563|5557|300
1686838200000|2023-06-15 14:10:00|5579|5574|5577|5571|5583|5577|5575|5570|0
1686838500000|2023-06-15 14:15:00|5576|5572|5564|5560|5577|5572|5558|5552|0
1686838800000|2023-06-15 14:20:00|5566|5561|5572|5568|5575|5570|5561|5556|199
1686839100000|2023-06-15 14:25:00|5574|5569|5582|5577|5582|5577|5572|5566|0
1686839400000|2023-06-15 14:30:00|5581|5578|5570|5565|5581|5578|5564|5560|300
1686839700000|2023-06-15 14:35:00|5569|5564|5566|5561|5572|5568|5565|5560|100
1686840000000|2023-06-15 14:40:00|5565|5562|5576|5572|5583|5579|5565|5561|0
1686840300000|2023-06-15 14:45:00|5577|5573|5588|5584|5592|5587|5577|5572|0
1686840600000|2023-06-15 14:50:00|5589|5583|5580|5576|5589|5584|5574|5569|0
1686840900000|2023-06-15 14:55:00|5581|5575|5580|5575|5584|5580|5578|5573|0
1686841200000|2023-06-15 15:00:00|5582|5576|5576|5572|5582|5578|5569|5565|1600
1686841500000|2023-06-15 15:05:00|5575|5571|5574|5570|5579|5575|5571|5565|100
1686841800000|2023-06-15 15:10:00|5575|5571|5577|5573|5583|5576|5571|5566|500
1686842100000|2023-06-15 15:15:00|5578|5574|5582|5578|5589|5584|5578|5573|100
1686842400000|2023-06-15 15:20:00|5584|5579|5586|5582|5589|5585|5583|5578|100
1686842700000|2023-06-15 15:25:00|5585|5581|5593|5588|5593|5588|5584|5579|0
1686843000000|2023-06-15 15:30:00|5592|5589|5591|5587|5593|5589|5588|5583|0
1686843300000|2023-06-15 15:35:00|5592|5588|5597|5594|5600|5596|5592|5587|100
1686843600000|2023-06-15 15:40:00|5596|5595|5594|5590|5600|5596|5593|5588|100
1686843900000|2023-06-15 15:45:00|5595|5591|5582|5578|5597|5592|5582|5578|0
1686844200000|2023-06-15 15:50:00|5581|5575|5581|5577|5582|5579|5579|5573|100
1686844500000|2023-06-15 15:55:00|5582|5576|5586|5582|5586|5583|5582|5576|100
1686844800000|2023-06-15 16:00:00|5588|5581|5587|5583|5589|5585|5585|5581|0
1686845100000|2023-06-15 16:05:00|5586|5582|5586|5583|5590|5586|5584|5579|303
1686845400000|2023-06-15 16:10:00|5587|5582|5579|5575|5587|5584|5579|5574|0
1686845700000|2023-06-15 16:15:00|5578|5574|5579|5576|5579|5576|5576|5574|1326
1686846000000|2023-06-15 16:20:00|5581|5575|5580|5576|5585|5580|5578|5574|0
1686846300000|2023-06-15 16:25:00|5579|5575|5576|5572|5579|5577|5576|5571|100
1686846600000|2023-06-15 16:30:00|5577|5573|5572|5568|5580|5577|5570|5565|0
1686846900000|2023-06-15 16:35:00|5574|5567|5581|5577|5582|5578|5571|5567|0
1686847200000|2023-06-15 16:40:00|5580|5574|5582|5578|5585|5580|5578|5574|100
1686847500000|2023-06-15 16:45:00|5581|5577|5579|5576|5581|5577|5574|5569|0
1686847800000|2023-06-15 16:50:00|5581|5577|5577|5573|5581|5578|5577|5572|100
1686848100000|2023-06-15 16:55:00|5576|5574|5583|5579|5583|5580|5576|5572|0
1686848400000|2023-06-15 17:00:00|5585|5580|5583|5579|5588|5583|5582|5578|100
1686848700000|2023-06-15 17:05:00|5582|5580|5576|5571|5585|5581|5576|5571|0
1686849000000|2023-06-15 17:10:00|5575|5572|5573|5569|5580|5575|5573|5569|0
1686849300000|2023-06-15 17:15:00|5572|5568|5574|5571|5575|5571|5570|5565|0
1686849600000|2023-06-15 17:20:00|5576|5570|5581|5578|5581|5578|5576|5570|0
1686849900000|2023-06-15 17:25:00|5580|5577|5586|5584|5587|5584|5580|5576|100
1686850200000|2023-06-15 17:30:00|5587|5583|5590|5586|5592|5587|5587|5583|0
1686850500000|2023-06-15 17:35:00|5591|5587|5589|5586|5594|5590|5589|5584|0
1686850800000|2023-06-15 17:40:00|5590|5587|5600|5596|5600|5597|5589|5586|0
1686851100000|2023-06-15 17:45:00|5602|5597|5603|5599|5605|5602|5602|5596|780
1686851400000|2023-06-15 17:50:00|5602|5600|5605|5601|5605|5601|5601|5597|100
1686851700000|2023-06-15 17:55:00|5606|5602|5605|5601|5609|5606|5604|5600|0
1686852000000|2023-06-15 18:00:00|5607|5602|5605|5601|5608|5604|5604|5599|343
1686852300000|2023-06-15 18:05:00|5604|5600|5600|5596|5605|5601|5597|5593|0
1686852600000|2023-06-15 18:10:00|5599|5595|5596|5592|5602|5599|5596|5592|400
1686852900000|2023-06-15 18:15:00|5597|5593|5586|5581|5597|5593|5585|5581|100
1686853200000|2023-06-15 18:20:00|5585|5580|5588|5585|5590|5586|5584|5579|900
1686853500000|2023-06-15 18:25:00|5589|5586|5598|5594|5600|5596|5589|5585|0
1686853800000|2023-06-15 18:30:00|5599|5595|5606|5601|5606|5602|5599|5594|200
1686854100000|2023-06-15 18:35:00|5607|5602|5608|5603|5612|5608|5607|5601|0
1686854400000|2023-06-15 18:40:00|5610|5604|5611|5607|5613|5608|5608|5604|0
1686854700000|2023-06-15 18:45:00|5612|5608|5610|5606|5612|5608|5607|5602|200
1686855000000|2023-06-15 18:50:00|5611|5607|5621|5617|5621|5617|5611|5607|200
1686855300000|2023-06-15 18:55:00|5620|5616|5620|5616|5626|5622|5618|5616|100
1686855600000|2023-06-15 19:00:00|5621|5617|5614|5609|5623|5618|5613|5609|200
1686855900000|2023-06-15 19:05:00|5613|5610|5610|5606|5613|5610|5606|5602|0
1686856200000|2023-06-15 19:10:00|5609|5605|5616|5613|5617|5613|5607|5603|100
1686856500000|2023-06-15 19:15:00|5617|5614|5610|5606|5620|5616|5609|5605|0
1686856800000|2023-06-15 19:20:00|5609|5605|5606|5602|5611|5609|5604|5600|1528
1686857100000|2023-06-15 19:25:00|5605|5601|5606|5602|5607|5603|5602|5597|0
1686857400000|2023-06-15 19:30:00|5607|5603|5606|5601|5613|5608|5606|5601|100
1686857700000|2023-06-15 19:35:00|5607|5602|5604|5599|5607|5603|5601|5596|0
1686858000000|2023-06-15 19:40:00|5605|5600|5606|5602|5609|5605|5603|5598|0
1686858300000|2023-06-15 19:45:00|5605|5603|5613|5608|5615|5608|5604|5599|0
1686858600000|2023-06-15 19:50:00|5615|5609|5609|5603|5621|5615|5607|5602|300
1686858900000|2023-06-15 19:55:00|5608|5602|5607|5599|5608|5602|5601|5594|20844
1686922200000|2023-06-16 13:30:00|5678|5588|5629|5621|5678|5630|5619|5588|4552
1686922500000|2023-06-16 13:35:00|5628|5618|5621|5615|5635|5628|5612|5606|700
1686922800000|2023-06-16 13:40:00|5623|5616|5599|5591|5627|5619|5599|5591|988
1686923100000|2023-06-16 13:45:00|5600|5593|5607|5602|5608|5603|5592|5585|233
1686923400000|2023-06-16 13:50:00|5609|5603|5597|5592|5614|5608|5596|5591|0
1686923700000|2023-06-16 13:55:00|5598|5593|5596|5585|5604|5599|5589|5583|0
1686924000000|2023-06-16 14:00:00|5598|5586|5604|5599|5611|5606|5596|5586|800
1686924300000|2023-06-16 14:05:00|5605|5600|5613|5608|5614|5609|5594|5589|100
1686924600000|2023-06-16 14:10:00|5614|5609|5609|5605|5628|5623|5606|5601|100
1686924900000|2023-06-16 14:15:00|5610|5604|5601|5596|5610|5605|5600|5595|0
1686925200000|2023-06-16 14:20:00|5600|5594|5609|5605|5613|5608|5596|5591|0
1686925500000|2023-06-16 14:25:00|5610|5606|5615|5611|5616|5611|5604|5600|0
1686925800000|2023-06-16 14:30:00|5614|5610|5620|5617|5620|5618|5609|5604|498
1686926100000|2023-06-16 14:35:00|5621|5618|5620|5617|5625|5622|5615|5611|0
1686926400000|2023-06-16 14:40:00|5619|5616|5599|5595|5620|5616|5599|5594|0
1686926700000|2023-06-16 14:45:00|5600|5596|5592|5588|5600|5596|5586|5582|0
1686927000000|2023-06-16 14:50:00|5591|5587|5594|5590|5595|5591|5587|5583|0
1686927300000|2023-06-16 14:55:00|5593|5589|5588|5585|5596|5594|5587|5583|0
1686927600000|2023-06-16 15:00:00|5587|5584|5583|5580|5588|5584|5582|5577|800
1686927900000|2023-06-16 15:05:00|5584|5581|5592|5589|5595|5590|5583|5579|0
1686928200000|2023-06-16 15:10:00|5593|5590|5596|5593|5598|5596|5590|5585|0
1686928500000|2023-06-16 15:15:00|5595|5592|5583|5579|5595|5592|5583|5579|0
1686928800000|2023-06-16 15:20:00|5582|5578|5570|5568|5584|5581|5568|5563|1000
1686929100000|2023-06-16 15:25:00|5569|5567|5564|5561|5572|5570|5558|5554|0
1686929400000|2023-06-16 15:30:00|5566|5560|5566|5563|5571|5567|5565|5560|1133
1686929700000|2023-06-16 15:35:00|5565|5562|5559|5556|5567|5562|5559|5554|200
1686930000000|2023-06-16 15:40:00|5561|5557|5561|5557|5563|5560|5555|5551|100
1686930300000|2023-06-16 15:45:00|5563|5558|5551|5547|5567|5564|5549|5545|100
1686930600000|2023-06-16 15:50:00|5550|5546|5556|5553|5557|5553|5546|5541|0
1686930900000|2023-06-16 15:55:00|5557|5552|5566|5563|5567|5564|5555|5552|1700
1686931200000|2023-06-16 16:00:00|5567|5564|5563|5561|5568|5565|5562|5558|200
1686931500000|2023-06-16 16:05:00|5565|5562|5562|5560|5568|5565|5560|5557|0
1686931800000|2023-06-16 16:10:00|5564|5561|5562|5557|5569|5566|5562|5557|1500
1686932100000|2023-06-16 16:15:00|5561|5558|5569|5566|5571|5567|5560|5556|200
1686932400000|2023-06-16 16:20:00|5570|5567|5574|5571|5575|5572|5567|5563|0
1686932700000|2023-06-16 16:25:00|5573|5569|5575|5572|5578|5575|5573|5569|500
1686933000000|2023-06-16 16:30:00|5574|5570|5581|5578|5581|5578|5574|5570|500
1686933300000|2023-06-16 16:35:00|5580|5577|5575|5573|5580|5578|5575|5573|0
1686933600000|2023-06-16 16:40:00|5574|5574|5576|5573|5577|5575|5573|5569|500
1686933900000|2023-06-16 16:45:00|5575|5574|5587|5583|5588|5584|5575|5574|0
1686934200000|2023-06-16 16:50:00|5586|5584|5589|5587|5593|5588|5586|5582|0
1686934500000|2023-06-16 16:55:00|5590|5586|5589|5587|5591|5588|5589|5586|0
1686934800000|2023-06-16 17:00:00|5590|5588|5589|5585|5591|5589|5586|5583|0
1686935100000|2023-06-16 17:05:00|5588|5586|5582|5579|5592|5588|5581|5577|100
1686935400000|2023-06-16 17:10:00|5581|5578|5582|5579|5583|5580|5578|5573|0
1686935700000|2023-06-16 17:15:00|5583|5580|5583|5579|5584|5581|5581|5577|600
1686936000000|2023-06-16 17:20:00|5582|5578|5580|5577|5582|5578|5578|5573|150
1686936300000|2023-06-16 17:25:00|5579|5578|5575|5571|5581|5578|5574|5569|0
1686936600000|2023-06-16 17:30:00|5574|5572|5575|5572|5580|5577|5574|5570|100
1686936900000|2023-06-16 17:35:00|5576|5573|5576|5573|5576|5574|5571|5568|100
1686937200000|2023-06-16 17:40:00|5577|5572|5576|5572|5577|5575|5576|5572|0
1686937500000|2023-06-16 17:45:00|5575|5573|5569|5566|5575|5573|5568|5565|0
1686937800000|2023-06-16 17:50:00|5570|5565|5574|5570|5575|5571|5570|5564|0
1686938100000|2023-06-16 17:55:00|5573|5571|5576|5573|5576|5574|5572|5570|0
1686938400000|2023-06-16 18:00:00|5575|5572|5569|5566|5578|5575|5568|5565|0
1686938700000|2023-06-16 18:05:00|5570|5567|5574|5571|5574|5572|5569|5565|1000
1686939000000|2023-06-16 18:10:00|5575|5572|5573|5570|5576|5574|5572|5568|1044
1686939300000|2023-06-16 18:15:00|5574|5571|5573|5571|5577|5573|5572|5568|100
1686939600000|2023-06-16 18:20:00|5572|5570|5574|5571|5574|5572|5571|5567|0
1686939900000|2023-06-16 18:25:00|5573|5570|5569|5567|5573|5571|5568|5565|0
1686940200000|2023-06-16 18:30:00|5570|5565|5563|5561|5570|5567|5561|5557|500
1686940500000|2023-06-16 18:35:00|5564|5559|5572|5569|5573|5570|5563|5559|0
1686940800000|2023-06-16 18:40:00|5571|5568|5570|5566|5574|5572|5569|5565|200
1686941100000|2023-06-16 18:45:00|5571|5567|5569|5566|5572|5568|5568|5564|200
1686941400000|2023-06-16 18:50:00|5568|5565|5568|5565|5570|5568|5567|5564|900
1686941700000|2023-06-16 18:55:00|5569|5566|5561|5557|5570|5567|5560|5557|300
1686942000000|2023-06-16 19:00:00|5562|5558|5560|5556|5562|5559|5555|5551|100
1686942300000|2023-06-16 19:05:00|5559|5555|5549|5546|5559|5557|5548|5544|100
1686942600000|2023-06-16 19:10:00|5548|5545|5543|5539|5550|5547|5543|5538|0
1686942900000|2023-06-16 19:15:00|5544|5540|5552|5548|5552|5550|5543|5540|100
1686943200000|2023-06-16 19:20:00|5553|5549|5555|5552|5559|5555|5553|5549|270
1686943500000|2023-06-16 19:25:00|5554|5551|5551|5547|5556|5553|5549|5545|100
1686943800000|2023-06-16 19:30:00|5552|5548|5561|5557|5564|5561|5552|5547|100
1686944100000|2023-06-16 19:35:00|5562|5558|5564|5561|5565|5562|5559|5555|500
1686944400000|2023-06-16 19:40:00|5563|5560|5562|5558|5564|5561|5559|5556|100
1686944700000|2023-06-16 19:45:00|5561|5559|5565|5559|5570|5565|5561|5556|0
1686945000000|2023-06-16 19:50:00|5569|5560|5564|5559|5572|5567|5563|5559|200
1686945300000|2023-06-16 19:55:00|5563|5557|5561|5553|5563|5559|5557|5550|214
1687267800000|2023-06-20 13:30:00|5601|5507|5567|5555|5601|5561|5545|5507|10768
1687268100000|2023-06-20 13:35:00|5566|5556|5574|5567|5575|5570|5566|5555|0
1687268400000|2023-06-20 13:40:00|5575|5568|5576|5570|5582|5575|5564|5558|376
1687268700000|2023-06-20 13:45:00|5575|5569|5579|5572|5579|5573|5565|5558|400
1687269000000|2023-06-20 13:50:00|5578|5573|5559|5554|5579|5573|5559|5554|2216
1687269300000|2023-06-20 13:55:00|5560|5555|5546|5542|5560|5556|5545|5542|100
1687269600000|2023-06-20 14:00:00|5545|5541|5541|5537|5546|5542|5536|5532|0
1687269900000|2023-06-20 14:05:00|5540|5536|5543|5539|5548|5544|5537|5532|0
1687270200000|2023-06-20 14:10:00|5544|5540|5531|5528|5550|5545|5531|5526|100
1687270500000|2023-06-20 14:15:00|5532|5527|5505|5501|5532|5528|5504|5500|0
1687270800000|2023-06-20 14:20:00|5504|5500|5498|5494|5505|5501|5496|5491|0
1687271100000|2023-06-20 14:25:00|5497|5492|5480|5475|5500|5494|5480|5474|248
1687271400000|2023-06-20 14:30:00|5479|5474|5494|5491|5495|5491|5477|5472|0
1687271700000|2023-06-20 14:35:00|5493|5490|5484|5479|5494|5490|5482|5478|0
1687272000000|2023-06-20 14:40:00|5483|5480|5497|5493|5500|5495|5483|5479|600
1687272300000|2023-06-20 14:45:00|5498|5494|5498|5495|5505|5500|5494|5490|0
1687272600000|2023-06-20 14:50:00|5499|5496|5489|5485|5500|5496|5488|5484|0
1687272900000|2023-06-20 14:55:00|5488|5484|5495|5490|5499|5495|5487|5483|200
1687273200000|2023-06-20 15:00:00|5494|5491|5499|5495|5500|5497|5490|5486|0
1687273500000|2023-06-20 15:05:00|5500|5496|5502|5498|5507|5504|5498|5494|0
1687273800000|2023-06-20 15:10:00|5501|5497|5494|5490|5503|5499|5493|5489|200
1687274100000|2023-06-20 15:15:00|5493|5489|5496|5493|5500|5496|5490|5486|0
1687274400000|2023-06-20 15:20:00|5495|5492|5491|5486|5500|5496|5491|5486|0
1687274700000|2023-06-20 15:25:00|5490|5487|5494|5491|5495|5491|5487|5483|100
1687275000000|2023-06-20 15:30:00|5496|5492|5498|5495|5502|5499|5494|5491|0
1687275300000|2023-06-20 15:35:00|5499|5496|5508|5505|5510|5506|5499|5495|100
1687275600000|2023-06-20 15:40:00|5509|5504|5502|5497|5510|5505|5502|5497|0
1687275900000|2023-06-20 15:45:00|5501|5496|5507|5503|5509|5505|5500|5496|0
1687276200000|2023-06-20 15:50:00|5506|5504|5507|5503|5511|5508|5505|5502|100
1687276500000|2023-06-20 15:55:00|5509|5504|5502|5498|5510|5506|5501|5498|0
1687276800000|2023-06-20 16:00:00|5504|5499|5498|5495|5505|5501|5498|5494|0
1687277100000|2023-06-20 16:05:00|5499|5496|5507|5503|5507|5503|5499|5495|0
1687277400000|2023-06-20 16:10:00|5506|5504|5515|5512|5520|5515|5505|5504|100
1687277700000|2023-06-20 16:15:00|5516|5511|5516|5513|5518|5513|5514|5511|100
1687278000000|2023-06-20 16:20:00|5517|5511|5522|5520|5524|5520|5515|5511|634
1687278300000|2023-06-20 16:25:00|5524|5521|5537|5533|5539|5534|5523|5521|100
1687278600000|2023-06-20 16:30:00|5536|5534|5536|5532|5538|5534|5533|5530|0
1687278900000|2023-06-20 16:35:00|5538|5533|5536|5532|5540|5536|5532|5528|910
1687279200000|2023-06-20 16:40:00|5538|5534|5540|5536|5545|5541|5537|5532|0
1687279500000|2023-06-20 16:45:00|5542|5537|5546|5542|5547|5543|5539|5535|0
1687279800000|2023-06-20 16:50:00|5547|5543|5546|5541|5549|5545|5545|5541|0
1687280100000|2023-06-20 16:55:00|5545|5542|5552|5548|5553|5550|5545|5541|0
1687280400000|2023-06-20 17:00:00|5554|5550|5549|5544|5554|5550|5547|5543|100
1687280700000|2023-06-20 17:05:00|5548|5545|5549|5545|5551|5547|5545|5541|0
1687281000000|2023-06-20 17:10:00|5548|5544|5552|5546|5552|5549|5544|5541|0
1687281300000|2023-06-20 17:15:00|5551|5547|5552|5549|5555|5551|5550|5546|0
1687281600000|2023-06-20 17:20:00|5553|5547|5555|5552|5557|5554|5549|5545|0
1687281900000|2023-06-20 17:25:00|5556|5551|5548|5544|5556|5551|5547|5544|0
1687282200000|2023-06-20 17:30:00|5547|5543|5550|5547|5554|5550|5547|5543|0
1687282500000|2023-06-20 17:35:00|5552|5546|5548|5544|5552|5549|5546|5542|0
1687282800000|2023-06-20 17:40:00|5549|5545|5546|5542|5551|5547|5544|5541|0
1687283100000|2023-06-20 17:45:00|5545|5541|5547|5543|5549|5545|5544|5541|0
1687283400000|2023-06-20 17:50:00|5546|5542|5541|5537|5549|5545|5540|5537|0
1687283700000|2023-06-20 17:55:00|5542|5538|5538|5534|5543|5540|5537|5533|0
1687284000000|2023-06-20 18:00:00|5537|5533|5540|5536|5540|5537|5536|5533|100
1687284300000|2023-06-20 18:05:00|5541|5537|5541|5538|5542|5539|5539|5536|0
1687284600000|2023-06-20 18:10:00|5540|5537|5545|5540|5546|5543|5540|5537|504
1687284900000|2023-06-20 18:15:00|5547|5541|5552|5548|5553|5550|5546|5541|500
1687285200000|2023-06-20 18:20:00|5551|5549|5553|5549|5555|5552|5551|5548|0
1687285500000|2023-06-20 18:25:00|5554|5550|5556|5554|5557|5554|5551|5548|0
1687285800000|2023-06-20 18:30:00|5557|5552|5548|5544|5557|5554|5547|5544|200
1687286100000|2023-06-20 18:35:00|5547|5545|5547|5543|5550|5547|5545|5541|0
1687286400000|2023-06-20 18:40:00|5546|5544|5548|5545|5548|5546|5543|5539|100
1687286700000|2023-06-20 18:45:00|5547|5544|5553|5549|5553|5550|5546|5543|0
1687287000000|2023-06-20 18:50:00|5552|5550|5551|5547|5553|5551|5549|5546|0
1687287300000|2023-06-20 18:55:00|5550|5546|5555|5552|5556|5554|5549|5546|100
1687287600000|2023-06-20 19:00:00|5556|5553|5551|5547|5557|5555|5549|5546|100
1687287900000|2023-06-20 19:05:00|5552|5548|5555|5552|5555|5553|5551|5548|0
1687288200000|2023-06-20 19:10:00|5554|5551|5559|5555|5559|5556|5552|5549|100
1687288500000|2023-06-20 19:15:00|5558|5554|5556|5553|5559|5556|5556|5553|0
1687288800000|2023-06-20 19:20:00|5557|5554|5565|5562|5565|5563|5557|5554|0
1687289100000|2023-06-20 19:25:00|5564|5563|5571|5569|5572|5569|5564|5562|100
1687289400000|2023-06-20 19:30:00|5572|5570|5570|5567|5574|5571|5567|5564|200
1687289700000|2023-06-20 19:35:00|5569|5566|5569|5565|5572|5569|5568|5565|0
1687290000000|2023-06-20 19:40:00|5570|5566|5575|5572|5575|5572|5569|5566|0
1687290300000|2023-06-20 19:45:00|5576|5573|5578|5575|5579|5575|5574|5570|1100
1687290600000|2023-06-20 19:50:00|5581|5574|5577|5573|5584|5580|5576|5572|200
1687290900000|2023-06-20 19:55:00|5576|5572|5573|5567|5577|5573|5572|5567|0
1687354200000|2023-06-21 13:30:00|5614|5513|5554|5546|5614|5549|5546|5513|3390
1687354500000|2023-06-21 13:35:00|5557|5547|5568|5563|5578|5571|5553|5545|160
1687354800000|2023-06-21 13:40:00|5567|5562|5554|5548|5572|5565|5550|5543|0
1687355100000|2023-06-21 13:45:00|5555|5547|5550|5545|5559|5552|5540|5533|100
1687355400000|2023-06-21 13:50:00|5549|5544|5548|5542|5558|5552|5543|5537|0
1687355700000|2023-06-21 13:55:00|5549|5543|5534|5527|5556|5550|5529|5524|300
1687356000000|2023-06-21 14:00:00|5535|5526|5525|5521|5538|5532|5509|5505|952
1687356300000|2023-06-21 14:05:00|5526|5522|5524|5520|5532|5527|5517|5513|0
1687356600000|2023-06-21 14:10:00|5523|5519|5547|5541|5549|5544|5522|5519|100
1687356900000|2023-06-21 14:15:00|5546|5542|5546|5541|5559|5554|5543|5538|0
1687357200000|2023-06-21 14:20:00|5547|5542|5543|5538|5550|5545|5539|5532|100
1687357500000|2023-06-21 14:25:00|5542|5537|5543|5538|5547|5541|5536|5532|0
1687357800000|2023-06-21 14:30:00|5542|5537|5556|5551|5558|5553|5542|5537|0
1687358100000|2023-06-21 14:35:00|5555|5552|5554|5549|5558|5553|5546|5541|100
1687358400000|2023-06-21 14:40:00|5553|5548|5527|5522|5556|5551|5527|5521|0
1687358700000|2023-06-21 14:45:00|5528|5521|5521|5516|5531|5525|5519|5513|0
1687359000000|2023-06-21 14:50:00|5523|5515|5530|5525|5531|5526|5518|5513|500
1687359300000|2023-06-21 14:55:00|5529|5524|5533|5528|5535|5530|5520|5518|100
1687359600000|2023-06-21 15:00:00|5532|5527|5517|5512|5543|5536|5516|5511|100
1687359900000|2023-06-21 15:05:00|5520|5513|5511|5506|5524|5518|5509|5504|0
1687360200000|2023-06-21 15:10:00|5512|5507|5506|5502|5516|5510|5501|5496|0
1687360500000|2023-06-21 15:15:00|5509|5501|5497|5493|5509|5504|5497|5493|300
1687360800000|2023-06-21 15:20:00|5496|5492|5515|5510|5518|5514|5496|5491|1050
1687361100000|2023-06-21 15:25:00|5516|5511|5529|5525|5531|5526|5515|5511|0
1687361400000|2023-06-21 15:30:00|5528|5522|5525|5520|5529|5524|5523|5518|200
1687361700000|2023-06-21 15:35:00|5526|5521|5542|5537|5543|5538|5525|5520|0
1687362000000|2023-06-21 15:40:00|5541|5536|5543|5536|5549|5544|5539|5533|399
1687362300000|2023-06-21 15:45:00|5544|5537|5543|5538|5549|5542|5537|5533|0
1687362600000|2023-06-21 15:50:00|5545|5539|5525|5520|5546|5539|5525|5519|0
1687362900000|2023-06-21 15:55:00|5524|5519|5520|5515|5532|5526|5519|5514|100
1687363200000|2023-06-21 16:00:00|5519|5516|5532|5527|5533|5527|5519|5514|0
1687363500000|2023-06-21 16:05:00|5533|5528|5536|5531|5542|5539|5531|5527|100
1687363800000|2023-06-21 16:10:00|5537|5532|5530|5525|5537|5532|5527|5520|0
1687364100000|2023-06-21 16:15:00|5532|5526|5537|5532|5543|5537|5530|5524|0
1687364400000|2023-06-21 16:20:00|5536|5531|5536|5530|5539|5534|5531|5526|0
1687364700000|2023-06-21 16:25:00|5535|5531|5533|5528|5537|5531|5527|5522|0
1687365000000|2023-06-21 16:30:00|5532|5529|5542|5535|5545|5539|5531|5526|0
1687365300000|2023-06-21 16:35:00|5540|5534|5533|5527|5542|5536|5531|5527|0
1687365600000|2023-06-21 16:40:00|5532|5528|5529|5523|5535|5530|5527|5523|0
1687365900000|2023-06-21 16:45:00|5528|5522|5528|5523|5531|5526|5525|5520|0
1687366200000|2023-06-21 16:50:00|5529|5522|5528|5522|5533|5528|5526|5522|0
1687366500000|2023-06-21 16:55:00|5527|5521|5521|5516|5529|5523|5514|5509|300
1687366800000|2023-06-21 17:00:00|5522|5517|5524|5518|5524|5520|5517|5512|100
1687367100000|2023-06-21 17:05:00|5523|5517|5535|5530|5536|5530|5522|5517|0
1687367400000|2023-06-21 17:10:00|5536|5531|5531|5526|5538|5534|5529|5525|0
1687367700000|2023-06-21 17:15:00|5530|5525|5531|5526|5537|5531|5529|5524|0
1687368000000|2023-06-21 17:20:00|5532|5525|5523|5518|5532|5526|5523|5518|0
1687368300000|2023-06-21 17:25:00|5522|5517|5526|5521|5528|5523|5521|5516|0
1687368600000|2023-06-21 17:30:00|5525|5522|5533|5527|5534|5529|5525|5520|0
1687368900000|2023-06-21 17:35:00|5532|5526|5540|5534|5540|5535|5531|5526|0
1687369200000|2023-06-21 17:40:00|5539|5533|5537|5531|5542|5536|5532|5527|0
1687369500000|2023-06-21 17:45:00|5536|5532|5547|5543|5548|5544|5536|5531|0
1687369800000|2023-06-21 17:50:00|5548|5542|5549|5543|5552|5546|5546|5541|100
1687370100000|2023-06-21 17:55:00|5548|5542|5552|5547|5555|5549|5546|5541|0
1687370400000|2023-06-21 18:00:00|5553|5548|5548|5543|5555|5550|5547|5543|0
1687370700000|2023-06-21 18:05:00|5547|5544|5549|5545|5556|5550|5543|5538|0
1687371000000|2023-06-21 18:10:00|5550|5544|5560|5554|5560|5555|5549|5544|200
1687371300000|2023-06-21 18:15:00|5559|5555|5568|5562|5568|5562|5559|5554|0
1687371600000|2023-06-21 18:20:00|5569|5563|5570|5565|5571|5566|5565|5561|0
1687371900000|2023-06-21 18:25:00|5569|5566|5568|5562|5571|5566|5565|5560|0
1687372200000|2023-06-21 18:30:00|5569|5563|5567|5562|5570|5566|5563|5558|0
1687372500000|2023-06-21 18:35:00|5566|5561|5568|5564|5569|5565|5560|5556|0
1687372800000|2023-06-21 18:40:00|5570|5565|5567|5562|5572|5567|5566|5561|0
1687373100000|2023-06-21 18:45:00|5566|5561|5557|5553|5567|5562|5556|5552|300
1687373400000|2023-06-21 18:50:00|5559|5554|5562|5558|5565|5562|5558|5553|100
1687373700000|2023-06-21 18:55:00|5563|5557|5560|5556|5563|5559|5558|5553|0
1687374000000|2023-06-21 19:00:00|5559|5555|5547|5543|5560|5557|5547|5542|0
1687374300000|2023-06-21 19:05:00|5546|5542|5544|5539|5548|5543|5543|5538|0
1687374600000|2023-06-21 19:10:00|5545|5540|5551|5546|5552|5548|5542|5537|0
1687374900000|2023-06-21 19:15:00|5552|5547|5552|5547|5555|5551|5549|5545|0
1687375200000|2023-06-21 19:20:00|5551|5546|5541|5536|5552|5546|5540|5536|0
1687375500000|2023-06-21 19:25:00|5540|5535|5542|5537|5545|5540|5538|5532|0
1687375800000|2023-06-21 19:30:00|5541|5538|5530|5525|5544|5539|5529|5525|370
1687376100000|2023-06-21 19:35:00|5529|5524|5524|5519|5530|5525|5517|5512|100
1687376400000|2023-06-21 19:40:00|5523|5518|5531|5526|5532|5528|5522|5518|0
1687376700000|2023-06-21 19:45:00|5530|5527|5534|5527|5534|5528|5528|5523|0
1687377000000|2023-06-21 19:50:00|5535|5526|5523|5518|5535|5529|5522|5517|0
1687377300000|2023-06-21 19:55:00|5522|5517|5513|5506|5524|5519|5510|5505|100
1687440600000|2023-06-22 13:30:00|5494|5401|5452|5446|5494|5456|5446|5401|3968
1687440900000|2023-06-22 13:35:00|5451|5444|5436|5427|5451|5445|5424|5415|1200
1687441200000|2023-06-22 13:40:00|5435|5426|5430|5423|5435|5428|5425|5416|1000
1687441500000|2023-06-22 13:45:00|5429|5422|5431|5424|5433|5425|5419|5412|0
1687441800000|2023-06-22 13:50:00|5430|5423|5432|5425|5440|5432|5429|5423|0
1687442100000|2023-06-22 13:55:00|5433|5424|5439|5429|5443|5436|5430|5424|0
1687442400000|2023-06-22 14:00:00|5442|5428|5433|5428|5445|5437|5432|5427|0
1687442700000|2023-06-22 14:05:00|5436|5429|5436|5431|5438|5433|5425|5419|100
1687443000000|2023-06-22 14:10:00|5435|5430|5462|5458|5465|5458|5435|5430|0
1687443300000|2023-06-22 14:15:00|5464|5459|5462|5458|5468|5463|5457|5451|0
1687443600000|2023-06-22 14:20:00|5463|5457|5452|5446|5466|5461|5450|5445|100
1687443900000|2023-06-22 14:25:00|5453|5447|5464|5458|5465|5460|5448|5443|0
1687444200000|2023-06-22 14:30:00|5463|5460|5462|5456|5465|5460|5458|5453|200
1687444500000|2023-06-22 14:35:00|5461|5457|5458|5453|5468|5461|5458|5453|100
1687444800000|2023-06-22 14:40:00|5460|5454|5438|5432|5461|5455|5433|5428|0
1687445100000|2023-06-22 14:45:00|5437|5431|5443|5437|5443|5438|5429|5424|100
1687445400000|2023-06-22 14:50:00|5441|5438|5432|5427|5446|5441|5432|5426|0
1687445700000|2023-06-22 14:55:00|5431|5426|5434|5429|5434|5430|5429|5423|100
1687446000000|2023-06-22 15:00:00|5438|5428|5445|5442|5448|5442|5436|5428|200
1687446300000|2023-06-22 15:05:00|5449|5443|5444|5439|5456|5450|5443|5439|100
1687446600000|2023-06-22 15:10:00|5445|5440|5437|5431|5447|5441|5435|5430|0
1687446900000|2023-06-22 15:15:00|5438|5432|5438|5434|5442|5437|5435|5430|0
1687447200000|2023-06-22 15:20:00|5442|5433|5429|5424|5445|5440|5429|5424|100
1687447500000|2023-06-22 15:25:00|5430|5425|5430|5424|5433|5429|5425|5421|0
1687447800000|2023-06-22 15:30:00|5431|5425|5439|5434|5441|5437|5426|5422|200
1687448100000|2023-06-22 15:35:00|5438|5435|5446|5442|5453|5447|5438|5435|0
1687448400000|2023-06-22 15:40:00|5445|5441|5457|5452|5460|5455|5445|5441|0
1687448700000|2023-06-22 15:45:00|5458|5453|5460|5458|5460|5459|5456|5452|400
1687449000000|2023-06-22 15:50:00|5463|5459|5461|5455|5468|5462|5458|5455|400
1687449300000|2023-06-22 15:55:00|5460|5454|5468|5463|5469|5463|5456|5452|0
1687449600000|2023-06-22 16:00:00|5469|5464|5458|5454|5469|5464|5455|5451|0
1687449900000|2023-06-22 16:05:00|5457|5453|5454|5449|5457|5453|5451|5447|200
1687450200000|2023-06-22 16:10:00|5455|5450|5444|5439|5455|5450|5443|5439|0
1687450500000|2023-06-22 16:15:00|5442|5440|5444|5441|5451|5445|5441|5437|100
1687450800000|2023-06-22 16:20:00|5443|5440|5456|5452|5456|5452|5443|5439|0
1687451100000|2023-06-22 16:25:00|5455|5449|5455|5451|5456|5451|5449|5445|100
1687451400000|2023-06-22 16:30:00|5456|5452|5460|5455|5463|5457|5454|5450|0
1687451700000|2023-06-22 16:35:00|5461|5454|5455|5451|5463|5457|5454|5450|0
1687452000000|2023-06-22 16:40:00|5454|5450|5453|5447|5458|5453|5451|5447|0
1687452300000|2023-06-22 16:45:00|5451|5448|5453|5448|5457|5452|5450|5446|0
1687452600000|2023-06-22 16:50:00|5452|5447|5447|5444|5454|5449|5447|5443|100
1687452900000|2023-06-22 16:55:00|5450|5446|5456|5451|5457|5454|5450|5446|0
1687453200000|2023-06-22 17:00:00|5455|5450|5439|5434|5457|5451|5439|5434|1099
1687453500000|2023-06-22 17:05:00|5438|5433|5447|5443|5449|5446|5437|5433|100
1687453800000|2023-06-22 17:10:00|5446|5442|5452|5447|5454|5448|5446|5442|0
1687454100000|2023-06-22 17:15:00|5450|5446|5451|5445|5452|5447|5446|5442|0
1687454400000|2023-06-22 17:20:00|5452|5446|5452|5446|5453|5447|5446|5442|100
1687454700000|2023-06-22 17:25:00|5453|5447|5450|5444|5454|5449|5447|5444|0
1687455000000|2023-06-22 17:30:00|5451|5445|5454|5448|5454|5449|5448|5444|100
1687455300000|2023-06-22 17:35:00|5455|5447|5454|5449|5456|5451|5448|5444|0
1687455600000|2023-06-22 17:40:00|5455|5450|5456|5451|5457|5452|5453|5449|0
1687455900000|2023-06-22 17:45:00|5457|5452|5455|5450|5458|5453|5453|5449|0
1687456200000|2023-06-22 17:50:00|5454|5449|5453|5448|5456|5452|5450|5447|0
1687456500000|2023-06-22 17:55:00|5452|5449|5452|5448|5456|5451|5450|5446|0
1687456800000|2023-06-22 18:00:00|5453|5449|5456|5450|5456|5452|5452|5448|0
1687457100000|2023-06-22 18:05:00|5455|5451|5449|5445|5456|5452|5449|5445|0
1687457400000|2023-06-22 18:10:00|5450|5444|5452|5448|5455|5450|5448|5444|0
1687457700000|2023-06-22 18:15:00|5453|5449|5448|5444|5455|5450|5448|5443|0
1687458000000|2023-06-22 18:20:00|5450|5445|5454|5448|5454|5449|5448|5443|0
1687458300000|2023-06-22 18:25:00|5453|5449|5460|5454|5460|5455|5452|5447|0
1687458600000|2023-06-22 18:30:00|5459|5453|5455|5451|5463|5458|5452|5448|0
1687458900000|2023-06-22 18:35:00|5454|5452|5457|5453|5459|5454|5453|5449|150
1687459200000|2023-06-22 18:40:00|5458|5454|5456|5451|5458|5454|5454|5450|0
1687459500000|2023-06-22 18:45:00|5455|5452|5453|5449|5458|5453|5451|5447|0
1687459800000|2023-06-22 18:50:00|5452|5448|5457|5452|5457|5452|5452|5448|0
1687460100000|2023-06-22 18:55:00|5458|5453|5458|5454|5460|5455|5456|5452|0
1687460400000|2023-06-22 19:00:00|5460|5455|5455|5453|5460|5456|5452|5449|0
1687460700000|2023-06-22 19:05:00|5454|5450|5455|5450|5460|5455|5453|5450|0
1687461000000|2023-06-22 19:10:00|5454|5449|5453|5449|5456|5452|5450|5447|100
1687461300000|2023-06-22 19:15:00|5452|5448|5453|5449|5458|5452|5449|5446|0
1687461600000|2023-06-22 19:20:00|5454|5450|5449|5444|5454|5450|5446|5443|0
1687461900000|2023-06-22 19:25:00|5448|5443|5442|5437|5449|5443|5440|5436|0
1687462200000|2023-06-22 19:30:00|5441|5436|5441|5436|5441|5436|5437|5432|0
1687462500000|2023-06-22 19:35:00|5442|5437|5447|5442|5447|5442|5442|5436|0
1687462800000|2023-06-22 19:40:00|5448|5443|5449|5445|5451|5447|5446|5442|0
1687463100000|2023-06-22 19:45:00|5452|5446|5453|5446|5454|5450|5448|5444|0
1687463400000|2023-06-22 19:50:00|5454|5447|5454|5449|5457|5450|5448|5444|0
1687463700000|2023-06-22 19:55:00|5453|5450|5454|5448|5455|5451|5447|5443|139
1687527000000|2023-06-23 13:30:00|5424|5333|5375|5367|5424|5372|5362|5333|2454
1687527300000|2023-06-23 13:35:00|5377|5368|5375|5369|5388|5380|5374|5364|5100
1687527600000|2023-06-23 13:40:00|5374|5370|5369|5352|5377|5370|5361|5352|800
1687527900000|2023-06-23 13:45:00|5367|5353|5348|5343|5372|5356|5347|5341|2145
1687528200000|2023-06-23 13:50:00|5347|5341|5355|5350|5356|5351|5343|5338|0
1687528500000|2023-06-23 13:55:00|5356|5351|5362|5356|5368|5362|5352|5346|0
1687528800000|2023-06-23 14:00:00|5361|5355|5355|5350|5365|5359|5348|5344|0
1687529100000|2023-06-23 14:05:00|5357|5351|5364|5357|5366|5361|5353|5348|0
1687529400000|2023-06-23 14:10:00|5365|5358|5356|5352|5367|5362|5356|5351|0
1687529700000|2023-06-23 14:15:00|5357|5351|5367|5361|5369|5363|5357|5351|100
1687530000000|2023-06-23 14:20:00|5368|5362|5362|5357|5368|5362|5350|5345|100
1687530300000|2023-06-23 14:25:00|5364|5358|5355|5350|5364|5358|5346|5342|0
1687530600000|2023-06-23 14:30:00|5357|5351|5361|5357|5364|5359|5355|5351|1200
1687530900000|2023-06-23 14:35:00|5360|5358|5376|5373|5378|5373|5360|5358|850
1687531200000|2023-06-23 14:40:00|5378|5371|5372|5367|5380|5375|5369|5364|500
1687531500000|2023-06-23 14:45:00|5373|5365|5356|5352|5373|5367|5356|5352|1100
1687531800000|2023-06-23 14:50:00|5355|5353|5349|5344|5358|5353|5347|5343|200
1687532100000|2023-06-23 14:55:00|5350|5342|5359|5354|5360|5354|5342|5338|400
1687532400000|2023-06-23 15:00:00|5358|5355|5360|5355|5361|5356|5355|5350|100
1687532700000|2023-06-23 15:05:00|5359|5353|5355|5353|5364|5359|5355|5351|549
1687533000000|2023-06-23 15:10:00|5354|5352|5350|5347|5355|5353|5350|5346|500
1687533300000|2023-06-23 15:15:00|5349|5345|5345|5341|5354|5348|5344|5340|500
1687533600000|2023-06-23 15:20:00|5344|5339|5350|5346|5353|5348|5343|5339|1042
1687533900000|2023-06-23 15:25:00|5349|5344|5348|5342|5353|5348|5343|5339|100
1687534200000|2023-06-23 15:30:00|5347|5340|5349|5343|5349|5344|5339|5336|200
1687534500000|2023-06-23 15:35:00|5348|5344|5354|5351|5360|5354|5348|5344|0
1687534800000|2023-06-23 15:40:00|5355|5352|5359|5356|5364|5359|5353|5349|0
1687535100000|2023-06-23 15:45:00|5360|5357|5363|5360|5367|5362|5359|5356|1886
1687535400000|2023-06-23 15:50:00|5365|5358|5358|5354|5366|5360|5357|5354|0
1687535700000|2023-06-23 15:55:00|5359|5355|5359|5356|5360|5356|5356|5353|100
1687536000000|2023-06-23 16:00:00|5362|5357|5363|5357|5366|5362|5359|5355|200
1687536300000|2023-06-23 16:05:00|5361|5358|5367|5363|5368|5363|5360|5356|100
1687536600000|2023-06-23 16:10:00|5369|5364|5370|5365|5370|5365|5364|5360|100
1687536900000|2023-06-23 16:15:00|5368|5363|5377|5372|5377|5372|5367|5363|489
1687537200000|2023-06-23 16:20:00|5376|5370|5372|5368|5377|5371|5370|5366|0
1687537500000|2023-06-23 16:25:00|5373|5369|5377|5372|5377|5372|5371|5369|0
1687537800000|2023-06-23 16:30:00|5378|5373|5381|5376|5387|5383|5377|5373|800
1687538100000|2023-06-23 16:35:00|5379|5377|5379|5374|5381|5377|5375|5371|0
1687538400000|2023-06-23 16:40:00|5378|5372|5379|5375|5382|5377|5375|5372|100
1687538700000|2023-06-23 16:45:00|5378|5373|5380|5375|5380|5375|5375|5370|0
1687539000000|2023-06-23 16:50:00|5379|5376|5374|5370|5381|5376|5374|5370|200
1687539300000|2023-06-23 16:55:00|5373|5368|5377|5372|5378|5372|5373|5368|200
1687539600000|2023-06-23 17:00:00|5378|5373|5379|5374|5381|5376|5375|5372|0
1687539900000|2023-06-23 17:05:00|5380|5375|5382|5379|5382|5380|5374|5371|721
1687540200000|2023-06-23 17:10:00|5381|5377|5388|5383|5388|5383|5381|5377|0
1687540500000|2023-06-23 17:15:00|5387|5384|5388|5385|5389|5386|5387|5384|391
1687540800000|2023-06-23 17:20:00|5392|5386|5386|5383|5392|5389|5385|5382|700
1687541100000|2023-06-23 17:25:00|5385|5384|5385|5383|5386|5384|5385|5382|100
1687541400000|2023-06-23 17:30:00|5386|5384|5386|5382|5391|5386|5383|5380|200
1687541700000|2023-06-23 17:35:00|5385|5383|5388|5384|5389|5384|5383|5380|0
1687542000000|2023-06-23 17:40:00|5390|5385|5387|5383|5391|5386|5383|5381|200
1687542300000|2023-06-23 17:45:00|5384|5381|5382|5379|5387|5382|5380|5377|1200
1687542600000|2023-06-23 17:50:00|5381|5377|5381|5377|5383|5379|5379|5376|100
1687542900000|2023-06-23 17:55:00|5382|5375|5377|5374|5382|5378|5377|5374|529
1687543200000|2023-06-23 18:00:00|5380|5375|5375|5372|5381|5377|5374|5370|0
1687543500000|2023-06-23 18:05:00|5374|5370|5370|5366|5374|5371|5367|5364|0
1687543800000|2023-06-23 18:10:00|5369|5365|5371|5366|5371|5366|5364|5361|700
1687544100000|2023-06-23 18:15:00|5370|5367|5367|5364|5373|5368|5367|5363|597
1687544400000|2023-06-23 18:20:00|5366|5365|5369|5366|5372|5367|5366|5364|0
1687544700000|2023-06-23 18:25:00|5368|5365|5366|5364|5371|5366|5363|5359|1000
1687545000000|2023-06-23 18:30:00|5365|5362|5362|5359|5368|5363|5359|5356|0
1687545300000|2023-06-23 18:35:00|5361|5360|5352|5349|5365|5360|5352|5349|0
1687545600000|2023-06-23 18:40:00|5351|5347|5350|5345|5355|5350|5346|5343|0
1687545900000|2023-06-23 18:45:00|5349|5344|5348|5346|5351|5347|5343|5339|500
1687546200000|2023-06-23 18:50:00|5349|5345|5346|5344|5352|5348|5345|5342|0
1687546500000|2023-06-23 18:55:00|5348|5342|5343|5341|5352|5347|5343|5340|0
1687546800000|2023-06-23 19:00:00|5342|5339|5331|5328|5343|5340|5331|5327|500
1687547100000|2023-06-23 19:05:00|5330|5326|5337|5333|5337|5333|5329|5325|0
1687547400000|2023-06-23 19:10:00|5338|5334|5336|5333|5340|5335|5334|5331|1000
1687547700000|2023-06-23 19:15:00|5337|5331|5343|5338|5344|5340|5334|5330|500
1687548000000|2023-06-23 19:20:00|5342|5339|5340|5335|5343|5339|5336|5333|100
1687548300000|2023-06-23 19:25:00|5338|5336|5334|5331|5339|5336|5332|5329|600
1687548600000|2023-06-23 19:30:00|5336|5332|5334|5332|5341|5337|5331|5328|200
1687548900000|2023-06-23 19:35:00|5337|5333|5332|5329|5338|5334|5332|5328|700
1687549200000|2023-06-23 19:40:00|5334|5328|5336|5332|5337|5333|5328|5325|1008
1687549500000|2023-06-23 19:45:00|5337|5333|5341|5338|5341|5338|5334|5331|200
1687549800000|2023-06-23 19:50:00|5340|5335|5343|5340|5349|5345|5335|5330|1000
1687550100000|2023-06-23 19:55:00|5344|5341|5342|5335|5349|5345|5337|5334|461
1687786200000|2023-06-26 13:30:00|5375|5300|5343|5339|5375|5339|5328|5300|5341
1687786500000|2023-06-26 13:35:00|5342|5340|5360|5356|5363|5357|5341|5340|0
1687786800000|2023-06-26 13:40:00|5361|5357|5371|5365|5373|5367|5361|5357|100
1687787100000|2023-06-26 13:45:00|5372|5366|5379|5374|5385|5379|5370|5365|300
1687787400000|2023-06-26 13:50:00|5380|5373|5396|5390|5397|5391|5377|5372|0
1687787700000|2023-06-26 13:55:00|5397|5391|5393|5389|5397|5391|5390|5385|500
1687788000000|2023-06-26 14:00:00|5394|5388|5388|5385|5395|5390|5383|5380|0
1687788300000|2023-06-26 14:05:00|5389|5386|5393|5389|5398|5394|5388|5386|100
1687788600000|2023-06-26 14:10:00|5392|5388|5387|5382|5393|5388|5377|5373|200
1687788900000|2023-06-26 14:15:00|5386|5381|5384|5380|5394|5388|5383|5379|0
1687789200000|2023-06-26 14:20:00|5383|5379|5377|5372|5384|5379|5375|5372|0
1687789500000|2023-06-26 14:25:00|5376|5373|5377|5370|5380|5375|5371|5367|260
1687789800000|2023-06-26 14:30:00|5376|5371|5361|5356|5377|5372|5355|5350|500
1687790100000|2023-06-26 14:35:00|5360|5358|5355|5351|5360|5358|5351|5347|200
1687790400000|2023-06-26 14:40:00|5354|5349|5352|5348|5354|5349|5345|5342|603
1687790700000|2023-06-26 14:45:00|5351|5349|5366|5360|5366|5360|5351|5349|100
1687791000000|2023-06-26 14:50:00|5365|5361|5360|5356|5370|5366|5359|5356|0
1687791300000|2023-06-26 14:55:00|5361|5354|5362|5357|5362|5357|5353|5349|0
1687791600000|2023-06-26 15:00:00|5363|5355|5348|5344|5363|5355|5347|5344|300
1687791900000|2023-06-26 15:05:00|5347|5342|5338|5332|5347|5342|5333|5329|0
1687792200000|2023-06-26 15:10:00|5336|5333|5343|5339|5345|5339|5335|5331|1800
1687792500000|2023-06-26 15:15:00|5342|5337|5329|5326|5346|5341|5329|5326|300
1687792800000|2023-06-26 15:20:00|5330|5323|5327|5324|5333|5328|5325|5321|100
1687793100000|2023-06-26 15:25:00|5328|5325|5333|5329|5337|5332|5327|5325|0
1687793400000|2023-06-26 15:30:00|5332|5327|5344|5342|5347|5342|5328|5323|100
1687793700000|2023-06-26 15:35:00|5343|5340|5342|5338|5345|5340|5340|5336|200
1687794000000|2023-06-26 15:40:00|5341|5339|5335|5330|5346|5340|5331|5328|0
1687794300000|2023-06-26 15:45:00|5334|5331|5347|5343|5348|5343|5333|5331|0
1687794600000|2023-06-26 15:50:00|5346|5344|5353|5349|5354|5349|5346|5342|100
1687794900000|2023-06-26 15:55:00|5352|5348|5351|5347|5354|5348|5345|5342|100
1687795200000|2023-06-26 16:00:00|5350|5345|5331|5327|5350|5345|5330|5326|200
1687795500000|2023-06-26 16:05:00|5330|5325|5309|5305|5330|5325|5308|5305|213
1687795800000|2023-06-26 16:10:00|5308|5303|5314|5309|5315|5311|5299|5295|374
1687796100000|2023-06-26 16:15:00|5313|5310|5305|5301|5316|5312|5304|5301|100
1687796400000|2023-06-26 16:20:00|5304|5302|5309|5305|5314|5308|5298|5294|500
1687796700000|2023-06-26 16:25:00|5308|5304|5304|5301|5309|5304|5303|5300|500
1687797000000|2023-06-26 16:30:00|5305|5299|5306|5302|5307|5302|5300|5297|100
1687797300000|2023-06-26 16:35:00|5307|5303|5303|5299|5310|5305|5300|5297|700
1687797600000|2023-06-26 16:40:00|5302|5297|5296|5292|5304|5297|5294|5292|0
1687797900000|2023-06-26 16:45:00|5295|5290|5300|5295|5302|5297|5292|5289|0
1687798200000|2023-06-26 16:50:00|5299|5296|5304|5299|5304|5299|5296|5294|100
1687798500000|2023-06-26 16:55:00|5305|5300|5314|5312|5315|5312|5302|5298|200
1687798800000|2023-06-26 17:00:00|5318|5313|5315|5311|5320|5315|5314|5310|700
1687799100000|2023-06-26 17:05:00|5314|5312|5313|5310|5318|5313|5313|5309|300
1687799400000|2023-06-26 17:10:00|5314|5311|5314|5309|5319|5314|5310|5306|500
1687799700000|2023-06-26 17:15:00|5313|5310|5317|5313|5319|5315|5313|5310|0
1687800000000|2023-06-26 17:20:00|5316|5311|5322|5317|5323|5319|5315|5311|0
1687800300000|2023-06-26 17:25:00|5321|5315|5328|5323|5328|5323|5315|5312|400
1687800600000|2023-06-26 17:30:00|5329|5324|5322|5319|5329|5324|5322|5318|100
1687800900000|2023-06-26 17:35:00|5323|5320|5319|5314|5323|5320|5315|5311|100
1687801200000|2023-06-26 17:40:00|5318|5315|5315|5313|5323|5317|5315|5311|100
1687801500000|2023-06-26 17:45:00|5316|5311|5320|5316|5322|5317|5314|5311|200
1687801800000|2023-06-26 17:50:00|5319|5314|5318|5313|5319|5314|5314|5311|100
1687802100000|2023-06-26 17:55:00|5317|5311|5317|5313|5322|5317|5314|5311|0
1687802400000|2023-06-26 18:00:00|5316|5311|5321|5316|5322|5316|5314|5311|0
1687802700000|2023-06-26 18:05:00|5320|5314|5316|5314|5320|5314|5315|5311|1700
1687803000000|2023-06-26 18:10:00|5317|5315|5322|5319|5325|5322|5317|5315|300
1687803300000|2023-06-26 18:15:00|5323|5317|5324|5321|5325|5321|5319|5316|100
1687803600000|2023-06-26 18:20:00|5323|5320|5321|5317|5326|5322|5320|5317|0
1687803900000|2023-06-26 18:25:00|5320|5318|5326|5323|5327|5324|5320|5317|0
1687804200000|2023-06-26 18:30:00|5325|5321|5336|5332|5336|5332|5325|5321|0
1687804500000|2023-06-26 18:35:00|5335|5330|5340|5336|5340|5336|5332|5329|0
1687804800000|2023-06-26 18:40:00|5341|5337|5334|5331|5341|5337|5334|5331|0
1687805100000|2023-06-26 18:45:00|5335|5332|5331|5328|5336|5332|5330|5326|100
1687805400000|2023-06-26 18:50:00|5332|5329|5331|5328|5335|5331|5327|5325|1000
1687805700000|2023-06-26 18:55:00|5330|5326|5331|5327|5333|5329|5325|5322|200
1687806000000|2023-06-26 19:00:00|5332|5328|5336|5332|5337|5332|5332|5328|0
1687806300000|2023-06-26 19:05:00|5337|5333|5337|5333|5338|5334|5333|5330|0
1687806600000|2023-06-26 19:10:00|5336|5334|5338|5334|5339|5336|5334|5331|0
1687806900000|2023-06-26 19:15:00|5337|5332|5336|5333|5338|5333|5332|5329|0
1687807200000|2023-06-26 19:20:00|5335|5332|5327|5326|5339|5335|5326|5323|0
1687807500000|2023-06-26 19:25:00|5328|5325|5330|5327|5332|5329|5328|5325|131
1687807800000|2023-06-26 19:30:00|5329|5325|5329|5327|5332|5329|5326|5324|100
1687808100000|2023-06-26 19:35:00|5328|5326|5325|5323|5329|5326|5325|5323|0
1687808400000|2023-06-26 19:40:00|5326|5322|5319|5315|5327|5324|5317|5314|100
1687808700000|2023-06-26 19:45:00|5318|5314|5311|5306|5318|5314|5307|5303|0
1687809000000|2023-06-26 19:50:00|5310|5304|5303|5301|5310|5306|5303|5298|700
1687809300000|2023-06-26 19:55:00|5302|5297|5299|5293|5305|5300|5294|5291|100
1687872600000|2023-06-27 13:30:00|5330|5325|5339|5333|5353|5337|5326|5315|900
1687872900000|2023-06-27 13:35:00|5342|5334|5340|5334|5347|5339|5335|5328|1025
1687873200000|2023-06-27 13:40:00|5339|5335|5349|5345|5356|5350|5336|5331|200
1687873500000|2023-06-27 13:45:00|5350|5343|5339|5335|5353|5348|5331|5326|100
1687873800000|2023-06-27 13:50:00|5338|5333|5352|5347|5364|5358|5337|5332|100
1687874100000|2023-06-27 13:55:00|5351|5345|5367|5357|5367|5357|5342|5337|0
1687874400000|2023-06-27 14:00:00|5366|5355|5370|5365|5372|5367|5359|5354|0
1687874700000|2023-06-27 14:05:00|5369|5364|5352|5348|5369|5364|5347|5343|287
1687875000000|2023-06-27 14:10:00|5351|5347|5344|5340|5351|5347|5334|5328|0
1687875300000|2023-06-27 14:15:00|5343|5338|5353|5348|5353|5348|5343|5338|100
1687875600000|2023-06-27 14:20:00|5352|5347|5354|5349|5361|5356|5346|5341|0
1687875900000|2023-06-27 14:25:00|5353|5350|5356|5351|5362|5358|5351|5346|0
1687876200000|2023-06-27 14:30:00|5355|5352|5363|5359|5367|5362|5354|5349|0
1687876500000|2023-06-27 14:35:00|5364|5357|5372|5367|5372|5367|5360|5357|0
1687876800000|2023-06-27 14:40:00|5371|5368|5369|5366|5380|5374|5366|5363|100
1687877100000|2023-06-27 14:45:00|5370|5367|5378|5374|5379|5374|5369|5366|0
1687877400000|2023-06-27 14:50:00|5377|5372|5376|5371|5381|5376|5371|5368|600
1687877700000|2023-06-27 14:55:00|5375|5372|5375|5371|5377|5372|5367|5364|0
1687878000000|2023-06-27 15:00:00|5376|5372|5367|5363|5379|5374|5366|5363|0
1687878300000|2023-06-27 15:05:00|5366|5360|5366|5362|5367|5362|5362|5358|100
1687878600000|2023-06-27 15:10:00|5365|5360|5375|5370|5376|5370|5361|5358|500
1687878900000|2023-06-27 15:15:00|5374|5371|5377|5373|5378|5373|5370|5367|0
1687879200000|2023-06-27 15:20:00|5378|5374|5378|5373|5382|5376|5375|5372|200
1687879500000|2023-06-27 15:25:00|5377|5374|5387|5382|5387|5382|5374|5371|100
1687879800000|2023-06-27 15:30:00|5386|5383|5388|5384|5389|5384|5383|5380|100
1687880100000|2023-06-27 15:35:00|5389|5382|5393|5389|5394|5389|5386|5382|0
1687880400000|2023-06-27 15:40:00|5394|5386|5394|5389|5394|5389|5388|5386|100
1687880700000|2023-06-27 15:45:00|5393|5387|5389|5384|5394|5389|5388|5384|0
1687881000000|2023-06-27 15:50:00|5390|5385|5392|5388|5395|5390|5389|5385|100
1687881300000|2023-06-27 15:55:00|5393|5389|5389|5386|5393|5389|5386|5383|0
1687881600000|2023-06-27 16:00:00|5390|5387|5392|5388|5393|5389|5389|5385|0
1687881900000|2023-06-27 16:05:00|5391|5389|5388|5384|5393|5389|5387|5383|0
1687882200000|2023-06-27 16:10:00|5387|5382|5390|5386|5391|5386|5386|5382|0
1687882500000|2023-06-27 16:15:00|5391|5387|5384|5380|5394|5389|5381|5377|0
1687882800000|2023-06-27 16:20:00|5383|5377|5388|5385|5389|5385|5381|5376|0
1687883100000|2023-06-27 16:25:00|5389|5386|5392|5388|5393|5389|5388|5385|100
1687883400000|2023-06-27 16:30:00|5393|5389|5393|5390|5394|5390|5389|5386|100
1687883700000|2023-06-27 16:35:00|5392|5388|5397|5392|5397|5392|5391|5388|0
1687884000000|2023-06-27 16:40:00|5396|5393|5400|5397|5400|5397|5395|5393|0
1687884300000|2023-06-27 16:45:00|5403|5398|5409|5406|5410|5406|5403|5398|1023
1687884600000|2023-06-27 16:50:00|5410|5404|5409|5406|5413|5410|5407|5404|0
1687884900000|2023-06-27 16:55:00|5408|5404|5403|5400|5409|5404|5399|5397|0
1687885200000|2023-06-27 17:00:00|5402|5397|5402|5398|5404|5400|5399|5397|200
1687885500000|2023-06-27 17:05:00|5403|5399|5399|5395|5404|5399|5397|5394|0
1687885800000|2023-06-27 17:10:00|5398|5393|5398|5395|5401|5396|5396|5393|400
1687886100000|2023-06-27 17:15:00|5397|5396|5409|5405|5409|5405|5397|5396|100
1687886400000|2023-06-27 17:20:00|5410|5406|5417|5412|5417|5412|5408|5406|0
1687886700000|2023-06-27 17:25:00|5416|5413|5413|5409|5418|5414|5411|5408|0
1687887000000|2023-06-27 17:30:00|5414|5410|5420|5416|5422|5417|5414|5410|1000
1687887300000|2023-06-27 17:35:00|5419|5417|5422|5418|5422|5418|5419|5415|394
1687887600000|2023-06-27 17:40:00|5423|5419|5422|5419|5426|5422|5421|5418|0
1687887900000|2023-06-27 17:45:00|5421|5420|5425|5422|5428|5424|5421|5420|100
1687888200000|2023-06-27 17:50:00|5424|5423|5432|5429|5434|5429|5424|5421|100
1687888500000|2023-06-27 17:55:00|5433|5428|5431|5429|5434|5429|5429|5426|100
1687888800000|2023-06-27 18:00:00|5430|5427|5432|5428|5434|5430|5430|5426|0
1687889100000|2023-06-27 18:05:00|5431|5427|5428|5423|5431|5427|5426|5423|100
1687889400000|2023-06-27 18:10:00|5429|5424|5433|5428|5434|5430|5429|5424|200
1687889700000|2023-06-27 18:15:00|5432|5429|5433|5429|5434|5430|5428|5425|0
1687890000000|2023-06-27 18:20:00|5432|5427|5429|5424|5432|5427|5427|5424|0
1687890300000|2023-06-27 18:25:00|5428|5425|5431|5428|5432|5428|5425|5423|300
1687890600000|2023-06-27 18:30:00|5432|5429|5428|5424|5433|5429|5426|5423|0
1687890900000|2023-06-27 18:35:00|5429|5425|5427|5423|5431|5427|5426|5423|0
1687891200000|2023-06-27 18:40:00|5428|5421|5426|5423|5428|5423|5422|5419|0
1687891500000|2023-06-27 18:45:00|5425|5421|5428|5425|5429|5425|5422|5419|100
1687891800000|2023-06-27 18:50:00|5429|5424|5424|5421|5429|5425|5423|5420|100
1687892100000|2023-06-27 18:55:00|5425|5422|5423|5420|5426|5422|5421|5418|0
1687892400000|2023-06-27 19:00:00|5424|5421|5429|5426|5430|5426|5424|5421|0
1687892700000|2023-06-27 19:05:00|5430|5427|5431|5428|5433|5429|5430|5427|100
1687893000000|2023-06-27 19:10:00|5430|5427|5435|5430|5435|5430|5427|5424|0
1687893300000|2023-06-27 19:15:00|5434|5431|5432|5429|5436|5432|5430|5427|0
1687893600000|2023-06-27 19:20:00|5433|5426|5433|5429|5433|5429|5428|5424|100
1687893900000|2023-06-27 19:25:00|5432|5430|5442|5439|5443|5439|5432|5430|0
1687894200000|2023-06-27 19:30:00|5441|5438|5438|5436|5444|5440|5437|5434|100
1687894500000|2023-06-27 19:35:00|5440|5435|5441|5437|5442|5438|5436|5433|0
1687894800000|2023-06-27 19:40:00|5442|5438|5444|5440|5445|5441|5440|5437|400
1687895100000|2023-06-27 19:45:00|5446|5439|5449|5446|5450|5446|5444|5439|0
1687895400000|2023-06-27 19:50:00|5450|5442|5441|5437|5450|5443|5438|5434|200
1687895700000|2023-06-27 19:55:00|5440|5436|5440|5433|5442|5438|5435|5430|0
1687959000000|2023-06-28 13:30:00|5488|5426|5456|5449|5488|5452|5448|5425|4465
1687959300000|2023-06-28 13:35:00|5457|5448|5496|5488|5497|5488|5457|5446|700
1687959600000|2023-06-28 13:40:00|5495|5485|5500|5494|5502|5496|5493|5485|0
1687959900000|2023-06-28 13:45:00|5499|5492|5491|5486|5504|5498|5482|5476|0
1687960200000|2023-06-28 13:50:00|5490|5484|5500|5495|5507|5501|5485|5480|100
1687960500000|2023-06-28 13:55:00|5501|5496|5517|5511|5522|5516|5499|5494|0
1687960800000|2023-06-28 14:00:00|5516|5510|5505|5500|5523|5517|5502|5498|0
1687961100000|2023-06-28 14:05:00|5504|5499|5509|5504|5512|5507|5502|5497|100
1687961400000|2023-06-28 14:10:00|5508|5502|5506|5501|5511|5506|5496|5491|100
1687961700000|2023-06-28 14:15:00|5505|5500|5522|5517|5523|5517|5504|5500|676
1687962000000|2023-06-28 14:20:00|5523|5518|5518|5512|5530|5524|5515|5511|0
1687962300000|2023-06-28 14:25:00|5519|5511|5530|5522|5530|5524|5515|5510|0
1687962600000|2023-06-28 14:30:00|5531|5523|5541|5536|5542|5537|5530|5523|316
1687962900000|2023-06-28 14:35:00|5542|5537|5549|5545|5553|5547|5542|5537|0
1687963200000|2023-06-28 14:40:00|5550|5546|5552|5547|5561|5555|5549|5546|1000
1687963500000|2023-06-28 14:45:00|5551|5546|5553|5547|5555|5549|5548|5544|0
1687963800000|2023-06-28 14:50:00|5552|5548|5551|5547|5554|5549|5545|5541|200
1687964100000|2023-06-28 14:55:00|5550|5544|5531|5527|5550|5545|5530|5525|0
1687964400000|2023-06-28 15:00:00|5532|5525|5538|5534|5541|5535|5529|5524|0
1687964700000|2023-06-28 15:05:00|5537|5532|5542|5538|5545|5541|5535|5531|0
1687965000000|2023-06-28 15:10:00|5543|5539|5526|5522|5546|5541|5523|5519|0
1687965300000|2023-06-28 15:15:00|5525|5520|5537|5532|5537|5532|5518|5513|0
1687965600000|2023-06-28 15:20:00|5536|5530|5520|5515|5536|5531|5520|5515|592
1687965900000|2023-06-28 15:25:00|5519|5513|5525|5520|5525|5520|5514|5509|0
1687966200000|2023-06-28 15:30:00|5526|5521|5532|5527|5533|5527|5523|5518|0
1687966500000|2023-06-28 15:35:00|5533|5528|5543|5538|5543|5538|5531|5527|100
1687966800000|2023-06-28 15:40:00|5544|5539|5546|5541|5547|5541|5540|5537|0
1687967100000|2023-06-28 15:45:00|5545|5540|5534|5531|5545|5540|5534|5530|0
1687967400000|2023-06-28 15:50:00|5533|5529|5537|5535|5541|5537|5533|5529|100
1687967700000|2023-06-28 15:55:00|5539|5536|5541|5537|5542|5537|5537|5534|0
1687968000000|2023-06-28 16:00:00|5540|5535|5540|5535|5542|5537|5535|5531|0
1687968300000|2023-06-28 16:05:00|5539|5536|5545|5542|5548|5543|5539|5536|0
1687968600000|2023-06-28 16:10:00|5546|5540|5555|5551|5556|5551|5544|5540|0
1687968900000|2023-06-28 16:15:00|5556|5552|5562|5557|5563|5560|5556|5552|200
1687969200000|2023-06-28 16:20:00|5561|5556|5555|5551|5561|5556|5552|5548|0
1687969500000|2023-06-28 16:25:00|5554|5550|5540|5536|5555|5550|5534|5530|800
1687969800000|2023-06-28 16:30:00|5539|5535|5540|5536|5542|5537|5534|5531|500
1687970100000|2023-06-28 16:35:00|5541|5537|5526|5522|5542|5537|5523|5518|0
1687970400000|2023-06-28 16:40:00|5525|5520|5513|5509|5533|5528|5512|5507|0
1687970700000|2023-06-28 16:45:00|5512|5507|5511|5507|5516|5511|5508|5504|1200
1687971000000|2023-06-28 16:50:00|5512|5508|5507|5503|5517|5512|5504|5499|600
1687971300000|2023-06-28 16:55:00|5506|5500|5511|5506|5512|5507|5501|5497|100
1687971600000|2023-06-28 17:00:00|5512|5507|5515|5510|5516|5511|5505|5500|0
1687971900000|2023-06-28 17:05:00|5516|5511|5517|5513|5523|5518|5514|5509|0
1687972200000|2023-06-28 17:10:00|5516|5512|5519|5515|5519|5515|5513|5508|600
1687972500000|2023-06-28 17:15:00|5518|5516|5529|5525|5530|5525|5518|5516|0
1687972800000|2023-06-28 17:20:00|5530|5526|5537|5532|5539|5534|5528|5524|0
1687973100000|2023-06-28 17:25:00|5538|5533|5539|5535|5541|5536|5536|5532|0
1687973400000|2023-06-28 17:30:00|5540|5536|5529|5525|5542|5538|5529|5524|0
1687973700000|2023-06-28 17:35:00|5528|5526|5534|5530|5537|5532|5528|5526|0
1687974000000|2023-06-28 17:40:00|5535|5531|5534|5531|5539|5535|5531|5526|100
1687974300000|2023-06-28 17:45:00|5535|5529|5527|5523|5535|5531|5526|5522|0
1687974600000|2023-06-28 17:50:00|5526|5522|5531|5527|5531|5527|5524|5520|0
1687974900000|2023-06-28 17:55:00|5530|5528|5535|5530|5535|5530|5530|5525|0
1687975200000|2023-06-28 18:00:00|5536|5531|5540|5536|5541|5536|5532|5527|100
1687975500000|2023-06-28 18:05:00|5541|5537|5537|5533|5542|5537|5536|5532|0
1687975800000|2023-06-28 18:10:00|5538|5534|5538|5533|5540|5535|5537|5532|0
1687976100000|2023-06-28 18:15:00|5539|5534|5540|5536|5541|5536|5537|5534|0
1687976400000|2023-06-28 18:20:00|5539|5534|5543|5538|5543|5539|5537|5534|0
1687976700000|2023-06-28 18:25:00|5544|5539|5541|5537|5545|5541|5541|5537|0
1687977000000|2023-06-28 18:30:00|5542|5538|5545|5540|5545|5540|5540|5535|0
1687977300000|2023-06-28 18:35:00|5544|5541|5539|5534|5546|5542|5538|5533|0
1687977600000|2023-06-28 18:40:00|5540|5535|5542|5540|5543|5540|5537|5532|0
1687977900000|2023-06-28 18:45:00|5541||5541||5545||5541||100
1687978200000|2023-06-28 18:50:00|5540|5536|5540|5535|5543|5538|5539|5535|170
1687978500000|2023-06-28 18:55:00|5539|5536|5540|5536|5541|5536|5536|5531|0
1687978800000|2023-06-28 19:00:00|5541|5537|5532|5526|5544|5539|5530|5525|0
1687979100000|2023-06-28 19:05:00|5531|5527|5528|5523|5532|5528|5521|5516|0
1687979400000|2023-06-28 19:10:00|5529|5524|5537|5532|5537|5532|5527|5523|0
1687979700000|2023-06-28 19:15:00|5536|5533|5541|5537|5541|5537|5536|5531|0
1687980000000|2023-06-28 19:20:00|5542|5538|5543|5539|5544|5539|5539|5536|0
1687980300000|2023-06-28 19:25:00|5544|5540|5540|5536|5545|5541|5537|5533|0
1687980600000|2023-06-28 19:30:00|5541|5535|5543|5540|5545|5541|5537|5533|0
1687980900000|2023-06-28 19:35:00|5544|5539|5546|5542|5546|5542|5541|5536|0
1687981200000|2023-06-28 19:40:00|5547|5543|5546|5542|5550|5547|5545|5541|0
1687981500000|2023-06-28 19:45:00|5545|5541|5547|5543|5550|5546|5545|5540|0
1687981800000|2023-06-28 19:50:00|5546|5540|5547|5542|5552|5548|5543|5537|200
1687982100000|2023-06-28 19:55:00|5546|5541|5551|5546|5551|5546|5541|5536|1245
1688045400000|2023-06-29 13:30:00|5644|5569|5602|5593|5644|5593|5579|5569|2539
1688045700000|2023-06-29 13:35:00|5604|5594|5618|5612|5620|5612|5597|5590|100
1688046000000|2023-06-29 13:40:00|5617|5613|5611|5606|5630|5623|5609|5603|600
1688046300000|2023-06-29 13:45:00|5612|5607|5624|5619|5629|5624|5606|5600|300
1688046600000|2023-06-29 13:50:00|5623|5618|5631|5627|5636|5629|5622|5616|300
1688046900000|2023-06-29 13:55:00|5632|5628|5630|5619|5636|5630|5620|5615|100
1688047200000|2023-06-29 14:00:00|5631|5620|5633|5629|5636|5632|5628|5619|0
1688047500000|2023-06-29 14:05:00|5634|5630|5606|5602|5642|5639|5602|5600|100
1688047800000|2023-06-29 14:10:00|5605|5601|5603|5598|5605|5601|5595|5591|100
1688048100000|2023-06-29 14:15:00|5602|5597|5610|5607|5616|5611|5602|5597|0
1688048400000|2023-06-29 14:20:00|5611|5608|5599|5596|5623|5619|5598|5595|0
1688048700000|2023-06-29 14:25:00|5598|5595|5607|5602|5610|5606|5597|5594|100
1688049000000|2023-06-29 14:30:00|5610|5603|5616|5611|5616|5611|5597|5593|0
1688049300000|2023-06-29 14:35:00|5615|5612|5610|5605|5617|5612|5604|5600|100
1688049600000|2023-06-29 14:40:00|5609|5606|5603|5599|5613|5609|5599|5595|100
1688049900000|2023-06-29 14:45:00|5602|5598|5593|5589|5603|5600|5586|5580|1200
1688050200000|2023-06-29 14:50:00|5592|5590|5592|5588|5597|5593|5588|5584|0
1688050500000|2023-06-29 14:55:00|5593|5589|5600|5596|5605|5602|5592|5588|0
1688050800000|2023-06-29 15:00:00|5601|5597|5601|5598|5603|5599|5595|5591|200
1688051100000|2023-06-29 15:05:00|5600|5597|5602|5599|5607|5603|5598|5594|100
1688051400000|2023-06-29 15:10:00|5601|5598|5601|5598|5608|5604|5600|5595|100
1688051700000|2023-06-29 15:15:00|5602|5599|5609|5606|5610|5606|5600|5597|200
1688052000000|2023-06-29 15:20:00|5608|5604|5607|5603|5613|5608|5603|5598|100
1688052300000|2023-06-29 15:25:00|5606|5604|5608|5605|5613|5610|5604|5600|1989
1688052600000|2023-06-29 15:30:00|5609|5606|5597|5594|5611|5607|5597|5592|0
1688052900000|2023-06-29 15:35:00|5598|5593|5596|5592|5600|5597|5592|5587|1200
1688053200000|2023-06-29 15:40:00|5595|5591|5591|5586|5601|5598|5590|5586|200
1688053500000|2023-06-29 15:45:00|5590|5587|5592|5588|5594|5591|5587|5583|200
1688053800000|2023-06-29 15:50:00|5594|5589|5601|5597|5602|5598|5593|5589|0
1688054100000|2023-06-29 15:55:00|5600|5595|5594|5591|5601|5596|5590|5587|300
1688054400000|2023-06-29 16:00:00|5595|5590|5597|5595|5604|5600|5594|5590|800
1688054700000|2023-06-29 16:05:00|5599|5592|5600|5596|5601|5597|5593|5590|300
1688055000000|2023-06-29 16:10:00|5602|5597|5600|5597|5605|5601|5597|5592|100
1688055300000|2023-06-29 16:15:00|5599|5596|5606|5603|5607|5603|5597|5594|0
1688055600000|2023-06-29 16:20:00|5605|5602|5610|5607|5611|5607|5604|5600|100
1688055900000|2023-06-29 16:25:00|5609|5603|5608|5603|5611|5607|5606|5602|700
1688056200000|2023-06-29 16:30:00|5609|5602|5609|5606|5611|5607|5603|5599|100
1688056500000|2023-06-29 16:35:00|5610|5607|5607|5603|5612|5608|5606|5603|100
1688056800000|2023-06-29 16:40:00|5606|5602|5610|5608|5611|5608|5604|5600|0
1688057100000|2023-06-29 16:45:00|5609|5607|5612|5607|5614|5611|5609|5607|300
1688057400000|2023-06-29 16:50:00|5611|5606|5611|5608|5615|5611|5609|5605|0
1688057700000|2023-06-29 16:55:00|5610|5606|5598|5596|5610|5607|5596|5593|100
1688058000000|2023-06-29 17:00:00|5596|5595|5594|5591|5600|5597|5591|5587|0
1688058300000|2023-06-29 17:05:00|5593|5590|5596|5593|5597|5594|5586|5581|0
1688058600000|2023-06-29 17:10:00|5595|5589|5597|5593|5597|5593|5592|5588|100
1688058900000|2023-06-29 17:15:00|5596|5592|5606|5603|5606|5603|5596|5592|0
1688059200000|2023-06-29 17:20:00|5607|5604|5608|5604|5610|5607|5607|5603|200
1688059500000|2023-06-29 17:25:00|5607|5603|5608|5604|5611|5607|5605|5602|0
1688059800000|2023-06-29 17:30:00|5607|5603|5600|5596|5609|5605|5598|5593|0
1688060100000|2023-06-29 17:35:00|5601|5597|5599|5596|5602|5599|5595|5591|100
1688060400000|2023-06-29 17:40:00|5600|5595|5599|5596|5601|5598|5596|5592|250
1688060700000|2023-06-29 17:45:00|5600|5597|5598|5595|5601|5598|5597|5592|100
1688061000000|2023-06-29 17:50:00|5597|5596|5593|5590|5599|5597|5592|5587|0
1688061300000|2023-06-29 17:55:00|5594|5591|5580|5576|5595|5592|5580|5575|200
1688061600000|2023-06-29 18:00:00|5579|5577|5574|5571|5581|5577|5572|5567|0
1688061900000|2023-06-29 18:05:00|5575|5572|5571|5568|5576|5573|5568|5563|0
1688062200000|2023-06-29 18:10:00|5570|5567|5574|5572|5575|5572|5569|5566|0
1688062500000|2023-06-29 18:15:00|5575|5569|5576|5573|5576|5574|5571|5568|200
1688062800000|2023-06-29 18:20:00|5577|5574|5581|5579|5582|5579|5576|5573|0
1688063100000|2023-06-29 18:25:00|5580|5575|5579|5576|5581|5577|5578|5574|100
1688063400000|2023-06-29 18:30:00|5578|5571|5575|5573|5578|5574|5575|5571|100
1688063700000|2023-06-29 18:35:00|5576|5574|5579|5574|5580|5577|5575|5573|0
1688064000000|2023-06-29 18:40:00|5578|5573|5578|5574|5578|5574|5571|5566|100
1688064300000|2023-06-29 18:45:00|5577|5573|5579|5575|5579|5575|5576|5571|0
1688064600000|2023-06-29 18:50:00|5578|5574|5577|5573|5579|5576|5575|5572|100
1688064900000|2023-06-29 18:55:00|5576|5572|5582|5577|5582|5578|5574|5570|100
1688065200000|2023-06-29 19:00:00|5583|5578|5585|5581|5586|5583|5582|5577|0
1688065500000|2023-06-29 19:05:00|5586|5583|5588|5584|5588|5585|5584|5581|1000
1688065800000|2023-06-29 19:10:00|5589|5585|5587|5583|5591|5587|5587|5582|0
1688066100000|2023-06-29 19:15:00|5588|5584|5583|5579|5591|5588|5582|5579|0
1688066400000|2023-06-29 19:20:00|5584|5580|5583|5580|5586|5583|5578|5574|0
1688066700000|2023-06-29 19:25:00|5584|5581|5587|5584|5589|5585|5583|5581|0
1688067000000|2023-06-29 19:30:00|5588|5585|5590|5587|5593|5590|5587|5584|0
1688067300000|2023-06-29 19:35:00|5591|5588|5587|5584|5591|5589|5585|5580|0
1688067600000|2023-06-29 19:40:00|5586|5582|5581|5579|5586|5582|5581|5577|100
1688067900000|2023-06-29 19:45:00|5582|5577|5590|5584|5595|5592|5582|5575|144
1688068200000|2023-06-29 19:50:00|5591|5582|5593|5588|5599|5595|5590|5581|0
1688068500000|2023-06-29 19:55:00|5592|5587|5599|5595|5599|5596|5589|5584|700
1688131800000|2023-06-30 13:30:00|5693|5614|5655|5647|5693|5653|5648|5614|1966
1688132100000|2023-06-30 13:35:00|5654|5646|5645|5637|5655|5646|5644|5635|0
1688132400000|2023-06-30 13:40:00|5646|5636|5656|5649|5658|5649|5640|5633|0
1688132700000|2023-06-30 13:45:00|5657|5650|5663|5657|5665|5657|5652|5644|0
1688133000000|2023-06-30 13:50:00|5664|5658|5671|5666|5673|5667|5664|5658|0
1688133300000|2023-06-30 13:55:00|5672|5667|5673|5661|5676|5668|5661|5654|100
1688133600000|2023-06-30 14:00:00|5674|5660|5681|5675|5683|5678|5674|5660|100
1688133900000|2023-06-30 14:05:00|5680|5676|5678|5673|5686|5681|5676|5670|0
1688134200000|2023-06-30 14:10:00|5677|5672|5676|5671|5679|5674|5673|5667|100
1688134500000|2023-06-30 14:15:00|5677|5672|5683|5678|5684|5678|5676|5671|0
1688134800000|2023-06-30 14:20:00|5682|5679|5674|5670|5688|5684|5674|5669|0
1688135100000|2023-06-30 14:25:00|5675|5671|5683|5678|5683|5678|5674|5670|200
1688135400000|2023-06-30 14:30:00|5684|5679|5687|5682|5691|5687|5683|5679|0
1688135700000|2023-06-30 14:35:00|5686|5681|5676|5672|5687|5682|5671|5665|0
1688136000000|2023-06-30 14:40:00|5677|5673|5679|5675|5683|5679|5676|5671|600
1688136300000|2023-06-30 14:45:00|5680|5676|5667|5662|5684|5680|5666|5661|560
1688136600000|2023-06-30 14:50:00|5666|5660|5676|5672|5676|5672|5662|5656|100
1688136900000|2023-06-30 14:55:00|5675|5673|5670|5666|5678|5673|5667|5662|0
1688137200000|2023-06-30 15:00:00|5671|5665|5668|5664|5672|5667|5667|5661|1240
1688137500000|2023-06-30 15:05:00|5669|5665|5671|5667|5671|5667|5666|5662|100
1688137800000|2023-06-30 15:10:00|5672|5668|5676|5672|5676|5672|5672|5668|0
1688138100000|2023-06-30 15:15:00|5677|5673|5671|5667|5679|5675|5670|5664|0
1688138400000|2023-06-30 15:20:00|5672|5666|5671|5666|5672|5667|5668|5663|100
1688138700000|2023-06-30 15:25:00|5670|5665|5667|5661|5670|5666|5664|5658|0
1688139000000|2023-06-30 15:30:00|5666|5660|5661|5655|5666|5662|5661|5655|0
1688139300000|2023-06-30 15:35:00|5662|5656|5662|5658|5664|5660|5658|5653|400
1688139600000|2023-06-30 15:40:00|5661|5659|5656|5652|5663|5659|5655|5651|100
1688139900000|2023-06-30 15:45:00|5655|5649|5657|5653|5658|5654|5651|5645|100
1688140200000|2023-06-30 15:50:00|5656|5652|5654|5650|5656|5652|5651|5647|100
1688140500000|2023-06-30 15:55:00|5653|5649|5659|5654|5659|5654|5651|5647|0
1688140800000|2023-06-30 16:00:00|5658|5655|5662|5657|5663|5659|5658|5655|2800
1688141100000|2023-06-30 16:05:00|5661|5659|5661|5655|5665|5661|5658|5654|0
1688141400000|2023-06-30 16:10:00|5660|5656|5664|5659|5666|5661|5660|5656|100
1688141700000|2023-06-30 16:15:00|5663|5658|5665|5661|5665|5661|5663|5658|0
1688142000000|2023-06-30 16:20:00|5666|5662|5667|5662|5668|5665|5665|5660|0
1688142300000|2023-06-30 16:25:00|5666|5664|5670|5666|5670|5666|5666|5661|100
1688142600000|2023-06-30 16:30:00|5671|5667|5670|5666|5671|5668|5669|5663|0
1688142900000|2023-06-30 16:35:00|5671|5667|5672|5670|5673|5670|5670|5667|300
1688143200000|2023-06-30 16:40:00|5671|5671|5673|5670|5674|5672|5671|5670|495
1688143500000|2023-06-30 16:45:00|5674|5665|5670|5665|5674|5665|5670|5665|100
1688143800000|2023-06-30 16:50:00|5671|5666|5670|5667|5671|5668|5667|5663|0
1688144100000|2023-06-30 16:55:00|5671|5666|5677|5673|5677|5673|5669|5666|0
1688144400000|2023-06-30 17:00:00|5676|5674|5675|5672|5679|5675|5673|5670|100
1688144700000|2023-06-30 17:05:00|5674|5669|5676|5671|5678|5675|5674|5669|600
1688145000000|2023-06-30 17:10:00|5675|5674|5673|5670|5676|5674|5673|5669|0
1688145300000|2023-06-30 17:15:00|5674|5671|5674|5671|5676|5672|5674|5671|0
1688145600000|2023-06-30 17:20:00|5675|5670|5670|5666|5675|5670|5670|5665|150
1688145900000|2023-06-30 17:25:00|5669|5667|5669|5665|5671|5668|5668|5663|100
1688146200000|2023-06-30 17:30:00|5670|5666|5671|5668|5672|5668|5669|5665|0
1688146500000|2023-06-30 17:35:00|5672|5667|5666|5662|5673|5669|5666|5662|0
1688146800000|2023-06-30 17:40:00|5668|5665|5668|5665|5670|5666|5667|5662|100
1688147100000|2023-06-30 17:45:00|5667|5663|5670|5666|5670|5667|5666|5661|0
1688147400000|2023-06-30 17:50:00|5671|5667|5665|5661|5671|5667|5665|5660|201
1688147700000|2023-06-30 17:55:00|5666|5662|5666|5662|5668|5664|5665|5660|0
1688148000000|2023-06-30 18:00:00|5665|5661|5664|5659|5667|5662|5664|5659|0
1688148300000|2023-06-30 18:05:00|5665|5661|5661|5658|5665|5662|5661|5657|0
1688148600000|2023-06-30 18:10:00|5660|5657|5659|5656|5660|5657|5658|5654|0
1688148900000|2023-06-30 18:15:00|5661|5657|5662|5659|5663|5659|5660|5657|0
1688149200000|2023-06-30 18:20:00|5663|5660|5663|5660|5664|5660|5661|5658|0
1688149500000|2023-06-30 18:25:00|5662|5659|5664|5661|5667|5662|5662|5657|100
1688149800000|2023-06-30 18:30:00|5663|5660|5667|5663|5667|5664|5662|5658|0
1688150100000|2023-06-30 18:35:00|5666|5662|5666|5663|5667|5664|5664|5660|500
1688150400000|2023-06-30 18:40:00|5665|5662|5665|5661|5666|5662|5663|5660|0
1688150700000|2023-06-30 18:45:00|5664|5660|5663|5659|5664|5660|5660|5656|0
1688151000000|2023-06-30 18:50:00|5665|5660|5663|5659|5667|5663|5663|5659|0
1688151300000|2023-06-30 18:55:00|5665|5660|5663|5658|5665|5661|5659|5655|0
1688151600000|2023-06-30 19:00:00|5662|5659|5658|5653|5664|5659|5658|5653|500
1688151900000|2023-06-30 19:05:00|5657|5654|5656|5653|5657|5654|5653|5650|400
1688152200000|2023-06-30 19:10:00|5657|5654|5661|5658|5662|5658|5657|5654|200
1688152500000|2023-06-30 19:15:00|5660|5656|5657|5654|5661|5658|5657|5653|200
1688152800000|2023-06-30 19:20:00|5656|5653|5659|5655|5659|5656|5655|5650|600
1688153100000|2023-06-30 19:25:00|5658|5656|5658|5655|5660|5658|5658|5654|0
1688153400000|2023-06-30 19:30:00|5657|5656|5653|5649|5658|5656|5650|5647|500
1688153700000|2023-06-30 19:35:00|5652|5648|5651|5647|5654|5649|5649|5644|0
1688154000000|2023-06-30 19:40:00|5650|5646|5647|5642|5652|5648|5645|5640|0
1688154300000|2023-06-30 19:45:00|5645|5641|5646|5639|5647|5641|5640|5635|0
1688154600000|2023-06-30 19:50:00|5648|5638|5648|5641|5650|5643|5641|5635|0
1688154900000|2023-06-30 19:55:00|5646|5642|5635|5627|5646|5642|5634|5627|0
1688391000000|2023-07-03 13:30:00|5744|5649|5713|5707|5744|5714|5695|5649|7864
1688391300000|2023-07-03 13:35:00|5716|5708|5720|5714|5723|5720|5711|5704|650
1688391600000|2023-07-03 13:40:00|5721|5715|5735|5723|5735|5727|5718|5713|500
1688391900000|2023-07-03 13:45:00|5734|5724|5736|5731|5743|5737|5728|5720|100
1688392200000|2023-07-03 13:50:00|5737|5730|5717|5712|5741|5736|5716|5712|1200
1688392500000|2023-07-03 13:55:00|5716|5710|5718|5708|5720|5713|5709|5703|0
1688392800000|2023-07-03 14:00:00|5720|5709|5709|5703|5723|5717|5708|5703|100
1688393100000|2023-07-03 14:05:00|5708|5704|5714|5709|5714|5709|5702|5697|0
1688393400000|2023-07-03 14:10:00|5713|5710|5708|5704|5714|5710|5702|5700|100
1688393700000|2023-07-03 14:15:00|5707|5703|5710|5706|5715|5711|5703|5701|100
1688394000000|2023-07-03 14:20:00|5711|5705|5718|5714|5721|5716|5709|5705|0
1688394300000|2023-07-03 14:25:00|5719|5715|5709|5705|5719|5715|5708|5703|100
1688394600000|2023-07-03 14:30:00|5710|5706|5701|5698|5712|5708|5699|5694|200
1688394900000|2023-07-03 14:35:00|5700|5699|5689|5687|5702|5699|5688|5686|600
1688395200000|2023-07-03 14:40:00|5690|5686|5690|5688|5695|5690|5687|5682|835
1688395500000|2023-07-03 14:45:00|5692|5689|5687|5683|5692|5689|5683|5679|100
1688395800000|2023-07-03 14:50:00|5686|5682|5688|5686|5690|5686|5678|5673|0
1688396100000|2023-07-03 14:55:00|5687|5685|5679|5675|5689|5685|5675|5670|325
1688396400000|2023-07-03 15:00:00|5680|5676|5684|5680|5690|5686|5679|5675|100
1688396700000|2023-07-03 15:05:00|5683|5681|5684|5680|5687|5683|5682|5680|0
1688397000000|2023-07-03 15:10:00|5685|5681|5684|5680|5687|5683|5682|5680|100
1688397300000|2023-07-03 15:15:00|5683|5681|5683|5680|5687|5683|5677|5673|570
1688397600000|2023-07-03 15:20:00|5682|5679|5679|5675|5682|5679|5679|5674|0
1688397900000|2023-07-03 15:25:00|5678|5674|5677|5674|5680|5675|5672|5669|100
1688398200000|2023-07-03 15:30:00|5678|5675|5681|5678|5682|5678|5677|5672|800
1688398500000|2023-07-03 15:35:00|5680|5677|5670|5666|5680|5677|5670|5665|200
1688398800000|2023-07-03 15:40:00|5669|5665|5665|5661|5670|5668|5663|5658|100
1688399100000|2023-07-03 15:45:00|5664|5660|5664|5661|5664|5661|5661|5656|0
1688399400000|2023-07-03 15:50:00|5663|5659|5666|5663|5666|5663|5660|5655|587
1688399700000|2023-07-03 15:55:00|5665|5664|5663|5659|5667|5664|5660|5656|100
1688400000000|2023-07-03 16:00:00|5662|5660|5661|5657|5662|5660|5658|5654|0
1688400300000|2023-07-03 16:05:00|5660|5658|5665|5662|5665|5662|5660|5657|0
1688400600000|2023-07-03 16:10:00|5664|5663|5664|5660|5665|5663|5663|5660|0
1688400900000|2023-07-03 16:15:00|5665|5662|5669|5666|5669|5666|5664|5662|400
1688401200000|2023-07-03 16:20:00|5671|5667|5672|5668|5673|5671|5670|5666|0
1688401500000|2023-07-03 16:25:00|5673|5669|5675|5673|5677|5674|5673|5669|0
1688401800000|2023-07-03 16:30:00|5678|5674|5681|5678|5683|5679|5677|5673|100
1688402100000|2023-07-03 16:35:00|5680|5679|5679|5677|5680|5679|5677|5673|100
1688402400000|2023-07-03 16:40:00|5680|5678|5684|5681|5686|5682|5679|5677|883
1688402700000|2023-07-03 16:45:00|5685|5682|5686|5681|5687|5682|5684|5681|0
1688403000000|2023-07-03 16:50:00|5685|5682|5694|5690|5694|5690|5685|5682|0
1688403300000|2023-07-03 16:55:00|5693|5689|5694|5686|5697|5692|5692|5686|700
1688403600000|2023-07-03 17:00:00|5695|5685|5705|5675|5708|5685|5695|5673|0
1688563800000|2023-07-05 13:30:00|5706|5625|5644|5636|5706|5661|5642|5625|3855
1688564100000|2023-07-05 13:35:00|5643|5638|5661|5655|5663|5655|5630|5620|600
1688564400000|2023-07-05 13:40:00|5660|5653|5661|5655|5665|5658|5656|5650|200
1688564700000|2023-07-05 13:45:00|5660|5654|5660|5654|5663|5659|5655|5650|100
1688565000000|2023-07-05 13:50:00|5661|5655|5660|5655|5667|5662|5657|5651|100
1688565300000|2023-07-05 13:55:00|5661|5656|5670|5662|5671|5667|5654|5647|0
1688565600000|2023-07-05 14:00:00|5669|5661|5679|5675|5684|5679|5667|5661|100
1688565900000|2023-07-05 14:05:00|5680|5676|5675|5671|5683|5678|5673|5668|100
1688566200000|2023-07-05 14:10:00|5674|5670|5668|5663|5679|5674|5664|5660|0
1688566500000|2023-07-05 14:15:00|5667|5664|5682|5678|5685|5681|5667|5664|0
1688566800000|2023-07-05 14:20:00|5683|5679|5677|5673|5686|5682|5674|5670|0
1688567100000|2023-07-05 14:25:00|5676|5670|5666|5662|5678|5674|5665|5661|100
1688567400000|2023-07-05 14:30:00|5667|5663|5670|5667|5675|5671|5666|5663|0
1688567700000|2023-07-05 14:35:00|5671|5668|5668|5665|5676|5672|5665|5661|0
1688568000000|2023-07-05 14:40:00|5670|5666|5662|5658|5672|5668|5662|5658|0
1688568300000|2023-07-05 14:45:00|5664|5657|5651|5648|5664|5661|5647|5642|100
1688568600000|2023-07-05 14:50:00|5653|5649|5656|5653|5657|5653|5650|5645|200
1688568900000|2023-07-05 14:55:00|5658|5654|5661|5658|5661|5658|5657|5652|100
1688569200000|2023-07-05 15:00:00|5663|5659|5662|5659|5665|5663|5659|5655|0
1688569500000|2023-07-05 15:05:00|5661|5658|5663|5660|5665|5662|5661|5656|202
1688569800000|2023-07-05 15:10:00|5662|5659|5667|5663|5668|5664|5660|5657|0
1688570100000|2023-07-05 15:15:00|5668|5664|5658|5655|5668|5664|5655|5651|0
1688570400000|2023-07-05 15:20:00|5657|5654|5653|5648|5658|5655|5652|5648|508
1688570700000|2023-07-05 15:25:00|5652|5649|5657|5654|5659|5656|5650|5646|500
1688571000000|2023-07-05 15:30:00|5658|5655|5667|5665|5668|5665|5658|5655|0
1688571300000|2023-07-05 15:35:00|5666|5664|5667|5662|5670|5667|5663|5660|200
1688571600000|2023-07-05 15:40:00|5666|5663|5674|5672|5675|5672|5666|5663|0
1688571900000|2023-07-05 15:45:00|5673|5670|5673|5670|5675|5672|5670|5666|0
1688572200000|2023-07-05 15:50:00|5672|5669|5669|5667|5673|5670|5669|5665|100
1688572500000|2023-07-05 15:55:00|5670|5668|5662|5659|5670|5668|5659|5656|300
1688572800000|2023-07-05 16:00:00|5661|5657|5667|5664|5667|5664|5656|5652|0
1688573100000|2023-07-05 16:05:00|5666|5665|5669|5666|5670|5667|5666|5662|0
1688573400000|2023-07-05 16:10:00|5668|5667|5666|5663|5668|5667|5663|5659|0
1688573700000|2023-07-05 16:15:00|5667|5664|5671|5668|5675|5672|5667|5664|500
1688574000000|2023-07-05 16:20:00|5670|5666|5671|5669|5671|5669|5667|5663|0
1688574300000|2023-07-05 16:25:00|5672|5670|5673|5670|5676|5672|5672|5668|1000
1688574600000|2023-07-05 16:30:00|5672|5671|5667|5664|5674|5672|5666|5663|1000
1688574900000|2023-07-05 16:35:00|5669|5665|5664|5661|5669|5666|5660|5656|0
1688575200000|2023-07-05 16:40:00|5666|5662|5669|5665|5671|5668|5665|5662|0
1688575500000|2023-07-05 16:45:00|5668|5663|5671|5668|5672|5668|5667|5663|0
1688575800000|2023-07-05 16:50:00|5672|5669|5671|5666|5672|5669|5669|5665|0
1688576100000|2023-07-05 16:55:00|5672|5667|5677|5675|5678|5675|5672|5667|500
1688576400000|2023-07-05 17:00:00|5678|5676|5676|5674|5679|5676|5675|5670|100
1688576700000|2023-07-05 17:05:00|5677|5671|5682|5678|5682|5679|5677|5671|0
1688577000000|2023-07-05 17:10:00|5681|5677|5677|5672|5682|5678|5677|5672|0
1688577300000|2023-07-05 17:15:00|5676|5671|5677|5674|5678|5675|5674|5670|0
1688577600000|2023-07-05 17:20:00|5676|5675|5684|5682|5685|5682|5675|5671|1000
1688577900000|2023-07-05 17:25:00|5683|5679|5680|5677|5685|5682|5678|5674|1000
1688578200000|2023-07-05 17:30:00|5679|5675|5678|5675|5680|5677|5677|5674|0
1688578500000|2023-07-05 17:35:00|5677|5674|5678|5676|5679|5676|5674|5671|0
1688578800000|2023-07-05 17:40:00|5679|5674|5681|5678|5681|5680|5677|5673|0
1688579100000|2023-07-05 17:45:00|5680|5676|5687|5682|5688|5685|5680|5676|1100
1688579400000|2023-07-05 17:50:00|5686|5681|5686|5684|5686|5684|5685|5680|0
1688579700000|2023-07-05 17:55:00|5685|5682|5686|5681|5686|5682|5683|5679|0
1688580000000|2023-07-05 18:00:00|5687|5680|5684|5681|5690|5687|5683|5678|500
1688580300000|2023-07-05 18:05:00|5683|5679|5690|5687|5692|5689|5681|5677|100
1688580600000|2023-07-05 18:10:00|5689|5686|5687|5683|5691|5687|5686|5681|920
1688580900000|2023-07-05 18:15:00|5686|5682|5673|5668|5686|5682|5672|5667|0
1688581200000|2023-07-05 18:20:00|5672|5667|5672|5669|5673|5670|5669|5663|0
1688581500000|2023-07-05 18:25:00|5673|5670|5678|5673|5681|5677|5673|5669|600
1688581800000|2023-07-05 18:30:00|5680|5674|5684|5681|5684|5681|5679|5674|0
1688582100000|2023-07-05 18:35:00|5686|5682|5693|5689|5694|5690|5685|5680|0
1688582400000|2023-07-05 18:40:00|5694|5690|5695|5692|5696|5693|5692|5687|0
1688582700000|2023-07-05 18:45:00|5696|5693|5699|5696|5700|5697|5696|5693|100
1688583000000|2023-07-05 18:50:00|5700|5694|5698|5694|5700|5699|5698|5693|200
1688583300000|2023-07-05 18:55:00|5699|5695|5697|5694|5699|5696|5694|5691|0
1688583600000|2023-07-05 19:00:00|5696|5695|5696|5694|5698|5695|5696|5693|500
1688583900000|2023-07-05 19:05:00|5698|5695|5700|5697|5702|5700|5697|5695|416
1688584200000|2023-07-05 19:10:00|5699|5698|5704|5701|5705|5702|5699|5697|0
1688584500000|2023-07-05 19:15:00|5705|5702|5705|5704|5705|5704|5702|5700|0
1688584800000|2023-07-05 19:20:00|5707|5705|5707|5705|5709|5706|5705|5704|100
1688585100000|2023-07-05 19:25:00|5709|5704|5708|5705|5710|5706|5706|5704|0
1688585400000|2023-07-05 19:30:00|5710|5706|5702|5700|5710|5706|5702|5700|100
1688585700000|2023-07-05 19:35:00|5704|5701|5699|5697|5705|5702|5699|5697|0
1688586000000|2023-07-05 19:40:00|5701|5698|5700|5698|5702|5699|5700|5698|0
1688586300000|2023-07-05 19:45:00|5699|5697|5706|5701|5707|5701|5698|5697|1200
1688586600000|2023-07-05 19:50:00|5705|5697|5696|5693|5705|5699|5695|5690|100
1688586900000|2023-07-05 19:55:00|5695|5692|5692|5686|5697|5693|5692|5686|178
1688650200000|2023-07-06 13:30:00|5663|5574|5591|5583|5663|5615|5589|5574|3677
1688650500000|2023-07-06 13:35:00|5590|5580|5591|5585|5595|5590|5583|5577|200
1688650800000|2023-07-06 13:40:00|5590|5584|5578|5570|5591|5584|5576|5570|100
1688651100000|2023-07-06 13:45:00|5577|5569|5572|5564|5580|5573|5568|5561|500
1688651400000|2023-07-06 13:50:00|5571|5563|5541|5536|5573|5566|5541|5536|0
1688651700000|2023-07-06 13:55:00|5540|5535|5553|5542|5554|5543|5534|5530|0
1688652000000|2023-07-06 14:00:00|5552|5543|5541|5536|5555|5546|5539|5534|1366
1688652300000|2023-07-06 14:05:00|5540|5535|5539|5534|5544|5540|5536|5531|0
1688652600000|2023-07-06 14:10:00|5540|5535|5546|5540|5547|5541|5535|5529|200
1688652900000|2023-07-06 14:15:00|5547|5541|5531|5526|5549|5543|5530|5524|0
1688653200000|2023-07-06 14:20:00|5530|5525|5529|5524|5533|5528|5525|5520|200
1688653500000|2023-07-06 14:25:00|5531|5525|5529|5524|5533|5529|5524|5518|0
1688653800000|2023-07-06 14:30:00|5531|5525|5529|5525|5532|5529|5526|5522|0
1688654100000|2023-07-06 14:35:00|5528|5524|5524|5520|5534|5529|5518|5514|300
1688654400000|2023-07-06 14:40:00|5525|5519|5533|5531|5533|5531|5522|5518|0
1688654700000|2023-07-06 14:45:00|5532|5526|5527|5523|5533|5529|5524|5520|100
1688655000000|2023-07-06 14:50:00|5526|5521|5519|5516|5526|5521|5515|5511|0
1688655300000|2023-07-06 14:55:00|5518|5515|5513|5505|5519|5515|5508|5504|0
1688655600000|2023-07-06 15:00:00|5512|5506|5517|5515|5521|5515|5512|5505|2700
1688655900000|2023-07-06 15:05:00|5521|5516|5510|5506|5521|5517|5510|5506|0
1688656200000|2023-07-06 15:10:00|5513|5507|5502|5500|5514|5509|5502|5500|0
1688656500000|2023-07-06 15:15:00|5505|5501|5500|5496|5507|5503|5499|5496|900
1688656800000|2023-07-06 15:20:00|5499|5497|5502|5498|5504|5499|5497|5493|0
1688657100000|2023-07-06 15:25:00|5501|5497|5500|5497|5504|5499|5495|5491|0
1688657400000|2023-07-06 15:30:00|5501|5498|5507|5503|5509|5505|5500|5496|300
1688657700000|2023-07-06 15:35:00|5508|5504|5514|5510|5515|5511|5508|5504|0
1688658000000|2023-07-06 15:40:00|5516|5511|5518|5514|5520|5516|5514|5510|100
1688658300000|2023-07-06 15:45:00|5520|5515|5521|5516|5523|5518|5514|5509|200
1688658600000|2023-07-06 15:50:00|5522|5515|5513|5510|5522|5516|5513|5510|0
1688658900000|2023-07-06 15:55:00|5514|5511|5518|5514|5519|5514|5511|5508|300
1688659200000|2023-07-06 16:00:00|5520|5515|5527|5524|5528|5524|5518|5514|0
1688659500000|2023-07-06 16:05:00|5528|5525|5532|5527|5534|5529|5527|5524|100
1688659800000|2023-07-06 16:10:00|5531|5526|5526|5522|5532|5528|5526|5522|100
1688660100000|2023-07-06 16:15:00|5527|5523|5529|5525|5530|5528|5527|5523|100
1688660400000|2023-07-06 16:20:00|5530|5526|5528|5524|5530|5527|5527|5523|0
1688660700000|2023-07-06 16:25:00|5529|5525|5530|5526|5534|5530|5529|5524|0
1688661000000|2023-07-06 16:30:00|5531|5527|5538|5534|5539|5535|5530|5526|0
1688661300000|2023-07-06 16:35:00|5537|5533|5529|5525|5540|5535|5528|5524|0
1688661600000|2023-07-06 16:40:00|5531|5526|5531|5527|5534|5530|5531|5525|0
1688661900000|2023-07-06 16:45:00|5532|5528|5535|5531|5535|5531|5531|5526|0
1688662200000|2023-07-06 16:50:00|5537|5532|5537|5534|5539|5534|5535|5531|0
1688662500000|2023-07-06 16:55:00|5536|5533|5543|5539|5544|5541|5536|5533|100
1688662800000|2023-07-06 17:00:00|5542|5540|5539|5536|5543|5540|5539|5535|0
1688663100000|2023-07-06 17:05:00|5541|5535|5537|5534|5542|5539|5537|5533|0
1688663400000|2023-07-06 17:10:00|5539|5533|5542|5538|5544|5540|5538|5533|0
1688663700000|2023-07-06 17:15:00|5541|5539|5542|5538|5544|5540|5540|5536|0
1688664000000|2023-07-06 17:20:00|5543|5539|5548|5545|5548|5545|5542|5538|0
1688664300000|2023-07-06 17:25:00|5547|5544|5537|5534|5549|5545|5535|5532|0
1688664600000|2023-07-06 17:30:00|5536|5533|5531|5528|5536|5534|5529|5525|0
1688664900000|2023-07-06 17:35:00|5532|5527|5542|5539|5543|5539|5532|5527|0
1688665200000|2023-07-06 17:40:00|5543|5540|5545|5542|5547|5543|5542|5539|0
1688665500000|2023-07-06 17:45:00|5544|5541|5546|5543|5546|5543|5541|5537|100
1688665800000|2023-07-06 17:50:00|5548|5544|5542|5538|5549|5544|5541|5538|0
1688666100000|2023-07-06 17:55:00|5541|5539|5549|5544|5549|5544|5541|5537|0
1688666400000|2023-07-06 18:00:00|5548|5545|5545|5541|5548|5546|5544|5541|100
1688666700000|2023-07-06 18:05:00|5546|5542|5547|5544|5551|5546|5545|5541|0
1688667000000|2023-07-06 18:10:00|5546|5543|5539|5536|5547|5544|5539|5536|0
1688667300000|2023-07-06 18:15:00|5538|5537|5539|5535|5540|5538|5538|5535|100
1688667600000|2023-07-06 18:20:00|5538|5536|5540|5537|5540|5537|5535|5531|0
1688667900000|2023-07-06 18:25:00|5539|5536|5538|5535|5540|5537|5538|5534|0
1688668200000|2023-07-06 18:30:00|5539|5534|5545|5542|5545|5542|5539|5534|700
1688668500000|2023-07-06 18:35:00|5547|5541|5548|5544|5548|5545|5544|5540|0
1688668800000|2023-07-06 18:40:00|5547|5543|5552|5546|5552|5546|5547|5542|0
1688669100000|2023-07-06 18:45:00|5551|5545|5556|5553|5556|5553|5548|5545|200
1688669400000|2023-07-06 18:50:00|5555|5552|5553|5550|5555|5553|5552|5548|0
1688669700000|2023-07-06 18:55:00|5554|5549|5555|5551|5555|5552|5554|5549|0
1688670000000|2023-07-06 19:00:00|5554|5552|5555|5552|5555|5552|5553|5548|0
1688670300000|2023-07-06 19:05:00|5554|5551|5553|5550|5555|5553|5553|5549|0
1688670600000|2023-07-06 19:10:00|5552|5551|5549|5546|5554|5551|5549|5546|0
1688670900000|2023-07-06 19:15:00|5548|5545|5553|5548|5554|5550|5548|5545|0
1688671200000|2023-07-06 19:20:00|5552|5549|5554|5550|5555|5553|5551|5546|0
1688671500000|2023-07-06 19:25:00|5555|5551|5551|5547|5555|5552|5551|5546|0
1688671800000|2023-07-06 19:30:00|5550|5546|5554|5551|5555|5552|5550|5546|0
1688672100000|2023-07-06 19:35:00|5555|5552|5547|5542|5556|5553|5546|5542|0
1688672400000|2023-07-06 19:40:00|5546|5541|5545|5542|5547|5543|5545|5541|0
1688672700000|2023-07-06 19:45:00|5544|5538|5546|5543|5547|5543|5542|5538|452
1688673000000|2023-07-06 19:50:00|5547|5544|5549|5544|5553|5548|5546|5542|300
1688673300000|2023-07-06 19:55:00|5548|5545|5553|5547|5556|5550|5548|5544|225
1688736600000|2023-07-07 13:30:00|5623|5516|5600|5592|5623|5598|5576|5516|3384
1688736900000|2023-07-07 13:35:00|5599|5593|5590|5583|5605|5596|5590|5582|100
1688737200000|2023-07-07 13:40:00|5589|5582|5596|5591|5605|5597|5587|5579|200
1688737500000|2023-07-07 13:45:00|5597|5592|5606|5601|5606|5601|5596|5592|300
1688737800000|2023-07-07 13:50:00|5608|5600|5608|5602|5614|5609|5603|5600|130
1688738100000|2023-07-07 13:55:00|5609|5603|5610|5604|5614|5608|5608|5602|0
1688738400000|2023-07-07 14:00:00|5611|5605|5610|5604|5612|5607|5606|5600|0
1688738700000|2023-07-07 14:05:00|5609|5603|5600|5595|5609|5603|5597|5591|0
1688739000000|2023-07-07 14:10:00|5601|5596|5611|5606|5613|5608|5599|5594|0
1688739300000|2023-07-07 14:15:00|5610|5607|5592|5588|5616|5610|5585|5580|0
1688739600000|2023-07-07 14:20:00|5593|5589|5593|5588|5595|5590|5586|5581|0
1688739900000|2023-07-07 14:25:00|5592|5587|5592|5585|5596|5592|5585|5580|200
1688740200000|2023-07-07 14:30:00|5591|5584|5569|5565|5591|5584|5567|5562|0
1688740500000|2023-07-07 14:35:00|5570|5564|5582|5578|5587|5581|5568|5564|0
1688740800000|2023-07-07 14:40:00|5581|5577|5586|5582|5592|5587|5580|5576|0
1688741100000|2023-07-07 14:45:00|5587|5581|5590|5586|5595|5590|5586|5581|0
1688741400000|2023-07-07 14:50:00|5591|5587|5600|5596|5602|5597|5591|5586|0
1688741700000|2023-07-07 14:55:00|5601|5597|5607|5602|5607|5602|5599|5594|100
1688742000000|2023-07-07 15:00:00|5605|5601|5611|5606|5613|5608|5604|5600|1000
1688742300000|2023-07-07 15:05:00|5612|5607|5608|5604|5617|5612|5607|5603|0
1688742600000|2023-07-07 15:10:00|5607|5603|5607|5603|5609|5605|5606|5601|0
1688742900000|2023-07-07 15:15:00|5608|5604|5611|5607|5615|5610|5607|5603|0
1688743200000|2023-07-07 15:20:00|5612|5608|5618|5614|5619|5614|5610|5606|100
1688743500000|2023-07-07 15:25:00|5617|5613|5617|5612|5620|5615|5615|5610|1197
1688743800000|2023-07-07 15:30:00|5618|5613|5616|5613|5620|5617|5613|5609|0
1688744100000|2023-07-07 15:35:00|5617|5612|5620|5616|5620|5617|5616|5612|0
1688744400000|2023-07-07 15:40:00|5619|5615|5619|5614|5624|5619|5617|5613|100
1688744700000|2023-07-07 15:45:00|5618|5615|5620|5616|5620|5617|5616|5612|0
1688745000000|2023-07-07 15:50:00|5619|5615|5617|5614|5622|5618|5616|5612|0
1688745300000|2023-07-07 15:55:00|5618|5613|5625|5621|5626|5622|5617|5613|0
1688745600000|2023-07-07 16:00:00|5626|5622|5622|5618|5627|5622|5621|5618|0
1688745900000|2023-07-07 16:05:00|5623|5619|5623|5619|5624|5620|5622|5618|0
1688746200000|2023-07-07 16:10:00|5622|5620|5620|5616|5624|5621|5618|5614|0
1688746500000|2023-07-07 16:15:00|5619|5617|5624|5620|5624|5620|5618|5614|200
1688746800000|2023-07-07 16:20:00|5623|5619|5621|5617|5625|5620|5620|5616|0
1688747100000|2023-07-07 16:25:00|5622|5618|5624|5620|5624|5620|5619|5615|0
1688747400000|2023-07-07 16:30:00|5625|5621|5632|5628|5632|5628|5623|5619|0
1688747700000|2023-07-07 16:35:00|5633|5629|5634|5631|5639|5635|5632|5629|200
1688748000000|2023-07-07 16:40:00|5635|5629|5638|5634|5638|5635|5633|5629|200
1688748300000|2023-07-07 16:45:00|5637|5635|5631|5627|5640|5635|5628|5623|0
1688748600000|2023-07-07 16:50:00|5632|5628|5636|5633|5638|5634|5632|5628|0
1688748900000|2023-07-07 16:55:00|5635|5631|5637|5633|5637|5634|5633|5629|100
1688749200000|2023-07-07 17:00:00|5638|5634|5639|5635|5640|5636|5636|5632|100
1688749500000|2023-07-07 17:05:00|5640|5636|5639|5635|5644|5639|5639|5635|100
1688749800000|2023-07-07 17:10:00|5638|5636|5635|5631|5639|5636|5635|5631|100
1688750100000|2023-07-07 17:15:00|5634|5630|5632|5628|5634|5631|5630|5626|349
1688750400000|2023-07-07 17:20:00|5633|5629|5635|5631|5635|5632|5633|5628|0
1688750700000|2023-07-07 17:25:00|5634|5632|5634|5630|5635|5632|5632|5629|100
1688751000000|2023-07-07 17:30:00|5633|5629|5632|5628|5634|5629|5632|5627|0
1688751300000|2023-07-07 17:35:00|5631|5627|5622|5618|5632|5627|5620|5616|0
1688751600000|2023-07-07 17:40:00|5621|5619|5623|5619|5626|5622|5621|5617|100
1688751900000|2023-07-07 17:45:00|5625|5620|5624|5621|5626|5623|5622|5618|0
1688752200000|2023-07-07 17:50:00|5623|5620|5623|5618|5626|5622|5623|5618|0
1688752500000|2023-07-07 17:55:00|5624|5619|5619|5614|5624|5621|5616|5611|100
1688752800000|2023-07-07 18:00:00|5618|5615|5617|5612|5618|5615|5615|5611|100
1688753100000|2023-07-07 18:05:00|5616|5611|5618|5614|5618|5615|5616|5611|0
1688753400000|2023-07-07 18:10:00|5617|5612|5616|5613|5617|5614|5613|5609|0
1688753700000|2023-07-07 18:15:00|5615|5611|5615|5612|5615|5612|5613|5608|0
1688754000000|2023-07-07 18:20:00|5614|5611|5620|5616|5620|5617|5614|5611|427
1688754300000|2023-07-07 18:25:00|5621|5617|5624|5621|5625|5621|5619|5616|0
1688754600000|2023-07-07 18:30:00|5623|5620|5618|5614|5626|5622|5617|5613|0
1688754900000|2023-07-07 18:35:00|5617|5613|5612|5609|5618|5615|5612|5609|100
1688755200000|2023-07-07 18:40:00|5613|5610|5607|5603|5613|5610|5606|5602|200
1688755500000|2023-07-07 18:45:00|5606|5601|5611|5606|5611|5607|5606|5601|300
1688755800000|2023-07-07 18:50:00|5610|5605|5609|5605|5611|5607|5607|5604|0
1688756100000|2023-07-07 18:55:00|5608|5604|5609|5607|5610|5607|5606|5603|100
1688756400000|2023-07-07 19:00:00|5608|5606|5607|5604|5611|5607|5606|5603|0
1688756700000|2023-07-07 19:05:00|5606|5603|5603|5600|5607|5604|5602|5599|0
1688757000000|2023-07-07 19:10:00|5604|5601|5606|5602|5608|5604|5604|5600|0
1688757300000|2023-07-07 19:15:00|5607|5603|5606|5603|5609|5605|5603|5599|0
1688757600000|2023-07-07 19:20:00|5605|5602|5603|5601|5609|5605|5603|5600|100
1688757900000|2023-07-07 19:25:00|5604|5602|5597|5594|5607|5604|5597|5593|1286
1688758200000|2023-07-07 19:30:00|5596|5593|5603|5600|5604|5600|5596|5593|0
1688758500000|2023-07-07 19:35:00|5602|5599|5598|5594|5603|5601|5598|5594|0
1688758800000|2023-07-07 19:40:00|5597|5593|5587|5584|5597|5593|5587|5583|0
1688759100000|2023-07-07 19:45:00|5588|5583|5579|5575|5590|5586|5577|5572|0
1688759400000|2023-07-07 19:50:00|5580|5572|5578|5574|5583|5578|5571|5566|100
1688759700000|2023-07-07 19:55:00|5577|5573|5576|5570|5578|5574|5574|5568|261
1688995800000|2023-07-10 13:30:00|5618|5538|5573|5566|5618|5570|5570|5538|3238
1688996100000|2023-07-10 13:35:00|5572|5567|5574|5569|5581|5574|5566|5558|100
1688996400000|2023-07-10 13:40:00|5577|5570|5569|5565|5579|5575|5564|5558|100
1688996700000|2023-07-10 13:45:00|5571|5562|5565|5561|5580|5576|5563|5558|600
1688997000000|2023-07-10 13:50:00|5564|5559|5557|5551|5565|5560|5545|5539|0
1688997300000|2023-07-10 13:55:00|5556|5552|5564|5557|5565|5557|5545|5539|0
1688997600000|2023-07-10 14:00:00|5566|5558|5577|5572|5579|5574|5564|5558|0
1688997900000|2023-07-10 14:05:00|5576|5571|5598|5592|5598|5593|5575|5571|0
1688998200000|2023-07-10 14:10:00|5599|5593|5594|5588|5602|5597|5590|5584|400
1688998500000|2023-07-10 14:15:00|5593|5589|5596|5590|5596|5590|5587|5581|100
1688998800000|2023-07-10 14:20:00|5597|5591|5615|5610|5616|5610|5596|5590|0
1688999100000|2023-07-10 14:25:00|5616|5611|5606|5601|5616|5612|5605|5600|100
1688999400000|2023-07-10 14:30:00|5605|5600|5593|5591|5607|5603|5593|5588|0
1688999700000|2023-07-10 14:35:00|5594|5588|5597|5592|5598|5592|5581|5576|100
1689000000000|2023-07-10 14:40:00|5596|5593|5593|5589|5604|5600|5588|5583|200
1689000300000|2023-07-10 14:45:00|5594|5588|5606|5602|5610|5605|5594|5588|0
1689000600000|2023-07-10 14:50:00|5607|5603|5598|5593|5608|5604|5596|5591|0
1689000900000|2023-07-10 14:55:00|5597|5592|5598|5593|5601|5597|5596|5591|125
1689001200000|2023-07-10 15:00:00|5600|5592|5597|5592|5607|5601|5592|5586|100
1689001500000|2023-07-10 15:05:00|5596|5591|5594|5590|5601|5596|5593|5588|200
1689001800000|2023-07-10 15:10:00|5593|5591|5597|5593|5599|5594|5589|5584|100
1689002100000|2023-07-10 15:15:00|5598|5594|5595|5591|5601|5596|5592|5587|0
1689002400000|2023-07-10 15:20:00|5594|5590|5594|5590|5597|5593|5591|5588|0
1689002700000|2023-07-10 15:25:00|5595|5591|5606|5601|5606|5602|5594|5589|0
1689003000000|2023-07-10 15:30:00|5605|5603|5609|5605|5611|5607|5605|5602|1650
1689003300000|2023-07-10 15:35:00|5608|5603|5612|5608|5612|5608|5607|5602|100
1689003600000|2023-07-10 15:40:00|5613|5609|5600|5594|5613|5609|5600|5594|100
1689003900000|2023-07-10 15:45:00|5599|5595|5594|5590|5600|5595|5588|5586|200
1689004200000|2023-07-10 15:50:00|5593|5589|5598|5594|5598|5594|5593|5589|100
1689004500000|2023-07-10 15:55:00|5600|5595|5594|5588|5601|5596|5594|5588|0
1689004800000|2023-07-10 16:00:00|5593|5587|5581|5577|5593|5587|5574|5568|100
1689005100000|2023-07-10 16:05:00|5582|5578|5573|5568|5582|5578|5572|5568|0
1689005400000|2023-07-10 16:10:00|5574|5567|5572|5567|5575|5570|5569|5564|200
1689005700000|2023-07-10 16:15:00|5571|5566|5578|5575|5579|5576|5569|5565|380
1689006000000|2023-07-10 16:20:00|5579|5573|5587|5583|5588|5583|5579|5572|0
1689006300000|2023-07-10 16:25:00|5586|5584|5589|5585|5591|5587|5585|5580|100
1689006600000|2023-07-10 16:30:00|5590|5584|5592|5588|5594|5589|5586|5582|0
1689006900000|2023-07-10 16:35:00|5591|5587|5592|5588|5596|5592|5588|5585|0
1689007200000|2023-07-10 16:40:00|5591|5587|5598|5595|5599|5595|5590|5585|0
1689007500000|2023-07-10 16:45:00|5597|5596|5603|5598|5604|5599|5597|5595|100
1689007800000|2023-07-10 16:50:00|5604|5599|5603|5598|5606|5602|5600|5596|550
1689008100000|2023-07-10 16:55:00|5604|5599|5608|5605|5610|5606|5601|5596|100
1689008400000|2023-07-10 17:00:00|5607|5603|5607|5602|5609|5605|5603|5599|100
1689008700000|2023-07-10 17:05:00|5606|5603|5605|5601|5609|5605|5604|5600|100
1689009000000|2023-07-10 17:10:00|5604|5600|5607|5602|5608|5604|5602|5600|0
1689009300000|2023-07-10 17:15:00|5608|5604|5606|5602|5610|5606|5603|5598|0
1689009600000|2023-07-10 17:20:00|5605|5603|5607|5602|5608|5605|5605|5602|0
1689009900000|2023-07-10 17:25:00|5608|5603|5609|5607|5612|5609|5605|5601|100
1689010200000|2023-07-10 17:30:00|5611|5606|5610|5606|5615|5611|5609|5605|100
1689010500000|2023-07-10 17:35:00|5609|5607|5613|5609|5614|5610|5607|5603|0
1689010800000|2023-07-10 17:40:00|5612|5608|5614|5609|5614|5611|5611|5607|100
1689011100000|2023-07-10 17:45:00|5615|5610|5616|5614|5618|5614|5614|5610|100
1689011400000|2023-07-10 17:50:00|5615|5610|5616|5612|5619|5616|5614|5610|100
1689011700000|2023-07-10 17:55:00|5617|5613|5616|5612|5617|5613|5611|5608|0
1689012000000|2023-07-10 18:00:00|5617|5613|5611|5607|5618|5615|5611|5607|0
1689012300000|2023-07-10 18:05:00|5612|5608|5613|5609|5615|5612|5611|5607|0
1689012600000|2023-07-10 18:10:00|5612|5610|5621|5617|5621|5617|5612|5609|0
1689012900000|2023-07-10 18:15:00|5620|5618|5624|5620|5625|5621|5620|5616|0
1689013200000|2023-07-10 18:20:00|5625|5621|5633|5629|5635|5631|5624|5621|0
1689013500000|2023-07-10 18:25:00|5634|5630|5635|5631|5637|5633|5633|5630|0
1689013800000|2023-07-10 18:30:00|5636|5630|5632|5630|5636|5631|5630|5627|0
1689014100000|2023-07-10 18:35:00|5634|5631|5635|5631|5638|5635|5631|5627|200
1689014400000|2023-07-10 18:40:00|5634|5630|5635|5631|5638|5634|5632|5628|0
1689014700000|2023-07-10 18:45:00|5634|5630|5634|5630|5635|5632|5629|5625|0
1689015000000|2023-07-10 18:50:00|5633|5631|5635|5631|5638|5634|5632|5628|100
1689015300000|2023-07-10 18:55:00|5636|5632|5639|5634|5640|5636|5636|5632|100
1689015600000|2023-07-10 19:00:00|5641|5635|5639|5636|5641|5636|5636|5631|0
1689015900000|2023-07-10 19:05:00|5640|5637|5640|5636|5642|5638|5638|5634|0
1689016200000|2023-07-10 19:10:00|5639|5635|5639|5637|5640|5637|5637|5632|0
1689016500000|2023-07-10 19:15:00|5640|5638|5640|5637|5641|5638|5636|5632|200
1689016800000|2023-07-10 19:20:00|5641|5638|5638|5633|5643|5640|5637|5633|100
1689017100000|2023-07-10 19:25:00|5637|5632|5641|5637|5641|5637|5636|5632|0
1689017400000|2023-07-10 19:30:00|5640|5636|5639|5636|5640|5637|5637|5633|0
1689017700000|2023-07-10 19:35:00|5638|5635|5644|5640|5645|5642|5638|5635|200
1689018000000|2023-07-10 19:40:00|5643|5639|5642|5637|5644|5641|5641|5636|100
1689018300000|2023-07-10 19:45:00|5641|5636|5645|5637|5645|5641|5641|5636|0
1689018600000|2023-07-10 19:50:00|5644|5636|5648|5642|5649|5646|5640|5634|0
1689018900000|2023-07-10 19:55:00|5649|5646|5657|5651|5657|5653|5648|5644|583
1689082200000|2023-07-11 13:30:00|5718|5631|5665|5658|5718|5665|5660|5631|3353
1689082500000|2023-07-11 13:35:00|5669|5659|5663|5657|5674|5666|5658|5651|500
1689082800000|2023-07-11 13:40:00|5664|5658|5646|5639|5667|5660|5635|5628|0
1689083100000|2023-07-11 13:45:00|5645|5638|5647|5641|5655|5649|5643|5637|0
1689083400000|2023-07-11 13:50:00|5646|5640|5658|5654|5661|5655|5641|5636|100
1689083700000|2023-07-11 13:55:00|5659|5655|5666|5662|5667|5662|5654|5649|200
1689084000000|2023-07-11 14:00:00|5667|5663|5662|5656|5671|5666|5661|5656|0
1689084300000|2023-07-11 14:05:00|5661|5657|5665|5660|5665|5660|5648|5643|100
1689084600000|2023-07-11 14:10:00|5664|5659|5655|5649|5668|5662|5653|5648|200
1689084900000|2023-07-11 14:15:00|5654|5650|5673|5667|5673|5668|5651|5646|0
1689085200000|2023-07-11 14:20:00|5672|5668|5676|5670|5680|5674|5671|5667|0
1689085500000|2023-07-11 14:25:00|5675|5671|5680|5675|5684|5679|5675|5669|100
1689085800000|2023-07-11 14:30:00|5679|5674|5670|5665|5680|5675|5670|5664|500
1689086100000|2023-07-11 14:35:00|5671|5666|5682|5679|5685|5681|5671|5666|800
1689086400000|2023-07-11 14:40:00|5684|5680|5689|5686|5690|5686|5682|5678|0
1689086700000|2023-07-11 14:45:00|5690|5685|5690|5686|5694|5690|5685|5682|0
1689087000000|2023-07-11 14:50:00|5689|5685|5687|5683|5694|5690|5685|5681|0
1689087300000|2023-07-11 14:55:00|5686|5682|5684|5681|5688|5684|5681|5677|0
1689087600000|2023-07-11 15:00:00|5686|5682|5692|5689|5693|5689|5685|5681|0
1689087900000|2023-07-11 15:05:00|5693|5688|5675|5671|5694|5690|5675|5671|100
1689088200000|2023-07-11 15:10:00|5674|5672|5676|5672|5678|5673|5673|5669|0
1689088500000|2023-07-11 15:15:00|5675|5670|5661|5657|5678|5674|5658|5654|0
1689088800000|2023-07-11 15:20:00|5663|5656|5662|5658|5667|5663|5661|5656|100
1689089100000|2023-07-11 15:25:00|5661|5657|5659|5655|5661|5658|5652|5647|0
1689089400000|2023-07-11 15:30:00|5658|5654|5658|5655|5660|5656|5655|5651|0
1689089700000|2023-07-11 15:35:00|5657|5654|5656|5653|5660|5656|5655|5651|264
1689090000000|2023-07-11 15:40:00|5658|5651|5653|5650|5658|5654|5649|5644|400
1689090300000|2023-07-11 15:45:00|5655|5649|5653|5650|5657|5653|5652|5647|0
1689090600000|2023-07-11 15:50:00|5655|5649|5655|5651|5657|5653|5652|5648|0
1689090900000|2023-07-11 15:55:00|5656|5650|5661|5657|5662|5658|5654|5649|0
1689091200000|2023-07-11 16:00:00|5662|5656|5661|5657|5662|5657|5658|5655|0
1689091500000|2023-07-11 16:05:00|5660|5658|5656|5652|5660|5658|5655|5650|131
1689091800000|2023-07-11 16:10:00|5657|5653|5660|5657|5662|5657|5656|5653|500
1689092100000|2023-07-11 16:15:00|5659|5655|5654|5651|5661|5657|5653|5649|0
1689092400000|2023-07-11 16:20:00|5656|5652|5660|5656|5661|5656|5655|5651|100
1689092700000|2023-07-11 16:25:00|5659|5657|5649|5644|5661|5657|5646|5641|0
1689093000000|2023-07-11 16:30:00|5648|5645|5655|5652|5656|5652|5648|5644|500
1689093300000|2023-07-11 16:35:00|5656|5653|5654|5651|5658|5654|5653|5648|0
1689093600000|2023-07-11 16:40:00|5656|5649|5656|5653|5657|5653|5655|5648|148
1689093900000|2023-07-11 16:45:00|5657|5654|5654|5650|5658|5655|5653|5649|269
1689094200000|2023-07-11 16:50:00|5655|5651|5661|5657|5661|5657|5654|5651|0
1689094500000|2023-07-11 16:55:00|5660|5656|5662|5658|5662|5658|5657|5653|0
1689094800000|2023-07-11 17:00:00|5661|5657|5663|5660|5664|5660|5659|5655|0
1689095100000|2023-07-11 17:05:00|5664|5661|5662|5657|5664|5661|5659|5655|0
1689095400000|2023-07-11 17:10:00|5661|5658|5657|5654|5662|5659|5653|5649|0
1689095700000|2023-07-11 17:15:00|5659|5653|5657|5654|5660|5656|5655|5651|0
1689096000000|2023-07-11 17:20:00|5658|5653|5657|5653|5660|5656|5655|5651|0
1689096300000|2023-07-11 17:25:00|5659|5654|5663|5659|5664|5659|5658|5653|0
1689096600000|2023-07-11 17:30:00|5662|5660|5663|5659|5664|5660|5659|5655|500
1689096900000|2023-07-11 17:35:00|5662|5658|5660|5656|5664|5661|5660|5656|0
1689097200000|2023-07-11 17:40:00|5659|5655|5657|5654|5659|5656|5655|5651|100
1689097500000|2023-07-11 17:45:00|5656|5651|5655|5652|5657|5653|5650|5646|100
1689097800000|2023-07-11 17:50:00|5654|5651|5655|5651|5655|5652|5652|5647|0
1689098100000|2023-07-11 17:55:00|5657|5652|5657|5653|5658|5655|5654|5651|0
1689098400000|2023-07-11 18:00:00|5656|5655|5657|5653|5658|5655|5655|5651|0
1689098700000|2023-07-11 18:05:00|5656|5655|5661|5658|5662|5659|5656|5652|379
1689099000000|2023-07-11 18:10:00|5663|5659|5659|5655|5663|5660|5655|5651|265
1689099300000|2023-07-11 18:15:00|5658|5654|5654|5651|5658|5654|5652|5648|0
1689099600000|2023-07-11 18:20:00|5653|5650|5651|5648|5657|5653|5650|5646|350
1689099900000|2023-07-11 18:25:00|5650|5646|5656|5654|5657|5654|5650|5645|621
1689100200000|2023-07-11 18:30:00|5657|5655|5656|5654|5659|5656|5654|5650|0
1689100500000|2023-07-11 18:35:00|5655|5652|5660|5656|5661|5657|5654|5650|0
1689100800000|2023-07-11 18:40:00|5662|5657|5663|5660|5664|5660|5661|5656|0
1689101100000|2023-07-11 18:45:00|5665|5661|5665|5663|5667|5663|5663|5660|1447
1689101400000|2023-07-11 18:50:00|5667|5664|5667|5664|5668|5665|5665|5661|100
1689101700000|2023-07-11 18:55:00|5666|5662|5673|5669|5675|5671|5666|5661|584
1689102000000|2023-07-11 19:00:00|5675|5670|5677|5674|5678|5674|5673|5669|200
1689102300000|2023-07-11 19:05:00|5676|5672|5673|5670|5676|5673|5672|5668|0
1689102600000|2023-07-11 19:10:00|5672|5669|5674|5671|5674|5672|5672|5668|0
1689102900000|2023-07-11 19:15:00|5675|5672|5682|5679|5682|5679|5675|5671|100
1689103200000|2023-07-11 19:20:00|5684|5680|5684|5682|5685|5682|5681|5677|100
1689103500000|2023-07-11 19:25:00|5685|5683|5685|5683|5686|5683|5684|5680|0
1689103800000|2023-07-11 19:30:00|5686|5681|5678|5675|5687|5681|5678|5674|176
1689104100000|2023-07-11 19:35:00|5679|5674|5681|5679|5683|5680|5679|5674|441
1689104400000|2023-07-11 19:40:00|5683|5677|5690|5688|5691|5688|5682|5676|700
1689104700000|2023-07-11 19:45:00|5691|5689|5701|5695|5701|5695|5691|5687|0
1689105000000|2023-07-11 19:50:00|5702|5694|5692|5688|5703|5697|5691|5687|229
1689105300000|2023-07-11 19:55:00|5691|5687|5694|5688|5697|5692|5690|5685|890
1689168600000|2023-07-12 13:30:00|5800|5775|5788|5778|5800|5787|5776|5762|2431
1689168900000|2023-07-12 13:35:00|5789|5779|5763|5755|5789|5780|5763|5755|600
1689169200000|2023-07-12 13:40:00|5762|5754|5749|5743|5762|5754|5747|5741|1100
1689169500000|2023-07-12 13:45:00|5748|5744|5740|5734|5749|5744|5735|5728|403
1689169800000|2023-07-12 13:50:00|5743|5735|5747|5741|5755|5748|5741|5733|0
1689170100000|2023-07-12 13:55:00|5746|5740|5746|5742|5752|5745|5742|5736|0
1689170400000|2023-07-12 14:00:00|5747|5743|5746|5740|5752|5746|5744|5738|100
1689170700000|2023-07-12 14:05:00|5745|5739|5754|5748|5757|5751|5743|5737|0
1689171000000|2023-07-12 14:10:00|5755|5747|5759|5755|5760|5755|5750|5744|0
1689171300000|2023-07-12 14:15:00|5758|5753|5756|5750|5763|5757|5756|5749|100
1689171600000|2023-07-12 14:20:00|5757|5749|5750|5744|5762|5756|5750|5744|0
1689171900000|2023-07-12 14:25:00|5749|5743|5755|5747|5756|5747|5738|5732|0
1689172200000|2023-07-12 14:30:00|5754|5748|5761|5755|5762|5758|5754|5747|824
1689172500000|2023-07-12 14:35:00|5762|5756|5758|5754|5764|5759|5758|5753|0
1689172800000|2023-07-12 14:40:00|5760|5753|5755|5751|5766|5761|5751|5746|0
1689173100000|2023-07-12 14:45:00|5756|5752|5758|5753|5761|5756|5756|5750|0
1689173400000|2023-07-12 14:50:00|5757|5754|5751|5746|5763|5758|5751|5746|0
1689173700000|2023-07-12 14:55:00|5750|5745|5754|5749|5754|5750|5748|5742|0
1689174000000|2023-07-12 15:00:00|5755|5750|5760|5754|5761|5757|5755|5749|0
1689174300000|2023-07-12 15:05:00|5759|5753|5754|5749|5759|5754|5754|5749|0
1689174600000|2023-07-12 15:10:00|5753|5750|5761|5756|5763|5758|5753|5748|0
1689174900000|2023-07-12 15:15:00|5763|5757|5766|5762|5769|5764|5763|5756|0
1689175200000|2023-07-12 15:20:00|5765|5761|5763|5758|5766|5762|5760|5755|0
1689175500000|2023-07-12 15:25:00|5762|5757|5755|5751|5762|5757|5754|5749|0
1689175800000|2023-07-12 15:30:00|5757|5750|5756|5750|5762|5758|5755|5749|0
1689176100000|2023-07-12 15:35:00|5755|5751|5742|5737|5756|5751|5742|5736|0
1689176400000|2023-07-12 15:40:00|5741|5736|5733|5728|5741|5736|5723|5717|0
1689176700000|2023-07-12 15:45:00|5732|5727|5736|5731|5737|5732|5728|5722|200
1689177000000|2023-07-12 15:50:00|5738|5732|5727|5722|5738|5733|5723|5717|0
1689177300000|2023-07-12 15:55:00|5726|5721|5721|5716|5730|5724|5715|5709|200
1689177600000|2023-07-12 16:00:00|5720|5715|5718|5713|5726|5720|5715|5709|0
1689177900000|2023-07-12 16:05:00|5717|5712|5715|5711|5720|5716|5714|5709|0
1689178200000|2023-07-12 16:10:00|5717|5710|5718|5713|5722|5717|5716|5710|0
1689178500000|2023-07-12 16:15:00|5720|5714|5711|5706|5720|5715|5711|5706|600
1689178800000|2023-07-12 16:20:00|5710|5705|5716|5712|5717|5712|5709|5704|100
1689179100000|2023-07-12 16:25:00|5715|5711|5714|5710|5717|5713|5708|5702|200
1689179400000|2023-07-12 16:30:00|5713|5709|5724|5719|5724|5719|5713|5708|0
1689179700000|2023-07-12 16:35:00|5723|5720|5728|5724|5728|5724|5722|5717|0
1689180000000|2023-07-12 16:40:00|5727|5722|5726|5722|5729|5724|5724|5719|0
1689180300000|2023-07-12 16:45:00|5728|5723|5736|5732|5736|5732|5726|5721|0
1689180600000|2023-07-12 16:50:00|5737|5731|5739|5734|5742|5736|5734|5729|0
1689180900000|2023-07-12 16:55:00|5741|5735|5738|5734|5742|5737|5737|5732|0
1689181200000|2023-07-12 17:00:00|5739|5735|5740|5736|5743|5738|5739|5734|0
1689181500000|2023-07-12 17:05:00|5739|5735|5737|5733|5742|5737|5737|5732|0
1689181800000|2023-07-12 17:10:00|5736|5734|5739|5735|5739|5735|5734|5729|0
1689182100000|2023-07-12 17:15:00|5740|5736|5744|5739|5745|5740|5740|5735|976
1689182400000|2023-07-12 17:20:00|5743|5740|5746|5741|5746|5741|5743|5737|0
1689182700000|2023-07-12 17:25:00|5747|5742|5747|5742|5748|5744|5745|5740|0
1689183000000|2023-07-12 17:30:00|5746|5741|5750|5745|5750|5745|5746|5741|0
1689183300000|2023-07-12 17:35:00|5751|5746|5751|5746|5752|5747|5748|5743|200
1689183600000|2023-07-12 17:40:00|5752|5747|5755|5750|5755|5751|5751|5746|0
1689183900000|2023-07-12 17:45:00|5754|5749|5752|5748|5755|5750|5751|5746|0
1689184200000|2023-07-12 17:50:00|5753|5749|5753|5749|5754|5750|5751|5746|0
1689184500000|2023-07-12 17:55:00|5754|5748|5754|5749|5755|5750|5751|5747|0
1689184800000|2023-07-12 18:00:00|5755|5750|5752|5747|5756|5750|5748|5743|0
1689185100000|2023-07-12 18:05:00|5751|5746|5753|5750|5754|5750|5750|5746|353
1689185400000|2023-07-12 18:10:00|5752|5749|5757|5752|5758|5754|5752|5748|0
1689185700000|2023-07-12 18:15:00|5758|5753|5759|5755|5761|5757|5758|5752|0
1689186000000|2023-07-12 18:20:00|5758|5754|5760|5756|5760|5756|5758|5753|204
1689186300000|2023-07-12 18:25:00|5761|5757|5762|5757|5763|5759|5760|5755|150
1689186600000|2023-07-12 18:30:00|5761|5756|5760|5756|5762|5758|5760|5755|0
1689186900000|2023-07-12 18:35:00|5761|5755|5762|5758|5763|5759|5761|5755|0
1689187200000|2023-07-12 18:40:00|5761|5757|5760|5756|5761|5758|5757|5753|500
1689187500000|2023-07-12 18:45:00|5759|5755|5757|5753|5761|5757|5755|5750|0
1689187800000|2023-07-12 18:50:00|5756|5752|5754|5751|5756|5752|5752|5747|0
1689188100000|2023-07-12 18:55:00|5755|5750|5757|5753|5758|5753|5755|5750|0
1689188400000|2023-07-12 19:00:00|5758|5754|5758|5754|5759|5755|5755|5751|200
1689188700000|2023-07-12 19:05:00|5759|5753|5761|5757|5762|5758|5757|5753|0
1689189000000|2023-07-12 19:10:00|5760|5756|5763|5759|5763|5759|5759|5755|0
1689189300000|2023-07-12 19:15:00|5764|5760|5759|5755|5765|5761|5759|5755|0
1689189600000|2023-07-12 19:20:00|5758|5754|5745|5740|5758|5754|5744|5739|0
1689189900000|2023-07-12 19:25:00|5744|5739|5745|5741|5745|5742|5740|5736|0
1689190200000|2023-07-12 19:30:00|5746|5742|5753|5749|5753|5749|5745|5740|300
1689190500000|2023-07-12 19:35:00|5754|5750|5757|5752|5758|5754|5754|5750|415
1689190800000|2023-07-12 19:40:00|5756|5751|5758|5754|5759|5755|5756|5751|0
1689191100000|2023-07-12 19:45:00|5759|5753|5759|5749|5760|5754|5754|5749|300
1689191400000|2023-07-12 19:50:00|5755|5748|5755|5748|5755|5749|5749|5742|0
1689191700000|2023-07-12 19:55:00|5754|5747|5752|5745|5754|5747|5748|5743|218
1689255000000|2023-07-13 13:30:00|5842|5765|5818|5810|5842|5822|5798|5765|6595
1689255300000|2023-07-13 13:35:00|5819|5811|5810|5804|5822|5814|5807|5800|300
1689255600000|2023-07-13 13:40:00|5809|5803|5825|5818|5828|5821|5809|5802|0
1689255900000|2023-07-13 13:45:00|5827|5819|5830|5824|5832|5827|5823|5816|100
1689256200000|2023-07-13 13:50:00|5829|5823|5852|5846|5852|5846|5829|5822|3620
1689256500000|2023-07-13 13:55:00|5851|5845|5857|5852|5859|5855|5844|5838|4600
1689256800000|2023-07-13 14:00:00|5859|5851|5850|5846|5860|5858|5846|5841|7843
1689257100000|2023-07-13 14:05:00|5853|5847|5856|5851|5858|5852|5850|5845|6000
1689257400000|2023-07-13 14:10:00|5857|5852|5856|5851|5859|5855|5853|5847|2100
1689257700000|2023-07-13 14:15:00|5855|5847|5853|5847|5856|5851|5851|5844|3700
1689258000000|2023-07-13 14:20:00|5852|5846|5853|5847|5853|5848|5846|5840|1600
1689258300000|2023-07-13 14:25:00|5852|5846|5842|5837|5852|5847|5840|5834|0
1689258600000|2023-07-13 14:30:00|5844|5838|5850|5847|5851|5848|5842|5837|2324
1689258900000|2023-07-13 14:35:00|5849|5846|5842|5837|5850|5848|5842|5837|900
1689259200000|2023-07-13 14:40:00|5841|5836|5843|5839|5844|5840|5839|5834|2388
1689259500000|2023-07-13 14:45:00|5844|5840|5844|5840|5847|5845|5842|5837|1266
1689259800000|2023-07-13 14:50:00|5843|5839|5839|5835|5844|5841|5839|5835|500
1689260100000|2023-07-13 14:55:00|5838|5836|5848|5844|5848|5846|5837|5833|608
1689260400000|2023-07-13 15:00:00|5847|5845|5850|5845|5850|5848|5847|5842|900
1689260700000|2023-07-13 15:05:00|5851|5846|5850|5847|5852|5848|5850|5844|419
1689261000000|2023-07-13 15:10:00|5849|5848|5831|5826|5850|5848|5831|5826|0
1689261300000|2023-07-13 15:15:00|5830|5825|5834|5830|5835|5831|5830|5825|1000
1689261600000|2023-07-13 15:20:00|5833|5829|5834|5830|5837|5833|5832|5827|926
1689261900000|2023-07-13 15:25:00|5833|5829|5834|5829|5834|5832|5829|5826|1100
1689262200000|2023-07-13 15:30:00|5833|5830|5833|5828|5835|5832|5833|5827|500
1689262500000|2023-07-13 15:35:00|5832|5827|5838|5835|5838|5835|5832|5826|1000
1689262800000|2023-07-13 15:40:00|5839|5836|5844|5840|5846|5842|5839|5834|1784
1689263100000|2023-07-13 15:45:00|5843|5841|5834|5828|5843|5842|5834|5828|0
1689263400000|2023-07-13 15:50:00|5832|5827|5834|5830|5835|5831|5831|5827|500
1689263700000|2023-07-13 15:55:00|5835|5831|5837|5832|5837|5834|5835|5830|980
1689264000000|2023-07-13 16:00:00|5836|5833|5833|5829|5836|5833|5829|5826|600
1689264300000|2023-07-13 16:05:00|5832|5828|5830|5827|5833|5830|5830|5825|550
1689264600000|2023-07-13 16:10:00|5832|5828|5832|5828|5832|5830|5830|5825|1000
1689264900000|2023-07-13 16:15:00|5834|5829|5835|5830|5839|5835|5834|5828|1130
1689265200000|2023-07-13 16:20:00|5834|5831|5837|5832|5837|5834|5833|5828|500
1689265500000|2023-07-13 16:25:00|5836|5833|5841|5837|5841|5838|5836|5833|1000
1689265800000|2023-07-13 16:30:00|5840|5836|5834|5831|5844|5840|5834|5829|690
1689266100000|2023-07-13 16:35:00|5836|5830|5834|5831|5836|5833|5834|5829|500
1689266400000|2023-07-13 16:40:00|5836|5832|5836|5832|5836|5833|5834|5830|700
1689266700000|2023-07-13 16:45:00|5837|5833|5838|5834|5840|5835|5836|5832|100
1689267000000|2023-07-13 16:50:00|5839|5835|5837|5834|5840|5837|5837|5834|300
1689267300000|2023-07-13 16:55:00|5836|5833|5840|5836|5842|5837|5835|5831|400
1689267600000|2023-07-13 17:00:00|5841|5837|5841|5838|5843|5838|5838|5835|300
1689267900000|2023-07-13 17:05:00|5842|5837|5837|5833|5842|5838|5837|5832|600
1689268200000|2023-07-13 17:10:00|5836|5832|5837|5833|5837|5834|5834|5829|500
1689268500000|2023-07-13 17:15:00|5839|5834|5839|5836|5839|5836|5839|5833|200
1689268800000|2023-07-13 17:20:00|5841|5837|5842|5838|5842|5839|5840|5835|1500
1689269100000|2023-07-13 17:25:00|5841|5837|5846|5841|5846|5842|5841|5836|600
1689269400000|2023-07-13 17:30:00|5847|5842|5848|5843|5848|5843|5847|5841|688
1689269700000|2023-07-13 17:35:00|5847|5844|5851|5848|5851|5849|5846|5841|617
1689270000000|2023-07-13 17:40:00|5853|5849|5853|5849|5856|5852|5853|5848|0
1689270300000|2023-07-13 17:45:00|5852|5848|5852|5849|5853|5849|5851|5846|892
1689270600000|2023-07-13 17:50:00|5851|5846|5850|5845|5852|5847|5848|5843|712
1689270900000|2023-07-13 17:55:00|5849|5844|5850|5846|5851|5848|5849|5844|0
1689271200000|2023-07-13 18:00:00|5852|5847|5849|5845|5852|5848|5849|5844|600
1689271500000|2023-07-13 18:05:00|5850|5844|5851|5847|5853|5850|5850|5844|643
1689271800000|2023-07-13 18:10:00|5850|5846|5849|5845|5851|5847|5849|5844|170
1689272100000|2023-07-13 18:15:00|5850|5847|5846|5841|5850|5847|5844|5839|600
1689272400000|2023-07-13 18:20:00|5848|5842|5849|5846|5851|5846|5847|5841|500
1689272700000|2023-07-13 18:25:00|5848|5843|5845|5840|5848|5843|5844|5839|200
1689273000000|2023-07-13 18:30:00|5844|5841|5844|5840|5846|5842|5842|5838|288
1689273300000|2023-07-13 18:35:00|5843|5841|5844|5840|5846|5842|5843|5839|0
1689273600000|2023-07-13 18:40:00|5843|5839|5843|5839|5844|5840|5842|5838|0
1689273900000|2023-07-13 18:45:00|5844|5840|5848|5843|5849|5845|5844|5839|1000
1689274200000|2023-07-13 18:50:00|5847|5842|5847|5842|5849|5845|5847|5842|500
1689274500000|2023-07-13 18:55:00|5846|5841|5850|5845|5850|5845|5846|5841|500
1689274800000|2023-07-13 19:00:00|5849|5846|5852|5849|5852|5849|5849|5845|1520
1689275100000|2023-07-13 19:05:00|5851|5847|5850|5848|5853|5849|5849|5847|200
1689275400000|2023-07-13 19:10:00|5851|5849|5853|5849|5854|5852|5851|5847|1194
1689275700000|2023-07-13 19:15:00|5852|5848|5848|5845|5853|5850|5846|5841|1200
1689276000000|2023-07-13 19:20:00|5850|5846|5851|5846|5852|5848|5850|5846|0
1689276300000|2023-07-13 19:25:00|5850|5845|5854|5850|5855|5852|5850|5845|1100
1689276600000|2023-07-13 19:30:00|5853|5849|5856|5854|5858|5854|5853|5849|100
1689276900000|2023-07-13 19:35:00|5855|5851|5859|5855|5860|5856|5855|5851|1100
1689277200000|2023-07-13 19:40:00|5858|5854|5862|5858|5862|5858|5858|5854|966
1689277500000|2023-07-13 19:45:00|5861|5857|5858|5851|5861|5857|5856|5851|200
1689277800000|2023-07-13 19:50:00|5859|5852|5857|5852|5862|5855|5855|5850|0
1689278100000|2023-07-13 19:55:00|5856|5851|5855|5850|5857|5851|5853|5850|727
1689341400000|2023-07-14 13:30:00|5912|5816|5860|5855|5912|5880|5851|5816|9193
1689341700000|2023-07-14 13:35:00|5864|5857|5857|5850|5869|5864|5851|5842|1811
1689342000000|2023-07-14 13:40:00|5860|5852|5848|5841|5865|5858|5846|5839|300
1689342300000|2023-07-14 13:45:00|5852|5842|5862|5857|5867|5863|5849|5840|499
1689342600000|2023-07-14 13:50:00|5864|5856|5868|5862|5869|5864|5861|5853|0
1689342900000|2023-07-14 13:55:00|5867|5861|5863|5852|5869|5864|5855|5849|0
1689343200000|2023-07-14 14:00:00|5865|5844|5848|5843|5865|5851|5845|5838|100
1689343500000|2023-07-14 14:05:00|5847|5842|5844|5840|5847|5844|5836|5830|0
1689343800000|2023-07-14 14:10:00|5845|5839|5849|5843|5854|5849|5845|5839|0
1689344100000|2023-07-14 14:15:00|5848|5842|5850|5844|5852|5850|5848|5842|400
1689344400000|2023-07-14 14:20:00|5849|5843|5849|5845|5856|5851|5846|5841|0
1689344700000|2023-07-14 14:25:00|5848|5844|5834|5829|5848|5844|5834|5828|123
1689345000000|2023-07-14 14:30:00|5833|5828|5825|5821|5836|5834|5821|5816|1000
1689345300000|2023-07-14 14:35:00|5824|5820|5817|5813|5824|5822|5808|5802|934
1689345600000|2023-07-14 14:40:00|5820|5812|5807|5804|5820|5818|5807|5801|0
1689345900000|2023-07-14 14:45:00|5806|5803|5786|5783|5806|5805|5785|5781|474
1689346200000|2023-07-14 14:50:00|5788|5782|5801|5798|5801|5798|5782|5776|1494
1689346500000|2023-07-14 14:55:00|5803|5799|5802|5797|5809|5805|5800|5795|400
1689346800000|2023-07-14 15:00:00|5804|5798|5816|5811|5816|5812|5804|5798|0
1689347100000|2023-07-14 15:05:00|5815|5812|5807|5804|5815|5812|5807|5802|0
1689347400000|2023-07-14 15:10:00|5809|5803|5811|5806|5814|5811|5809|5803|0
1689347700000|2023-07-14 15:15:00|5810|5805|5818|5814|5819|5815|5810|5804|0
1689348000000|2023-07-14 15:20:00|5817|5813|5816|5811|5817|5814|5814|5811|100
1689348300000|2023-07-14 15:25:00|5815|5812|5812|5809|5815|5812|5810|5805|0
1689348600000|2023-07-14 15:30:00|5814|5810|5812|5809|5815|5811|5810|5805|0
1689348900000|2023-07-14 15:35:00|5813|5810|5818|5814|5820|5816|5813|5809|0
1689349200000|2023-07-14 15:40:00|5817|5813|5810|5806|5817|5814|5809|5804|0
1689349500000|2023-07-14 15:45:00|5812|5805|5812|5807|5813|5809|5811|5804|0
1689349800000|2023-07-14 15:50:00|5814|5808|5814|5809|5820|5815|5812|5807|0
1689350100000|2023-07-14 15:55:00|5813|5808|5823|5819|5823|5819|5812|5807|100
1689350400000|2023-07-14 16:00:00|5825|5820|5818|5813|5825|5821|5818|5813|0
1689350700000|2023-07-14 16:05:00|5817|5812|5816|5812|5817|5814|5812|5807|0
1689351000000|2023-07-14 16:10:00|5815|5811|5817|5812|5820|5817|5814|5810|0
1689351300000|2023-07-14 16:15:00|5816|5813|5818|5813|5820|5817|5816|5813|0
1689351600000|2023-07-14 16:20:00|5817|5814|5815|5811|5818|5815|5815|5811|0
1689351900000|2023-07-14 16:25:00|5816|5810|5819|5815|5820|5816|5815|5810|0
1689352200000|2023-07-14 16:30:00|5818|5814|5821|5817|5823|5819|5815|5810|400
1689352500000|2023-07-14 16:35:00|5823|5818|5824|5820|5826|5822|5823|5817|0
1689352800000|2023-07-14 16:40:00|5823|5819|5826|5822|5827|5822|5822|5817|0
1689353100000|2023-07-14 16:45:00|5827|5823|5825|5821|5828|5823|5821|5816|0
1689353400000|2023-07-14 16:50:00|5824|5822|5824|5820|5827|5823|5822|5817|0
1689353700000|2023-07-14 16:55:00|5823|5819|5822|5818|5823|5820|5820|5816|0
1689354000000|2023-07-14 17:00:00|5824|5819|5809|5804|5824|5820|5806|5801|200
1689354300000|2023-07-14 17:05:00|5808|5805|5802|5799|5808|5805|5800|5796|0
1689354600000|2023-07-14 17:10:00|5803|5798|5808|5804|5808|5805|5800|5795|500
1689354900000|2023-07-14 17:15:00|5810|5803|5802|5798|5810|5806|5802|5797|0
1689355200000|2023-07-14 17:20:00|5801|5797|5803|5800|5804|5801|5801|5796|0
1689355500000|2023-07-14 17:25:00|5802|5799|5807|5802|5807|5803|5802|5797|0
1689355800000|2023-07-14 17:30:00|5808|5803|5807|5804|5810|5805|5804|5799|0
1689356100000|2023-07-14 17:35:00|5809|5805|5812|5808|5813|5808|5808|5803|0
1689356400000|2023-07-14 17:40:00|5811|5807|5804|5799|5811|5807|5804|5798|0
1689356700000|2023-07-14 17:45:00|5803|5800|5809|5806|5809|5806|5803|5799|0
1689357000000|2023-07-14 17:50:00|5808|5805|5809|5806|5809|5807|5807|5803|0
1689357300000|2023-07-14 17:55:00|5808|5805|5801|5798|5808|5806|5801|5798|0
1689357600000|2023-07-14 18:00:00|5803|5799|5803|5798|5805|5800|5803|5798|200
1689357900000|2023-07-14 18:05:00|5805|5799|5804|5801|5806|5803|5804|5798|0
1689358200000|2023-07-14 18:10:00|5805|5800|5805|5801|5806|5802|5804|5798|143
1689358500000|2023-07-14 18:15:00|5806|5802|5805|5800|5806|5803|5803|5800|100
1689358800000|2023-07-14 18:20:00|5804|5801|5793|5789|5804|5801|5792|5788|175
1689359100000|2023-07-14 18:25:00|5792|5788|5787|5783|5792|5788|5787|5782|0
1689359400000|2023-07-14 18:30:00|5786|5782|5782|5778|5787|5784|5782|5777|0
1689359700000|2023-07-14 18:35:00|5781|5777|5779|5774|5781|5778|5777|5772|473
1689360000000|2023-07-14 18:40:00|5778|5773|5775|5770|5781|5777|5775|5770|0
1689360300000|2023-07-14 18:45:00|5774|5771|5776|5774|5777|5774|5773|5768|100
1689360600000|2023-07-14 18:50:00|5778|5773|5784|5779|5784|5781|5778|5773|0
1689360900000|2023-07-14 18:55:00|5783|5780|5771|5767|5783|5780|5771|5766|100
1689361200000|2023-07-14 19:00:00|5770|5766|5761|5757|5770|5767|5760|5757|0
1689361500000|2023-07-14 19:05:00|5760|5758|5765|5762|5766|5763|5758|5754|0
1689361800000|2023-07-14 19:10:00|5764|5760|5766|5763|5766|5763|5761|5756|200
1689362100000|2023-07-14 19:15:00|5768|5764|5769|5765|5774|5770|5768|5764|0
1689362400000|2023-07-14 19:20:00|5770|5766|5763|5759|5770|5767|5763|5758|100
1689362700000|2023-07-14 19:25:00|5761|5758|5762|5759|5763|5759|5760|5755|0
1689363000000|2023-07-14 19:30:00|5764|5760|5770|5767|5772|5768|5763|5758|1100
1689363300000|2023-07-14 19:35:00|5771|5768|5771|5767|5772|5768|5769|5765|100
1689363600000|2023-07-14 19:40:00|5770|5766|5773|5769|5775|5770|5770|5766|0
1689363900000|2023-07-14 19:45:00|5774|5770|5773|5769|5777|5773|5769|5765|0
1689364200000|2023-07-14 19:50:00|5772|5768|5777|5773|5779|5775|5770|5764|1000
1689364500000|2023-07-14 19:55:00|5778|5774|5781|5774|5782|5776|5773|5769|921
1689600600000|2023-07-17 13:30:00|5856|5773|5799|5789|5856|5797|5788|5773|9732
1689600900000|2023-07-17 13:35:00|5801|5791|5813|5806|5823|5816|5798|5789|1500
1689601200000|2023-07-17 13:40:00|5816|5805|5807|5800|5828|5820|5807|5800|100
1689601500000|2023-07-17 13:45:00|5808|5801|5834|5826|5837|5832|5808|5801|200
1689601800000|2023-07-17 13:50:00|5833|5825|5848|5841|5853|5845|5832|5825|187
1689602100000|2023-07-17 13:55:00|5847|5840|5848|5842|5852|5844|5843|5835|0
1689602400000|2023-07-17 14:00:00|5850|5843|5853|5847|5856|5850|5849|5842|0
1689602700000|2023-07-17 14:05:00|5854|5846|5842|5836|5854|5848|5838|5831|0
1689603000000|2023-07-17 14:10:00|5841|5835|5850|5843|5851|5845|5831|5825|0
1689603300000|2023-07-17 14:15:00|5849|5844|5853|5846|5858|5851|5847|5841|0
1689603600000|2023-07-17 14:20:00|5852|5847|5853|5847|5859|5853|5852|5846|0
1689603900000|2023-07-17 14:25:00|5852|5846|5857|5851|5857|5851|5849|5844|0
1689604200000|2023-07-17 14:30:00|5858|5852|5860|5855|5867|5861|5858|5852|0
1689604500000|2023-07-17 14:35:00|5859|5854|5860|5855|5865|5860|5859|5853|500
1689604800000|2023-07-17 14:40:00|5859|5854|5859|5853|5861|5856|5852|5847|224
1689605100000|2023-07-17 14:45:00|5860|5854|5856|5851|5862|5856|5853|5849|0
1689605400000|2023-07-17 14:50:00|5855|5850|5859|5853|5861|5856|5854|5848|0
1689605700000|2023-07-17 14:55:00|5858|5852|5854|5848|5859|5852|5848|5842|0
1689606000000|2023-07-17 15:00:00|5853|5849|5850|5845|5854|5849|5848|5842|100
1689606300000|2023-07-17 15:05:00|5851|5846|5860|5854|5862|5856|5851|5845|0
1689606600000|2023-07-17 15:10:00|5859|5855|5865|5859|5865|5859|5853|5848|1200
1689606900000|2023-07-17 15:15:00|5864|5858|5862|5857|5864|5859|5858|5852|0
1689607200000|2023-07-17 15:20:00|5864|5858|5865|5862|5866|5862|5861|5855|0
1689607500000|2023-07-17 15:25:00|5866|5863|5866|5862|5869|5865|5866|5861|0
1689607800000|2023-07-17 15:30:00|5867|5861|5869|5864|5869|5864|5863|5858|0
1689608100000|2023-07-17 15:35:00|5868|5865|5872|5867|5874|5869|5868|5863|0
1689608400000|2023-07-17 15:40:00|5871|5868|5880|5875|5880|5875|5871|5866|0
1689608700000|2023-07-17 15:45:00|5881|5876|5882|5877|5884|5879|5881|5875|100
1689609000000|2023-07-17 15:50:00|5881|5876|5888|5883|5889|5885|5881|5876|0
1689609300000|2023-07-17 15:55:00|5889|5882|5891|5887|5893|5888|5889|5882|100
1689609600000|2023-07-17 16:00:00|5892|5886|5887|5882|5892|5888|5887|5882|100
1689609900000|2023-07-17 16:05:00|5889|5883|5894|5889|5895|5890|5888|5883|0
1689610200000|2023-07-17 16:10:00|5893|5890|5889|5883|5895|5890|5889|5883|0
1689610500000|2023-07-17 16:15:00|5888|5884|5887|5885|5891|5887|5885|5880|0
1689610800000|2023-07-17 16:20:00|5886|5881|5880|5875|5886|5881|5878|5873|200
1689611100000|2023-07-17 16:25:00|5882|5876|5877|5872|5882|5876|5874|5868|0
1689611400000|2023-07-17 16:30:00|5878|5871|5873|5868|5879|5874|5872|5867|0
1689611700000|2023-07-17 16:35:00|5875|5869|5878|5874|5879|5875|5873|5867|0
1689612000000|2023-07-17 16:40:00|5879|5875|5883|5878|5885|5879|5879|5874|0
1689612300000|2023-07-17 16:45:00|5884|5879|5888|5883|5889|5884|5884|5879|0
1689612600000|2023-07-17 16:50:00|5889|5884|5888|5884|5889|5884|5886|5881|0
1689612900000|2023-07-17 16:55:00|5887|5883|5891|5886|5891|5887|5886|5881|0
1689613200000|2023-07-17 17:00:00|5890|5885|5892|5890|5892|5890|5889|5884|0
1689613500000|2023-07-17 17:05:00|5893|5887|5887|5883|5894|5890|5885|5879|100
1689613800000|2023-07-17 17:10:00|5889|5884|5892|5887|5893|5888|5888|5883|0
1689614100000|2023-07-17 17:15:00|5891|5888|5888|5883|5891|5888|5886|5881|0
1689614400000|2023-07-17 17:20:00|5887|5882|5889|5884|5891|5886|5884|5879|0
1689614700000|2023-07-17 17:25:00|5890|5885|5896|5891|5897|5892|5889|5884|0
1689615000000|2023-07-17 17:30:00|5898|5892|5903|5899|5904|5899|5898|5892|305
1689615300000|2023-07-17 17:35:00|5902|5898|5902|5897|5904|5900|5902|5897|0
1689615600000|2023-07-17 17:40:00|5903|5898|5904|5899|5907|5903|5903|5898|0
1689615900000|2023-07-17 17:45:00|5905|5900|5909|5905|5909|5905|5905|5899|0
1689616200000|2023-07-17 17:50:00|5910|5906|5901|5896|5910|5906|5901|5896|0
1689616500000|2023-07-17 17:55:00|5902|5897|5902|5897|5903|5898|5900|5895|0
1689616800000|2023-07-17 18:00:00|5901|5898|5902|5897|5903|5898|5899|5894|0
1689617100000|2023-07-17 18:05:00|5901|5898|5904|5900|5906|5902|5901|5897|350
1689617400000|2023-07-17 18:10:00|5903|5899|5905|5900|5905|5901|5903|5898|0
1689617700000|2023-07-17 18:15:00|5906|5901|5908|5903|5909|5904|5905|5900|0
1689618000000|2023-07-17 18:20:00|5907|5904|5908|5904|5909|5905|5906|5901|0
1689618300000|2023-07-17 18:25:00|5907|5903|5905|5901|5907|5903|5904|5899|0
1689618600000|2023-07-17 18:30:00|5906|5900|5900|5896|5907|5902|5900|5896|600
1689618900000|2023-07-17 18:35:00|5902|5895|5902|5898|5905|5900|5900|5895|0
1689619200000|2023-07-17 18:40:00|5903|5899|5905|5900|5905|5900|5901|5896|0
1689619500000|2023-07-17 18:45:00|5904|5904|5900|5896|5904|5904|5900|5895|300
1689619800000|2023-07-17 18:50:00|5901|5895|5906|5901|5906|5901|5900|5895|300
1689620100000|2023-07-17 18:55:00|5905|5902|5905|5901|5908|5904|5904|5899|100
1689620400000|2023-07-17 19:00:00|5906|5902|5915|5910|5915|5910|5906|5902|0
1689620700000|2023-07-17 19:05:00|5914|5909|5906|5902|5915|5909|5906|5902|0
1689621000000|2023-07-17 19:10:00|5907|5901|5908|5903|5909|5905|5907|5901|100
1689621300000|2023-07-17 19:15:00|5907|5902|5917|5912|5920|5915|5907|5902|100
1689621600000|2023-07-17 19:20:00|5918|5913|5909|5905|5918|5914|5905|5900|200
1689621900000|2023-07-17 19:25:00|5910|5904|5910|5906|5910|5906|5908|5903|300
1689622200000|2023-07-17 19:30:00|5909|5905|5909|5905|5909|5905|5903|5899|0
1689622500000|2023-07-17 19:35:00|5908|5904|5907|5903|5909|5906|5905|5901|300
1689622800000|2023-07-17 19:40:00|5908|5904|5907|5902|5909|5905|5907|5902|200
1689623100000|2023-07-17 19:45:00|5906|5901|5904|5896|5907|5902|5902|5896|100
1689623400000|2023-07-17 19:50:00|5903|5895|5906|5900|5907|5901|5898|5892|0
1689623700000|2023-07-17 19:55:00|5905|5899|5905|5899|5905|5900|5899|5893|253
1689687000000|2023-07-18 13:30:00|5963|5877|5911|5902|5963|5910|5904|5877|3900
1689687300000|2023-07-18 13:35:00|5914|5903|5911|5904|5916|5909|5904|5895|0
1689687600000|2023-07-18 13:40:00|5910|5903|5921|5915|5925|5919|5908|5900|0
1689687900000|2023-07-18 13:45:00|5923|5914|5924|5918|5931|5924|5921|5914|100
1689688200000|2023-07-18 13:50:00|5925|5919|5917|5912|5925|5922|5906|5898|100
1689688500000|2023-07-18 13:55:00|5916|5909|5933|5923|5934|5926|5913|5905|0
1689688800000|2023-07-18 14:00:00|5935|5922|5927|5921|5937|5928|5925|5919|0
1689689100000|2023-07-18 14:05:00|5926|5920|5926|5920|5929|5923|5920|5913|0
1689689400000|2023-07-18 14:10:00|5927|5921|5928|5922|5929|5924|5921|5914|0
1689689700000|2023-07-18 14:15:00|5929|5923|5936|5930|5938|5931|5926|5920|0
1689690000000|2023-07-18 14:20:00|5935|5929|5940|5935|5944|5938|5935|5928|149
1689690300000|2023-07-18 14:25:00|5941|5934|5933|5927|5942|5935|5933|5927|0
1689690600000|2023-07-18 14:30:00|5932|5926|5913|5908|5932|5927|5913|5907|0
1689690900000|2023-07-18 14:35:00|5915|5909|5924|5919|5928|5923|5915|5908|1100
1689691200000|2023-07-18 14:40:00|5926|5920|5931|5925|5937|5931|5925|5920|0
1689691500000|2023-07-18 14:45:00|5933|5926|5937|5931|5937|5932|5928|5923|250
1689691800000|2023-07-18 14:50:00|5935|5930|5934|5929|5938|5932|5931|5925|500
1689692100000|2023-07-18 14:55:00|5933|5928|5933|5928|5938|5933|5930|5925|0
1689692400000|2023-07-18 15:00:00|5934|5929|5933|5929|5938|5932|5930|5925|0
1689692700000|2023-07-18 15:05:00|5935|5930|5931|5927|5935|5930|5930|5925|376
1689693000000|2023-07-18 15:10:00|5934|5926|5937|5932|5939|5934|5930|5926|500
1689693300000|2023-07-18 15:15:00|5936|5931|5938|5933|5940|5934|5934|5929|0
1689693600000|2023-07-18 15:20:00|5937|5932|5939|5934|5941|5936|5936|5931|0
1689693900000|2023-07-18 15:25:00|5938|5935|5934|5930|5939|5936|5933|5929|0
1689694200000|2023-07-18 15:30:00|5933|5931|5927|5921|5933|5931|5927|5921|0
1689694500000|2023-07-18 15:35:00|5926|5920|5928|5924|5929|5924|5924|5918|0
1689694800000|2023-07-18 15:40:00|5930|5925|5916|5911|5930|5925|5914|5908|200
1689695100000|2023-07-18 15:45:00|5918|5912|5925|5920|5926|5920|5915|5910|900
1689695400000|2023-07-18 15:50:00|5924|5919|5919|5913|5930|5925|5917|5912|100
1689695700000|2023-07-18 15:55:00|5921|5914|5926|5921|5928|5923|5920|5914|0
1689696000000|2023-07-18 16:00:00|5925|5920|5929|5927|5932|5927|5925|5919|100
1689696300000|2023-07-18 16:05:00|5928|5924|5927|5922|5932|5927|5927|5922|0
1689696600000|2023-07-18 16:10:00|5926|5921|5926|5922|5929|5924|5925|5920|0
1689696900000|2023-07-18 16:15:00|5928|5923|5930|5929|5933|5929|5927|5922|0
1689697200000|2023-07-18 16:20:00|5932|5930|5918|5913|5932|5930|5918|5913|700
1689697500000|2023-07-18 16:25:00|5920|5914|5929|5924|5930|5925|5920|5914|100
1689697800000|2023-07-18 16:30:00|5931|5925|5932|5927|5934|5929|5929|5924|0
1689698100000|2023-07-18 16:35:00|5933|5928|5941|5936|5942|5936|5931|5926|500
1689698400000|2023-07-18 16:40:00|5942|5935|5943|5938|5943|5938|5938|5934|0
1689698700000|2023-07-18 16:45:00|5942|5936|5936|5930|5942|5936|5933|5928|350
1689699000000|2023-07-18 16:50:00|5937|5931|5934|5929|5939|5933|5934|5929|0
1689699300000|2023-07-18 16:55:00|5936|5930|5933|5929|5936|5930|5932|5926|0
1689699600000|2023-07-18 17:00:00|5935|5930|5936|5931|5938|5933|5934|5929|0
1689699900000|2023-07-18 17:05:00|5937|5932|5937|5933|5939|5934|5936|5931|0
1689700200000|2023-07-18 17:10:00|5939|5932|5934|5929|5939|5934|5934|5929|0
1689700500000|2023-07-18 17:15:00|5933|5930|5930|5929|5937|5932|5930|5929|500
1689700800000|2023-07-18 17:20:00|5932|5926|5927|5922|5932|5927|5926|5921|300
1689701100000|2023-07-18 17:25:00|5926|5921|5930|5926|5931|5926|5926|5921|0
1689701400000|2023-07-18 17:30:00|5931|5928|5929|5924|5932|5929|5929|5924|100
1689701700000|2023-07-18 17:35:00|5928|5923|5914|5909|5928|5923|5912|5907|100
1689702000000|2023-07-18 17:40:00|5916|5910|5921|5916|5928|5923|5914|5908|500
1689702300000|2023-07-18 17:45:00|5920|5915|5916|5912|5924|5919|5916|5911|0
1689702600000|2023-07-18 17:50:00|5915|5911|5912|5907|5915|5911|5908|5903|100
1689702900000|2023-07-18 17:55:00|5911|5906|5909|5905|5911|5906|5903|5900|0
1689703200000|2023-07-18 18:00:00|5910|5906|5914|5910|5915|5910|5910|5905|600
1689703500000|2023-07-18 18:05:00|5915|5911|5916|5911|5917|5913|5915|5910|0
1689703800000|2023-07-18 18:10:00|5918|5912|5928|5925|5929|5925|5918|5911|500
1689704100000|2023-07-18 18:15:00|5927|5926|5931|5927|5932|5928|5927|5925|0
1689704400000|2023-07-18 18:20:00|5932|5928|5935|5931|5940|5935|5931|5928|757
1689704700000|2023-07-18 18:25:00|5934|5930|5940|5935|5941|5935|5933|5928|0
1689705000000|2023-07-18 18:30:00|5939|5931|5936|5932|5940|5932|5936|5931|100
1689705300000|2023-07-18 18:35:00|5935|5931|5939|5935|5941|5935|5934|5929|0
1689705600000|2023-07-18 18:40:00|5938|5934|5940|5936|5941|5936|5935|5930|0
1689705900000|2023-07-18 18:45:00|5942|5935|5946|5942|5947|5943|5941|5935|0
1689706200000|2023-07-18 18:50:00|5945|5941|5945|5941|5946|5941|5944|5940|0
1689706500000|2023-07-18 18:55:00|5944|5940|5945|5941|5946|5943|5943|5940|200
1689706800000|2023-07-18 19:00:00|5944|5940|5948|5943|5948|5944|5940|5935|200
1689707100000|2023-07-18 19:05:00|5950|5944|5947|5942|5951|5946|5945|5940|0
1689707400000|2023-07-18 19:10:00|5948|5943|5948|5945|5950|5946|5946|5942|200
1689707700000|2023-07-18 19:15:00|5950|5946|5950|5945|5953|5949|5948|5943|136
1689708000000|2023-07-18 19:20:00|5949|5946|5950|5945|5951|5946|5946|5941|400
1689708300000|2023-07-18 19:25:00|5949|5944|5947|5943|5949|5945|5946|5942|0
1689708600000|2023-07-18 19:30:00|5948|5942|5946|5941|5950|5945|5943|5939|151
1689708900000|2023-07-18 19:35:00|5945|5942|5944|5940|5947|5943|5944|5940|0
1689709200000|2023-07-18 19:40:00|5945|5941|5948|5945|5948|5945|5945|5941|100
1689709500000|2023-07-18 19:45:00|5949|5940|5951|5945|5953|5949|5946|5940|200
1689709800000|2023-07-18 19:50:00|5956|5944|5947|5943|5956|5950|5947|5942|300
1689710100000|2023-07-18 19:55:00|5946|5941|5941|5936|5947|5941|5941|5935|236
1689773400000|2023-07-19 13:30:00|5999|5923|5975|5967|5999|5970|5960|5923|5021
1689773700000|2023-07-19 13:35:00|5979|5966|5969|5961|5986|5980|5967|5958|0
1689774000000|2023-07-19 13:40:00|5968|5962|5970|5964|5978|5971|5966|5959|100
1689774300000|2023-07-19 13:45:00|5972|5965|5962|5954|5975|5970|5961|5953|100
1689774600000|2023-07-19 13:50:00|5961|5955|5962|5956|5966|5959|5957|5951|0
1689774900000|2023-07-19 13:55:00|5964|5955|5960|5954|5964|5958|5953|5947|2553
1689775200000|2023-07-19 14:00:00|5962|5955|5956|5951|5963|5958|5955|5949|0
1689775500000|2023-07-19 14:05:00|5955|5950|5957|5953|5958|5953|5947|5941|100
1689775800000|2023-07-19 14:10:00|5960|5954|5959|5953|5966|5960|5958|5953|100
1689776100000|2023-07-19 14:15:00|5958|5954|5969|5964|5971|5966|5956|5951|400
1689776400000|2023-07-19 14:20:00|5968|5963|5971|5966|5971|5966|5963|5957|0
1689776700000|2023-07-19 14:25:00|5970|5965|5970|5961|5973|5969|5967|5960|0
1689777000000|2023-07-19 14:30:00|5969|5962|5968|5964|5971|5968|5964|5959|1000
1689777300000|2023-07-19 14:35:00|5967|5963|5965|5960|5967|5964|5964|5958|100
1689777600000|2023-07-19 14:40:00|5964|5959|5970|5966|5975|5969|5963|5957|900
1689777900000|2023-07-19 14:45:00|5969|5964|5966|5961|5973|5968|5966|5961|0
1689778200000|2023-07-19 14:50:00|5965|5960|5953|5948|5969|5966|5953|5947|200
1689778500000|2023-07-19 14:55:00|5952|5947|5954|5949|5958|5954|5944|5938|1500
1689778800000|2023-07-19 15:00:00|5956|5950|5950|5946|5956|5951|5950|5944|100
1689779100000|2023-07-19 15:05:00|5952|5947|5957|5951|5957|5954|5948|5943|0
1689779400000|2023-07-19 15:10:00|5956|5952|5961|5957|5962|5957|5956|5950|0
1689779700000|2023-07-19 15:15:00|5960|5956|5961|5957|5965|5960|5960|5954|0
1689780000000|2023-07-19 15:20:00|5960|5955|5957|5952|5960|5955|5955|5950|100
1689780300000|2023-07-19 15:25:00|5959|5953|5963|5958|5963|5959|5957|5952|100
1689780600000|2023-07-19 15:30:00|5962|5959|5968|5964|5968|5964|5961|5956|100
1689780900000|2023-07-19 15:35:00|5967|5963|5958|5952|5967|5963|5958|5952|100
1689781200000|2023-07-19 15:40:00|5957|5951|5952|5948|5958|5953|5952|5947|0
1689781500000|2023-07-19 15:45:00|5954|5949|5957|5952|5959|5953|5954|5948|1000
1689781800000|2023-07-19 15:50:00|5956|5951|5942|5936|5956|5952|5942|5936|0
1689782100000|2023-07-19 15:55:00|5941|5935|5938|5934|5941|5936|5936|5931|0
1689782400000|2023-07-19 16:00:00|5939|5935|5941|5935|5945|5941|5938|5934|692
1689782700000|2023-07-19 16:05:00|5940|5936|5943|5938|5946|5942|5938|5932|114
1689783000000|2023-07-19 16:10:00|5945|5939|5942|5936|5945|5941|5939|5934|0
1689783300000|2023-07-19 16:15:00|5941|5935|5939|5934|5941|5936|5936|5931|100
1689783600000|2023-07-19 16:20:00|5938|5933|5917|5912|5938|5934|5916|5911|0
1689783900000|2023-07-19 16:25:00|5916|5911|5906|5901|5916|5911|5906|5901|150
1689784200000|2023-07-19 16:30:00|5905|5900|5900|5895|5905|5900|5892|5887|600
1689784500000|2023-07-19 16:35:00|5899|5894|5887|5882|5900|5895|5887|5882|400
1689784800000|2023-07-19 16:40:00|5886|5881|5896|5891|5896|5891|5884|5878|500
1689785100000|2023-07-19 16:45:00|5897|5890|5901|5896|5901|5896|5894|5890|0
1689785400000|2023-07-19 16:50:00|5900|5895|5909|5904|5909|5905|5898|5892|0
1689785700000|2023-07-19 16:55:00|5911|5905|5906|5901|5911|5905|5905|5900|0
1689786000000|2023-07-19 17:00:00|5907|5902|5907|5901|5911|5906|5905|5900|0
1689786300000|2023-07-19 17:05:00|5906|5900|5892|5889|5906|5901|5890|5884|600
1689786600000|2023-07-19 17:10:00|5893|5888|5903|5899|5903|5899|5893|5887|500
1689786900000|2023-07-19 17:15:00|5902|5898|5895|5891|5902|5898|5895|5890|0
1689787200000|2023-07-19 17:20:00|5896|5890|5900|5898|5900|5898|5895|5890|500
1689787500000|2023-07-19 17:25:00|5903|5899|5905|5900|5905|5900|5898|5893|500
1689787800000|2023-07-19 17:30:00|5904|5899|5900|5895|5905|5901|5900|5895|0
1689788100000|2023-07-19 17:35:00|5899|5893|5900|5895|5901|5896|5897|5892|0
1689788400000|2023-07-19 17:40:00|5899|5894|5903|5899|5907|5903|5899|5893|500
1689788700000|2023-07-19 17:45:00|5905|5898|5908|5904|5908|5905|5905|5898|500
1689789000000|2023-07-19 17:50:00|5907|5905|5909|5904|5910|5905|5905|5901|0
1689789300000|2023-07-19 17:55:00|5908|5903|5908|5903|5912|5907|5906|5901|100
1689789600000|2023-07-19 18:00:00|5910|5904|5912|5908|5912|5908|5909|5903|0
1689789900000|2023-07-19 18:05:00|5911|5907|5901|5895|5911|5907|5901|5895|0
1689790200000|2023-07-19 18:10:00|5900|5894|5906|5901|5906|5901|5900|5894|100
1689790500000|2023-07-19 18:15:00|5905|5902|5903|5898|5905|5902|5903|5897|0
1689790800000|2023-07-19 18:20:00|5902|5897|5897|5891|5904|5899|5897|5891|0
1689791100000|2023-07-19 18:25:00|5899|5892|5900|5895|5902|5896|5898|5891|0
1689791400000|2023-07-19 18:30:00|5902|5896|5905|5901|5906|5903|5902|5895|0
1689791700000|2023-07-19 18:35:00|5907|5902|5902|5898|5907|5903|5902|5897|100
1689792000000|2023-07-19 18:40:00|5904|5899|5908|5903|5908|5903|5902|5897|0
1689792300000|2023-07-19 18:45:00|5907|5904|5898|5893|5907|5904|5897|5892|2175
1689792600000|2023-07-19 18:50:00|5897|5894|5898|5893|5900|5896|5895|5891|500
1689792900000|2023-07-19 18:55:00|5900|5894|5906|5901|5906|5901|5898|5893|0
1689793200000|2023-07-19 19:00:00|5908|5902|5911|5907|5911|5907|5906|5901|0
1689793500000|2023-07-19 19:05:00|5910|5906|5912|5907|5912|5908|5908|5903|100
1689793800000|2023-07-19 19:10:00|5913|5908|5914|5909|5916|5911|5912|5908|0
1689794100000|2023-07-19 19:15:00|5916|5908|5918|5916|5921|5916|5914|5908|600
1689794400000|2023-07-19 19:20:00|5921|5917|5918|5916|5922|5919|5918|5915|200
1689794700000|2023-07-19 19:25:00|5922|5917|5922|5918|5925|5920|5921|5916|400
1689795000000|2023-07-19 19:30:00|5921|5917|5918|5913|5922|5918|5918|5913|100
1689795300000|2023-07-19 19:35:00|5917|5912|5914|5909|5917|5913|5911|5907|100
1689795600000|2023-07-19 19:40:00|5916|5910|5919|5914|5919|5916|5916|5910|200
1689795900000|2023-07-19 19:45:00|5918|5912|5919|5911|5920|5915|5916|5909|0
1689796200000|2023-07-19 19:50:00|5921|5912|5915|5910|5923|5916|5915|5910|100
1689796500000|2023-07-19 19:55:00|5916|5911|5914|5907|5916|5912|5912|5906|454
1689859800000|2023-07-20 13:30:00|5895|5808|5858|5845|5895|5852|5839|5808|4647
1689860100000|2023-07-20 13:35:00|5859|5846|5833|5825|5859|5846|5833|5825|0
1689860400000|2023-07-20 13:40:00|5832|5824|5835|5828|5843|5835|5822|5814|519
1689860700000|2023-07-20 13:45:00|5834|5825|5839|5834|5847|5840|5829|5822|0
1689861000000|2023-07-20 13:50:00|5838|5835|5839|5832|5845|5840|5832|5827|100
1689861300000|2023-07-20 13:55:00|5838|5831|5831|5823|5839|5833|5825|5819|289
1689861600000|2023-07-20 14:00:00|5834|5824|5805|5800|5836|5829|5805|5800|0
1689861900000|2023-07-20 14:05:00|5804|5799|5799|5792|5807|5801|5798|5792|321
1689862200000|2023-07-20 14:10:00|5798|5791|5803|5796|5811|5804|5794|5787|500
1689862500000|2023-07-20 14:15:00|5804|5797|5797|5793|5807|5800|5794|5788|800
1689862800000|2023-07-20 14:20:00|5798|5792|5778|5773|5798|5795|5778|5772|900
1689863100000|2023-07-20 14:25:00|5779|5774|5770|5763|5780|5774|5767|5761|900
1689863400000|2023-07-20 14:30:00|5769|5762|5755|5749|5769|5763|5753|5746|100
1689863700000|2023-07-20 14:35:00|5754|5748|5742|5736|5758|5753|5742|5736|0
1689864000000|2023-07-20 14:40:00|5744|5735|5755|5750|5757|5751|5743|5735|1400
1689864300000|2023-07-20 14:45:00|5756|5751|5767|5763|5767|5763|5753|5748|100
1689864600000|2023-07-20 14:50:00|5768|5762|5772|5768|5775|5770|5768|5762|0
1689864900000|2023-07-20 14:55:00|5771|5767|5765|5761|5772|5768|5764|5759|0
1689865200000|2023-07-20 15:00:00|5766|5760|5777|5773|5778|5773|5764|5758|0
1689865500000|2023-07-20 15:05:00|5779|5774|5779|5775|5784|5782|5776|5770|1140
1689865800000|2023-07-20 15:10:00|5781|5776|5787|5781|5788|5784|5781|5775|700
1689866100000|2023-07-20 15:15:00|5786|5780|5783|5778|5787|5781|5778|5773|0
1689866400000|2023-07-20 15:20:00|5782|5779|5786|5781|5786|5782|5780|5776|100
1689866700000|2023-07-20 15:25:00|5785|5782|5784|5780|5792|5787|5783|5779|0
1689867000000|2023-07-20 15:30:00|5785|5781|5793|5788|5794|5789|5785|5781|0
1689867300000|2023-07-20 15:35:00|5794|5789|5803|5799|5804|5800|5794|5788|100
1689867600000|2023-07-20 15:40:00|5804|5801|5805|5800|5807|5802|5799|5795|0
1689867900000|2023-07-20 15:45:00|5804|5799|5789|5784|5805|5800|5789|5783|200
1689868200000|2023-07-20 15:50:00|5788|5783|5789|5784|5793|5788|5786|5781|0
1689868500000|2023-07-20 15:55:00|5788|5783|5790|5785|5793|5788|5784|5779|0
1689868800000|2023-07-20 16:00:00|5791|5786|5795|5790|5797|5791|5791|5786|0
1689869100000|2023-07-20 16:05:00|5794|5789|5796|5792|5797|5792|5790|5785|0
1689869400000|2023-07-20 16:10:00|5795|5789|5795|5790|5795|5793|5794|5788|100
1689869700000|2023-07-20 16:15:00|5798|5789|5786|5781|5798|5794|5786|5781|400
1689870000000|2023-07-20 16:20:00|5785|5780|5778|5772|5785|5781|5776|5771|0
1689870300000|2023-07-20 16:25:00|5776|5771|5774|5769|5779|5773|5774|5769|0
1689870600000|2023-07-20 16:30:00|5775|5768|5761|5756|5777|5772|5761|5755|0
1689870900000|2023-07-20 16:35:00|5760|5755|5759|5755|5764|5759|5758|5752|100
1689871200000|2023-07-20 16:40:00|5760|5754|5768|5763|5772|5767|5760|5754|700
1689871500000|2023-07-20 16:45:00|5767|5762|5770|5764|5770|5764|5765|5759|400
1689871800000|2023-07-20 16:50:00|5771|5765|5773|5768|5774|5769|5770|5765|800
1689872100000|2023-07-20 16:55:00|5772|5767|5762|5759|5772|5768|5762|5758|300
1689872400000|2023-07-20 17:00:00|5763|5756|5763|5758|5766|5760|5760|5754|200
1689872700000|2023-07-20 17:05:00|5764|5757|5760|5757|5767|5762|5760|5756|100
1689873000000|2023-07-20 17:10:00|5759|5754|5762|5759|5763|5760|5758|5753|700
1689873300000|2023-07-20 17:15:00|5761|5756|5755|5750|5762|5758|5752|5747|400
1689873600000|2023-07-20 17:20:00|5757|5751|5756|5753|5760|5757|5756|5751|600
1689873900000|2023-07-20 17:25:00|5757|5751|5768|5763|5769|5764|5756|5751|900
1689874200000|2023-07-20 17:30:00|5767|5762|5770|5766|5770|5766|5766|5762|0
1689874500000|2023-07-20 17:35:00|5769|5765|5760|5756|5770|5767|5760|5756|555
1689874800000|2023-07-20 17:40:00|5759|5755|5764|5760|5765|5760|5759|5754|0
1689875100000|2023-07-20 17:45:00|5765|5761|5767|5763|5768|5763|5765|5761|0
1689875400000|2023-07-20 17:50:00|5768|5762|5766|5762|5771|5766|5766|5762|0
1689875700000|2023-07-20 17:55:00|5765|5761|5764|5758|5767|5763|5763|5758|0
1689876000000|2023-07-20 18:00:00|5763|5757|5757|5753|5763|5758|5755|5750|0
1689876300000|2023-07-20 18:05:00|5756|5752|5763|5759|5766|5761|5755|5751|0
1689876600000|2023-07-20 18:10:00|5762|5758|5763|5758|5766|5761|5761|5757|0
1689876900000|2023-07-20 18:15:00|5764|5759|5751|5747|5765|5759|5751|5746|0
1689877200000|2023-07-20 18:20:00|5750|5746|5754|5749|5755|5750|5749|5744|0
1689877500000|2023-07-20 18:25:00|5755|5748|5749|5745|5755|5749|5749|5745|0
1689877800000|2023-07-20 18:30:00|5751|5746|5756|5752|5757|5752|5750|5746|0
1689878100000|2023-07-20 18:35:00|5757|5751|5760|5755|5762|5756|5756|5751|1400
1689878400000|2023-07-20 18:40:00|5759|5754|5750|5744|5761|5756|5749|5744|0
1689878700000|2023-07-20 18:45:00|5749|5743|5756|5750|5759|5754|5749|5743|100
1689879000000|2023-07-20 18:50:00|5757|5751|5754|5749|5760|5754|5753|5748|100
1689879300000|2023-07-20 18:55:00|5753|5748|5749|5744|5754|5748|5748|5744|427
1689879600000|2023-07-20 19:00:00|5748|5743|5746|5740|5754|5748|5746|5740|0
1689879900000|2023-07-20 19:05:00|5747|5741|5739|5733|5747|5742|5739|5733|0
1689880200000|2023-07-20 19:10:00|5738|5734|5741|5735|5743|5740|5738|5732|300
1689880500000|2023-07-20 19:15:00|5740|5734|5731|5725|5742|5736|5730|5725|865
1689880800000|2023-07-20 19:20:00|5730|5726|5723|5718|5731|5726|5722|5717|530
1689881100000|2023-07-20 19:25:00|5724|5719|5728|5722|5729|5723|5722|5716|286
1689881400000|2023-07-20 19:30:00|5729|5723|5739|5734|5743|5738|5729|5723|100
1689881700000|2023-07-20 19:35:00|5741|5733|5740|5735|5743|5737|5739|5733|100
1689882000000|2023-07-20 19:40:00|5741|5736|5741|5734|5745|5738|5739|5734|0
1689882300000|2023-07-20 19:45:00|5740|5733|5745|5738|5746|5739|5737|5729|0
1689882600000|2023-07-20 19:50:00|5746|5739|5747|5741|5754|5748|5744|5735|100
1689882900000|2023-07-20 19:55:00|5746|5737|5743|5736|5747|5741|5740|5732|200
1689946200000|2023-07-21 13:30:00|5856|5732|5796|5786|5856|5792|5774|5732|1226
1689946500000|2023-07-21 13:35:00|5795|5784|5765|5756|5806|5796|5764|5753|0
1689946800000|2023-07-21 13:40:00|5768|5755|5764|5755|5770|5760|5755|5745|300
1689947100000|2023-07-21 13:45:00|5763|5756|5743|5734|5771|5762|5736|5728|600
1689947400000|2023-07-21 13:50:00|5742|5733|5732|5723|5744|5735|5727|5719|0
1689947700000|2023-07-21 13:55:00|5733|5724|5730|5723|5739|5731|5729|5722|0
1689948000000|2023-07-21 14:00:00|5729|5722|5712|5705|5736|5728|5705|5700|0
1689948300000|2023-07-21 14:05:00|5711|5704|5720|5712|5721|5713|5708|5701|100
1689948600000|2023-07-21 14:10:00|5719|5711|5729|5723|5738|5730|5718|5709|0
1689948900000|2023-07-21 14:15:00|5734|5724|5735|5727|5741|5733|5732|5724|0
1689949200000|2023-07-21 14:20:00|5734|5726|5714|5708|5736|5727|5714|5706|0
1689949500000|2023-07-21 14:25:00|5713|5704|5699|5690|5716|5708|5698|5690|550
1689949800000|2023-07-21 14:30:00|5698|5692|5703|5697|5708|5702|5695|5687|0
1689950100000|2023-07-21 14:35:00|5704|5696|5710|5703|5718|5713|5704|5696|0
1689950400000|2023-07-21 14:40:00|5711|5704|5721|5715|5725|5719|5707|5700|0
1689950700000|2023-07-21 14:45:00|5722|5716|5723|5716|5725|5719|5716|5709|0
1689951000000|2023-07-21 14:50:00|5724|5717|5713|5707|5724|5718|5713|5705|0
1689951300000|2023-07-21 14:55:00|5714|5704|5713|5708|5714|5708|5705|5697|0
1689951600000|2023-07-21 15:00:00|5715|5706|5716|5710|5721|5716|5715|5706|467
1689951900000|2023-07-21 15:05:00|5718|5712|5735|5729|5736|5729|5717|5712|0
1689952200000|2023-07-21 15:10:00|5734|5728|5734|5728|5738|5732|5733|5727|0
1689952500000|2023-07-21 15:15:00|5735|5729|5734|5729|5736|5730|5731|5725|0
1689952800000|2023-07-21 15:20:00|5735|5728|5739|5732|5741|5735|5733|5728|0
1689953100000|2023-07-21 15:25:00|5738|5731|5743|5736|5743|5736|5735|5729|0
1689953400000|2023-07-21 15:30:00|5742|5737|5733|5727|5744|5739|5733|5726|0
1689953700000|2023-07-21 15:35:00|5734|5726|5734|5728|5739|5733|5732|5725|0
1689954000000|2023-07-21 15:40:00|5733|5727|5731|5725|5736|5732|5731|5725|0
1689954300000|2023-07-21 15:45:00|5730|5726|5745|5740|5746|5740|5729|5722|0
1689954600000|2023-07-21 15:50:00|5746|5738|5732|5727|5747|5741|5732|5726|280
1689954900000|2023-07-21 15:55:00|5731|5726|5741|5735|5741|5735|5731|5725|200
1689955200000|2023-07-21 16:00:00|5742|5736|5737|5730|5743|5736|5732|5726|200
1689955500000|2023-07-21 16:05:00|5736|5729|5731|5725|5736|5729|5731|5724|100
1689955800000|2023-07-21 16:10:00|5732|5724|5728|5723|5734|5727|5726|5719|0
1689956100000|2023-07-21 16:15:00|5731|5724|5735|5729|5735|5729|5730|5724|466
1689956400000|2023-07-21 16:20:00|5734|5728|5733|5727|5738|5732|5733|5726|0
1689956700000|2023-07-21 16:25:00|5732|5726|5728|5723|5734|5728|5728|5723|700
1689957000000|2023-07-21 16:30:00|5730|5722|5741|5734|5741|5735|5729|5722|0
1689957300000|2023-07-21 16:35:00|5742|5735|5739|5733|5742|5735|5737|5732|0
1689957600000|2023-07-21 16:40:00|5738|5732|5732|5726|5741|5734|5730|5724|0
1689957900000|2023-07-21 16:45:00|5733|5727|5728|5722|5733|5727|5726|5720|0
1689958200000|2023-07-21 16:50:00|5729|5723|5729|5723|5730|5726|5727|5721|100
1689958500000|2023-07-21 16:55:00|5728|5722|5730|5724|5730|5724|5726|5719|100
1689958800000|2023-07-21 17:00:00|5732|5725|5734|5730|5735|5730|5730|5724|0
1689959100000|2023-07-21 17:05:00|5735|5729|5739|5733|5740|5733|5735|5729|100
1689959400000|2023-07-21 17:10:00|5738|5732|5741|5737|5742|5737|5738|5732|0
1689959700000|2023-07-21 17:15:00|5743|5738|5747|5740|5747|5741|5743|5738|0
1689960000000|2023-07-21 17:20:00|5746|5739|5745|5739|5747|5741|5745|5738|100
1689960300000|2023-07-21 17:25:00|5746|5740|5747|5744|5747|5744|5745|5738|0
1689960600000|2023-07-21 17:30:00|5749|5745|5763|5758|5763|5758|5749|5745|0
1689960900000|2023-07-21 17:35:00|5762|5757|5761|5756|5764|5758|5759|5753|100
1689961200000|2023-07-21 17:40:00|5760|5755|5755|5749|5761|5756|5755|5749|0
1689961500000|2023-07-21 17:45:00|5756|5750|5758|5752|5758|5752|5752|5747|100
1689961800000|2023-07-21 17:50:00|5757|5751|5762|5755|5762|5756|5756|5751|0
1689962100000|2023-07-21 17:55:00|5760|5754|5759|5754|5761|5755|5755|5749|0
1689962400000|2023-07-21 18:00:00|5760|5753|5747|5743|5760|5753|5747|5742|0
1689962700000|2023-07-21 18:05:00|5745|5741|5746|5740|5748|5742|5741|5738|100
1689963000000|2023-07-21 18:10:00|5747|5741|5732|5728|5747|5741|5732|5728|0
1689963300000|2023-07-21 18:15:00|5731|5727|5740|5735|5741|5735|5731|5727|100
1689963600000|2023-07-21 18:20:00|5741|5734|5734|5730|5741|5735|5734|5729|0
1689963900000|2023-07-21 18:25:00|5732|5729|5734|5730|5734|5732|5732|5728|0
1689964200000|2023-07-21 18:30:00|5733|5731|5732|5729|5734|5731|5729|5724|0
1689964500000|2023-07-21 18:35:00|5736|5730|5739|5734|5741|5736|5736|5730|181
1689964800000|2023-07-21 18:40:00|5740|5732|5746|5740|5749|5743|5739|5732|0
1689965100000|2023-07-21 18:45:00|5745|5741|5747|5741|5749|5743|5745|5739|100
1689965400000|2023-07-21 18:50:00|5746|5740|5742|5737|5748|5741|5742|5737|0
1689965700000|2023-07-21 18:55:00|5741|5736|5739|5735|5743|5737|5738|5733|100
1689966000000|2023-07-21 19:00:00|5741|5734|5736|5730|5744|5739|5735|5730|0
1689966300000|2023-07-21 19:05:00|5735|5729|5721|5715|5735|5729|5720|5714|0
1689966600000|2023-07-21 19:10:00|5720|5712|5719|5713|5720|5714|5715|5709|100
1689966900000|2023-07-21 19:15:00|5718|5712|5724|5720|5724|5720|5717|5711|0
1689967200000|2023-07-21 19:20:00|5726|5721|5724|5718|5730|5724|5719|5713|0
1689967500000|2023-07-21 19:25:00|5723|5717|5726|5721|5727|5721|5721|5716|100
1689967800000|2023-07-21 19:30:00|5727|5720|5719|5714|5727|5720|5719|5713|0
1689968100000|2023-07-21 19:35:00|5721|5713|5720|5716|5727|5721|5720|5713|249
1689968400000|2023-07-21 19:40:00|5719|5717|5722|5716|5723|5717|5717|5713|200
1689968700000|2023-07-21 19:45:00|5720|5717|5719|5711|5724|5717|5718|5711|100
1689969000000|2023-07-21 19:50:00|5718|5710|5714|5710|5719|5712|5712|5704|0
1689969300000|2023-07-21 19:55:00|5715|5706|5709|5701|5716|5706|5708|5701|180
1690205400000|2023-07-24 13:30:00|5751|5662|5702|5694|5751|5709|5699|5662|5255
1690205700000|2023-07-24 13:35:00|5703|5693|5717|5709|5719|5712|5700|5693|1228
1690206000000|2023-07-24 13:40:00|5718|5710|5734|5721|5735|5722|5718|5710|400
1690206300000|2023-07-24 13:45:00|5733|5722|5710|5706|5734|5722|5702|5693|200
1690206600000|2023-07-24 13:50:00|5711|5702|5674|5668|5711|5705|5674|5668|100
1690206900000|2023-07-24 13:55:00|5673|5667|5669|5662|5678|5672|5664|5657|900
1690207200000|2023-07-24 14:00:00|5668|5661|5679|5672|5682|5674|5668|5661|100
1690207500000|2023-07-24 14:05:00|5678|5671|5679|5672|5682|5674|5672|5665|300
1690207800000|2023-07-24 14:10:00|5680|5673|5696|5688|5696|5689|5675|5669|200
1690208100000|2023-07-24 14:15:00|5695|5687|5699|5693|5701|5693|5692|5684|480
1690208400000|2023-07-24 14:20:00|5698|5690|5701|5698|5705|5698|5696|5688|100
1690208700000|2023-07-24 14:25:00|5700|5694|5700|5693|5705|5699|5693|5685|399
1690209000000|2023-07-24 14:30:00|5699|5694|5688|5682|5702|5695|5680|5678|400
1690209300000|2023-07-24 14:35:00|5687|5681|5692|5686|5696|5692|5687|5681|100
1690209600000|2023-07-24 14:40:00|5693|5687|5694|5688|5699|5693|5691|5684|0
1690209900000|2023-07-24 14:45:00|5693|5687|5698|5693|5701|5695|5693|5687|300
1690210200000|2023-07-24 14:50:00|5699|5692|5701|5695|5701|5695|5690|5684|0
1690210500000|2023-07-24 14:55:00|5700|5693|5699|5692|5701|5695|5696|5690|0
1690210800000|2023-07-24 15:00:00|5700|5693|5702|5697|5703|5697|5695|5689|0
1690211100000|2023-07-24 15:05:00|5701|5693|5694|5689|5703|5697|5694|5688|200
1690211400000|2023-07-24 15:10:00|5695|5688|5709|5703|5711|5705|5694|5688|0
1690211700000|2023-07-24 15:15:00|5708|5702|5717|5711|5717|5712|5708|5702|0
1690212000000|2023-07-24 15:20:00|5716|5710|5718|5715|5720|5715|5716|5710|0
1690212300000|2023-07-24 15:25:00|5717|5712|5707|5702|5717|5712|5707|5701|200
1690212600000|2023-07-24 15:30:00|5706|5701|5707|5701|5712|5706|5705|5699|200
1690212900000|2023-07-24 15:35:00|5706|5702|5705|5702|5710|5705|5701|5695|100
1690213200000|2023-07-24 15:40:00|5707|5703|5711|5707|5712|5707|5703|5697|200
1690213500000|2023-07-24 15:45:00|5710|5708|5712|5707|5715|5710|5710|5706|0
1690213800000|2023-07-24 15:50:00|5713|5708|5722|5716|5722|5717|5713|5708|0
1690214100000|2023-07-24 15:55:00|5723|5717|5727|5724|5729|5724|5721|5716|0
1690214400000|2023-07-24 16:00:00|5728|5722|5735|5730|5736|5731|5726|5721|400
1690214700000|2023-07-24 16:05:00|5736|5729|5735|5729|5738|5734|5733|5727|300
1690215000000|2023-07-24 16:10:00|5734|5728|5736|5732|5737|5734|5733|5727|100
1690215300000|2023-07-24 16:15:00|5737|5733|5732|5730|5740|5735|5732|5728|100
1690215600000|2023-07-24 16:20:00|5733|5726|5734|5728|5736|5728|5731|5726|100
1690215900000|2023-07-24 16:25:00|5735|5729|5734|5729|5736|5731|5730|5724|0
1690216200000|2023-07-24 16:30:00|5735|5730|5736|5731|5740|5734|5733|5728|0
1690216500000|2023-07-24 16:35:00|5737|5732|5734|5728|5739|5734|5732|5726|0
1690216800000|2023-07-24 16:40:00|5733|5729|5733|5727|5735|5730|5731|5726|0
1690217100000|2023-07-24 16:45:00|5732|5728|5727|5722|5734|5729|5726|5720|0
1690217400000|2023-07-24 16:50:00|5728|5721|5731|5726|5732|5726|5725|5719|100
1690217700000|2023-07-24 16:55:00|5732|5725|5738|5733|5739|5735|5730|5725|200
1690218000000|2023-07-24 17:00:00|5737|5732|5731|5725|5737|5732|5729|5723|0
1690218300000|2023-07-24 17:05:00|5732|5726|5732|5728|5734|5729|5729|5725|0
1690218600000|2023-07-24 17:10:00|5734|5729|5740|5737|5742|5737|5733|5729|0
1690218900000|2023-07-24 17:15:00|5741|5738|5741|5738|5742|5738|5739|5738|0
1690219200000|2023-07-24 17:20:00|5740|5737|5740|5737|5743|5739|5740|5735|200
1690219500000|2023-07-24 17:25:00|5741|5738|5743|5739|5745|5740|5740|5736|100
1690219800000|2023-07-24 17:30:00|5744|5738|5744|5739|5745|5741|5740|5735|100
1690220100000|2023-07-24 17:35:00|5745|5740|5754|5748|5754|5748|5744|5740|100
1690220400000|2023-07-24 17:40:00|5753|5747|5752|5750|5754|5750|5752|5747|200
1690220700000|2023-07-24 17:45:00|5753|5751|5758|5753|5758|5753|5753|5749|0
1690221000000|2023-07-24 17:50:00|5757|5752|5760|5755|5760|5755|5755|5750|100
1690221300000|2023-07-24 17:55:00|5759|5752|5754|5749|5759|5752|5753|5748|300
1690221600000|2023-07-24 18:00:00|5755|5748|5763|5758|5764|5759|5754|5748|0
1690221900000|2023-07-24 18:05:00|5762|5757|5758|5754|5763|5759|5758|5753|0
1690222200000|2023-07-24 18:10:00|5759|5755|5762|5759|5765|5759|5758|5755|100
1690222500000|2023-07-24 18:15:00|5763|5758|5762|5757|5765|5760|5760|5754|0
1690222800000|2023-07-24 18:20:00|5763|5756|5759|5756|5763|5759|5758|5754|100
1690223100000|2023-07-24 18:25:00|5760|5757|5760|5755|5764|5759|5760|5755|200
1690223400000|2023-07-24 18:30:00|5759|5754|5755|5749|5759|5754|5754|5748|1488
1690223700000|2023-07-24 18:35:00|5754|5750|5752|5746|5755|5750|5751|5745|0
1690224000000|2023-07-24 18:40:00|5751|5747|5745|5741|5754|5748|5745|5739|0
1690224300000|2023-07-24 18:45:00|5746|5742|5750|5745|5750|5745|5745|5742|100
1690224600000|2023-07-24 18:50:00|5751|5746|5756|5751|5756|5751|5749|5744|200
1690224900000|2023-07-24 18:55:00|5755||5754||5756||5754||0
1690225200000|2023-07-24 19:00:00|5755|5748|5753|5748|5755|5748|5749|5745|229
1690225500000|2023-07-24 19:05:00|5754|5749|5750|5745|5754|5749|5750|5745|100
1690225800000|2023-07-24 19:10:00|5751|5746|5748|5746|5751|5747|5747|5743|0
1690226100000|2023-07-24 19:15:00|5749|5745|5749|5745|5750|5745|5747|5745|200
1690226400000|2023-07-24 19:20:00|5748|5743|5745|5742|5749|5744|5744|5739|0
1690226700000|2023-07-24 19:25:00|5746|5739|5740|5735|5746|5740|5740|5735|200
1690227000000|2023-07-24 19:30:00|5741|5736|5743|5739|5744|5740|5741|5736|0
1690227300000|2023-07-24 19:35:00|5744|5740|5745|5742|5749|5744|5744|5740|0
1690227600000|2023-07-24 19:40:00|5748|5743|5755|5750|5755|5750|5747|5743|100
1690227900000|2023-07-24 19:45:00|5754|5751|5752|5746|5755|5751|5752|5746|400
1690228200000|2023-07-24 19:50:00|5754|5745|5747|5741|5754|5746|5744|5740|119
1690228500000|2023-07-24 19:55:00|5748|5740|5755|5750|5757|5750|5747|5740|514
1690291800000|2023-07-25 13:30:00|5807|5718|5759|5750|5807|5751|5738|5718|3059
1690292100000|2023-07-25 13:35:00|5760|5748|5745|5736|5766|5753|5738|5730|200
1690292400000|2023-07-25 13:40:00|5748|5737|5731|5724|5748|5738|5730|5721|0
1690292700000|2023-07-25 13:45:00|5730|5723|5729|5721|5737|5730|5726|5719|0
1690293000000|2023-07-25 13:50:00|5728|5719|5731|5723|5732|5724|5722|5715|0
1690293300000|2023-07-25 13:55:00|5730|5722|5725|5716|5739|5732|5720|5711|0
1690293600000|2023-07-25 14:00:00|5727|5715|5727|5720|5734|5727|5722|5714|0
1690293900000|2023-07-25 14:05:00|5728|5721|5732|5727|5734|5729|5726|5719|0
1690294200000|2023-07-25 14:10:00|5733|5725|5746|5739|5746|5739|5732|5724|0
1690294500000|2023-07-25 14:15:00|5745|5737|5742|5737|5749|5743|5738|5731|0
1690294800000|2023-07-25 14:20:00|5743|5738|5751|5744|5751|5744|5741|5736|0
1690295100000|2023-07-25 14:25:00|5750|5745|5747|5739|5756|5749|5743|5736|0
1690295400000|2023-07-25 14:30:00|5746|5740|5741|5736|5747|5740|5736|5730|100
1690295700000|2023-07-25 14:35:00|5742|5735|5740|5735|5743|5736|5737|5731|0
1690296000000|2023-07-25 14:40:00|5739|5734|5737|5732|5741|5735|5734|5730|0
1690296300000|2023-07-25 14:45:00|5739|5733|5742|5737|5747|5741|5738|5733|0
1690296600000|2023-07-25 14:50:00|5741|5735|5730|5724|5741|5737|5727|5721|0
1690296900000|2023-07-25 14:55:00|5731|5725|5735|5731|5738|5732|5729|5724|0
1690297200000|2023-07-25 15:00:00|5737|5730|5738|5732|5742|5736|5735|5730|0
1690297500000|2023-07-25 15:05:00|5737|5731|5742|5739|5745|5739|5734|5729|0
1690297800000|2023-07-25 15:10:00|5741|5738|5741|5737|5746|5742|5741|5736|0
1690298100000|2023-07-25 15:15:00|5742|5736|5744|5739|5745|5739|5739|5733|0
1690298400000|2023-07-25 15:20:00|5743|5738|5744|5739|5747|5741|5742|5735|0
1690298700000|2023-07-25 15:25:00|5743|5738|5750|5744|5750|5744|5743|5737|0
1690299000000|2023-07-25 15:30:00|5752|5746|5750|5745|5754|5748|5749|5744|0
1690299300000|2023-07-25 15:35:00|5751|5746|5756|5751|5759|5752|5751|5746|0
1690299600000|2023-07-25 15:40:00|5758|5752|5754|5747|5759|5753|5750|5747|100
1690299900000|2023-07-25 15:45:00|5753|5748|5745|5739|5753|5748|5745|5739|0
1690300200000|2023-07-25 15:50:00|5744|5738|5740|5734|5747|5741|5739|5733|0
1690300500000|2023-07-25 15:55:00|5739|5735|5741|5736|5743|5737|5737|5731|0
1690300800000|2023-07-25 16:00:00|5740|5735|5739|5734|5741|5735|5736|5730|0
1690301100000|2023-07-25 16:05:00|5741|5735|5743|5738|5746|5740|5740|5735|0
1690301400000|2023-07-25 16:10:00|5742|5737|5742|5737|5744|5739|5739|5733|0
1690301700000|2023-07-25 16:15:00|5743|5736|5746|5740|5747|5741|5741|5736|0
1690302000000|2023-07-25 16:20:00|5747|5742|5746|5742|5748|5744|5745|5739|0
1690302300000|2023-07-25 16:25:00|5745|5741|5746|5743|5748|5743|5743|5737|0
1690302600000|2023-07-25 16:30:00|5748|5744|5752|5748|5752|5748|5745|5740|0
1690302900000|2023-07-25 16:35:00|5754|5749|5758|5753|5759|5753|5753|5749|0
1690303200000|2023-07-25 16:40:00|5759|5752|5759|5753|5760|5755|5756|5750|0
1690303500000|2023-07-25 16:45:00|5760|5754|5755|5751|5762|5757|5755|5750|0
1690303800000|2023-07-25 16:50:00|5758|5752|5760|5757|5761|5757|5756|5750|200
1690304100000|2023-07-25 16:55:00|5762|5758|5759|5758|5763|5758|5759|5755|0
1690304400000|2023-07-25 17:00:00|5760|5754|5756|5753|5760|5754|5756|5750|100
1690304700000|2023-07-25 17:05:00|5757|5750|5755|5750|5757|5752|5750|5744|0
1690305000000|2023-07-25 17:10:00|5757|5751|5759|5754|5760|5755|5756|5750|0
1690305300000|2023-07-25 17:15:00|5758|5753|5760|5754|5760|5754|5757|5752|0
1690305600000|2023-07-25 17:20:00|5761|5755|5763|5758|5764|5759|5760|5754|0
1690305900000|2023-07-25 17:25:00|5764|5759|5763|5758|5765|5760|5761|5756|0
1690306200000|2023-07-25 17:30:00|5765|5759|5767|5763|5768|5763|5764|5759|0
1690306500000|2023-07-25 17:35:00|5768|5762|5763|5758|5768|5763|5761|5755|0
1690306800000|2023-07-25 17:40:00|5762|5757|5763|5759|5764|5759|5761|5755|0
1690307100000|2023-07-25 17:45:00|5762|5758|5755|5749|5762|5758|5755|5749|0
1690307400000|2023-07-25 17:50:00|5754|5748|5753|5747|5754|5749|5750|5744|0
1690307700000|2023-07-25 17:55:00|5754|5748|5753|5749|5756|5751|5753|5747|0
1690308000000|2023-07-25 18:00:00|5754|5748|5757|5752|5759|5753|5753|5748|0
1690308300000|2023-07-25 18:05:00|5758|5753|5758|5752|5759|5753|5756|5751|0
1690308600000|2023-07-25 18:10:00|5757|5751|5759|5754|5759|5754|5755|5750|0
1690308900000|2023-07-25 18:15:00|5760|5755|5760|5756|5764|5759|5759|5755|1200
1690309200000|2023-07-25 18:20:00|5762|5757|5762|5758|5765|5760|5761|5756|0
1690309500000|2023-07-25 18:25:00|5761|5757|5764|5760|5765|5761|5760|5756|0
1690309800000|2023-07-25 18:30:00|5765|5759|5770|5765|5770|5765|5764|5759|600
1690310100000|2023-07-25 18:35:00|5769|5764|5763|5759|5770|5765|5763|5759|0
1690310400000|2023-07-25 18:40:00|5762|5758|5764|5759|5764|5759|5760|5756|0
1690310700000|2023-07-25 18:45:00|5763|5757|5752|5748|5764|5758|5752|5748|0
1690311000000|2023-07-25 18:50:00|5754|5747|5756|5750|5757|5752|5751|5747|400
1690311300000|2023-07-25 18:55:00|5755|5751|5744|5739|5756|5751|5743|5738|0
1690311600000|2023-07-25 19:00:00|5746|5740|5745|5741|5749|5744|5745|5739|0
1690311900000|2023-07-25 19:05:00|5744|5740|5747|5743|5748|5743|5743|5738|0
1690312200000|2023-07-25 19:10:00|5746|5742|5751|5746|5752|5746|5746|5742|0
1690312500000|2023-07-25 19:15:00|5750|5745|5748|5743|5752|5747|5748|5743|0
1690312800000|2023-07-25 19:20:00|5747|5742|5742|5738|5748|5743|5742|5737|0
1690313100000|2023-07-25 19:25:00|5744|5739|5746|5742|5746|5742|5742|5737|100
1690313400000|2023-07-25 19:30:00|5745|5741|5742|5737|5746|5742|5740|5735|0
1690313700000|2023-07-25 19:35:00|5743|5738|5748|5745|5749|5745|5742|5737|0
1690314000000|2023-07-25 19:40:00|5747|5744|5746|5742|5750|5745|5746|5742|100
1690314300000|2023-07-25 19:45:00|5745|5741|5746|5739|5749|5742|5742|5738|100
1690314600000|2023-07-25 19:50:00|5745|5738|5743|5738|5746|5741|5740|5736|0
1690314900000|2023-07-25 19:55:00|5742|5737|5738|5732|5742|5737|5735|5729|113
1690378200000|2023-07-26 13:30:00|5774|5680|5714|5702|5774|5714|5704|5680|3554
1690378500000|2023-07-26 13:35:00|5716|5701|5734|5726|5735|5726|5716|5701|518
1690378800000|2023-07-26 13:40:00|5736|5727|5745|5741|5751|5742|5735|5727|100
1690379100000|2023-07-26 13:45:00|5744|5738|5744|5736|5747|5740|5734|5725|200
1690379400000|2023-07-26 13:50:00|5743|5735|5761|5754|5761|5754|5742|5734|0
1690379700000|2023-07-26 13:55:00|5760|5751|5760|5750|5764|5758|5756|5747|0
1690380000000|2023-07-26 14:00:00|5759|5749|5750|5744|5760|5753|5747|5739|0
1690380300000|2023-07-26 14:05:00|5749|5740|5736|5730|5749|5743|5735|5728|0
1690380600000|2023-07-26 14:10:00|5737|5733|5738|5732|5744|5738|5732|5725|0
1690380900000|2023-07-26 14:15:00|5737|5730|5739|5731|5745|5738|5729|5721|0
1690381200000|2023-07-26 14:20:00|5740|5730|5736|5728|5740|5733|5725|5719|0
1690381500000|2023-07-26 14:25:00|5737|5729|5740|5730|5744|5736|5737|5728|0
1690381800000|2023-07-26 14:30:00|5739|5731|5730|5724|5742|5735|5730|5724|0
1690382100000|2023-07-26 14:35:00|5734|5725|5730|5726|5734|5727|5726|5722|500
1690382400000|2023-07-26 14:40:00|5729|5724|5723|5720|5731|5726|5722|5719|0
1690382700000|2023-07-26 14:45:00|5724|5719|5713|5708|5724|5719|5713|5706|0
1690383000000|2023-07-26 14:50:00|5712|5706|5702|5700|5712|5707|5702|5700|0
1690383300000|2023-07-26 14:55:00|5701|5698|5693|5687|5702|5698|5692|5687|200
1690383600000|2023-07-26 15:00:00|5692|5686|5697|5691|5698|5691|5687|5681|200
1690383900000|2023-07-26 15:05:00|5696|5690|5699|5694|5701|5695|5693|5689|0
1690384200000|2023-07-26 15:10:00|5698|5693|5704|5699|5706|5700|5697|5693|100
1690384500000|2023-07-26 15:15:00|5703|5700|5703|5698|5706|5702|5702|5697|0
1690384800000|2023-07-26 15:20:00|5702|5700|5695|5689|5704|5700|5695|5688|0
1690385100000|2023-07-26 15:25:00|5694|5690|5700|5694|5703|5700|5694|5688|235
1690385400000|2023-07-26 15:30:00|5699|5696|5701|5695|5706|5702|5699|5693|100
1690385700000|2023-07-26 15:35:00|5703|5696|5702|5697|5703|5699|5699|5694|100
1690386000000|2023-07-26 15:40:00|5704|5698|5700|5696|5704|5699|5698|5692|0
1690386300000|2023-07-26 15:45:00|5703|5697|5703|5699|5703|5699|5701|5694|0
1690386600000|2023-07-26 15:50:00|5702|5696|5708|5704|5711|5705|5701|5696|0
1690386900000|2023-07-26 15:55:00|5710|5705|5708|5704|5710|5705|5707|5703|0
1690387200000|2023-07-26 16:00:00|5707|5703|5706|5702|5707|5703|5704|5697|100
1690387500000|2023-07-26 16:05:00|5705|5700|5704|5701|5706|5701|5704|5699|0
1690387800000|2023-07-26 16:10:00|5703|5699|5705|5701|5707|5702|5703|5699|0
1690388100000|2023-07-26 16:15:00|5704||5705||5706||5704||200
1690388400000|2023-07-26 16:20:00|5707|5702|5703|5701|5708|5703|5703|5701|0
1690388700000|2023-07-26 16:25:00|5702|5700|5699|5696|5703|5700|5699|5694|200
1690389000000|2023-07-26 16:30:00|5701|5697|5701|5697|5703|5698|5700|5696|0
1690389300000|2023-07-26 16:35:00|5703|5698|5696|5693|5703|5699|5696|5690|100
1690389600000|2023-07-26 16:40:00|5695|5691|5694|5693|5697|5693|5694|5691|600
1690389900000|2023-07-26 16:45:00|5695|5691|5693|5689|5696|5691|5692|5687|100
1690390200000|2023-07-26 16:50:00|5694|5688|5691|5687|5695|5689|5690|5687|0
1690390500000|2023-07-26 16:55:00|5690|5686|5694|5688|5694|5688|5689|5686|200
1690390800000|2023-07-26 17:00:00|5693|5689|5707|5702|5707|5702|5693|5689|109
1690391100000|2023-07-26 17:05:00|5706|5701|5705|5701|5708|5702|5703|5701|0
1690391400000|2023-07-26 17:10:00|5706|5702|5705|5701|5708|5703|5705|5701|0
1690391700000|2023-07-26 17:15:00|5706|5702|5703|5701|5707|5702|5703|5701|0
1690392000000|2023-07-26 17:20:00|5704|5700|5703|5700|5704|5701|5701|5699|200
1690392300000|2023-07-26 17:25:00|5705|5701|5706|5704|5708|5704|5704|5701|0
1690392600000|2023-07-26 17:30:00|5705|5701|5705|5702|5705|5702|5703|5699|271
1690392900000|2023-07-26 17:35:00|5707|5703|5707|5704|5708|5704|5706|5703|100
1690393200000|2023-07-26 17:40:00|5706|5702|5702|5700|5706|5703|5702|5695|100
1690393500000|2023-07-26 17:45:00|5703|5697|5701|5696|5703|5698|5700|5696|1983
1690393800000|2023-07-26 17:50:00|5704|5697|5704|5698|5704|5698|5702|5696|100
1690394100000|2023-07-26 17:55:00|5705|5697|5699|5696|5705|5699|5699|5696|100
1690394400000|2023-07-26 18:00:00|5698|5695|5705|5699|5711|5703|5697|5685|300
1690394700000|2023-07-26 18:05:00|5704|5700|5709|5703|5710|5703|5701|5699|0
1690395000000|2023-07-26 18:10:00|5711|5704|5707|5701|5717|5710|5706|5700|200
1690395300000|2023-07-26 18:15:00|5706|5700|5704|5700|5709|5702|5704|5699|0
1690395600000|2023-07-26 18:20:00|5703|5699|5700|5695|5705|5699|5699|5692|100
1690395900000|2023-07-26 18:25:00|5699|5694|5694|5688|5699|5694|5690|5686|500
1690396200000|2023-07-26 18:30:00|5695|5689|5700|5694|5708|5703|5694|5688|0
1690396500000|2023-07-26 18:35:00|5703|5695|5737|5731|5739|5731|5702|5695|100
1690396800000|2023-07-26 18:40:00|5738|5732|5745|5739|5752|5745|5736|5732|500
1690397100000|2023-07-26 18:45:00|5749|5740|5728|5721|5749|5740|5725|5719|0
1690397400000|2023-07-26 18:50:00|5727|5720|5742|5734|5742|5735|5724|5717|0
1690397700000|2023-07-26 18:55:00|5743|5735|5733|5727|5743|5735|5729|5722|0
1690398000000|2023-07-26 19:00:00|5735|5728|5732|5726|5739|5732|5730|5724|0
1690398300000|2023-07-26 19:05:00|5731|5725|5705|5698|5734|5727|5702|5695|200
1690398600000|2023-07-26 19:10:00|5704|5697|5708|5703|5712|5705|5700|5694|200
1690398900000|2023-07-26 19:15:00|5707|5704|5706|5699|5715|5708|5698|5692|300
1690399200000|2023-07-26 19:20:00|5705|5698|5712|5707|5720|5712|5705|5698|0
1690399500000|2023-07-26 19:25:00|5713|5706|5714|5710|5717|5711|5711|5704|100
1690399800000|2023-07-26 19:30:00|5713|5709|5715|5709|5716|5710|5708|5702|200
1690400100000|2023-07-26 19:35:00|5716|5710|5714|5709|5719|5714|5707|5701|470
1690400400000|2023-07-26 19:40:00|5716|5710|5726|5720|5727|5721|5716|5710|1200
1690400700000|2023-07-26 19:45:00|5727|5722|5717|5715|5727|5722|5717|5713|300
1690401000000|2023-07-26 19:50:00|5716|5713|5708|5702|5716|5713|5703|5699|400
1690401300000|2023-07-26 19:55:00|5709|5703|5717|5709|5718|5711|5704|5702|0
1690464600000|2023-07-27 13:30:00|5846|5757|5781|5776|5846|5791|5778|5757|2913
1690464900000|2023-07-27 13:35:00|5784|5777|5784|5778|5787|5778|5774|5768|900
1690465200000|2023-07-27 13:40:00|5786|5779|5788|5781|5791|5782|5780|5773|136
1690465500000|2023-07-27 13:45:00|5787|5779|5773|5767|5792|5784|5769|5762|3497
1690465800000|2023-07-27 13:50:00|5774|5768|5770|5768|5779|5773|5769|5762|100
1690466100000|2023-07-27 13:55:00|5771|5763|5760|5750|5773|5763|5759|5750|300
1690466400000|2023-07-27 14:00:00|5763|5751|5757|5752|5765|5761|5753|5747|700
1690466700000|2023-07-27 14:05:00|5758|5753|5746|5742|5758|5753|5743|5737|0
1690467000000|2023-07-27 14:10:00|5748|5741|5748|5743|5751|5747|5745|5739|0
1690467300000|2023-07-27 14:15:00|5747|5744|5755|5750|5757|5753|5747|5744|100
1690467600000|2023-07-27 14:20:00|5756|5751|5745|5741|5756|5751|5745|5741|600
1690467900000|2023-07-27 14:25:00|5744|5736|5725|5721|5744|5737|5723|5718|300
1690468200000|2023-07-27 14:30:00|5724|5718|5735|5730|5736|5730|5722|5718|3321
1690468500000|2023-07-27 14:35:00|5734|5731|5744|5739|5744|5740|5734|5731|600
1690468800000|2023-07-27 14:40:00|5743|5740|5750|5748|5751|5748|5741|5737|216
1690469100000|2023-07-27 14:45:00|5752|5749|5745|5741|5754|5750|5745|5740|300
1690469400000|2023-07-27 14:50:00|5747|5742|5739|5737|5747|5743|5739|5733|200
1690469700000|2023-07-27 14:55:00|5738|5738|5731|5726|5743|5739|5729|5724|1767
1690470000000|2023-07-27 15:00:00|5734|5727|5735|5730|5740|5737|5733|5727|636
1690470300000|2023-07-27 15:05:00|5737|5731|5729|5726|5737|5733|5727|5722|200
1690470600000|2023-07-27 15:10:00|5731|5727|5725|5720|5732|5728|5722|5717|400
1690470900000|2023-07-27 15:15:00|5724|5721|5732|5729|5734|5729|5724|5719|1600
1690471200000|2023-07-27 15:20:00|5734|5730|5738|5736|5739|5736|5731|5726|1200
1690471500000|2023-07-27 15:25:00|5740|5737|5734|5730|5740|5737|5732|5726|740
1690471800000|2023-07-27 15:30:00|5736|5731|5738|5735|5740|5737|5736|5731|0
1690472100000|2023-07-27 15:35:00|5737|5736|5740|5738|5741|5738|5736|5736|2130
1690472400000|2023-07-27 15:40:00|5739|5735|5733|5727|5739|5736|5733|5727|500
1690472700000|2023-07-27 15:45:00|5732|5726|5730|5725|5735|5732|5729|5724|600
1690473000000|2023-07-27 15:50:00|5732|5726|5730|5725|5734|5730|5730|5725|500
1690473300000|2023-07-27 15:55:00|5729|5724|5730|5727|5733|5730|5727|5722|100
1690473600000|2023-07-27 16:00:00|5732|5726|5740|5738|5740|5739|5732|5726|2279
1690473900000|2023-07-27 16:05:00|5742|5739|5746|5744|5748|5744|5741|5737|735
1690474200000|2023-07-27 16:10:00|5748|5745|5750|5747|5751|5747|5748|5743|200
1690474500000|2023-07-27 16:15:00|5753|5748|5750|5747|5753|5748|5746|5741|100
1690474800000|2023-07-27 16:20:00|5749|5746|5750|5746|5750|5747|5746|5741|615
1690475100000|2023-07-27 16:25:00|5752|5748|5754|5750|5755|5751|5752|5746|860
1690475400000|2023-07-27 16:30:00|5756|5751|5753|5750|5757|5754|5753|5748|600
1690475700000|2023-07-27 16:35:00|5755|5751|5758|5755|5759|5756|5755|5750|200
1690476000000|2023-07-27 16:40:00|5757|5756|5757|5752|5758|5756|5756|5751|300
1690476300000|2023-07-27 16:45:00|5759|5753|5758|5754|5763|5758|5758|5753|0
1690476600000|2023-07-27 16:50:00|5757|5757|5747|5742|5757|5757|5747|5742|200
1690476900000|2023-07-27 16:55:00|5746|5741|5746|5744|5747|5744|5745|5739|0
1690477200000|2023-07-27 17:00:00|5747|5745|5745|5740|5750|5747|5745|5739|800
1690477500000|2023-07-27 17:05:00|5746|5741|5731|5726|5746|5743|5723|5718|100
1690477800000|2023-07-27 17:10:00|5732|5727|5731|5727|5734|5730|5729|5724|600
1690478100000|2023-07-27 17:15:00|5730|5726|5715|5711|5731|5727|5715|5710|1200
1690478400000|2023-07-27 17:20:00|5714|5710|5711|5705|5714|5710|5707|5701|2396
1690478700000|2023-07-27 17:25:00|5710|5706|5703|5700|5713|5709|5703|5700|1263
1690479000000|2023-07-27 17:30:00|5702|5696|5701|5696|5704|5702|5698|5693|2411
1690479300000|2023-07-27 17:35:00|5702|5697|5693|5689|5703|5699|5693|5688|300
1690479600000|2023-07-27 17:40:00|5692|5690|5701|5698|5702|5701|5692|5690|907
1690479900000|2023-07-27 17:45:00|5703|5699|5698|5694|5703|5699|5697|5693|700
1690480200000|2023-07-27 17:50:00|5699|5693|5694|5691|5702|5698|5691|5687|700
1690480500000|2023-07-27 17:55:00|5696|5690|5694|5692|5698|5694|5692|5687|0
1690480800000|2023-07-27 18:00:00|5693|5688|5694|5690|5698|5695|5690|5685|3000
1690481100000|2023-07-27 18:05:00|5693|5691|5683|5678|5693|5692|5682|5677|400
1690481400000|2023-07-27 18:10:00|5682|5677|5668|5664|5682|5678|5666|5661|300
1690481700000|2023-07-27 18:15:00|5670|5663|5676|5672|5677|5675|5669|5663|1760
1690482000000|2023-07-27 18:20:00|5678|5675|5674|5670|5684|5681|5673|5669|2337
1690482300000|2023-07-27 18:25:00|5676|5671|5659|5654|5676|5671|5659|5654|400
1690482600000|2023-07-27 18:30:00|5658|5653|5655|5651|5663|5661|5653|5649|400
1690482900000|2023-07-27 18:35:00|5654|5649|5639|5634|5655|5652|5634|5629|2095
1690483200000|2023-07-27 18:40:00|5638|5635|5643|5639|5645|5642|5637|5632|600
1690483500000|2023-07-27 18:45:00|5642|5638|5640|5637|5644|5642|5639|5635|700
1690483800000|2023-07-27 18:50:00|5639|5636|5637|5633|5641|5637|5634|5629|1700
1690484100000|2023-07-27 18:55:00|5636|5632|5624|5620|5636|5632|5624|5619|700
1690484400000|2023-07-27 19:00:00|5623|5618|5623|5620|5627|5623|5620|5616|1700
1690484700000|2023-07-27 19:05:00|5622|5619|5621|5617|5623|5622|5613|5610|1600
1690485000000|2023-07-27 19:10:00|5622|5618|5635|5633|5636|5633|5622|5618|3126
1690485300000|2023-07-27 19:15:00|5634|5631|5639|5635|5640|5637|5633|5629|966
1690485600000|2023-07-27 19:20:00|5638|5636|5625|5621|5639|5636|5624|5621|400
1690485900000|2023-07-27 19:25:00|5626|5622|5626|5624|5628|5625|5621|5618|1200
1690486200000|2023-07-27 19:30:00|5625|5625|5623|5622|5632|5628|5623|5621|100
1690486500000|2023-07-27 19:35:00|5622|5621|5621|5617|5626|5623|5617|5614|400
1690486800000|2023-07-27 19:40:00|5620|5618|5611|5609|5623|5620|5611|5609|500
1690487100000|2023-07-27 19:45:00|5613|5610|5607|5605|5615|5611|5603|5600|900
1690487400000|2023-07-27 19:50:00|5608|5606|5614|5613|5618|5616|5607|5606|2100
1690487700000|2023-07-27 19:55:00|5613|5611|5623|5616|5624|5622|5611|5607|2405
1690551000000|2023-07-28 13:30:00|5700|5673|5708|5700|5716|5707|5686|5671|400
1690551300000|2023-07-28 13:35:00|5712|5701|5721|5715|5724|5718|5702|5693|0
1690551600000|2023-07-28 13:40:00|5725|5716|5741|5735|5753|5746|5722|5716|0
1690551900000|2023-07-28 13:45:00|5742|5736|5748|5742|5751|5745|5741|5735|128
1690552200000|2023-07-28 13:50:00|5747|5743|5747|5741|5755|5748|5745|5739|0
1690552500000|2023-07-28 13:55:00|5748|5742|5742|5731|5756|5749|5739|5731|0
1690552800000|2023-07-28 14:00:00|5746|5732|5745|5741|5748|5743|5739|5731|0
1690553100000|2023-07-28 14:05:00|5747|5740|5748|5743|5749|5745|5739|5733|0
1690553400000|2023-07-28 14:10:00|5747|5742|5743|5738|5754|5749|5742|5738|0
1690553700000|2023-07-28 14:15:00|5745|5739|5744|5740|5748|5743|5736|5732|0
1690554000000|2023-07-28 14:20:00|5743|5739|5738|5732|5744|5739|5734|5730|0
1690554300000|2023-07-28 14:25:00|5737|5733|5721|5716|5738|5733|5716|5710|0
1690554600000|2023-07-28 14:30:00|5720|5717|5727|5724|5729|5725|5720|5717|0
1690554900000|2023-07-28 14:35:00|5729|5723|5711|5705|5729|5727|5711|5705|200
1690555200000|2023-07-28 14:40:00|5710|5704|5709|5704|5716|5712|5706|5700|0
1690555500000|2023-07-28 14:45:00|5708|5703|5712|5707|5713|5708|5701|5696|100
1690555800000|2023-07-28 14:50:00|5714|5708|5708|5703|5716|5711|5706|5702|0
1690556100000|2023-07-28 14:55:00|5709|5704|5721|5717|5723|5719|5709|5704|100
1690556400000|2023-07-28 15:00:00|5723|5719|5723|5719|5724|5719|5718|5713|100
1690556700000|2023-07-28 15:05:00|5725|5718|5722|5717|5725|5721|5721|5716|0
1690557000000|2023-07-28 15:10:00|5721|5718|5725|5720|5729|5724|5720|5715|0
1690557300000|2023-07-28 15:15:00|5724|5719|5730|5726|5732|5727|5724|5719|0
1690557600000|2023-07-28 15:20:00|5732|5727|5738|5735|5739|5735|5731|5726|0
1690557900000|2023-07-28 15:25:00|5737|5734|5737|5732|5744|5739|5736|5732|0
1690558200000|2023-07-28 15:30:00|5736|5733|5738|5734|5738|5735|5736|5731|0
1690558500000|2023-07-28 15:35:00|5737|5733|5742|5741|5744|5741|5736|5732|0
1690558800000|2023-07-28 15:40:00|5745|5739|5743|5739|5745|5740|5741|5736|200
1690559100000|2023-07-28 15:45:00|5742|5738|5742|5738|5746|5741|5738|5735|0
1690559400000|2023-07-28 15:50:00|5743|5737|5746|5741|5746|5743|5742|5737|0
1690559700000|2023-07-28 15:55:00|5747|5742|5749|5745|5749|5745|5745|5741|0
1690560000000|2023-07-28 16:00:00|5748|5744|5741|5737|5748|5744|5734|5730|200
1690560300000|2023-07-28 16:05:00|5740|5736|5736|5731|5741|5737|5735|5731|0
1690560600000|2023-07-28 16:10:00|5735|5732|5747|5742|5747|5743|5735|5732|200
1690560900000|2023-07-28 16:15:00|5746|5741|5743|5738|5748|5744|5741|5737|0
1690561200000|2023-07-28 16:20:00|5742|5737|5746|5741|5748|5744|5742|5737|100
1690561500000|2023-07-28 16:25:00|5745|5742|5746|5742|5747|5743|5745|5740|0
1690561800000|2023-07-28 16:30:00|5745|5741|5741|5737|5746|5743|5741|5737|0
1690562100000|2023-07-28 16:35:00|5740|5736|5738|5734|5740|5737|5738|5733|0
1690562400000|2023-07-28 16:40:00|5739|5735|5739|5736|5744|5739|5738|5735|0
1690562700000|2023-07-28 16:45:00|5741|5735|5738|5735|5741|5738|5736|5732|0
1690563000000|2023-07-28 16:50:00|5737|5734|5739|5735|5744|5740|5735|5733|100
1690563300000|2023-07-28 16:55:00|5738|5734|5733|5729|5738|5735|5733|5729|0
1690563600000|2023-07-28 17:00:00|5732|5728|5737|5734|5738|5734|5730|5726|100
1690563900000|2023-07-28 17:05:00|5739|5733|5734|5731|5739|5735|5733|5729|0
1690564200000|2023-07-28 17:10:00|5733|5730|5739|5735|5741|5737|5731|5729|0
1690564500000|2023-07-28 17:15:00|5738|5736|5738|5734|5741|5736|5736|5732|0
1690564800000|2023-07-28 17:20:00|5737|5733|5737|5733|5738|5734|5732|5728|0
1690565100000|2023-07-28 17:25:00|5739|5734|5737|5733|5739|5734|5734|5730|0
1690565400000|2023-07-28 17:30:00|5736|5734|5734|5729|5740|5737|5732|5729|200
1690565700000|2023-07-28 17:35:00|5733|5728|5731|5727|5734|5729|5726|5722|0
1690566000000|2023-07-28 17:40:00|5730|5726|5724|5719|5731|5726|5718|5714|0
1690566300000|2023-07-28 17:45:00|5723|5718|5721|5715|5724|5720|5718|5714|0
1690566600000|2023-07-28 17:50:00|5720|5716|5731|5728|5731|5728|5719|5715|0
1690566900000|2023-07-28 17:55:00|5733|5727|5742|5737|5742|5737|5731|5727|0
1690567200000|2023-07-28 18:00:00|5741|5738|5745|5742|5745|5742|5741|5737|0
1690567500000|2023-07-28 18:05:00|5744|5741|5745|5740|5746|5742|5742|5738|0
1690567800000|2023-07-28 18:10:00|5744|5741|5739|5734|5745|5741|5737|5733|0
1690568100000|2023-07-28 18:15:00|5738|5733|5739|5734|5740|5735|5736|5732|0
1690568400000|2023-07-28 18:20:00|5740|5735|5745|5742|5748|5744|5739|5734|0
1690568700000|2023-07-28 18:25:00|5747|5743|5750|5746|5750|5746|5745|5742|100
1690569000000|2023-07-28 18:30:00|5749|5745|5751|5747|5753|5749|5749|5745|100
1690569300000|2023-07-28 18:35:00|5750|5746|5747|5743|5752|5748|5746|5742|0
1690569600000|2023-07-28 18:40:00|5746|5742|5755|5750|5756|5751|5746|5742|0
1690569900000|2023-07-28 18:45:00|5754|5749|5754|5750|5758|5753|5752|5748|0
1690570200000|2023-07-28 18:50:00|5753|5749|5756|5752|5757|5753|5753|5749|0
1690570500000|2023-07-28 18:55:00|5755|5751|5750|5748|5755|5751|5750|5746|0
1690570800000|2023-07-28 19:00:00|5749|5749|5749|5745|5750|5749|5744|5740|100
1690571100000|2023-07-28 19:05:00|5748|5744|5752|5747|5753|5749|5748|5744|0
1690571400000|2023-07-28 19:10:00|5751|5746|5749|5745|5753|5750|5748|5744|100
1690571700000|2023-07-28 19:15:00|5750|5746|5753|5749|5753|5749|5748|5745|100
1690572000000|2023-07-28 19:20:00|5752|5748|5745|5742|5754|5749|5744|5740|0
1690572300000|2023-07-28 19:25:00|5746|5743|5743|5739|5749|5745|5743|5739|100
1690572600000|2023-07-28 19:30:00|5744|5740|5750|5747|5752|5748|5742|5738|928
1690572900000|2023-07-28 19:35:00|5749|5748|5745|5742|5751|5748|5745|5741|5329
1690573200000|2023-07-28 19:40:00|5746|5743|5746|5743|5749|5745|5743|5739|4078
1690573500000|2023-07-28 19:45:00|5747|5741|5749|5744|5751|5748|5745|5741|6389
1690573800000|2023-07-28 19:50:00|5750|5742|5760|5756|5761|5756|5747|5740|8987
1690574100000|2023-07-28 19:55:00|5759|5755|5757|5752|5760|5755|5754|5751|8291
1690810200000|2023-07-31 13:30:00|5841|5754|5815|5808|5841|5808|5785|5754|3543
1690810500000|2023-07-31 13:35:00|5816|5809|5797|5793|5818|5810|5793|5787|0
1690810800000|2023-07-31 13:40:00|5799|5794|5818|5811|5819|5811|5797|5794|100
1690811100000|2023-07-31 13:45:00|5819|5812|5825|5819|5833|5826|5819|5812|100
1690811400000|2023-07-31 13:50:00|5826|5820|5820|5816|5841|5835|5818|5813|160
1690811700000|2023-07-31 13:55:00|5819|5815|5817|5812|5821|5815|5802|5797|700
1690812000000|2023-07-31 14:00:00|5818|5813|5820|5815|5824|5819|5809|5804|100
1690812300000|2023-07-31 14:05:00|5821|5816|5831|5826|5837|5833|5820|5816|100
1690812600000|2023-07-31 14:10:00|5830|5824|5840|5835|5842|5836|5824|5819|100
1690812900000|2023-07-31 14:15:00|5841|5836|5846|5841|5849|5843|5835|5830|320
1690813200000|2023-07-31 14:20:00|5845|5842|5849|5847|5854|5849|5841|5836|0
1690813500000|2023-07-31 14:25:00|5850|5843|5843|5837|5851|5845|5838|5833|200
1690813800000|2023-07-31 14:30:00|5842|5836|5835|5831|5847|5843|5827|5823|100
1690814100000|2023-07-31 14:35:00|5834|5828|5844|5840|5846|5843|5833|5828|0
1690814400000|2023-07-31 14:40:00|5845|5841|5842|5839|5847|5843|5842|5838|500
1690814700000|2023-07-31 14:45:00|5841|5840|5840|5838|5844|5840|5834|5831|700
1690815000000|2023-07-31 14:50:00|5839|5835|5838|5836|5841|5838|5835|5832|100
1690815300000|2023-07-31 14:55:00|5839|5837|5840|5837|5841|5837|5834|5830|0
1690815600000|2023-07-31 15:00:00|5841|5838|5844|5841|5846|5843|5840|5838|0
1690815900000|2023-07-31 15:05:00|5843|5839|5852|5849|5853|5850|5840|5837|467
1690816200000|2023-07-31 15:10:00|5851|5847|5850|5846|5856|5852|5848|5845|300
1690816500000|2023-07-31 15:15:00|5849|5847|5855|5851|5857|5854|5847|5844|0
1690816800000|2023-07-31 15:20:00|5854|5850|5851|5849|5857|5854|5851|5846|100
1690817100000|2023-07-31 15:25:00|5850|5847|5853|5850|5854|5851|5846|5841|300
1690817400000|2023-07-31 15:30:00|5854|5851|5854|5850|5859|5855|5846|5843|400
1690817700000|2023-07-31 15:35:00|5853|5848|5862|5858|5863|5860|5851|5847|100
1690818000000|2023-07-31 15:40:00|5863|5859|5865|5862|5865|5863|5861|5857|0
1690818300000|2023-07-31 15:45:00|5864|5863|5882|5878|5882|5878|5864|5862|300
1690818600000|2023-07-31 15:50:00|5881|5876|5864|5861|5882|5877|5863|5860|600
1690818900000|2023-07-31 15:55:00|5863|5859|5867|5864|5870|5867|5863|5859|0
1690819200000|2023-07-31 16:00:00|5868|5865|5871|5867|5873|5870|5868|5864|0
1690819500000|2023-07-31 16:05:00|5870|5865|5870|5866|5872|5869|5865|5861|0
1690819800000|2023-07-31 16:10:00|5869|5867|5871|5868|5873|5870|5868|5865|0
1690820100000|2023-07-31 16:15:00|5870|5866|5871|5867|5872|5869|5864|5860|0
1690820400000|2023-07-31 16:20:00|5870|5866|5868|5864|5871|5869|5866|5863|0
1690820700000|2023-07-31 16:25:00|5869|5865|5873|5871|5874|5871|5867|5864|100
1690821000000|2023-07-31 16:30:00|5872|5872|5879|5874|5881|5877|5872|5871|0
1690821300000|2023-07-31 16:35:00|5878|5875|5877|5872|5879|5876|5872|5869|0
1690821600000|2023-07-31 16:40:00|5876|5873|5867|5865|5877|5873|5866|5862|0
1690821900000|2023-07-31 16:45:00|5866|5863|5867|5864|5870|5867|5864|5860|100
1690822200000|2023-07-31 16:50:00|5866|5863|5863|5858|5866|5863|5861|5857|100
1690822500000|2023-07-31 16:55:00|5862|5857|5863|5861|5864|5861|5859|5855|0
1690822800000|2023-07-31 17:00:00|5862|5858|5859|5855|5865|5862|5855|5852|0
1690823100000|2023-07-31 17:05:00|5858|5856|5870|5866|5870|5869|5858|5855|0
1690823400000|2023-07-31 17:10:00|5869|5867|5865|5862|5872|5870|5864|5860|400
1690823700000|2023-07-31 17:15:00|5864|5861|5857|5853|5867|5864|5856|5852|0
1690824000000|2023-07-31 17:20:00|5856|5854|5858|5855|5862|5859|5856|5853|0
1690824300000|2023-07-31 17:25:00|5859|5856|5863|5859|5866|5864|5858|5853|100
1690824600000|2023-07-31 17:30:00|5862|5860|5870|5867|5870|5867|5862|5858|0
1690824900000|2023-07-31 17:35:00|5871|5868|5875|5871|5875|5873|5870|5866|100
1690825200000|2023-07-31 17:40:00|5874|5870|5873|5870|5876|5873|5870|5866|0
1690825500000|2023-07-31 17:45:00|5874|5869|5873|5870|5874|5871|5870|5866|200
1690825800000|2023-07-31 17:50:00|5874|5871|5867|5863|5876|5873|5865|5861|100
1690826100000|2023-07-31 17:55:00|5866|5864|5874|5871|5874|5871|5866|5863|0
1690826400000|2023-07-31 18:00:00|5875|5872|5876|5874|5881|5877|5874|5872|0
1690826700000|2023-07-31 18:05:00|5877|5875|5878|5874|5879|5876|5874|5870|100
1690827000000|2023-07-31 18:10:00|5877|5873|5878|5875|5882|5878|5877|5872|0
1690827300000|2023-07-31 18:15:00|5879|5874|5877|5874|5882|5878|5877|5874|200
1690827600000|2023-07-31 18:20:00|5878|5873|5872|5867|5880|5877|5870|5867|0
1690827900000|2023-07-31 18:25:00|5871|5868|5876|5874|5877|5874|5870|5866|0
1690828200000|2023-07-31 18:30:00|5875|5870|5876|5873|5877|5873|5871|5868|100
1690828500000|2023-07-31 18:35:00|5877|5874|5879|5876|5880|5877|5876|5872|0
1690828800000|2023-07-31 18:40:00|5880|5877|5880|5876|5881|5878|5877|5873|1800
1690829100000|2023-07-31 18:45:00|5881|5877|5880|5875|5883|5880|5880|5874|0
1690829400000|2023-07-31 18:50:00|5881|5876|5881|5877|5883|5880|5879|5873|0
1690829700000|2023-07-31 18:55:00|5882|5878|5884|5879|5885|5881|5880|5876|0
1690830000000|2023-07-31 19:00:00|5885|5880|5881|5877|5885|5881|5881|5877|0
1690830300000|2023-07-31 19:05:00|5882|5878|5874|5872|5883|5878|5874|5871|100
1690830600000|2023-07-31 19:10:00|5875|5873|5877|5873|5877|5874|5873|5869|0
1690830900000|2023-07-31 19:15:00|5876|5874|5877|5873|5879|5876|5874|5871|0
1690831200000|2023-07-31 19:20:00|5878|5874|5876|5872|5880|5877|5876|5871|100
1690831500000|2023-07-31 19:25:00|5877|5873|5880|5877|5880|5877|5873|5871|100
1690831800000|2023-07-31 19:30:00|5879|5876|5872|5870|5881|5878|5872|5868|100
1690832100000|2023-07-31 19:35:00|5874|5870|5873|5869|5876|5872|5871|5865|0
1690832400000|2023-07-31 19:40:00|5872|5868|5871|5867|5876|5871|5868|5862|0
1690832700000|2023-07-31 19:45:00|5870|5866|5866|5859|5872|5869|5865|5857|769
1690833000000|2023-07-31 19:50:00|5867|5857|5876|5869|5877|5872|5865|5857|103
1690833300000|2023-07-31 19:55:00|5874|5866|5885|5876|5885|5880|5874|5866|421
1690896600000|2023-08-01 13:30:00|5898|5815|5821|5811|5898|5842|5820|5809|2068
1690896900000|2023-08-01 13:35:00|5820|5807|5843|5836|5849|5841|5818|5807|100
1690897200000|2023-08-01 13:40:00|5844|5834|5835|5823|5854|5846|5830|5822|200
1690897500000|2023-08-01 13:45:00|5834|5824|5836|5830|5838|5831|5819|5812|100
1690897800000|2023-08-01 13:50:00|5835|5829|5824|5818|5840|5834|5821|5814|0
1690898100000|2023-08-01 13:55:00|5823|5819|5829|5818|5830|5820|5818|5811|100
1690898400000|2023-08-01 14:00:00|5830|5815|5823|5818|5834|5826|5819|5810|0
1690898700000|2023-08-01 14:05:00|5824|5819|5819|5814|5829|5824|5818|5812|0
1690899000000|2023-08-01 14:10:00|5818|5813|5798|5793|5824|5819|5798|5792|0
1690899300000|2023-08-01 14:15:00|5797|5792|5795|5788|5802|5797|5790|5784|400
1690899600000|2023-08-01 14:20:00|5794|5789|5803|5798|5803|5798|5792|5788|0
1690899900000|2023-08-01 14:25:00|5802|5799|5803|5799|5807|5802|5800|5795|0
1690900200000|2023-08-01 14:30:00|5804|5797|5812|5806|5813|5809|5803|5797|0
1690900500000|2023-08-01 14:35:00|5811|5805|5825|5820|5825|5821|5809|5803|0
1690900800000|2023-08-01 14:40:00|5826|5821|5822|5817|5831|5827|5821|5815|0
1690901100000|2023-08-01 14:45:00|5823|5818|5825|5821|5825|5821|5818|5813|0
1690901400000|2023-08-01 14:50:00|5824|5820|5826|5821|5829|5824|5819|5814|0
1690901700000|2023-08-01 14:55:00|5825|5820|5825|5821|5828|5823|5821|5816|0
1690902000000|2023-08-01 15:00:00|5826|5822|5819|5814|5828|5823|5819|5813|0
1690902300000|2023-08-01 15:05:00|5820|5816|5824|5820|5826|5822|5820|5815|0
1690902600000|2023-08-01 15:10:00|5823|5818|5816|5811|5824|5820|5815|5810|0
1690902900000|2023-08-01 15:15:00|5815|5810|5817|5813|5819|5815|5813|5808|0
1690903200000|2023-08-01 15:20:00|5816|5812|5811|5806|5816|5813|5811|5806|100
1690903500000|2023-08-01 15:25:00|5810|5805|5818|5815|5822|5819|5810|5805|0
1690903800000|2023-08-01 15:30:00|5819|5814|5821|5817|5822|5818|5816|5810|0
1690904100000|2023-08-01 15:35:00|5822|5818|5834|5829|5837|5833|5821|5817|0
1690904400000|2023-08-01 15:40:00|5835|5828|5827|5822|5835|5830|5826|5822|0
1690904700000|2023-08-01 15:45:00|5826|5821|5824|5820|5830|5825|5824|5819|0
1690905000000|2023-08-01 15:50:00|5825|5821|5825|5823|5826|5823|5823|5819|0
1690905300000|2023-08-01 15:55:00|5827|5821|5825|5821|5827|5823|5823|5818|100
1690905600000|2023-08-01 16:00:00|5826|5820|5815|5810|5827|5822|5814|5809|0
1690905900000|2023-08-01 16:05:00|5816|5811|5820|5816|5821|5816|5815|5810|0
1690906200000|2023-08-01 16:10:00|5821|5817|5823|5819|5824|5820|5820|5816|0
1690906500000|2023-08-01 16:15:00|5822|5818|5821|5818|5826|5822|5821|5818|0
1690906800000|2023-08-01 16:20:00|5824|5819|5820|5815|5827|5823|5820|5815|0
1690907100000|2023-08-01 16:25:00|5821|5814|5814|5810|5821|5817|5811|5805|0
1690907400000|2023-08-01 16:30:00|5813|5809|5820|5815|5820|5816|5810|5805|0
1690907700000|2023-08-01 16:35:00|5821|5816|5824|5819|5825|5820|5820|5815|0
1690908000000|2023-08-01 16:40:00|5825|5820|5829|5824|5830|5825|5824|5819|0
1690908300000|2023-08-01 16:45:00|5830|5825|5829|5826|5834|5829|5829|5824|0
1690908600000|2023-08-01 16:50:00|5830|5825|5835|5831|5837|5832|5829|5824|100
1690908900000|2023-08-01 16:55:00|5836|5832|5835|5830|5838|5833|5831|5826|600
1690909200000|2023-08-01 17:00:00|5836|5831|5837|5832|5838|5833|5833|5828|100
1690909500000|2023-08-01 17:05:00|5836|5830|5835|5831|5838|5833|5835|5830|0
1690909800000|2023-08-01 17:10:00|5836|5830|5831|5826|5836|5830|5829|5823|0
1690910100000|2023-08-01 17:15:00|5830|5825|5832|5827|5834|5829|5829|5824|0
1690910400000|2023-08-01 17:20:00|5833|5828|5838|5833|5838|5833|5832|5827|0
1690910700000|2023-08-01 17:25:00|5837|5834|5836|5831|5838|5834|5835|5830|0
1690911000000|2023-08-01 17:30:00|5835|5830|5837|5833|5837|5833|5834|5829|0
1690911300000|2023-08-01 17:35:00|5838|5834|5830|5825|5839|5835|5829|5823|0
1690911600000|2023-08-01 17:40:00|5832|5824|5832|5828|5833|5828|5829|5824|0
1690911900000|2023-08-01 17:45:00|5831|5827|5834|5830|5834|5830|5831|5826|0
1690912200000|2023-08-01 17:50:00|5835|5829|5836|5832|5838|5833|5834|5829|0
1690912500000|2023-08-01 17:55:00|5835|5831|5842|5837|5842|5838|5834|5830|0
1690912800000|2023-08-01 18:00:00|5843|5838|5845|5840|5846|5841|5841|5837|0
1690913100000|2023-08-01 18:05:00|5846|5841|5850|5845|5850|5846|5843|5838|0
1690913400000|2023-08-01 18:10:00|5851|5846|5849|5845|5853|5849|5848|5843|0
1690913700000|2023-08-01 18:15:00|5848|5844|5853|5849|5854|5850|5848|5844|0
1690914000000|2023-08-01 18:20:00|5854|5848|5852|5847|5854|5849|5849|5844|0
1690914300000|2023-08-01 18:25:00|5851|5848|5847|5843|5852|5849|5845|5841|0
1690914600000|2023-08-01 18:30:00|5848|5844|5840|5836|5849|5845|5839|5834|0
1690914900000|2023-08-01 18:35:00|5839|5837|5840|5836|5840|5839|5838|5833|100
1690915200000|2023-08-01 18:40:00|5839|5837|5842|5838|5842|5838|5838|5833|0
1690915500000|2023-08-01 18:45:00|5841|5837|5846|5843|5847|5843|5841|5837|0
1690915800000|2023-08-01 18:50:00|5847|5841|5843|5839|5847|5844|5843|5838|0
1690916100000|2023-08-01 18:55:00|5842|5838|5843|5839|5844|5840|5840|5835|0
1690916400000|2023-08-01 19:00:00|5844|5840|5846|5842|5846|5842|5843|5838|0
1690916700000|2023-08-01 19:05:00|5847|5843|5849|5845|5850|5846|5846|5843|0
1690917000000|2023-08-01 19:10:00|5848|5844|5845|5841|5850|5845|5845|5841|0
1690917300000|2023-08-01 19:15:00|5846|5842|5847|5843|5848|5844|5845|5841|0
1690917600000|2023-08-01 19:20:00|5846|5844|5845|5841|5847|5844|5845|5840|0
1690917900000|2023-08-01 19:25:00|5844|5842|5844|5840|5845|5842|5842|5836|0
1690918200000|2023-08-01 19:30:00|5845|5839|5851|5847|5851|5847|5845|5839|0
1690918500000|2023-08-01 19:35:00|5850|5846|5841|5837|5851|5848|5840|5836|0
1690918800000|2023-08-01 19:40:00|5840|5836|5837|5832|5841|5837|5836|5831|0
1690919100000|2023-08-01 19:45:00|5836|5831|5845|5839|5845|5840|5835|5830|0
1690919400000|2023-08-01 19:50:00|5846|5837|5847|5841|5848|5844|5843|5837|0
1690919700000|2023-08-01 19:55:00|5846|5840|5844|5838|5846|5842|5842|5836|244
1690983000000|2023-08-02 13:30:00|5783|5692|5697|5689|5783|5731|5694|5685|3160
1690983300000|2023-08-02 13:35:00|5701|5690|5721|5715|5722|5715|5688|5680|0
1690983600000|2023-08-02 13:40:00|5720|5714|5722|5717|5730|5722|5713|5706|200
1690983900000|2023-08-02 13:45:00|5721|5715|5731|5728|5734|5728|5717|5711|300
1690984200000|2023-08-02 13:50:00|5730|5724|5715|5709|5732|5724|5714|5708|614
1690984500000|2023-08-02 13:55:00|5714|5708|5720|5714|5724|5719|5709|5703|374
1690984800000|2023-08-02 14:00:00|5721|5715|5722|5716|5724|5718|5713|5708|100
1690985100000|2023-08-02 14:05:00|5721|5715|5693|5690|5721|5716|5693|5688|0
1690985400000|2023-08-02 14:10:00|5692|5689|5679|5673|5693|5689|5678|5672|100
1690985700000|2023-08-02 14:15:00|5678|5672|5676|5672|5682|5676|5669|5663|500
1690986000000|2023-08-02 14:20:00|5677|5671|5689|5683|5691|5686|5674|5671|0
1690986300000|2023-08-02 14:25:00|5688|5684|5697|5688|5704|5698|5688|5683|0
1690986600000|2023-08-02 14:30:00|5696|5689|5703|5698|5708|5703|5696|5689|200
1690986900000|2023-08-02 14:35:00|5702|5697|5699|5694|5703|5699|5697|5693|0
1690987200000|2023-08-02 14:40:00|5698|5693|5685|5681|5701|5697|5684|5681|0
1690987500000|2023-08-02 14:45:00|5686|5678|5669|5665|5686|5678|5668|5665|200
1690987800000|2023-08-02 14:50:00|5668|5664|5678|5674|5683|5678|5668|5664|2500
1690988100000|2023-08-02 14:55:00|5677|5675|5669|5663|5677|5675|5667|5662|100
1690988400000|2023-08-02 15:00:00|5668|5662|5670|5665|5673|5667|5664|5659|0
1690988700000|2023-08-02 15:05:00|5671|5664|5678|5673|5678|5673|5667|5663|100
1690989000000|2023-08-02 15:10:00|5679|5674|5674|5669|5679|5674|5673|5668|0
1690989300000|2023-08-02 15:15:00|5673|5670|5664|5659|5674|5670|5661|5656|0
1690989600000|2023-08-02 15:20:00|5663|5660|5664|5659|5668|5664|5658|5653|100
1690989900000|2023-08-02 15:25:00|5665|5660|5664|5660|5666|5662|5660|5656|0
1690990200000|2023-08-02 15:30:00|5663|5659|5668|5664|5668|5664|5661|5656|100
1690990500000|2023-08-02 15:35:00|5669|5665|5671|5666|5675|5672|5666|5661|100
1690990800000|2023-08-02 15:40:00|5670|5668|5664|5662|5674|5670|5664|5659|0
1690991100000|2023-08-02 15:45:00|5663|5658|5657|5652|5666|5662|5654|5649|160
1690991400000|2023-08-02 15:50:00|5656|5650|5656|5650|5659|5655|5653|5648|0
1690991700000|2023-08-02 15:55:00|5655|5651|5648|5643|5656|5651|5647|5643|0
1690992000000|2023-08-02 16:00:00|5647|5644|5636|5631|5649|5644|5636|5631|0
1690992300000|2023-08-02 16:05:00|5635|5629|5628|5623|5636|5630|5627|5622|0
1690992600000|2023-08-02 16:10:00|5629|5624|5634|5629|5634|5630|5623|5618|0
1690992900000|2023-08-02 16:15:00|5633|5630|5640|5636|5642|5638|5633|5629|300
1690993200000|2023-08-02 16:20:00|5641|5637|5633|5628|5642|5637|5631|5626|100
1690993500000|2023-08-02 16:25:00|5632|5627|5634|5629|5636|5631|5630|5625|0
1690993800000|2023-08-02 16:30:00|5633|5630|5647|5642|5648|5643|5633|5629|0
1690994100000|2023-08-02 16:35:00|5646|5643|5653|5648|5655|5650|5645|5641|0
1690994400000|2023-08-02 16:40:00|5654|5649|5659|5654|5659|5654|5650|5645|0
1690994700000|2023-08-02 16:45:00|5658|5655|5665|5660|5666|5661|5658|5653|0
1690995000000|2023-08-02 16:50:00|5666|5661|5654|5649|5666|5661|5652|5648|100
1690995300000|2023-08-02 16:55:00|5655|5650|5664|5660|5664|5660|5654|5649|0
1690995600000|2023-08-02 17:00:00|5663|5659|5671|5669|5674|5669|5663|5658|0
1690995900000|2023-08-02 17:05:00|5672|5670|5675|5669|5676|5672|5671|5667|0
1690996200000|2023-08-02 17:10:00|5676|5670|5676|5671|5681|5677|5675|5670|0
1690996500000|2023-08-02 17:15:00|5677|5670|5678|5675|5679|5675|5673|5668|200
1690996800000|2023-08-02 17:20:00|5677|5672|5675|5670|5679|5674|5672|5667|100
1690997100000|2023-08-02 17:25:00|5677|5671|5676|5672|5680|5675|5671|5667|0
1690997400000|2023-08-02 17:30:00|5675|5669|5684|5679|5684|5679|5674|5669|100
1690997700000|2023-08-02 17:35:00|5685|5680|5687|5682|5689|5685|5683|5678|0
1690998000000|2023-08-02 17:40:00|5688|5683|5681|5676|5690|5686|5680|5675|0
1690998300000|2023-08-02 17:45:00|5680|5675|5680|5676|5683|5680|5679|5675|0
1690998600000|2023-08-02 17:50:00|5682|5677|5681|5677|5684|5680|5680|5676|100
1690998900000|2023-08-02 17:55:00|5680|5675|5676|5673|5681|5675|5674|5669|100
1690999200000|2023-08-02 18:00:00|5675|5670|5680|5675|5680|5676|5672|5667|100
1690999500000|2023-08-02 18:05:00|5679|5676|5686|5682|5687|5682|5674|5670|100
1690999800000|2023-08-02 18:10:00|5685|5679|5687|5682|5687|5682|5680|5675|200
1691000100000|2023-08-02 18:15:00|5686|5683|5692|5688|5692|5688|5685|5680|0
1691000400000|2023-08-02 18:20:00|5691|5685|5686|5681|5691|5687|5685|5680|200
1691000700000|2023-08-02 18:25:00|5687|5682|5688|5684|5691|5687|5686|5682|100
1691001000000|2023-08-02 18:30:00|5687|5683|5688|5684|5691|5686|5685|5681|0
1691001300000|2023-08-02 18:35:00|5687|5683|5677|5674|5687|5683|5677|5674|0
1691001600000|2023-08-02 18:40:00|5679|5675|5678|5673|5679|5675|5673|5669|0
1691001900000|2023-08-02 18:45:00|5677|5672|5683|5679|5685|5680|5676|5672|0
1691002200000|2023-08-02 18:50:00|5684|5680|5685|5682|5687|5683|5682|5678|0
1691002500000|2023-08-02 18:55:00|5686|5680|5682|5677|5686|5681|5680|5675|100
1691002800000|2023-08-02 19:00:00|5681|5678|5690|5685|5691|5686|5681|5677|200
1691003100000|2023-08-02 19:05:00|5691|5686|5677|5674|5691|5687|5677|5672|100
1691003400000|2023-08-02 19:10:00|5678|5671|5673|5670|5680|5675|5673|5669|100
1691003700000|2023-08-02 19:15:00|5674|5671|5670|5667|5676|5671|5667|5662|0
1691004000000|2023-08-02 19:20:00|5669|5666|5668|5665|5674|5671|5668|5664|370
1691004300000|2023-08-02 19:25:00|5669|5666|5656|5651|5669|5666|5655|5651|100
1691004600000|2023-08-02 19:30:00|5657|5652|5656|5653|5660|5656|5653|5649|700
1691004900000|2023-08-02 19:35:00|5658|5654|5663|5659|5666|5662|5658|5654|0
1691005200000|2023-08-02 19:40:00|5664|5658|5665|5660|5666|5662|5656|5652|100
1691005500000|2023-08-02 19:45:00|5664|5659|5673|5669|5674|5670|5664|5658|200
1691005800000|2023-08-02 19:50:00|5674|5668|5667|5662|5675|5668|5665|5661|500
1691006100000|2023-08-02 19:55:00|5666|5661|5672|5665|5675|5668|5664|5659|0
1691069400000|2023-08-03 13:30:00|5678|5574|5616|5610|5678|5618|5609|5574|2416
1691069700000|2023-08-03 13:35:00|5615|5611|5637|5630|5644|5635|5614|5610|420
1691070000000|2023-08-03 13:40:00|5638|5631|5624|5614|5646|5637|5613|5604|900
1691070300000|2023-08-03 13:45:00|5623|5613|5636|5629|5637|5629|5614|5606|0
1691070600000|2023-08-03 13:50:00|5635|5628|5630|5623|5646|5640|5628|5621|100
1691070900000|2023-08-03 13:55:00|5631|5624|5637|5628|5648|5641|5630|5624|200
1691071200000|2023-08-03 14:00:00|5641|5625|5649|5641|5652|5645|5633|5625|200
1691071500000|2023-08-03 14:05:00|5648|5640|5631|5624|5652|5646|5630|5623|0
1691071800000|2023-08-03 14:10:00|5632|5625|5634|5628|5644|5638|5629|5623|200
1691072100000|2023-08-03 14:15:00|5633|5627|5627|5621|5634|5629|5621|5615|100
1691072400000|2023-08-03 14:20:00|5628|5620|5610|5603|5628|5621|5607|5602|187
1691072700000|2023-08-03 14:25:00|5609|5604|5595|5587|5609|5604|5595|5587|200
1691073000000|2023-08-03 14:30:00|5594|5588|5608|5603|5609|5603|5593|5586|100
1691073300000|2023-08-03 14:35:00|5609|5604|5618|5611|5618|5612|5609|5603|100
1691073600000|2023-08-03 14:40:00|5617|5610|5616|5611|5622|5616|5611|5606|0
1691073900000|2023-08-03 14:45:00|5615|5608|5616|5612|5617|5613|5606|5601|100
1691074200000|2023-08-03 14:50:00|5615|5611|5606|5601|5616|5612|5606|5601|0
1691074500000|2023-08-03 14:55:00|5605|5600|5627|5621|5627|5622|5603|5598|0
1691074800000|2023-08-03 15:00:00|5628|5622|5629|5626|5631|5626|5625|5621|100
1691075100000|2023-08-03 15:05:00|5628|5623|5630|5626|5631|5627|5626|5621|0
1691075400000|2023-08-03 15:10:00|5629|5627|5634|5629|5636|5631|5628|5626|100
1691075700000|2023-08-03 15:15:00|5633|5630|5644|5638|5645|5640|5632|5628|0
1691076000000|2023-08-03 15:20:00|5643|5639|5647|5643|5651|5646|5643|5638|0
1691076300000|2023-08-03 15:25:00|5648|5642|5643|5637|5649|5644|5642|5637|500
1691076600000|2023-08-03 15:30:00|5644|5638|5636|5631|5645|5640|5634|5630|0
1691076900000|2023-08-03 15:35:00|5635|5632|5637|5632|5638|5634|5631|5626|0
1691077200000|2023-08-03 15:40:00|5636|5633|5637|5633|5643|5638|5636|5632|0
1691077500000|2023-08-03 15:45:00|5636|5632|5635|5630|5636|5632|5628|5624|0
1691077800000|2023-08-03 15:50:00|5634|5629|5637|5632|5641|5636|5633|5629|200
1691078100000|2023-08-03 15:55:00|5636|5631|5628|5624|5637|5632|5626|5622|200
1691078400000|2023-08-03 16:00:00|5629|5622|5626|5622|5629|5623|5623|5619|0
1691078700000|2023-08-03 16:05:00|5627|5623|5628|5624|5630|5625|5625|5621|0
1691079000000|2023-08-03 16:10:00|5629|5625|5631|5627|5632|5628|5628|5625|0
1691079300000|2023-08-03 16:15:00|5630|5628|5635|5630|5635|5630|5628|5624|300
1691079600000|2023-08-03 16:20:00|5634|5631|5637|5631|5639|5634|5632|5629|0
1691079900000|2023-08-03 16:25:00|5636|5632|5637|5632|5640|5636|5634|5630|0
1691080200000|2023-08-03 16:30:00|5636|5633|5639|5635|5641|5637|5636|5633|0
1691080500000|2023-08-03 16:35:00|5640|5636|5641|5637|5645|5640|5639|5635|200
1691080800000|2023-08-03 16:40:00|5642|5638|5653|5648|5653|5648|5642|5637|100
1691081100000|2023-08-03 16:45:00|5652|5649|5658|5654|5658|5654|5652|5648|0
1691081400000|2023-08-03 16:50:00|5659|5655|5655|5653|5660|5656|5655|5653|100
1691081700000|2023-08-03 16:55:00|5656|5649|5660|5654|5660|5655|5652|5647|290
1691082000000|2023-08-03 17:00:00|5659|5655|5661|5657|5664|5659|5658|5654|0
1691082300000|2023-08-03 17:05:00|5660|5656|5654|5649|5661|5657|5651|5648|100
1691082600000|2023-08-03 17:10:00|5653|5650|5655|5651|5658|5654|5652|5649|100
1691082900000|2023-08-03 17:15:00|5654|5650|5658|5654|5661|5655|5652|5650|0
1691083200000|2023-08-03 17:20:00|5659|5655|5661|5658|5663|5659|5659|5654|0
1691083500000|2023-08-03 17:25:00|5660|5659|5655|5651|5663|5659|5655|5651|300
1691083800000|2023-08-03 17:30:00|5656|5652|5649|5644|5658|5653|5649|5644|100
1691084100000|2023-08-03 17:35:00|5648|5643|5652|5648|5654|5649|5645|5642|0
1691084400000|2023-08-03 17:40:00|5651|5646|5649|5646|5652|5648|5648|5646|200
1691084700000|2023-08-03 17:45:00|5648|5643|5649|5646|5652|5647|5646|5642|100
1691085000000|2023-08-03 17:50:00|5650|5645|5647|5644|5652|5648|5647|5644|0
1691085300000|2023-08-03 17:55:00|5648|5642|5641|5636|5648|5642|5639|5635|200
1691085600000|2023-08-03 18:00:00|5642|5637|5642|5637|5643|5638|5636|5632|0
1691085900000|2023-08-03 18:05:00|5641|5638|5639|5636|5644|5639|5638|5634|100
1691086200000|2023-08-03 18:10:00|5638|5633|5641|5638|5643|5639|5638|5633|434
1691086500000|2023-08-03 18:15:00|5642|5639|5648|5643|5648|5643|5641|5638|0
1691086800000|2023-08-03 18:20:00|5647|5642|5649|5646|5651|5646|5645|5641|0
1691087100000|2023-08-03 18:25:00|5650|5645|5646|5642|5650|5645|5645|5640|400
1691087400000|2023-08-03 18:30:00|5645|5643|5647|5642|5649|5645|5645|5641|300
1691087700000|2023-08-03 18:35:00|5646|5641|5647|5642|5648|5643|5640|5636|300
1691088000000|2023-08-03 18:40:00|5648|5643|5651|5647|5653|5648|5646|5642|0
1691088300000|2023-08-03 18:45:00|5653|5648|5653|5647|5654|5649|5649|5647|0
1691088600000|2023-08-03 18:50:00|5652|5648|5653|5650|5653|5650|5649|5647|200
1691088900000|2023-08-03 18:55:00|5654|5651|5652|5648|5655|5651|5650|5646|200
1691089200000|2023-08-03 19:00:00|5654|5649|5653|5649|5654|5649|5649|5645|200
1691089500000|2023-08-03 19:05:00|5652|5650|5648|5644|5654|5650|5647|5643|100
1691089800000|2023-08-03 19:10:00|5647|5645|5638|5634|5649|5645|5634|5631|100
1691090100000|2023-08-03 19:15:00|5637|5633|5637|5634|5638|5634|5632|5629|300
1691090400000|2023-08-03 19:20:00|5636|5633|5644|5641|5645|5641|5635|5633|100
1691090700000|2023-08-03 19:25:00|5646|5640|5644|5640|5647|5643|5642|5638|100
1691091000000|2023-08-03 19:30:00|5643|5641|5645|5641|5648|5644|5643|5638|500
1691091300000|2023-08-03 19:35:00|5646|5642|5639|5636|5647|5642|5638|5635|100
1691091600000|2023-08-03 19:40:00|5640|5637|5642|5638|5643|5639|5637|5634|100
1691091900000|2023-08-03 19:45:00|5640|5637|5639|5633|5643|5638|5637|5632|406
1691092200000|2023-08-03 19:50:00|5640|5634|5643|5639|5645|5640|5636|5631|100
1691092500000|2023-08-03 19:55:00|5641|5640|5639|5632|5648|5642|5639|5632|938
1691155800000|2023-08-04 13:30:00|5754|5641|5715|5704|5754|5717|5695|5641|1282
1691156100000|2023-08-04 13:35:00|5718|5705|5708|5700|5725|5715|5705|5697|0
1691156400000|2023-08-04 13:40:00|5706|5701|5694|5687|5709|5702|5685|5678|200
1691156700000|2023-08-04 13:45:00|5695|5688|5701|5694|5709|5701|5694|5687|0
1691157000000|2023-08-04 13:50:00|5702|5695|5681|5674|5707|5700|5675|5668|0
1691157300000|2023-08-04 13:55:00|5680|5673|5661|5655|5681|5674|5659|5652|0
1691157600000|2023-08-04 14:00:00|5662|5656|5646|5640|5665|5658|5640|5634|820
1691157900000|2023-08-04 14:05:00|5647|5641|5658|5652|5658|5652|5639|5633|100
1691158200000|2023-08-04 14:10:00|5657|5651|5659|5652|5671|5665|5657|5651|0
1691158500000|2023-08-04 14:15:00|5658|5653|5675|5667|5679|5672|5658|5652|0
1691158800000|2023-08-04 14:20:00|5674|5668|5682|5675|5685|5678|5672|5665|0
1691159100000|2023-08-04 14:25:00|5683|5676|5676|5669|5685|5677|5670|5663|0
1691159400000|2023-08-04 14:30:00|5675|5670|5691|5685|5694|5688|5674|5669|0
1691159700000|2023-08-04 14:35:00|5692|5686|5692|5688|5696|5690|5689|5684|204
1691160000000|2023-08-04 14:40:00|5693|5685|5688|5682|5695|5689|5685|5679|0
1691160300000|2023-08-04 14:45:00|5689|5683|5697|5693|5698|5694|5689|5683|0
1691160600000|2023-08-04 14:50:00|5696|5691|5698|5692|5699|5694|5692|5687|600
1691160900000|2023-08-04 14:55:00|5697|5693|5697|5692|5702|5697|5690|5685|0
1691161200000|2023-08-04 15:00:00|5698|5693|5703|5698|5703|5698|5695|5690|0
1691161500000|2023-08-04 15:05:00|5702|5699|5705|5701|5710|5706|5702|5698|150
1691161800000|2023-08-04 15:10:00|5706|5702|5703|5699|5709|5703|5699|5695|0
1691162100000|2023-08-04 15:15:00|5704|5698|5702|5697|5706|5702|5698|5694|0
1691162400000|2023-08-04 15:20:00|5703|5698|5704|5700|5704|5700|5699|5695|0
1691162700000|2023-08-04 15:25:00|5705|5701|5712|5709|5713|5709|5704|5699|0
1691163000000|2023-08-04 15:30:00|5713|5707|5709|5705|5713|5708|5708|5704|0
1691163300000|2023-08-04 15:35:00|5710|5704|5707|5703|5711|5707|5705|5701|0
1691163600000|2023-08-04 15:40:00|5706|5702|5721|5716|5721|5717|5705|5700|0
1691163900000|2023-08-04 15:45:00|5722|5717|5725|5719|5725|5720|5718|5714|0
1691164200000|2023-08-04 15:50:00|5724|5720|5727|5722|5728|5724|5720|5716|0
1691164500000|2023-08-04 15:55:00|5728|5723|5722|5718|5728|5724|5719|5715|0
1691164800000|2023-08-04 16:00:00|5723|5719|5724|5718|5724|5719|5719|5715|100
1691165100000|2023-08-04 16:05:00|5723|5719|5714|5709|5724|5719|5712|5708|0
1691165400000|2023-08-04 16:10:00|5713|5708|5725|5720|5725|5721|5713|5708|0
1691165700000|2023-08-04 16:15:00|5724|5719|5727|5722|5727|5722|5718|5713|0
1691166000000|2023-08-04 16:20:00|5728|5721|5732|5726|5732|5727|5725|5720|0
1691166300000|2023-08-04 16:25:00|5733|5727|5738|5734|5740|5735|5732|5726|100
1691166600000|2023-08-04 16:30:00|5739|5735|5736|5731|5740|5735|5734|5730|0
1691166900000|2023-08-04 16:35:00|5735|5732|5735|5731|5736|5732|5731|5727|0
1691167200000|2023-08-04 16:40:00|5734|5730|5738|5733|5738|5733|5731|5727|0
1691167500000|2023-08-04 16:45:00|5737|5732|5730|5724|5738|5733|5727|5723|0
1691167800000|2023-08-04 16:50:00|5729|5725|5734|5729|5734|5729|5726|5721|0
1691168100000|2023-08-04 16:55:00|5733|5727|5730|5726|5734|5730|5730|5726|0
1691168400000|2023-08-04 17:00:00|5731|5727|5727|5722|5732|5728|5724|5720|0
1691168700000|2023-08-04 17:05:00|5726|5723|5723|5719|5727|5723|5719|5714|0
1691169000000|2023-08-04 17:10:00|5722|5718|5724|5719|5724|5720|5719|5715|0
1691169300000|2023-08-04 17:15:00|5723|5718|5716|5712|5723|5718|5716|5711|0
1691169600000|2023-08-04 17:20:00|5715|5711|5712|5707|5716|5712|5710|5706|0
1691169900000|2023-08-04 17:25:00|5711|5706|5706|5701|5711|5707|5700|5695|0
1691170200000|2023-08-04 17:30:00|5705|5700|5706|5701|5708|5703|5704|5700|0
1691170500000|2023-08-04 17:35:00|5705|5702|5704|5700|5708|5704|5703|5699|0
1691170800000|2023-08-04 17:40:00|5705|5699|5705|5700|5706|5702|5701|5697|0
1691171100000|2023-08-04 17:45:00|5706|5701|5707|5702|5710|5706|5703|5700|1110
1691171400000|2023-08-04 17:50:00|5706|5703|5709|5705|5711|5707|5704|5700|1147
1691171700000|2023-08-04 17:55:00|5708|5704|5699|5695|5709|5705|5699|5694|500
1691172000000|2023-08-04 18:00:00|5698|5694|5674|5668|5698|5695|5674|5668|500
1691172300000|2023-08-04 18:05:00|5675|5667|5681|5677|5681|5677|5670|5664|0
1691172600000|2023-08-04 18:10:00|5680|5675|5686|5680|5686|5682|5678|5673|0
1691172900000|2023-08-04 18:15:00|5685|5679|5676|5671|5685|5681|5671|5666|752
1691173200000|2023-08-04 18:20:00|5675|5672|5663|5658|5676|5672|5661|5657|0
1691173500000|2023-08-04 18:25:00|5662|5657|5664|5660|5671|5666|5661|5657|100
1691173800000|2023-08-04 18:30:00|5665|5661|5664|5659|5670|5665|5661|5656|0
1691174100000|2023-08-04 18:35:00|5663|5658|5653|5648|5664|5660|5651|5648|0
1691174400000|2023-08-04 18:40:00|5654|5649|5654|5650|5658|5654|5649|5645|0
1691174700000|2023-08-04 18:45:00|5653|5649|5653|5649|5654|5650|5647|5643|0
1691175000000|2023-08-04 18:50:00|5652|5648|5651|5647|5664|5660|5651|5647|100
1691175300000|2023-08-04 18:55:00|5650|5646|5654|5650|5658|5653|5646|5642|113
1691175600000|2023-08-04 19:00:00|5653|5649|5656|5652|5660|5656|5652|5648|0
1691175900000|2023-08-04 19:05:00|5655|5653|5647|5643|5657|5653|5645|5641|0
1691176200000|2023-08-04 19:10:00|5646|5644|5661|5657|5661|5658|5646|5643|0
1691176500000|2023-08-04 19:15:00|5662|5658|5655|5651|5665|5661|5654|5650|0
1691176800000|2023-08-04 19:20:00|5654|5650|5649|5644|5658|5654|5648|5644|100
1691177100000|2023-08-04 19:25:00|5650|5645|5653|5649|5653|5649|5646|5642|100
1691177400000|2023-08-04 19:30:00|5654|5650|5652|5647|5659|5656|5650|5646|0
1691177700000|2023-08-04 19:35:00|5651|5648|5643|5638|5654|5651|5642|5637|0
1691178000000|2023-08-04 19:40:00|5644|5640|5637|5632|5646|5642|5635|5632|447
1691178300000|2023-08-04 19:45:00|5638|5630|5635|5630|5642|5637|5634|5628|597
1691178600000|2023-08-04 19:50:00|5636|5629|5631|5627|5640|5635|5630|5626|0
1691178900000|2023-08-04 19:55:00|5632|5625|5640|5635|5641|5635|5632|5625|231
1691415000000|2023-08-07 13:30:00|5699|5620|5634|5625|5699|5648|5628|5617|3566
1691415300000|2023-08-07 13:35:00|5633|5624|5636|5627|5645|5635|5621|5613|400
1691415600000|2023-08-07 13:40:00|5635|5628|5603|5600|5642|5634|5603|5600|1079
1691415900000|2023-08-07 13:45:00|5604|5595|5579|5573|5607|5601|5577|5571|200
1691416200000|2023-08-07 13:50:00|5581|5572|5591|5586|5595|5589|5576|5572|700
1691416500000|2023-08-07 13:55:00|5590|5584|5571|5564|5596|5589|5571|5563|0
1691416800000|2023-08-07 14:00:00|5573|5563|5569|5563|5574|5566|5555|5547|0
1691417100000|2023-08-07 14:05:00|5568|5564|5578|5573|5582|5577|5562|5557|740
1691417400000|2023-08-07 14:10:00|5579|5574|5579|5574|5581|5577|5571|5565|0
1691417700000|2023-08-07 14:15:00|5578|5572|5582|5577|5583|5578|5573|5567|0
1691418000000|2023-08-07 14:20:00|5583|5578|5583|5577|5584|5579|5577|5570|0
1691418300000|2023-08-07 14:25:00|5582|5575|5585|5580|5593|5588|5576|5571|0
1691418600000|2023-08-07 14:30:00|5584|5579|5582|5578|5586|5581|5575|5570|0
1691418900000|2023-08-07 14:35:00|5583|5579|5598|5594|5599|5594|5582|5576|0
1691419200000|2023-08-07 14:40:00|5597|5591|5590|5586|5607|5603|5590|5585|200
1691419500000|2023-08-07 14:45:00|5591|5587|5601|5596|5601|5598|5588|5585|0
1691419800000|2023-08-07 14:50:00|5600|5597|5590|5586|5600|5597|5588|5583|0
1691420100000|2023-08-07 14:55:00|5591|5587|5591|5586|5592|5588|5583|5578|0
1691420400000|2023-08-07 15:00:00|5590|5585|5586|5580|5592|5588|5582|5578|109
1691420700000|2023-08-07 15:05:00|5585|5581|5582|5577|5589|5585|5576|5572|0
1691421000000|2023-08-07 15:10:00|5583|5578|5589|5584|5591|5586|5582|5578|0
1691421300000|2023-08-07 15:15:00|5590|5585|5564|5559|5590|5585|5563|5558|300
1691421600000|2023-08-07 15:20:00|5567|5560|5565|5561|5573|5569|5565|5559|100
1691421900000|2023-08-07 15:25:00|5566|5562|5564|5559|5570|5566|5562|5557|0
1691422200000|2023-08-07 15:30:00|5563|5558|5552|5546|5564|5560|5542|5537|100
1691422500000|2023-08-07 15:35:00|5551|5547|5558|5554|5561|5557|5550|5546|0
1691422800000|2023-08-07 15:40:00|5559|5553|5560|5555|5564|5559|5558|5553|0
1691423100000|2023-08-07 15:45:00|5561|5556|5565|5561|5566|5561|5559|5555|0
1691423400000|2023-08-07 15:50:00|5566|5560|5571|5567|5571|5567|5562|5558|0
1691423700000|2023-08-07 15:55:00|5573|5568|5580|5575|5580|5576|5571|5567|0
1691424000000|2023-08-07 16:00:00|5579|5576|5580|5576|5584|5579|5576|5572|0
1691424300000|2023-08-07 16:05:00|5581|5577|5580|5577|5584|5580|5579|5575|0
1691424600000|2023-08-07 16:10:00|5579|5578|5575|5573|5584|5580|5575|5571|0
1691424900000|2023-08-07 16:15:00|5579|5574|5578|5574|5579|5575|5572|5568|100
1691425200000|2023-08-07 16:20:00|5577|5573|5579|5574|5581|5577|5575|5571|0
1691425500000|2023-08-07 16:25:00|5578|5575|5584|5580|5586|5581|5577|5574|0
1691425800000|2023-08-07 16:30:00|5585|5581|5578|5574|5586|5582|5576|5572|0
1691426100000|2023-08-07 16:35:00|5577|5575|5578|5574|5582|5577|5576|5572|0
1691426400000|2023-08-07 16:40:00|5577|5573|5583|5579|5583|5579|5576|5572|0
1691426700000|2023-08-07 16:45:00|5585|5580|5594|5590|5595|5590|5581|5577|0
1691427000000|2023-08-07 16:50:00|5596|5589|5601|5596|5603|5597|5593|5587|100
1691427300000|2023-08-07 16:55:00|5600|5597|5597|5592|5601|5597|5592|5587|0
1691427600000|2023-08-07 17:00:00|5596|5593|5600|5596|5604|5599|5596|5592|0
1691427900000|2023-08-07 17:05:00|5599|5595|5599|5595|5603|5599|5596|5592|0
1691428200000|2023-08-07 17:10:00|5598|5596|5597|5593|5603|5600|5596|5592|1801
1691428500000|2023-08-07 17:15:00|5598|5592|5605|5600|5605|5601|5598|5592|0
1691428800000|2023-08-07 17:20:00|5604|5599|5600|5597|5606|5601|5600|5596|0
1691429100000|2023-08-07 17:25:00|5601|5598|5603|5599|5605|5601|5600|5597|0
1691429400000|2023-08-07 17:30:00|5604|5600|5602|5598|5605|5601|5600|5596|0
1691429700000|2023-08-07 17:35:00|5603|5599|5600|5597|5608|5603|5599|5596|100
1691430000000|2023-08-07 17:40:00|5601|5598|5600|5596|5604|5600|5598|5594|0
1691430300000|2023-08-07 17:45:00|5599|5597|5607|5603|5609|5605|5595|5591|0
1691430600000|2023-08-07 17:50:00|5606|5601|5606|5603|5608|5604|5604|5601|0
1691430900000|2023-08-07 17:55:00|5608|5602|5608|5603|5610|5606|5606|5602|0
1691431200000|2023-08-07 18:00:00|5607|5604|5607|5603|5611|5607|5606|5602|0
1691431500000|2023-08-07 18:05:00|5608|5604|5608|5604|5609|5605|5604|5601|0
1691431800000|2023-08-07 18:10:00|5607|5605|5604|5600|5609|5605|5603|5599|426
1691432100000|2023-08-07 18:15:00|5603|5601|5609|5605|5610|5605|5602|5600|0
1691432400000|2023-08-07 18:20:00|5610|5606|5608|5604|5611|5607|5607|5604|0
1691432700000|2023-08-07 18:25:00|5607|5602|5600|5595|5607|5603|5597|5593|200
1691433000000|2023-08-07 18:30:00|5601|5596|5612|5606|5612|5610|5601|5596|300
1691433300000|2023-08-07 18:35:00|5611|5607|5613|5609|5615|5611|5611|5607|200
1691433600000|2023-08-07 18:40:00|5612|5607|5612|5608|5614|5610|5611|5606|800
1691433900000|2023-08-07 18:45:00|5611|5609|5613|5609|5614|5610|5609|5605|0
1691434200000|2023-08-07 18:50:00|5614|5610|5616|5611|5616|5612|5611|5607|400
1691434500000|2023-08-07 18:55:00|5615|5612|5612|5607|5616|5613|5609|5605|221
1691434800000|2023-08-07 19:00:00|5613|5608|5617|5614|5620|5615|5612|5607|200
1691435100000|2023-08-07 19:05:00|5618|5612|5613|5608|5619|5614|5612|5608|0
1691435400000|2023-08-07 19:10:00|5614|5609|5611|5608|5616|5612|5609|5606|200
1691435700000|2023-08-07 19:15:00|5610|5607|5606|5603|5611|5607|5606|5602|100
1691436000000|2023-08-07 19:20:00|5605|5602|5609|5605|5610|5606|5605|5602|100
1691436300000|2023-08-07 19:25:00|5610|5606|5608|5604|5611|5608|5607|5604|200
1691436600000|2023-08-07 19:30:00|5607|5605|5612|5609|5612|5609|5605|5601|200
1691436900000|2023-08-07 19:35:00|5613|5608|5619|5615|5619|5616|5613|5608|209
1691437200000|2023-08-07 19:40:00|5618|5614|5618|5615|5621|5617|5618|5614|200
1691437500000|2023-08-07 19:45:00|5617|5613|5621|5617|5621|5618|5615|5610|200
1691437800000|2023-08-07 19:50:00|5619|5618|5624|5619|5627|5623|5619|5617|417
1691438100000|2023-08-07 19:55:00|5625|5620|5634|5627|5634|5628|5625|5620|239
1691501400000|2023-08-08 13:30:00|5606|5550|5544|5535|5606|5552|5535|5519|3828
1691501700000|2023-08-08 13:35:00|5543|5530|5534|5527|5543|5532|5529|5521|500
1691502000000|2023-08-08 13:40:00|5533|5526|5514|5508|5536|5529|5510|5505|0
1691502300000|2023-08-08 13:45:00|5513|5509|5503|5497|5521|5515|5500|5495|1991
1691502600000|2023-08-08 13:50:00|5504|5498|5517|5511|5519|5512|5500|5494|0
1691502900000|2023-08-08 13:55:00|5516|5510|5519|5510|5525|5520|5512|5508|0
1691503200000|2023-08-08 14:00:00|5518|5509|5519|5513|5519|5514|5506|5501|0
1691503500000|2023-08-08 14:05:00|5518|5514|5528|5523|5531|5526|5517|5512|0
1691503800000|2023-08-08 14:10:00|5527|5522|5517|5511|5527|5523|5515|5509|0
1691504100000|2023-08-08 14:15:00|5516|5510|5526|5520|5530|5524|5513|5507|100
1691504400000|2023-08-08 14:20:00|5527|5521|5525|5519|5533|5527|5517|5512|0
1691504700000|2023-08-08 14:25:00|5524|5520|5543|5537|5543|5539|5524|5518|0
1691505000000|2023-08-08 14:30:00|5542|5538|5527|5524|5542|5538|5525|5519|0
1691505300000|2023-08-08 14:35:00|5528|5522|5530|5526|5532|5527|5523|5519|0
1691505600000|2023-08-08 14:40:00|5531|5527|5543|5538|5543|5539|5527|5522|0
1691505900000|2023-08-08 14:45:00|5542|5539|5532|5528|5542|5539|5531|5526|0
1691506200000|2023-08-08 14:50:00|5533|5527|5544|5539|5545|5540|5530|5525|0
1691506500000|2023-08-08 14:55:00|5545|5540|5535|5530|5545|5540|5535|5530|100
1691506800000|2023-08-08 15:00:00|5536|5531|5534|5530|5540|5535|5530|5525|100
1691507100000|2023-08-08 15:05:00|5533|5528|5529|5524|5534|5530|5527|5521|1500
1691507400000|2023-08-08 15:10:00|5530|5525|5534|5530|5534|5530|5526|5521|600
1691507700000|2023-08-08 15:15:00|5535|5531|5540|5536|5542|5536|5535|5530|500
1691508000000|2023-08-08 15:20:00|5541|5537|5540|5536|5543|5539|5533|5529|0
1691508300000|2023-08-08 15:25:00|5539|5537|5543|5539|5545|5541|5535|5530|0
1691508600000|2023-08-08 15:30:00|5544|5538|5535|5531|5544|5540|5534|5529|0
1691508900000|2023-08-08 15:35:00|5536|5530|5541|5536|5543|5539|5534|5529|0
1691509200000|2023-08-08 15:40:00|5540|5534|5530|5526|5540|5536|5526|5521|0
1691509500000|2023-08-08 15:45:00|5529|5525|5524|5520|5531|5527|5524|5520|0
1691509800000|2023-08-08 15:50:00|5525|5521|5527|5524|5530|5526|5525|5520|0
1691510100000|2023-08-08 15:55:00|5528|5522|5528|5525|5532|5527|5526|5522|0
1691510400000|2023-08-08 16:00:00|5527|5523|5531|5528|5533|5528|5527|5522|0
1691510700000|2023-08-08 16:05:00|5532|5529|5532|5527|5535|5531|5529|5526|2630
1691511000000|2023-08-08 16:10:00|5531|5525|5532|5528|5533|5528|5530|5525|0
1691511300000|2023-08-08 16:15:00|5533|5529|5540|5536|5542|5536|5533|5529|100
1691511600000|2023-08-08 16:20:00|5539|5534|5542|5537|5544|5539|5537|5533|0
1691511900000|2023-08-08 16:25:00|5541|5538|5540|5537|5545|5540|5540|5535|0
1691512200000|2023-08-08 16:30:00|5541|5535|5550|5547|5550|5547|5541|5535|0
1691512500000|2023-08-08 16:35:00|5549|5545|5545|5540|5550|5547|5544|5539|0
1691512800000|2023-08-08 16:40:00|5546|5541|5546|5541|5550|5546|5544|5540|0
1691513100000|2023-08-08 16:45:00|5545|5542|5546|5542|5547|5543|5543|5538|500
1691513400000|2023-08-08 16:50:00|5545|5541|5546|5542|5547|5543|5544|5539|0
1691513700000|2023-08-08 16:55:00|5548|5543|5550|5545|5550|5545|5541|5538|0
1691514000000|2023-08-08 17:00:00|5549|5546|5555|5551|5558|5553|5548|5546|100
1691514300000|2023-08-08 17:05:00|5556|5552|5553|5548|5556|5552|5551|5546|0
1691514600000|2023-08-08 17:10:00|5554|5549|5557|5553|5557|5553|5549|5546|1000
1691514900000|2023-08-08 17:15:00|5559|5554|5562|5558|5563|5559|5557|5553|0
1691515200000|2023-08-08 17:20:00|5563|5559|5558|5555|5565|5559|5558|5553|0
1691515500000|2023-08-08 17:25:00|5557|5553|5559|5554|5559|5554|5555|5551|100
1691515800000|2023-08-08 17:30:00|5558|5555|5559|5554|5563|5560|5558|5553|433
1691516100000|2023-08-08 17:35:00|5558|5552|5563|5558|5564|5558|5552|5548|0
1691516400000|2023-08-08 17:40:00|5562|5559|5563|5560|5565|5561|5562|5559|100
1691516700000|2023-08-08 17:45:00|5562|5558|5562|5559|5565|5561|5559|5555|0
1691517000000|2023-08-08 17:50:00|5561|5557|5568|5564|5571|5567|5560|5557|0
1691517300000|2023-08-08 17:55:00|5569|5565|5569|5565|5570|5566|5567|5563|0
1691517600000|2023-08-08 18:00:00|5570|5566|5566|5562|5573|5567|5565|5561|0
1691517900000|2023-08-08 18:05:00|5565|5563|5569|5566|5571|5567|5565|5563|0
1691518200000|2023-08-08 18:10:00|5570|5567|5577|5573|5579|5575|5568|5564|500
1691518500000|2023-08-08 18:15:00|5578|5572|5582|5579|5587|5582|5578|5572|0
1691518800000|2023-08-08 18:20:00|5583|5578|5583|5579|5584|5580|5581|5576|0
1691519100000|2023-08-08 18:25:00|5582|5577|5579|5575|5582|5578|5577|5573|0
1691519400000|2023-08-08 18:30:00|5580|5576|5580|5576|5582|5578|5577|5574|0
1691519700000|2023-08-08 18:35:00|5579|5577|5580|5576|5583|5579|5578|5573|0
1691520000000|2023-08-08 18:40:00|5581|5577|5579|5575|5581|5577|5577|5573|0
1691520300000|2023-08-08 18:45:00|5581|5576|5583|5578|5585|5580|5579|5574|300
1691520600000|2023-08-08 18:50:00|5585|5579|5585|5581|5585|5581|5582|5577|0
1691520900000|2023-08-08 18:55:00|5588|5582|5593|5590|5598|5594|5587|5581|920
1691521200000|2023-08-08 19:00:00|5594|5589|5598|5595|5599|5595|5593|5588|0
1691521500000|2023-08-08 19:05:00|5597|5593|5595|5592|5600|5597|5595|5592|0
1691521800000|2023-08-08 19:10:00|5596|5593|5598|5595|5600|5595|5595|5592|0
1691522100000|2023-08-08 19:15:00|5600|5596|5597|5594|5600|5597|5596|5593|0
1691522400000|2023-08-08 19:20:00|5598|5595|5609|5604|5609|5604|5598|5595|200
1691522700000|2023-08-08 19:25:00|5610|5605|5606|5603|5610|5605|5605|5602|100
1691523000000|2023-08-08 19:30:00|5605|5601|5600|5596|5606|5602|5596|5594|0
1691523300000|2023-08-08 19:35:00|5599|5597|5603|5599|5603|5600|5597|5594|200
1691523600000|2023-08-08 19:40:00|5602|5600|5607|5604|5614|5610|5602|5600|200
1691523900000|2023-08-08 19:45:00|5608|5603|5612|5607|5615|5610|5608|5603|0
1691524200000|2023-08-08 19:50:00|5613|5605|5606|5603|5615|5610|5606|5603|0
1691524500000|2023-08-08 19:55:00|5608|5604|5609|5603|5611|5606|5606|5602|309
1691587800000|2023-08-09 13:30:00|5641|5615|5596|5588|5651|5622|5590|5577|128
1691588100000|2023-08-09 13:35:00|5595|5587|5571|5565|5602|5593|5571|5565|0
1691588400000|2023-08-09 13:40:00|5570|5566|5568|5564|5595|5590|5565|5559|1000
1691588700000|2023-08-09 13:45:00|5567|5565|5568|5563|5579|5574|5563|5558|500
1691589000000|2023-08-09 13:50:00|5567|5561|5561|5556|5570|5566|5554|5549|500
1691589300000|2023-08-09 13:55:00|5562|5557|5572|5568|5578|5573|5562|5557|0
1691589600000|2023-08-09 14:00:00|5573|5567|5570|5566|5580|5575|5567|5563|0
1691589900000|2023-08-09 14:05:00|5571|5564|5542|5538|5571|5566|5541|5537|100
1691590200000|2023-08-09 14:10:00|5543|5535|5544|5537|5551|5546|5539|5534|100
1691590500000|2023-08-09 14:15:00|5543|5538|5537|5532|5544|5539|5531|5526|0
1691590800000|2023-08-09 14:20:00|5536|5531|5518|5513|5537|5532|5518|5512|100
1691591100000|2023-08-09 14:25:00|5519|5514|5527|5517|5527|5521|5516|5511|0
1691591400000|2023-08-09 14:30:00|5525|5518|5512|5510|5527|5524|5512|5506|2468
1691591700000|2023-08-09 14:35:00|5513|5511|5517|5515|5525|5522|5509|5503|1300
1691592000000|2023-08-09 14:40:00|5516|5514|5522|5520|5524|5521|5514|5509|800
1691592300000|2023-08-09 14:45:00|5521|5521|5523|5521|5527|5525|5519|5515|2300
1691592600000|2023-08-09 14:50:00|5522|5518|5499|5498|5525|5522|5498|5494|200
1691592900000|2023-08-09 14:55:00|5500|5497|5499|5497|5509|5506|5497|5492|4200
1691593200000|2023-08-09 15:00:00|5501|5498|5504|5502|5504|5503|5497|5493|890
1691593500000|2023-08-09 15:05:00|5505|5503|5498|5495|5507|5506|5497|5491|700
1691593800000|2023-08-09 15:10:00|5497|5491|5480|5477|5498|5496|5479|5474|200
1691594100000|2023-08-09 15:15:00|5479|5478|5476|5472|5482|5480|5469|5463|1500
1691594400000|2023-08-09 15:20:00|5475|5471|5469|5465|5478|5473|5468|5464|0
1691594700000|2023-08-09 15:25:00|5468|5463|5473|5470|5474|5470|5466|5462|0
1691595000000|2023-08-09 15:30:00|5472|5469|5484|5481|5487|5481|5470|5467|0
1691595300000|2023-08-09 15:35:00|5485|5480|5483|5479|5488|5484|5482|5477|0
1691595600000|2023-08-09 15:40:00|5484|5480|5479|5475|5489|5484|5479|5475|0
1691595900000|2023-08-09 15:45:00|5480|5476|5471|5468|5484|5480|5471|5468|0
1691596200000|2023-08-09 15:50:00|5472|5466|5473|5470|5476|5470|5468|5464|0
1691596500000|2023-08-09 15:55:00|5474|5469|5476|5473|5479|5474|5469|5466|699
1691596800000|2023-08-09 16:00:00|5475|5472|5478|5475|5483|5479|5474|5471|0
1691597100000|2023-08-09 16:05:00|5477|5473|5483|5480|5489|5483|5476|5473|370
1691597400000|2023-08-09 16:10:00|5484|5481|5485|5480|5487|5482|5477|5473|500
1691597700000|2023-08-09 16:15:00|5487|5481|5483|5480|5488|5482|5482|5478|0
1691598000000|2023-08-09 16:20:00|5484|5481|5482|5477|5484|5481|5475|5472|487
1691598300000|2023-08-09 16:25:00|5484|5478|5488|5484|5493|5489|5479|5475|100
1691598600000|2023-08-09 16:30:00|5487|5483|5487|5484|5492|5487|5486|5482|0
1691598900000|2023-08-09 16:35:00|5486|5482|5485|5482|5487|5483|5481|5478|200
1691599200000|2023-08-09 16:40:00|5484|5483|5482|5478|5490|5485|5481|5478|0
1691599500000|2023-08-09 16:45:00|5481|5477|5485|5481|5487|5482|5477|5473|100
1691599800000|2023-08-09 16:50:00|5488|5480|5487|5483|5489|5484|5482|5480|0
1691600100000|2023-08-09 16:55:00|5488|5484|5486|5482|5490|5485|5482|5480|0
1691600400000|2023-08-09 17:00:00|5485|5481|5490|5486|5493|5488|5484|5479|0
1691600700000|2023-08-09 17:05:00|5491|5487|5496|5492|5496|5492|5490|5487|0
1691601000000|2023-08-09 17:10:00|5495|5493|5504|5501|5507|5502|5495|5492|0
1691601300000|2023-08-09 17:15:00|5505|5502|5507|5503|5509|5504|5502|5500|0
1691601600000|2023-08-09 17:20:00|5510|5504|5507|5505|5511|5506|5507|5503|0
1691601900000|2023-08-09 17:25:00|5506|5504|5511|5505|5511|5506|5506|5504|500
1691602200000|2023-08-09 17:30:00|5512|5506|5513|5508|5517|5512|5512|5506|0
1691602500000|2023-08-09 17:35:00|5515|5509|5516|5513|5519|5513|5512|5508|0
1691602800000|2023-08-09 17:40:00|5519|5514|5518|5515|5519|5515|5513|5511|500
1691603100000|2023-08-09 17:45:00|5517|5514|5516|5512|5523|5518|5514|5512|2900
1691603400000|2023-08-09 17:50:00|5515|5511|5518|5516|5520|5516|5514|5511|300
1691603700000|2023-08-09 17:55:00|5517|5515|5516|5512|5521|5517|5514|5512|0
1691604000000|2023-08-09 18:00:00|5515|5511|5519|5515|5521|5516|5512|5509|300
1691604300000|2023-08-09 18:05:00|5520|5516|5522|5517|5523|5518|5518|5515|0
1691604600000|2023-08-09 18:10:00|5523|5518|5524|5519|5524|5519|5518|5515|1624
1691604900000|2023-08-09 18:15:00|5525|5520|5524|5520|5526|5521|5523|5518|0
1691605200000|2023-08-09 18:20:00|5525|5521|5522|5517|5527|5523|5519|5516|1000
1691605500000|2023-08-09 18:25:00|5523|5518|5527|5522|5527|5522|5522|5518|0
1691605800000|2023-08-09 18:30:00|5526|5523|5525|5520|5532|5527|5522|5520|500
1691606100000|2023-08-09 18:35:00|5522|5521|5525|5522|5529|5525|5522|5520|0
1691606400000|2023-08-09 18:40:00|5526|5523|5528|5523|5531|5525|5523|5520|0
1691606700000|2023-08-09 18:45:00|5527|5522|5531|5527|5532|5527|5522|5521|654
1691607000000|2023-08-09 18:50:00|5528|5526|5522|5519|5531|5526|5519|5517|500
1691607300000|2023-08-09 18:55:00|5523|5520|5524|5521|5529|5525|5523|5520|0
1691607600000|2023-08-09 19:00:00|5525|5522|5525|5520|5527|5522|5522|5518|0
1691607900000|2023-08-09 19:05:00|5526|5521|5513|5511|5527|5522|5513|5511|1000
1691608200000|2023-08-09 19:10:00|5512|5510|5518|5512|5518|5513|5510|5507|1160
1691608500000|2023-08-09 19:15:00|5517|5511|5518|5514|5519|5514|5512|5509|1100
1691608800000|2023-08-09 19:20:00|5516|5513|5524|5521|5529|5524|5516|5513|0
1691609100000|2023-08-09 19:25:00|5528|5522|5526|5521|5530|5525|5525|5520|100
1691609400000|2023-08-09 19:30:00|5525|5520|5529|5524|5530|5526|5522|5520|500
1691609700000|2023-08-09 19:35:00|5528|5525|5522|5517|5532|5527|5519|5517|200
1691610000000|2023-08-09 19:40:00|5523|5518|5516|5513|5523|5518|5515|5513|581
1691610300000|2023-08-09 19:45:00|5515|5512|5508|5503|5516|5513|5504|5500|500
1691610600000|2023-08-09 19:50:00|5507|5500|5504|5499|5511|5505|5500|5496|512
1691610900000|2023-08-09 19:55:00|5503|5498|5502|5496|5505|5499|5496|5492|209
1691674200000|2023-08-10 13:30:00|5598|5509|5549|5540|5598|5552|5541|5509|3833
1691674500000|2023-08-10 13:35:00|5550|5541|5558|5552|5565|5558|5547|5538|3200
1691674800000|2023-08-10 13:40:00|5560|5553|5561|5555|5565|5559|5553|5549|2600
1691675100000|2023-08-10 13:45:00|5564|5556|5576|5571|5582|5576|5562|5556|300
1691675400000|2023-08-10 13:50:00|5577|5572|5586|5581|5588|5582|5574|5569|100
1691675700000|2023-08-10 13:55:00|5585|5580|5599|5594|5602|5596|5579|5573|0
1691676000000|2023-08-10 14:00:00|5600|5595|5601|5596|5607|5603|5596|5592|100
1691676300000|2023-08-10 14:05:00|5602|5597|5610|5605|5614|5609|5599|5594|100
1691676600000|2023-08-10 14:10:00|5609|5604|5608|5603|5614|5610|5603|5598|100
1691676900000|2023-08-10 14:15:00|5609|5604|5614|5609|5618|5614|5608|5603|200
1691677200000|2023-08-10 14:20:00|5613|5610|5612|5607|5614|5610|5606|5601|0
1691677500000|2023-08-10 14:25:00|5613|5608|5607|5600|5618|5612|5605|5599|0
1691677800000|2023-08-10 14:30:00|5606|5601|5606|5602|5613|5609|5600|5595|700
1691678100000|2023-08-10 14:35:00|5605|5601|5576|5571|5605|5602|5573|5567|500
1691678400000|2023-08-10 14:40:00|5575|5570|5565|5559|5575|5571|5561|5556|0
1691678700000|2023-08-10 14:45:00|5564|5558|5558|5554|5564|5558|5551|5545|100
1691679000000|2023-08-10 14:50:00|5557|5553|5565|5560|5565|5560|5552|5547|220
1691679300000|2023-08-10 14:55:00|5566|5559|5555|5551|5570|5565|5555|5551|200
1691679600000|2023-08-10 15:00:00|5556|5552|5545|5541|5558|5553|5541|5537|0
1691679900000|2023-08-10 15:05:00|5544|5540|5550|5545|5555|5551|5536|5531|0
1691680200000|2023-08-10 15:10:00|5551|5546|5546|5543|5552|5548|5546|5542|100
1691680500000|2023-08-10 15:15:00|5545|5542|5544|5540|5546|5543|5541|5537|0
1691680800000|2023-08-10 15:20:00|5545|5541|5539|5535|5545|5541|5534|5530|300
1691681100000|2023-08-10 15:25:00|5540|5534|5546|5542|5546|5542|5540|5534|100
1691681400000|2023-08-10 15:30:00|5545|5541|5553|5547|5553|5548|5541|5537|200
1691681700000|2023-08-10 15:35:00|5552|5546|5557|5552|5559|5554|5550|5545|0
1691682000000|2023-08-10 15:40:00|5556|5551|5541|5537|5558|5553|5537|5533|200
1691682300000|2023-08-10 15:45:00|5540|5536|5529|5525|5540|5536|5525|5521|1500
1691682600000|2023-08-10 15:50:00|5528|5524|5517|5513|5529|5525|5514|5510|500
1691682900000|2023-08-10 15:55:00|5516|5514|5524|5520|5525|5521|5514|5510|0
1691683200000|2023-08-10 16:00:00|5523|5519|5524|5520|5526|5521|5514|5510|200
1691683500000|2023-08-10 16:05:00|5523|5518|5526|5522|5530|5525|5523|5518|0
1691683800000|2023-08-10 16:10:00|5527|5523|5527|5522|5530|5526|5520|5515|0
1691684100000|2023-08-10 16:15:00|5526|5521|5526|5522|5528|5524|5522|5518|0
1691684400000|2023-08-10 16:20:00|5525|5520|5530|5526|5534|5530|5523|5519|200
1691684700000|2023-08-10 16:25:00|5529|5524|5527|5523|5529|5526|5514|5510|420
1691685000000|2023-08-10 16:30:00|5526|5522|5531|5528|5533|5529|5525|5521|0
1691685300000|2023-08-10 16:35:00|5532|5529|5544|5539|5545|5540|5528|5525|1200
1691685600000|2023-08-10 16:40:00|5543|5540|5544|5540|5544|5541|5537|5535|300
1691685900000|2023-08-10 16:45:00|5546|5541|5549|5544|5551|5546|5544|5540|0
1691686200000|2023-08-10 16:50:00|5547|5543|5537|5531|5547|5544|5534|5529|100
1691686500000|2023-08-10 16:55:00|5535|5532|5526|5522|5538|5533|5521|5516|100
1691686800000|2023-08-10 17:00:00|5525|5521|5527|5522|5532|5528|5523|5518|0
1691687100000|2023-08-10 17:05:00|5528|5523|5529|5524|5532|5528|5524|5520|100
1691687400000|2023-08-10 17:10:00|5528|5525|5529|5525|5530|5526|5524|5520|0
1691687700000|2023-08-10 17:15:00|5528|5526|5526|5521|5530|5527|5523|5519|200
1691688000000|2023-08-10 17:20:00|5524|5520|5514|5510|5524|5521|5512|5508|500
1691688300000|2023-08-10 17:25:00|5513|5509|5508|5505|5514|5511|5506|5501|0
1691688600000|2023-08-10 17:30:00|5507|5503|5505|5500|5507|5504|5499|5496|200
1691688900000|2023-08-10 17:35:00|5504|5501|5496|5492|5505|5501|5495|5490|1350
1691689200000|2023-08-10 17:40:00|5497|5493|5487|5485|5497|5493|5483|5479|600
1691689500000|2023-08-10 17:45:00|5486|5483|5499|5494|5502|5498|5486|5483|200
1691689800000|2023-08-10 17:50:00|5498|5493|5497|5493|5504|5500|5496|5492|0
1691690100000|2023-08-10 17:55:00|5496|5492|5484|5479|5496|5492|5480|5476|100
1691690400000|2023-08-10 18:00:00|5489|5480|5493|5489|5495|5491|5484|5479|400
1691690700000|2023-08-10 18:05:00|5494|5488|5500|5497|5504|5499|5494|5488|0
1691691000000|2023-08-10 18:10:00|5501|5498|5509|5506|5511|5507|5500|5496|100
1691691300000|2023-08-10 18:15:00|5510|5504|5510|5506|5516|5512|5506|5503|715
1691691600000|2023-08-10 18:20:00|5509|5505|5514|5509|5514|5511|5509|5504|100
1691691900000|2023-08-10 18:25:00|5516|5510|5513|5509|5517|5512|5509|5505|0
1691692200000|2023-08-10 18:30:00|5514|5510|5509|5506|5519|5514|5509|5505|700
1691692500000|2023-08-10 18:35:00|5508|5507|5513|5509|5514|5509|5506|5503|300
1691692800000|2023-08-10 18:40:00|5512|5508|5509|5505|5512|5508|5503|5499|0
1691693100000|2023-08-10 18:45:00|5508|5504|5510|5507|5516|5511|5504|5500|0
1691693400000|2023-08-10 18:50:00|5511|5506|5520|5516|5521|5516|5508|5504|300
1691693700000|2023-08-10 18:55:00|5522|5517|5528|5522|5529|5524|5519|5514|0
1691694000000|2023-08-10 19:00:00|5527|5523|5520|5515|5527|5523|5514|5510|100
1691694300000|2023-08-10 19:05:00|5518|5516|5519|5514|5520|5516|5514|5511|100
1691694600000|2023-08-10 19:10:00|5520|5515|5525|5521|5526|5522|5519|5515|100
1691694900000|2023-08-10 19:15:00|5524|5520|5527|5523|5529|5524|5522|5518|400
1691695200000|2023-08-10 19:20:00|5528|5522|5520|5515|5528|5523|5517|5513|0
1691695500000|2023-08-10 19:25:00|5519|5516|5511|5506|5521|5516|5508|5504|600
1691695800000|2023-08-10 19:30:00|5510|5507|5508|5504|5511|5507|5505|5502|390
1691696100000|2023-08-10 19:35:00|5509|5503|5511|5509|5517|5513|5507|5503|240
1691696400000|2023-08-10 19:40:00|5512|5508|5506|5504|5514|5510|5504|5502|1199
1691696700000|2023-08-10 19:45:00|5505|5503|5514|5509|5520|5515|5505|5502|500
1691697000000|2023-08-10 19:50:00|5516|5508|5515|5512|5521|5516|5512|5507|489
1691697300000|2023-08-10 19:55:00|5514|5510|5517|5511|5519|5514|5512|5509|805
1691760600000|2023-08-11 13:30:00|5549|5459|5473|5460|5549|5498|5461|5447|11611
1691760900000|2023-08-11 13:35:00|5472|5461|5481|5469|5495|5479|5472|5461|897
1691761200000|2023-08-11 13:40:00|5480|5465|5451|5441|5483|5465|5445|5434|3399
1691761500000|2023-08-11 13:45:00|5452|5438|5449|5442|5463|5452|5439|5432|2336
1691761800000|2023-08-11 13:50:00|5450|5439|5437|5428|5458|5447|5432|5424|1100
1691762100000|2023-08-11 13:55:00|5436|5429|5441|5427|5448|5438|5436|5427|1025
1691762400000|2023-08-11 14:00:00|5444|5431|5453|5443|5470|5454|5441|5431|4500
1691762700000|2023-08-11 14:05:00|5454|5445|5457|5450|5459|5452|5447|5436|100
1691763000000|2023-08-11 14:10:00|5459|5448|5455|5447|5459|5449|5442|5434|500
1691763300000|2023-08-11 14:15:00|5456|5448|5461|5452|5470|5458|5454|5448|100
1691763600000|2023-08-11 14:20:00|5462|5453|5480|5473|5493|5482|5461|5453|693
1691763900000|2023-08-11 14:25:00|5479|5472|5475|5467|5483|5476|5470|5463|0
1691764200000|2023-08-11 14:30:00|5471|5464|5461|5456|5479|5471|5461|5455|600
1691764500000|2023-08-11 14:35:00|5460|5454|5471|5466|5478|5469|5456|5450|500
1691764800000|2023-08-11 14:40:00|5472|5465|5466|5458|5479|5473|5461|5456|0
1691765100000|2023-08-11 14:45:00|5467|5459|5461|5455|5469|5462|5458|5452|500
1691765400000|2023-08-11 14:50:00|5458|5456|5456|5452|5461|5456|5453|5448|889
1691765700000|2023-08-11 14:55:00|5457|5453|5464|5455|5465|5458|5457|5450|300
1691766000000|2023-08-11 15:00:00|5465|5456|5460|5456|5466|5458|5460|5455|600
1691766300000|2023-08-11 15:05:00|5465|5457|5455|5450|5465|5459|5451|5447|515
1691766600000|2023-08-11 15:10:00|5454|5447|5451|5446|5456|5448|5446|5438|0
1691766900000|2023-08-11 15:15:00|5452|5443|5450|5446|5452|5446|5447|5441|200
1691767200000|2023-08-11 15:20:00|5452|5447|5447|5441|5458|5450|5447|5441|500
1691767500000|2023-08-11 15:25:00|5446|5442|5448|5445|5453|5445|5445|5441|0
1691767800000|2023-08-11 15:30:00|5453|5442|5441|5435|5457|5447|5440|5435|1292
1691768100000|2023-08-11 15:35:00|5440|5436|5450|5444|5454|5446|5439|5436|200
1691768400000|2023-08-11 15:40:00|5449|5440|5451|5444|5452|5445|5446|5440|600
1691768700000|2023-08-11 15:45:00|5450|5440|5446|5441|5451|5441|5444|5440|497
1691769000000|2023-08-11 15:50:00|5447|5442|5452|5445|5452|5446|5446|5440|0
1691769300000|2023-08-11 15:55:00|5456|5446|5464|5456|5465|5456|5451|5443|100
1691769600000|2023-08-11 16:00:00|5463|5457|5463|5456|5469|5460|5461|5455|0
1691769900000|2023-08-11 16:05:00|5464|5457|5473|5465|5477|5467|5464|5457|100
1691770200000|2023-08-11 16:10:00|5471|5464|5476|5470|5479|5470|5469|5464|0
1691770500000|2023-08-11 16:15:00|5478|5471|5469|5464|5479|5472|5469|5463|100
1691770800000|2023-08-11 16:20:00|5468|5462|5464|5457|5469|5462|5462|5457|740
1691771100000|2023-08-11 16:25:00|5465|5453|5464|5456|5465|5456|5456|5449|0
1691771400000|2023-08-11 16:30:00|5465|5457|5466|5461|5472|5463|5465|5457|0
1691771700000|2023-08-11 16:35:00|5467|5459|5456|5451|5467|5459|5456|5450|0
1691772000000|2023-08-11 16:40:00|5457|5450|5451|5446|5459|5450|5451|5444|0
1691772300000|2023-08-11 16:45:00|5452|5444|5450|5444|5455|5444|5450|5444|0
1691772600000|2023-08-11 16:50:00|5449|5442|5451|5444|5455|5446|5447|5440|100
1691772900000|2023-08-11 16:55:00|5450|5445|5453|5448|5455|5448|5449|5442|0
1691773200000|2023-08-11 17:00:00|5454|5446|5455|5451|5458|5452|5452|5446|0
1691773500000|2023-08-11 17:05:00|5454|5450|5441|5436|5454|5450|5440|5435|0
1691773800000|2023-08-11 17:10:00|5440|5434|5442|5437|5446|5440|5440|5434|200
1691774100000|2023-08-11 17:15:00|5443|5438|5448|5443|5452|5444|5443|5437|100
1691774400000|2023-08-11 17:20:00|5449|5444|5447|5442|5451|5445|5446|5440|0
1691774700000|2023-08-11 17:25:00|5449|5443|5454|5448|5456|5450|5449|5443|0
1691775000000|2023-08-11 17:30:00|5455|5449|5453|5448|5456|5451|5451|5444|100
1691775300000|2023-08-11 17:35:00|5454|5449|5448|5443|5455|5449|5446|5441|100
1691775600000|2023-08-11 17:40:00|5447|5444|5440|5436|5453|5445|5438|5433|100
1691775900000|2023-08-11 17:45:00|5443|5435|5437|5432|5443|5437|5436|5429|0
1691776200000|2023-08-11 17:50:00|5436|5430|5437|5432|5439|5433|5434|5428|0
1691776500000|2023-08-11 17:55:00|5436|5430|5439|5435|5440|5436|5433|5426|100
1691776800000|2023-08-11 18:00:00|5438|5433|5438|5433|5442|5437|5436|5431|0
1691777100000|2023-08-11 18:05:00|5439|5434|5437|5432|5443|5438|5437|5432|1100
1691777400000|2023-08-11 18:10:00|5436|5431|5437|5432|5441|5434|5436|5430|100
1691777700000|2023-08-11 18:15:00|5438|5433|5441|5436|5443|5436|5436|5431|200
1691778000000|2023-08-11 18:20:00|5440|5435|5443|5435|5443|5436|5435|5429|100
1691778300000|2023-08-11 18:25:00|5442|5436|5443|5439|5446|5439|5440|5435|0
1691778600000|2023-08-11 18:30:00|5442|5440|5441|5437|5451|5442|5441|5435|275
1691778900000|2023-08-11 18:35:00|5440|5436|5447|5439|5448|5439|5437|5432|0
1691779200000|2023-08-11 18:40:00|5446|5440|5443|5436|5450|5441|5441|5435|0
1691779500000|2023-08-11 18:45:00|5444|5437|5447|5440|5448|5440|5443|5437|100
1691779800000|2023-08-11 18:50:00|5448|5441|5451|5444|5454|5444|5447|5441|100
1691780100000|2023-08-11 18:55:00|5452|5445|5454|5448|5456|5448|5452|5445|0
1691780400000|2023-08-11 19:00:00|5453|5447|5455|5447|5455|5447|5449|5442|0
1691780700000|2023-08-11 19:05:00|5458|5445|5447|5442|5458|5446|5446|5438|500
1691781000000|2023-08-11 19:10:00|5446|5440|5447|5441|5452|5444|5444|5440|100
1691781300000|2023-08-11 19:15:00|5446|5442|5451|5445|5453|5445|5446|5442|100
1691781600000|2023-08-11 19:20:00|5452|5443|5453|5448|5453|5448|5447|5442|200
1691781900000|2023-08-11 19:25:00|5457|5449|5452|5450|5459|5451|5452|5449|0
1691782200000|2023-08-11 19:30:00|5456|5448|5457|5453|5460|5454|5452|5448|0
1691782500000|2023-08-11 19:35:00|5460|5454|5456|5450|5460|5455|5454|5447|500
1691782800000|2023-08-11 19:40:00|5455|5448|5455|5450|5456|5450|5450|5444|100
1691783100000|2023-08-11 19:45:00|5456|5451|5453|5447|5460|5452|5451|5442|200
1691783400000|2023-08-11 19:50:00|5452|5443|5453|5448|5458|5450|5448|5439|850
1691783700000|2023-08-11 19:55:00|5452|5446|5456|5447|5456|5447|5448|5442|358
1692019800000|2023-08-14 13:30:00|5429|5400|5409|5399|5430|5403|5401|5381|100
1692020100000|2023-08-14 13:35:00|5408|5394|5423|5414|5427|5417|5400|5391|200
1692020400000|2023-08-14 13:40:00|5425|5415|5431|5422|5440|5428|5424|5415|400
1692020700000|2023-08-14 13:45:00|5430|5423|5425|5418|5440|5431|5418|5409|100
1692021000000|2023-08-14 13:50:00|5424|5417|5431|5423|5438|5430|5422|5414|100
1692021300000|2023-08-14 13:55:00|5430|5422|5438|5432|5440|5433|5428|5419|200
1692021600000|2023-08-14 14:00:00|5437|5431|5436|5428|5438|5431|5423|5416|0
1692021900000|2023-08-14 14:05:00|5435|5429|5445|5438|5449|5441|5433|5427|0
1692022200000|2023-08-14 14:10:00|5444|5439|5456|5448|5456|5449|5441|5433|0
1692022500000|2023-08-14 14:15:00|5457|5449|5456|5449|5458|5450|5451|5441|0
1692022800000|2023-08-14 14:20:00|5455|5450|5459|5454|5464|5456|5454|5448|100
1692023100000|2023-08-14 14:25:00|5460|5455|5457|5450|5467|5459|5454|5445|0
1692023400000|2023-08-14 14:30:00|5458|5451|5467|5461|5468|5461|5458|5451|0
1692023700000|2023-08-14 14:35:00|5466|5462|5473|5468|5480|5474|5466|5461|100
1692024000000|2023-08-14 14:40:00|5474|5466|5476|5472|5480|5476|5471|5466|0
1692024300000|2023-08-14 14:45:00|5480|5473|5480|5475|5482|5475|5475|5468|0
1692024600000|2023-08-14 14:50:00|5479|5473|5486|5481|5491|5484|5478|5472|0
1692024900000|2023-08-14 14:55:00|5485|5479|5477|5470|5488|5480|5474|5467|0
1692025200000|2023-08-14 15:00:00|5476|5471|5478|5475|5481|5475|5473|5468|0
1692025500000|2023-08-14 15:05:00|5481|5476|5475|5471|5485|5478|5473|5466|200
1692025800000|2023-08-14 15:10:00|5476|5469|5474|5469|5479|5473|5472|5466|0
1692026100000|2023-08-14 15:15:00|5475|5468|5482|5476|5483|5476|5473|5467|100
1692026400000|2023-08-14 15:20:00|5481|5475|5481|5476|5484|5478|5478|5471|0
1692026700000|2023-08-14 15:25:00|5480|5473|5479|5475|5484|5476|5475|5470|100
1692027000000|2023-08-14 15:30:00|5480|5476|5478|5475|5486|5478|5478|5474|0
1692027300000|2023-08-14 15:35:00|5477|5473|5481|5476|5485|5478|5477|5472|1600
1692027600000|2023-08-14 15:40:00|5480|5477|5482|5478|5486|5481|5478|5474|0
1692027900000|2023-08-14 15:45:00|5481|5479|5488|5484|5492|5486|5481|5478|100
1692028200000|2023-08-14 15:50:00|5487|5485|5484|5480|5493|5488|5483|5478|0
1692028500000|2023-08-14 15:55:00|5486|5481|5483|5481|5489|5484|5483|5480|100
1692028800000|2023-08-14 16:00:00|5484|5480|5489|5488|5493|5488|5483|5480|0
1692029100000|2023-08-14 16:05:00|5490|5489|5490|5486|5498|5492|5489|5485|0
1692029400000|2023-08-14 16:10:00|5489|5484|5485|5482|5491|5486|5484|5479|0
1692029700000|2023-08-14 16:15:00|5484|5481|5488|5485|5490|5485|5479|5475|200
1692030000000|2023-08-14 16:20:00|5489|5486|5479|5475|5491|5486|5476|5469|500
1692030300000|2023-08-14 16:25:00|5481|5476|5483|5479|5486|5481|5479|5475|0
1692030600000|2023-08-14 16:30:00|5484|5480|5481|5478|5489|5483|5481|5476|0
1692030900000|2023-08-14 16:35:00|5480|5479|5482|5478|5486|5480|5479|5475|0
1692031200000|2023-08-14 16:40:00|5481|5477|5483|5479|5486|5481|5479|5474|100
1692031500000|2023-08-14 16:45:00|5485|5480|5487|5485|5490|5485|5484|5479|100
1692031800000|2023-08-14 16:50:00|5488|5484|5489|5485|5492|5487|5486|5483|0
1692032100000|2023-08-14 16:55:00|5488|5484|5486|5482|5490|5486|5485|5481|0
1692032400000|2023-08-14 17:00:00|5490|5481|5486|5482|5491|5487|5485|5481|0
1692032700000|2023-08-14 17:05:00|5485|5483|5487|5484|5488|5485|5483|5477|100
1692033000000|2023-08-14 17:10:00|5486|5483|5484|5482|5487|5484|5483|5480|100
1692033300000|2023-08-14 17:15:00|5485|5480|5486|5483|5488|5484|5485|5480|300
1692033600000|2023-08-14 17:20:00|5487|5484|5486|5481|5492|5487|5486|5480|0
1692033900000|2023-08-14 17:25:00|5485|5480|5486|5481|5487|5482|5482|5478|350
1692034200000|2023-08-14 17:30:00|5489|5482|5483|5481|5493|5487|5482|5477|1028
1692034500000|2023-08-14 17:35:00|5484|5480|5486|5483|5488|5483|5481|5476|0
1692034800000|2023-08-14 17:40:00|5487|5484|5485|5482|5490|5485|5485|5481|0
1692035100000|2023-08-14 17:45:00|5484|5481|5483|5480|5489|5483|5481|5477|0
1692035400000|2023-08-14 17:50:00|5482|5478|5483|5480|5485|5480|5480|5477|800
1692035700000|2023-08-14 17:55:00|5482|5479|5487|5483|5488|5484|5481|5478|100
1692036000000|2023-08-14 18:00:00|5486|5482|5487|5484|5491|5485|5483|5478|200
1692036300000|2023-08-14 18:05:00|5488|5482|5478|5474|5490|5485|5478|5473|700
1692036600000|2023-08-14 18:10:00|5477|5473|5477|5473|5483|5476|5474|5470|0
1692036900000|2023-08-14 18:15:00|5476|5472|5474|5468|5477|5473|5470|5466|0
1692037200000|2023-08-14 18:20:00|5475|5469|5473|5470|5477|5472|5473|5469|0
1692037500000|2023-08-14 18:25:00|5474|5469|5478|5473|5480|5473|5473|5469|0
1692037800000|2023-08-14 18:30:00|5477|5472|5476|5470|5479|5474|5468|5464|415
1692038100000|2023-08-14 18:35:00|5479|5471|5478|5474|5481|5476|5474|5471|0
1692038400000|2023-08-14 18:40:00|5477|5473|5477|5474|5484|5479|5476|5470|0
1692038700000|2023-08-14 18:45:00|5478|5473|5479|5475|5482|5476|5475|5472|0
1692039000000|2023-08-14 18:50:00|5478|5474|5483|5478|5485|5480|5476|5474|153
1692039300000|2023-08-14 18:55:00|5482|5479|5481|5477|5484|5480|5479|5476|100
1692039600000|2023-08-14 19:00:00|5482|5478|5484|5481|5487|5482|5480|5476|0
1692039900000|2023-08-14 19:05:00|5483|5482|5484|5477|5484|5482|5478|5474|0
1692040200000|2023-08-14 19:10:00|5480|5476|5488|5484|5489|5484|5479|5476|0
1692040500000|2023-08-14 19:15:00|5487|5485|5492|5489|5495|5489|5487|5485|100
1692040800000|2023-08-14 19:20:00|5493|5490|5493|5490|5499|5493|5492|5487|0
1692041100000|2023-08-14 19:25:00|5494|5491|5490|5486|5495|5492|5488|5484|100
1692041400000|2023-08-14 19:30:00|5489|5485|5490|5487|5495|5489|5487|5484|100
1692041700000|2023-08-14 19:35:00|5489|5488|5488|5486|5497|5490|5488|5485|0
1692042000000|2023-08-14 19:40:00|5487|5485|5494|5490|5497|5492|5487|5483|200
1692042300000|2023-08-14 19:45:00|5493|5491|5490|5484|5496|5491|5488|5482|100
1692042600000|2023-08-14 19:50:00|5495|5485|5486|5482|5496|5487|5484|5479|100
1692042900000|2023-08-14 19:55:00|5490|5483|5492|5488|5492|5489|5485|5482|735
1692106200000|2023-08-15 13:30:00|5519|5436|5466|5456|5519|5467|5461|5436|1842
1692106500000|2023-08-15 13:35:00|5465|5457|5462|5457|5468|5461|5454|5446|2300
1692106800000|2023-08-15 13:40:00|5463|5458|5445|5442|5465|5460|5439|5434|1500
1692107100000|2023-08-15 13:45:00|5446|5443|5439|5433|5446|5443|5434|5429|1900
1692107400000|2023-08-15 13:50:00|5441|5434|5441|5435|5446|5441|5436|5431|0
1692107700000|2023-08-15 13:55:00|5440|5434|5438|5429|5443|5437|5431|5424|100
1692108000000|2023-08-15 14:00:00|5437|5428|5423|5417|5437|5428|5422|5416|100
1692108300000|2023-08-15 14:05:00|5422|5416|5418|5412|5424|5419|5415|5409|100
1692108600000|2023-08-15 14:10:00|5420|5413|5420|5415|5423|5417|5417|5411|0
1692108900000|2023-08-15 14:15:00|5422|5416|5420|5414|5427|5420|5417|5411|0
1692109200000|2023-08-15 14:20:00|5419|5412|5414|5408|5426|5418|5414|5407|0
1692109500000|2023-08-15 14:25:00|5413|5407|5417|5411|5419|5412|5412|5406|0
1692109800000|2023-08-15 14:30:00|5415|5409|5409|5405|5418|5414|5407|5402|0
1692110100000|2023-08-15 14:35:00|5411|5406|5414|5409|5415|5410|5408|5401|0
1692110400000|2023-08-15 14:40:00|5412|5407|5416|5412|5420|5415|5411|5406|0
1692110700000|2023-08-15 14:45:00|5417|5411|5421|5416|5422|5417|5417|5411|0
1692111000000|2023-08-15 14:50:00|5420|5415|5417|5413|5423|5418|5417|5412|0
1692111300000|2023-08-15 14:55:00|5419|5414|5416|5411|5424|5418|5416|5411|0
1692111600000|2023-08-15 15:00:00|5417|5412|5428|5423|5430|5424|5417|5412|100
1692111900000|2023-08-15 15:05:00|5427|5422|5430|5426|5431|5426|5424|5419|0
1692112200000|2023-08-15 15:10:00|5432|5425|5428|5422|5433|5428|5426|5420|0
1692112500000|2023-08-15 15:15:00|5429|5421|5426|5421|5429|5423|5423|5418|0
1692112800000|2023-08-15 15:20:00|5425|5422|5423|5419|5429|5424|5421|5417|100
1692113100000|2023-08-15 15:25:00|5425|5420|5427|5423|5430|5424|5421|5416|0
1692113400000|2023-08-15 15:30:00|5426|5421|5428|5424|5429|5424|5426|5421|0
1692113700000|2023-08-15 15:35:00|5430|5422|5431|5428|5434|5428|5429|5422|200
1692114000000|2023-08-15 15:40:00|5432|5427|5427|5424|5433|5429|5427|5424|0
1692114300000|2023-08-15 15:45:00|5426|5423|5425|5420|5428|5423|5422|5418|0
1692114600000|2023-08-15 15:50:00|5426|5419|5424|5420|5428|5423|5424|5419|0
1692114900000|2023-08-15 15:55:00|5426|5419|5427|5423|5428|5424|5424|5419|0
1692115200000|2023-08-15 16:00:00|5428|5424|5426|5422|5433|5427|5425|5421|0
1692115500000|2023-08-15 16:05:00|5428|5421|5419|5415|5428|5424|5417|5413|0
1692115800000|2023-08-15 16:10:00|5418|5414|5421|5418|5423|5419|5417|5413|0
1692116100000|2023-08-15 16:15:00|5422|5417|5421|5417|5422|5418|5414|5410|428
1692116400000|2023-08-15 16:20:00|5420|5416|5425|5419|5425|5420|5420|5416|0
1692116700000|2023-08-15 16:25:00|5424|5420|5422|5418|5424|5420|5419|5415|0
1692117000000|2023-08-15 16:30:00|5424|5419|5417|5413|5424|5419|5416|5411|0
1692117300000|2023-08-15 16:35:00|5419|5412|5416|5412|5420|5415|5416|5411|0
1692117600000|2023-08-15 16:40:00|5417|5413|5412|5407|5419|5413|5412|5407|0
1692117900000|2023-08-15 16:45:00|5413|5408|5411|5406|5413|5409|5410|5405|0
1692118200000|2023-08-15 16:50:00|5410|5405|5410|5405|5413|5408|5409|5404|0
1692118500000|2023-08-15 16:55:00|5409|5404|5415|5409|5416|5410|5408|5403|0
1692118800000|2023-08-15 17:00:00|5414|5408|5411|5408|5415|5409|5410|5405|0
1692119100000|2023-08-15 17:05:00|5410|5407|5409|5404|5410|5407|5405|5402|0
1692119400000|2023-08-15 17:10:00|5412|5405|5417|5414|5418|5414|5410|5404|0
1692119700000|2023-08-15 17:15:00|5418|5412|5414|5409|5418|5413|5414|5409|0
1692120000000|2023-08-15 17:20:00|5413|5410|5414|5409|5415|5411|5411|5406|0
1692120300000|2023-08-15 17:25:00|5413|5408|5413|5410|5416|5411|5412|5407|0
1692120600000|2023-08-15 17:30:00|5416|5409|5407|5405|5416|5411|5407|5403|0
1692120900000|2023-08-15 17:35:00|5406|5404|5404|5401|5410|5406|5404|5401|0
1692121200000|2023-08-15 17:40:00|5403|5400|5400|5398|5403|5401|5399|5396|100
1692121500000|2023-08-15 17:45:00|5403|5399|5404|5401|5407|5403|5402|5398|130
1692121800000|2023-08-15 17:50:00|5407|5400|5405|5402|5408|5402|5403|5400|0
1692122100000|2023-08-15 17:55:00|5404|5401|5407|5404|5410|5405|5403|5400|1000
1692122400000|2023-08-15 18:00:00|5408|5405|5406|5403|5410|5406|5405|5402|0
1692122700000|2023-08-15 18:05:00|5405|5402|5411|5408|5413|5409|5405|5402|0
1692123000000|2023-08-15 18:10:00|5410|5407|5410|5408|5413|5409|5410|5407|100
1692123300000|2023-08-15 18:15:00|5409|5407|5410|5407|5412|5408|5408|5404|3200
1692123600000|2023-08-15 18:20:00|5411|5406|5408|5403|5413|5408|5406|5403|3513
1692123900000|2023-08-15 18:25:00|5407|5404|5406|5402|5408|5404|5405|5402|3600
1692124200000|2023-08-15 18:30:00|5407|5403|5414|5411|5415|5412|5406|5403|0
1692124500000|2023-08-15 18:35:00|5415|5412|5414|5410|5416|5412|5412|5408|0
1692124800000|2023-08-15 18:40:00|5412|5408|5417|5412|5417|5413|5412|5408|100
1692125100000|2023-08-15 18:45:00|5416|5413|5412|5409|5416|5413|5411|5407|100
1692125400000|2023-08-15 18:50:00|5413|5410|5412|5409|5413|5410|5411|5408|400
1692125700000|2023-08-15 18:55:00|5411|5408|5412|5408|5413|5408|5408|5404|200
1692126000000|2023-08-15 19:00:00|5414|5409|5408|5404|5414|5409|5407|5403|0
1692126300000|2023-08-15 19:05:00|5409|5405|5408|5403|5409|5405|5407|5403|499
1692126600000|2023-08-15 19:10:00|5407|5404|5403|5400|5411|5406|5403|5399|100
1692126900000|2023-08-15 19:15:00|5402|5399|5405|5401|5405|5401|5402|5398|0
1692127200000|2023-08-15 19:20:00|5404|5400|5400|5397|5407|5401|5400|5396|0
1692127500000|2023-08-15 19:25:00|5399|5396|5384|5380|5399|5396|5384|5379|100
1692127800000|2023-08-15 19:30:00|5383|5379|5388|5384|5388|5385|5381|5378|100
1692128100000|2023-08-15 19:35:00|5390|5385|5383|5379|5390|5385|5383|5379|0
1692128400000|2023-08-15 19:40:00|5382|5378|5380|5376|5383|5378|5379|5376|600
1692128700000|2023-08-15 19:45:00|5381|5377|5386|5380|5386|5381|5380|5375|0
1692129000000|2023-08-15 19:50:00|5385|5378|5381|5377|5388|5383|5381|5375|500
1692129300000|2023-08-15 19:55:00|5380|5376|5381|5374|5384|5377|5379|5373|419
1692192600000|2023-08-16 13:30:00|5391|5328|5364|5353|5391|5353|5344|5300|1318
1692192900000|2023-08-16 13:35:00|5365|5354|5377|5371|5383|5376|5360|5351|1555
1692193200000|2023-08-16 13:40:00|5376|5372|5373|5367|5380|5372|5367|5361|0
1692193500000|2023-08-16 13:45:00|5374|5368|5389|5383|5393|5387|5364|5359|100
1692193800000|2023-08-16 13:50:00|5388|5382|5367|5361|5393|5386|5367|5361|100
1692194100000|2023-08-16 13:55:00|5366|5360|5371|5368|5373|5369|5364|5360|0
1692194400000|2023-08-16 14:00:00|5370|5367|5357|5352|5370|5367|5353|5348|0
1692194700000|2023-08-16 14:05:00|5356|5351|5362|5357|5368|5363|5356|5351|0
1692195000000|2023-08-16 14:10:00|5363|5358|5370|5365|5374|5369|5361|5356|0
1692195300000|2023-08-16 14:15:00|5369|5364|5376|5370|5377|5372|5366|5361|0
1692195600000|2023-08-16 14:20:00|5375|5371|5362|5358|5379|5374|5362|5356|100
1692195900000|2023-08-16 14:25:00|5363|5359|5354|5346|5363|5360|5349|5344|100
1692196200000|2023-08-16 14:30:00|5355|5347|5357|5354|5360|5356|5353|5347|0
1692196500000|2023-08-16 14:35:00|5359|5355|5358|5354|5360|5357|5351|5347|282
1692196800000|2023-08-16 14:40:00|5357|5353|5362|5359|5365|5361|5356|5352|0
1692197100000|2023-08-16 14:45:00|5361|5358|5351|5348|5361|5358|5350|5347|802
1692197400000|2023-08-16 14:50:00|5353|5349|5358|5355|5359|5355|5351|5348|100
1692197700000|2023-08-16 14:55:00|5357|5354|5355|5353|5357|5354|5351|5347|100
1692198000000|2023-08-16 15:00:00|5354|5352|5358|5355|5359|5355|5351|5347|0
1692198300000|2023-08-16 15:05:00|5359|5356|5351|5349|5361|5357|5350|5347|0
1692198600000|2023-08-16 15:10:00|5350|5346|5347|5345|5351|5348|5346|5343|0
1692198900000|2023-08-16 15:15:00|5349|5346|5345|5342|5352|5348|5342|5339|478
1692199200000|2023-08-16 15:20:00|5344|5341|5339|5336|5345|5342|5337|5333|600
1692199500000|2023-08-16 15:25:00|5338|5337|5336|5332|5342|5338|5331|5328|200
1692199800000|2023-08-16 15:30:00|5335|5333|5333|5331|5337|5333|5333|5330|0
1692200100000|2023-08-16 15:35:00|5332|5329|5325|5323|5333|5330|5325|5323|0
1692200400000|2023-08-16 15:40:00|5327|5324|5325|5322|5330|5327|5324|5321|200
1692200700000|2023-08-16 15:45:00|5324|5320|5323|5321|5329|5326|5319|5316|100
1692201000000|2023-08-16 15:50:00|5322|5319|5322|5319|5324|5321|5319|5316|0
1692201300000|2023-08-16 15:55:00|5321|5320|5318|5315|5323|5320|5314|5313|611
1692201600000|2023-08-16 16:00:00|5317|5314|5323|5320|5324|5322|5316|5314|1000
1692201900000|2023-08-16 16:05:00|5322|5321|5321|5318|5324|5321|5318|5316|500
1692202200000|2023-08-16 16:10:00|5320|5316|5315|5313|5320|5316|5313|5310|0
1692202500000|2023-08-16 16:15:00|5316|5312|5310|5307|5316|5313|5307|5306|973
1692202800000|2023-08-16 16:20:00|5311|5308|5308|5306|5312|5308|5305|5303|0
1692203100000|2023-08-16 16:25:00|5307|5305|5306|5304|5309|5306|5305|5302|0
1692203400000|2023-08-16 16:30:00|5307|5303|5311|5308|5314|5311|5305|5302|0
1692203700000|2023-08-16 16:35:00|5312|5309|5315|5311|5315|5312|5312|5308|0
1692204000000|2023-08-16 16:40:00|5314|5310|5315|5312|5316|5313|5314|5310|0
1692204300000|2023-08-16 16:45:00|5314|5311|5309|5306|5315|5312|5308|5305|0
1692204600000|2023-08-16 16:50:00|5310|5307|5308|5304|5311|5307|5307|5304|0
1692204900000|2023-08-16 16:55:00|5309|5305|5305|5303|5310|5306|5305|5301|0
1692205200000|2023-08-16 17:00:00|5307|5304|5308|5305|5310|5307|5307|5304|100
1692205500000|2023-08-16 17:05:00|5307|5306|5300|5297|5307|5307|5299|5296|200
1692205800000|2023-08-16 17:10:00|5301|5298|5302|5299|5303|5299|5296|5294|0
1692206100000|2023-08-16 17:15:00|5301|5298|5302|5299|5303|5300|5299|5297|0
1692206400000|2023-08-16 17:20:00|5303|5298|5306|5302|5308|5304|5301|5298|475
1692206700000|2023-08-16 17:25:00|5305|5303|5309|5306|5310|5307|5305|5302|100
1692207000000|2023-08-16 17:30:00|5308|5305|5306|5303|5309|5306|5305|5303|100
1692207300000|2023-08-16 17:35:00|5305|5301|5307|5304|5308|5304|5303|5300|200
1692207600000|2023-08-16 17:40:00|5306|5305|5313|5311|5316|5313|5306|5305|700
1692207900000|2023-08-16 17:45:00|5314|5310|5316|5312|5318|5314|5312|5310|0
1692208200000|2023-08-16 17:50:00|5317|5313|5315|5312|5317|5314|5313|5310|0
1692208500000|2023-08-16 17:55:00|5314|5311|5313|5309|5315|5311|5312|5308|0
1692208800000|2023-08-16 18:00:00|5312|5308|5297|5293|5312|5308|5292|5288|0
1692209100000|2023-08-16 18:05:00|5298|5294|5297|5292|5300|5296|5294|5290|0
1692209400000|2023-08-16 18:10:00|5296|5291|5293|5290|5296|5292|5287|5284|0
1692209700000|2023-08-16 18:15:00|5292|5289|5305|5301|5305|5301|5291|5288|0
1692210000000|2023-08-16 18:20:00|5306|5302|5314|5310|5316|5312|5304|5301|300
1692210300000|2023-08-16 18:25:00|5315|5311|5314|5310|5317|5313|5309|5306|100
1692210600000|2023-08-16 18:30:00|5313|5309|5312|5308|5317|5314|5310|5306|100
1692210900000|2023-08-16 18:35:00|5313|5309|5313|5310|5318|5314|5312|5309|100
1692211200000|2023-08-16 18:40:00|5312|5308|5309|5305|5313|5310|5303|5300|500
1692211500000|2023-08-16 18:45:00|5310|5306|5302|5300|5312|5308|5302|5299|1000
1692211800000|2023-08-16 18:50:00|5301|5298|5298|5295|5303|5299|5296|5292|744
1692212100000|2023-08-16 18:55:00|5297|5296|5302|5300|5303|5300|5297|5293|1480
1692212400000|2023-08-16 19:00:00|5301|5298|5300|5297|5302|5298|5296|5293|471
1692212700000|2023-08-16 19:05:00|5299|5295|5295|5292|5301|5296|5294|5291|0
1692213000000|2023-08-16 19:10:00|5296|5293|5285|5282|5300|5294|5284|5281|300
1692213300000|2023-08-16 19:15:00|5284|5281|5284|5280|5286|5282|5279|5276|100
1692213600000|2023-08-16 19:20:00|5286|5281|5284|5281|5291|5286|5283|5280|0
1692213900000|2023-08-16 19:25:00|5285|5282|5287|5285|5289|5286|5285|5281|100
1692214200000|2023-08-16 19:30:00|5286|5284|5294|5291|5296|5291|5285|5284|268
1692214500000|2023-08-16 19:35:00|5295|5292|5289|5287|5297|5293|5289|5287|800
1692214800000|2023-08-16 19:40:00|5288|5286|5287|5284|5289|5286|5282|5280|1600
1692215100000|2023-08-16 19:45:00|5286|5285|5286|5283|5290|5286|5286|5281|500
1692215400000|2023-08-16 19:50:00|5287|5280|5280|5278|5287|5282|5279|5276|0
1692215700000|2023-08-16 19:55:00|5281|5279|5278|5271|5283|5280|5274|5271|548
1692279000000|2023-08-17 13:30:00|5353|5243|5277|5270|5353|5286|5275|5243|1420
1692279300000|2023-08-17 13:35:00|5276|5265|5260|5255|5277|5266|5257|5250|2016
1692279600000|2023-08-17 13:40:00|5264|5256|5251|5247|5269|5263|5251|5245|1166
1692279900000|2023-08-17 13:45:00|5250|5245|5248|5241|5250|5246|5240|5234|1337
1692280200000|2023-08-17 13:50:00|5249|5242|5230|5226|5256|5249|5230|5225|477
1692280500000|2023-08-17 13:55:00|5234|5225|5236|5228|5237|5232|5227|5221|100
1692280800000|2023-08-17 14:00:00|5237|5229|5242|5239|5245|5241|5236|5229|400
1692281100000|2023-08-17 14:05:00|5241|5236|5251|5246|5254|5248|5238|5233|578
1692281400000|2023-08-17 14:10:00|5252|5245|5241|5236|5253|5246|5238|5233|0
1692281700000|2023-08-17 14:15:00|5240|5237|5240|5237|5248|5244|5237|5232|0
1692282000000|2023-08-17 14:20:00|5239|5234|5237|5232|5243|5238|5235|5231|100
1692282300000|2023-08-17 14:25:00|5238|5233|5234|5229|5238|5235|5231|5228|200
1692282600000|2023-08-17 14:30:00|5235|5230|5235|5231|5244|5242|5235|5230|2160
1692282900000|2023-08-17 14:35:00|5236|5232|5240|5237|5241|5237|5231|5227|500
1692283200000|2023-08-17 14:40:00|5241|5235|5241|5235|5243|5239|5237|5232|0
1692283500000|2023-08-17 14:45:00|5240|5237|5248|5245|5249|5246|5240|5237|0
1692283800000|2023-08-17 14:50:00|5249|5246|5260|5256|5261|5256|5249|5244|0
1692284100000|2023-08-17 14:55:00|5259|5255|5254|5249|5261|5258|5253|5248|0
1692284400000|2023-08-17 15:00:00|5253|5250|5248|5244|5253|5250|5245|5242|0
1692284700000|2023-08-17 15:05:00|5249|5245|5248|5245|5257|5254|5248|5243|100
1692285000000|2023-08-17 15:10:00|5249|5246|5249|5246|5253|5249|5247|5245|0
1692285300000|2023-08-17 15:15:00|5248|5245|5246|5243|5251|5248|5244|5240|1600
1692285600000|2023-08-17 15:20:00|5245|5242|5248|5245|5249|5245|5241|5236|300
1692285900000|2023-08-17 15:25:00|5249|5246|5240|5238|5249|5248|5240|5236|190
1692286200000|2023-08-17 15:30:00|5241|5239|5239|5236|5242|5239|5236|5233|676
1692286500000|2023-08-17 15:35:00|5240|5237|5241|5238|5243|5239|5236|5231|0
1692286800000|2023-08-17 15:40:00|5240|5239|5240|5238|5245|5241|5240|5236|100
1692287100000|2023-08-17 15:45:00|5241|5237|5236|5233|5243|5240|5235|5232|0
1692287400000|2023-08-17 15:50:00|5238|5234|5238|5234|5245|5242|5235|5232|0
1692287700000|2023-08-17 15:55:00|5237|5235|5247|5244|5247|5244|5237|5235|0
1692288000000|2023-08-17 16:00:00|5246|5242|5248|5245|5248|5245|5244|5241|0
1692288300000|2023-08-17 16:05:00|5249|5243|5245|5243|5249|5245|5243|5240|0
1692288600000|2023-08-17 16:10:00|5247|5244|5251|5248|5254|5251|5247|5244|221
1692288900000|2023-08-17 16:15:00|5250|5246|5253|5249|5255|5251|5247|5243|0
1692289200000|2023-08-17 16:20:00|5255|5250|5268|5264|5268|5264|5254|5250|0
1692289500000|2023-08-17 16:25:00|5270|5265|5274|5271|5277|5273|5267|5264|0
1692289800000|2023-08-17 16:30:00|5275|5269|5272|5270|5276|5273|5272|5269|140
1692290100000|2023-08-17 16:35:00|5271|5269|5274|5271|5275|5271|5269|5266|100
1692290400000|2023-08-17 16:40:00|5273|5272|5277|5273|5279|5275|5273|5270|0
1692290700000|2023-08-17 16:45:00|5276|5274|5278|5275|5279|5275|5273|5269|444
1692291000000|2023-08-17 16:50:00|5279|5276|5284|5280|5284|5281|5276|5273|100
1692291300000|2023-08-17 16:55:00|5283|5281|5283|5279|5284|5281|5281|5278|0
1692291600000|2023-08-17 17:00:00|5284|5280|5279|5275|5284|5281|5277|5274|0
1692291900000|2023-08-17 17:05:00|5278|5276|5275|5273|5281|5276|5275|5273|100
1692292200000|2023-08-17 17:10:00|5274|5272|5275|5273|5276|5274|5273|5269|0
1692292500000|2023-08-17 17:15:00|5276|5274|5272|5269|5278|5275|5272|5268|100
1692292800000|2023-08-17 17:20:00|5271|5267|5265|5262|5272|5268|5265|5261|874
1692293100000|2023-08-17 17:25:00|5264|5261|5266|5263|5271|5267|5264|5260|200
1692293400000|2023-08-17 17:30:00|5265|5262|5261|5258|5266|5262|5260|5256|413
1692293700000|2023-08-17 17:35:00|5260|5257|5260|5257|5263|5260|5260|5257|0
1692294000000|2023-08-17 17:40:00|5259|5258|5252|5250|5261|5258|5251|5248|1100
1692294300000|2023-08-17 17:45:00|5251|5249|5252|5248|5254|5250|5250|5247|200
1692294600000|2023-08-17 17:50:00|5251|5249|5254|5251|5256|5253|5251|5247|0
1692294900000|2023-08-17 17:55:00|5253|5250|5254|5250|5255|5251|5251|5247|0
1692295200000|2023-08-17 18:00:00|5253|5248|5249|5246|5256|5252|5249|5246|0
1692295500000|2023-08-17 18:05:00|5248|5244|5250|5247|5251|5248|5246|5242|100
1692295800000|2023-08-17 18:10:00|5249|5245|5250|5247|5251|5248|5247|5244|0
1692296100000|2023-08-17 18:15:00|5249|5245|5248|5245|5249|5245|5246|5242|100
1692296400000|2023-08-17 18:20:00|5247|5244|5245|5241|5249|5246|5242|5239|100
1692296700000|2023-08-17 18:25:00|5244|5242|5246|5242|5247|5243|5244|5241|0
1692297000000|2023-08-17 18:30:00|5245|5241|5241|5237|5245|5241|5238|5234|200
1692297300000|2023-08-17 18:35:00|5240|5235|5236|5232|5240|5235|5235|5232|600
1692297600000|2023-08-17 18:40:00|5235|5233|5229|5226|5236|5233|5229|5226|100
1692297900000|2023-08-17 18:45:00|5230|5227|5228|5225|5231|5227|5224|5219|0
1692298200000|2023-08-17 18:50:00|5229|5226|5224|5221|5231|5227|5224|5221|0
1692298500000|2023-08-17 18:55:00|5223|5219|5225|5221|5225|5222|5220|5215|0
1692298800000|2023-08-17 19:00:00|5224|5220|5221|5217|5227|5224|5221|5216|491
1692299100000|2023-08-17 19:05:00|5222|5218|5214|5210|5224|5221|5214|5209|499
1692299400000|2023-08-17 19:10:00|5215|5211|5208|5205|5215|5211|5207|5203|3000
1692299700000|2023-08-17 19:15:00|5209|5203|5212|5208|5213|5209|5202|5200|100
1692300000000|2023-08-17 19:20:00|5211|5209|5210|5206|5214|5210|5208|5206|0
1692300300000|2023-08-17 19:25:00|5211|5207|5217|5215|5220|5216|5211|5207|400
1692300600000|2023-08-17 19:30:00|5218|5214|5211|5208|5218|5215|5208|5205|400
1692300900000|2023-08-17 19:35:00|5210|5207|5209|5206|5217|5213|5209|5206|0
1692301200000|2023-08-17 19:40:00|5210|5207|5204|5200|5213|5207|5203|5200|200
1692301500000|2023-08-17 19:45:00|5203|5199|5201|5198|5207|5203|5200|5198|100
1692301800000|2023-08-17 19:50:00|5206|5199|5211|5207|5212|5207|5204|5199|668
1692302100000|2023-08-17 19:55:00|5212|5208|5204|5199|5212|5209|5204|5199|1200
1692365400000|2023-08-18 13:30:00|5175|5100|5169|5163|5177|5164|5123|5100|3833
1692365700000|2023-08-18 13:35:00|5168|5161|5187|5180|5189|5180|5153|5145|1378
1692366000000|2023-08-18 13:40:00|5186|5179|5185|5180|5192|5184|5179|5173|1091
1692366300000|2023-08-18 13:45:00|5184|5179|5224|5217|5224|5217|5173|5167|0
1692366600000|2023-08-18 13:50:00|5223|5218|5217|5211|5231|5224|5215|5209|0
1692366900000|2023-08-18 13:55:00|5216|5209|5201|5195|5218|5211|5197|5192|2400
1692367200000|2023-08-18 14:00:00|5202|5194|5191|5185|5202|5194|5180|5175|175
1692367500000|2023-08-18 14:05:00|5192|5186|5190|5186|5192|5186|5182|5176|0
1692367800000|2023-08-18 14:10:00|5189|5184|5186|5180|5191|5186|5182|5177|100
1692368100000|2023-08-18 14:15:00|5187|5181|5193|5188|5194|5189|5174|5170|0
1692368400000|2023-08-18 14:20:00|5194|5187|5200|5197|5207|5202|5193|5187|0
1692368700000|2023-08-18 14:25:00|5203|5195|5195|5189|5203|5198|5191|5187|0
1692369000000|2023-08-18 14:30:00|5194|5190|5211|5207|5213|5207|5193|5190|0
1692369300000|2023-08-18 14:35:00|5212|5208|5204|5200|5216|5212|5202|5197|1000
1692369600000|2023-08-18 14:40:00|5205|5201|5209|5206|5211|5207|5203|5198|100
1692369900000|2023-08-18 14:45:00|5210|5204|5199|5196|5210|5204|5196|5192|100
1692370200000|2023-08-18 14:50:00|5200|5194|5185|5181|5201|5196|5182|5178|0
1692370500000|2023-08-18 14:55:00|5186|5182|5190|5186|5190|5186|5181|5176|0
1692370800000|2023-08-18 15:00:00|5191|5185|5203|5199|5204|5199|5190|5185|0
1692371100000|2023-08-18 15:05:00|5204|5200|5199|5195|5206|5201|5195|5191|0
1692371400000|2023-08-18 15:10:00|5200|5194|5206|5203|5209|5205|5200|5194|0
1692371700000|2023-08-18 15:15:00|5207|5204|5211|5208|5215|5210|5206|5201|0
1692372000000|2023-08-18 15:20:00|5212|5206|5207|5203|5214|5210|5204|5200|520
1692372300000|2023-08-18 15:25:00|5208|5204|5194|5190|5208|5204|5193|5189|0
1692372600000|2023-08-18 15:30:00|5193|5189|5190|5185|5198|5193|5190|5185|100
1692372900000|2023-08-18 15:35:00|5191|5186|5191|5186|5197|5191|5190|5185|0
1692373200000|2023-08-18 15:40:00|5190|5187|5192|5187|5192|5187|5181|5176|500
1692373500000|2023-08-18 15:45:00|5191|5186|5188|5185|5192|5187|5187|5183|0
1692373800000|2023-08-18 15:50:00|5189|5186|5200|5196|5202|5198|5189|5185|100
1692374100000|2023-08-18 15:55:00|5201|5195|5206|5203|5207|5203|5199|5195|500
1692374400000|2023-08-18 16:00:00|5205|5201|5207|5203|5208|5204|5200|5196|0
1692374700000|2023-08-18 16:05:00|5206|5201|5212|5208|5212|5208|5203|5199|100
1692375000000|2023-08-18 16:10:00|5211|5206|5207|5203|5213|5209|5204|5201|0
1692375300000|2023-08-18 16:15:00|5206|5201|5201|5197|5207|5202|5200|5196|100
1692375600000|2023-08-18 16:20:00|5202|5198|5204|5200|5207|5202|5200|5196|0
1692375900000|2023-08-18 16:25:00|5203|5198|5203|5199|5206|5202|5202|5198|0
1692376200000|2023-08-18 16:30:00|5204|5200|5214|5210|5216|5212|5203|5199|0
1692376500000|2023-08-18 16:35:00|5213|5211|5213|5210|5216|5212|5210|5208|0
1692376800000|2023-08-18 16:40:00|5214|5208|5222|5218|5223|5219|5212|5208|0
1692377100000|2023-08-18 16:45:00|5223|5219|5227|5222|5227|5223|5219|5216|100
1692377400000|2023-08-18 16:50:00|5226|5221|5222|5219|5228|5223|5222|5219|0
1692377700000|2023-08-18 16:55:00|5221|5218|5210|5205|5221|5218|5208|5204|100
1692378000000|2023-08-18 17:00:00|5209|5204|5210|5206|5212|5207|5205|5200|100
1692378300000|2023-08-18 17:05:00|5211|5207|5208|5205|5215|5210|5205|5201|100
1692378600000|2023-08-18 17:10:00|5207|5203|5206|5202|5208|5204|5202|5198|0
1692378900000|2023-08-18 17:15:00|5205|5200|5199|5195|5206|5203|5198|5195|1135
1692379200000|2023-08-18 17:20:00|5198|5194|5192|5189|5200|5196|5191|5188|600
1692379500000|2023-08-18 17:25:00|5191|5188|5201|5197|5202|5198|5189|5185|500
1692379800000|2023-08-18 17:30:00|5202|5196|5205|5201|5205|5201|5197|5194|100
1692380100000|2023-08-18 17:35:00|5206|5199|5202|5199|5206|5203|5201|5197|0
1692380400000|2023-08-18 17:40:00|5201|5197|5205|5201|5205|5201|5199|5195|0
1692380700000|2023-08-18 17:45:00|5204|5200|5206|5202|5208|5204|5203|5199|0
1692381000000|2023-08-18 17:50:00|5205|5201|5205|5202|5208|5205|5204|5200|0
1692381300000|2023-08-18 17:55:00|5206|5201|5205|5201|5206|5201|5202|5198|0
1692381600000|2023-08-18 18:00:00|5204|5202|5207|5203|5208|5205|5204|5200|200
1692381900000|2023-08-18 18:05:00|5206|5204|5207|5203|5211|5207|5206|5203|100
1692382200000|2023-08-18 18:10:00|5206|5202|5208|5204|5208|5204|5200|5196|900
1692382500000|2023-08-18 18:15:00|5207|5202|5207|5203|5212|5208|5203|5200|100
1692382800000|2023-08-18 18:20:00|5206|5201|5206|5201|5210|5207|5203|5200|0
1692383100000|2023-08-18 18:25:00|5205|5202|5204|5199|5207|5202|5201|5198|500
1692383400000|2023-08-18 18:30:00|5205|5200|5208|5205|5212|5208|5204|5199|0
1692383700000|2023-08-18 18:35:00|5209|5202|5213|5208|5215|5209|5208|5202|0
1692384000000|2023-08-18 18:40:00|5214|5209|5212|5206|5219|5213|5210|5205|240
1692384300000|2023-08-18 18:45:00|5211|5207|5214|5208|5215|5210|5210|5204|0
1692384600000|2023-08-18 18:50:00|5213|5207|5207|5201|5213|5208|5205|5199|0
1692384900000|2023-08-18 18:55:00||5200||5199||5205||5198|0
1692385200000|2023-08-18 19:00:00|5203|5200|5198|5196|5203|5200|5196|5192|100
1692385500000|2023-08-18 19:05:00|5199|5197|5197|5194|5205|5201|5197|5194|100
1692385800000|2023-08-18 19:10:00|5196|5193|5191|5187|5196|5193|5189|5186|300
1692386100000|2023-08-18 19:15:00|5190|5188|5189|5185|5194|5189|5189|5185|0
1692386400000|2023-08-18 19:20:00|5190|5186|5192|5187|5193|5188|5188|5184|0
1692386700000|2023-08-18 19:25:00|5191|5188|5198|5194|5199|5195|5191|5187|0
1692387000000|2023-08-18 19:30:00|5197|5193|5199|5196|5201|5197|5195|5192|100
1692387300000|2023-08-18 19:35:00|5198|5195|5194|5191|5199|5195|5193|5190|337
1692387600000|2023-08-18 19:40:00|5197|5192|5199|5196|5200|5196|5195|5192|100
1692387900000|2023-08-18 19:45:00|5200|5197|5207|5203|5210|5206|5200|5197|700
1692388200000|2023-08-18 19:50:00|5210|5202|5195|5192|5210|5202|5194|5190|100
1692388500000|2023-08-18 19:55:00|5194|5190|5195|5189|5195|5190|5190|5186|314
1692624600000|2023-08-21 13:30:00|5278|5195|5240|5235|5278|5237|5216|5195|6122
1692624900000|2023-08-21 13:35:00|5241|5236|5260|5255|5267|5261|5241|5235|1277
1692625200000|2023-08-21 13:40:00|5259|5256|5250|5247|5265|5256|5250|5245|1200
1692625500000|2023-08-21 13:45:00|5255|5248|5260|5256|5262|5257|5246|5244|987
1692625800000|2023-08-21 13:50:00|5261|5254|5270|5265|5270|5265|5259|5254|500
1692626100000|2023-08-21 13:55:00|5269|5264|5284|5279|5285|5279|5268|5263|0
1692626400000|2023-08-21 14:00:00|5285|5278|5282|5278|5285|5281|5276|5272|0
1692626700000|2023-08-21 14:05:00|5284|5279|5289|5285|5295|5289|5282|5278|0
1692627000000|2023-08-21 14:10:00|5290|5284|5280|5276|5291|5286|5280|5276|400
1692627300000|2023-08-21 14:15:00|5281|5275|5276|5271|5283|5277|5271|5267|500
1692627600000|2023-08-21 14:20:00|5275|5272|5272|5269|5283|5278|5271|5269|1200
1692627900000|2023-08-21 14:25:00|5271|5268|5252|5247|5273|5268|5251|5247|342
1692628200000|2023-08-21 14:30:00|5251|5248|5258|5254|5258|5254|5250|5246|401
1692628500000|2023-08-21 14:35:00|5257|5252|5261|5258|5262|5258|5253|5250|0
1692628800000|2023-08-21 14:40:00|5262|5257|5261|5257|5263|5260|5258|5254|3038
1692629100000|2023-08-21 14:45:00|5260|5256|5277|5274|5279|5274|5259|5255|2085
1692629400000|2023-08-21 14:50:00|5278|5272|5282|5279|5287|5281|5269|5267|0
1692629700000|2023-08-21 14:55:00|5283|5280|5279|5276|5287|5283|5277|5274|0
1692630000000|2023-08-21 15:00:00|5278|5274|5273|5269|5285|5280|5273|5268|100
1692630300000|2023-08-21 15:05:00|5274|5270|5263|5259|5276|5271|5260|5257|100
1692630600000|2023-08-21 15:10:00|5264|5260|5257|5253|5265|5260|5255|5250|0
1692630900000|2023-08-21 15:15:00|5256|5251|5260|5257|5261|5257|5247|5243|0
1692631200000|2023-08-21 15:20:00|5259|5258|5254|5250|5261|5258|5253|5249|0
1692631500000|2023-08-21 15:25:00|5253|5251|5251|5249|5256|5252|5249|5245|100
1692631800000|2023-08-21 15:30:00|5252|5247|5264|5262|5267|5262|5252|5246|0
1692632100000|2023-08-21 15:35:00|5263|5260|5252|5248|5265|5261|5250|5248|465
1692632400000|2023-08-21 15:40:00|5251|5249|5244|5241|5253|5250|5244|5241|600
1692632700000|2023-08-21 15:45:00|5243|5239|5240|5236|5246|5241|5240|5235|0
1692633000000|2023-08-21 15:50:00|5241|5235|5245|5241|5247|5242|5239|5235|0
1692633300000|2023-08-21 15:55:00|5244|5242|5249|5246|5251|5246|5244|5241|0
1692633600000|2023-08-21 16:00:00|5248|5244|5256|5252|5256|5253|5248|5244|0
1692633900000|2023-08-21 16:05:00|5255|5253|5253|5250|5262|5258|5252|5249|100
1692634200000|2023-08-21 16:10:00|5252|5248|5255|5251|5256|5252|5249|5247|0
1692634500000|2023-08-21 16:15:00|5254|5249|5257|5254|5259|5255|5253|5249|0
1692634800000|2023-08-21 16:20:00|5258|5255|5260|5256|5262|5258|5257|5253|0
1692635100000|2023-08-21 16:25:00|5261|5257|5264|5262|5266|5262|5260|5255|0
1692635400000|2023-08-21 16:30:00|5265|5263|5259|5255|5268|5263|5257|5253|100
1692635700000|2023-08-21 16:35:00|5258|5256|5255|5252|5259|5256|5253|5250|0
1692636000000|2023-08-21 16:40:00|5258|5251|5261|5257|5262|5258|5256|5251|300
1692636300000|2023-08-21 16:45:00|5260|5256|5263|5259|5264|5260|5260|5256|0
1692636600000|2023-08-21 16:50:00|5262|5258|5262|5259|5263|5260|5260|5256|0
1692636900000|2023-08-21 16:55:00|5263|5258|5268|5264|5269|5265|5263|5258|0
1692637200000|2023-08-21 17:00:00|5267|5263|5266|5264|5271|5268|5266|5263|0
1692637500000|2023-08-21 17:05:00|5270|5263|5271|5267|5273|5268|5269|5263|100
1692637800000|2023-08-21 17:10:00|5272|5265|5266|5264|5272|5266|5265|5262|0
1692638100000|2023-08-21 17:15:00|5269|5265|5276|5273|5276|5273|5267|5264|0
1692638400000|2023-08-21 17:20:00|5278|5274|5279|5276|5280|5276|5274|5272|447
1692638700000|2023-08-21 17:25:00|5280|5277|5280|5277|5287|5283|5280|5276|0
1692639000000|2023-08-21 17:30:00|5279|5275|5284|5281|5287|5284|5279|5275|500
1692639300000|2023-08-21 17:35:00|5285|5282|5286|5284|5290|5286|5285|5282|0
1692639600000|2023-08-21 17:40:00|5287|5285|5288|5286|5291|5286|5287|5283|0
1692639900000|2023-08-21 17:45:00|5291|5287|5289|5287|5295|5291|5289|5286|100
1692640200000|2023-08-21 17:50:00|5290|5288|5286|5283|5292|5288|5286|5283|1300
1692640500000|2023-08-21 17:55:00|5285|5281|5285|5283|5285|5283|5281|5277|0
1692640800000|2023-08-21 18:00:00|5286|5284|5288|5285|5290|5286|5284|5282|0
1692641100000|2023-08-21 18:05:00|5287|5283|5289|5287|5291|5287|5286|5283|0
1692641400000|2023-08-21 18:10:00|5290|5286|5295|5292|5296|5293|5289|5286|0
1692641700000|2023-08-21 18:15:00|5297|5293|5295|5292|5297|5293|5292|5289|0
1692642000000|2023-08-21 18:20:00|5296|5293|5298|5294|5301|5297|5295|5293|0
1692642300000|2023-08-21 18:25:00|5297|5295|5299|5297|5299|5297|5294|5292|0
1692642600000|2023-08-21 18:30:00|5301|5298|5299|5296|5303|5298|5298|5295|0
1692642900000|2023-08-21 18:35:00|5301|5297|5300|5298|5303|5299|5300|5297|0
1692643200000|2023-08-21 18:40:00|5301|5299|5303|5301|5307|5302|5301|5298|0
1692643500000|2023-08-21 18:45:00|5302|5299|5310|5306|5310|5306|5302|5298|0
1692643800000|2023-08-21 18:50:00|5309|5304|5307|5304|5310|5307|5306|5304|0
1692644100000|2023-08-21 18:55:00|5306|5302|5307|5304|5308|5305|5303|5300|300
1692644400000|2023-08-21 19:00:00|5308|5305|5307|5305|5310|5307|5306|5303|0
1692644700000|2023-08-21 19:05:00|5308|5306|5310|5307|5310|5307|5307|5304|1000
1692645000000|2023-08-21 19:10:00|5308|5306|5314|5310|5314|5310|5307|5305|0
1692645300000|2023-08-21 19:15:00|5313|5311|5312|5309|5316|5312|5312|5309|0
1692645600000|2023-08-21 19:20:00|5311|5308|5313|5310|5313|5310|5308|5306|0
1692645900000|2023-08-21 19:25:00|5312|5308|5307|5304|5314|5309|5306|5304|0
1692646200000|2023-08-21 19:30:00|5306|5302|5304|5301|5306|5303|5301|5298|100
1692646500000|2023-08-21 19:35:00|5303|5300|5305|5303|5306|5303|5302|5300|0
1692646800000|2023-08-21 19:40:00|5307|5304|5308|5306|5311|5308|5306|5303|0
1692647100000|2023-08-21 19:45:00|5307|5305|5305|5303|5309|5305|5305|5301|100
1692647400000|2023-08-21 19:50:00|5306|5304|5306|5303|5309|5306|5304|5300|700
1692647700000|2023-08-21 19:55:00|5307|5304|5306|5300|5307|5304|5302|5299|1798
1692711000000|2023-08-22 13:30:00|5443|5329|5381|5377|5443|5381|5368|5329|3011
1692711300000|2023-08-22 13:35:00|5380|5372|5360|5356|5381|5374|5358|5353|4215
1692711600000|2023-08-22 13:40:00|5361|5357|5355|5351|5361|5357|5343|5338|3520
1692711900000|2023-08-22 13:45:00|5356|5352|5349|5343|5360|5357|5347|5340|1092
1692712200000|2023-08-22 13:50:00|5348|5340|5327|5320|5348|5342|5325|5318|515
1692712500000|2023-08-22 13:55:00|5326|5321|5313|5307|5327|5321|5311|5304|100
1692712800000|2023-08-22 14:00:00|5314|5308|5321|5315|5322|5316|5313|5302|400
1692713100000|2023-08-22 14:05:00|5322|5316|5309|5304|5325|5319|5309|5304|0
1692713400000|2023-08-22 14:10:00|5308|5303|5314|5310|5321|5316|5308|5303|0
1692713700000|2023-08-22 14:15:00|5317|5311|5325|5320|5325|5321|5317|5309|100
1692714000000|2023-08-22 14:20:00|5324|5319|5307|5301|5327|5322|5305|5300|0
1692714300000|2023-08-22 14:25:00|5308|5302|5306|5300|5310|5304|5302|5297|0
1692714600000|2023-08-22 14:30:00|5305|5301|5293|5289|5305|5302|5289|5284|0
1692714900000|2023-08-22 14:35:00|5294|5290|5307|5304|5309|5305|5293|5289|0
1692715200000|2023-08-22 14:40:00|5308|5305|5305|5301|5312|5307|5301|5296|0
1692715500000|2023-08-22 14:45:00|5304|5300|5303|5299|5307|5303|5299|5296|0
1692715800000|2023-08-22 14:50:00|5304|5298|5312|5309|5313|5309|5302|5298|300
1692716100000|2023-08-22 14:55:00|5313|5308|5324|5320|5326|5321|5312|5308|0
1692716400000|2023-08-22 15:00:00|5325|5321|5318|5313|5327|5323|5317|5312|0
1692716700000|2023-08-22 15:05:00|5317|5314|5308|5305|5318|5314|5308|5304|0
1692717000000|2023-08-22 15:10:00|5309|5306|5309|5305|5321|5317|5307|5303|100
1692717300000|2023-08-22 15:15:00|5310|5304|5310|5306|5312|5308|5304|5300|510
1692717600000|2023-08-22 15:20:00|5309|5307|5312|5309|5316|5312|5309|5305|0
1692717900000|2023-08-22 15:25:00|5313|5308|5309|5305|5317|5313|5308|5305|0
1692718200000|2023-08-22 15:30:00|5308|5304|5310|5306|5312|5308|5306|5302|0
1692718500000|2023-08-22 15:35:00|5312|5307|5302|5299|5317|5312|5302|5298|500
1692718800000|2023-08-22 15:40:00|5303|5297|5300|5296|5303|5300|5299|5295|0
1692719100000|2023-08-22 15:45:00|5301|5297|5299|5295|5301|5297|5296|5292|0
1692719400000|2023-08-22 15:50:00|5298|5296|5283|5279|5299|5296|5281|5276|0
1692719700000|2023-08-22 15:55:00|5282|5278|5284|5281|5287|5282|5281|5277|0
1692720000000|2023-08-22 16:00:00|5285|5280|5283|5279|5286|5283|5281|5277|0
1692720300000|2023-08-22 16:05:00|5284|5280|5276|5273|5285|5281|5276|5273|0
1692720600000|2023-08-22 16:10:00|5275|5272|5262|5259|5276|5272|5262|5258|100
1692720900000|2023-08-22 16:15:00|5263|5257|5264|5260|5265|5260|5258|5256|100
1692721200000|2023-08-22 16:20:00|5263|5259|5267|5263|5268|5263|5260|5256|0
1692721500000|2023-08-22 16:25:00|5266|5262|5273|5269|5273|5269|5265|5261|0
1692721800000|2023-08-22 16:30:00|5276|5270|5269|5265|5277|5272|5269|5265|200
1692722100000|2023-08-22 16:35:00|5270|5264|5281|5276|5282|5276|5270|5264|0
1692722400000|2023-08-22 16:40:00|5283|5277|5283|5280|5285|5280|5281|5276|0
1692722700000|2023-08-22 16:45:00|5284|5281|5285|5281|5289|5283|5284|5280|100
1692723000000|2023-08-22 16:50:00|5286|5282|5297|5292|5297|5292|5285|5282|0
1692723300000|2023-08-22 16:55:00|5296|5290|5288|5283|5297|5292|5286|5282|300
1692723600000|2023-08-22 17:00:00|5287|5282|5282|5278|5291|5287|5281|5277|0
1692723900000|2023-08-22 17:05:00|5285|5279|5284|5280|5285|5281|5280|5276|0
1692724200000|2023-08-22 17:10:00|5285|5281|5276|5273|5286|5282|5276|5272|0
1692724500000|2023-08-22 17:15:00|5275|5271|5275|5272|5276|5272|5272|5268|0
1692724800000|2023-08-22 17:20:00|5276|5273|5280|5276|5281|5276|5275|5271|0
1692725100000|2023-08-22 17:25:00|5279|5275|5288|5284|5290|5285|5279|5275|0
1692725400000|2023-08-22 17:30:00|5289|5285|5292|5288|5293|5288|5289|5285|0
1692725700000|2023-08-22 17:35:00|5294|5289|5287|5283|5295|5290|5287|5282|700
1692726000000|2023-08-22 17:40:00|5286|5282|5287|5283|5289|5285|5284|5281|0
1692726300000|2023-08-22 17:45:00|5286|5282|5285|5281|5289|5285|5284|5281|0
1692726600000|2023-08-22 17:50:00|5286|5282|5287|5283|5288|5284|5282|5279|0
1692726900000|2023-08-22 17:55:00|5288|5284|5295|5292|5296|5292|5288|5284|0
1692727200000|2023-08-22 18:00:00|5294|5291|5296|5293|5300|5296|5290|5286|0
1692727500000|2023-08-22 18:05:00|5295|5292|5299|5296|5300|5296|5294|5290|0
1692727800000|2023-08-22 18:10:00|5300|5295|5295|5292|5301|5298|5292|5288|700
1692728100000|2023-08-22 18:15:00|5294|5291|5295|5292|5299|5295|5294|5290|0
1692728400000|2023-08-22 18:20:00|5296|5293|5303|5298|5304|5299|5295|5290|0
1692728700000|2023-08-22 18:25:00|5304|5299|5308|5304|5309|5305|5302|5298|0
1692729000000|2023-08-22 18:30:00|5307|5303|5306|5303|5310|5305|5305|5303|0
1692729300000|2023-08-22 18:35:00|5307|5304|5305|5301|5308|5304|5302|5299|0
1692729600000|2023-08-22 18:40:00|5306|5302|5301|5299|5306|5302|5298|5294|100
1692729900000|2023-08-22 18:45:00|5302|5300|5305|5302|5307|5302|5301|5297|100
1692730200000|2023-08-22 18:50:00|5307|5301|5302|5300|5307|5303|5302|5300|0
1692730500000|2023-08-22 18:55:00|5303|5298|5311|5307|5311|5308|5303|5298|100
1692730800000|2023-08-22 19:00:00|5312|5306|5312|5309|5314|5310|5310|5306|0
1692731100000|2023-08-22 19:05:00|5314|5308|5320|5317|5322|5317|5314|5308|0
1692731400000|2023-08-22 19:10:00|5321|5318|5324|5321|5325|5321|5320|5316|299
1692731700000|2023-08-22 19:15:00|5323|5322|5318|5314|5324|5322|5318|5314|0
1692732000000|2023-08-22 19:20:00|5319|5315|5314|5311|5319|5316|5311|5308|0
1692732300000|2023-08-22 19:25:00|5315|5312|5313|5310|5319|5314|5312|5308|0
1692732600000|2023-08-22 19:30:00|5314|5311|5310|5307|5316|5312|5308|5305|0
1692732900000|2023-08-22 19:35:00|5309|5306|5307|5302|5309|5307|5305|5301|0
1692733200000|2023-08-22 19:40:00|5306|5303|5304|5300|5307|5303|5303|5299|0
1692733500000|2023-08-22 19:45:00|5305|5298|5305|5299|5308|5302|5303|5298|0
1692733800000|2023-08-22 19:50:00|5304|5297|5306|5300|5311|5305|5304|5297|0
1692734100000|2023-08-22 19:55:00|5308|5301|5309|5303|5312|5308|5308|5301|608
1692797400000|2023-08-23 13:30:00|5353|5264|5308|5300|5353|5311|5305|5264|1616
1692797700000|2023-08-23 13:35:00|5309|5301|5314|5311|5325|5320|5308|5299|3420
1692798000000|2023-08-23 13:40:00|5315|5310|5327|5312|5329|5323|5314|5310|500
1692798300000|2023-08-23 13:45:00|5328|5314|5334|5328|5346|5339|5326|5312|0
1692798600000|2023-08-23 13:50:00|5335|5329|5327|5322|5344|5338|5324|5317|500
1692798900000|2023-08-23 13:55:00|5328|5323|5341|5328|5345|5340|5327|5321|0
1692799200000|2023-08-23 14:00:00|5342|5329|5339|5334|5344|5339|5334|5327|0
1692799500000|2023-08-23 14:05:00|5340|5333|5350|5346|5351|5346|5338|5333|0
1692799800000|2023-08-23 14:10:00|5349|5345|5354|5348|5356|5351|5347|5342|0
1692800100000|2023-08-23 14:15:00|5353|5349|5355|5352|5355|5353|5347|5342|200
1692800400000|2023-08-23 14:20:00|5356|5353|5362|5358|5362|5358|5353|5348|400
1692800700000|2023-08-23 14:25:00|5361|5359|5361|5353|5364|5362|5358|5353|0
1692801000000|2023-08-23 14:30:00|5362|5354|5364|5361|5367|5362|5359|5354|100
1692801300000|2023-08-23 14:35:00|5363|5360|5358|5353|5364|5360|5356|5350|0
1692801600000|2023-08-23 14:40:00|5359|5354|5368|5364|5373|5368|5355|5351|0
1692801900000|2023-08-23 14:45:00|5369|5365|5370|5367|5370|5367|5362|5356|0
1692802200000|2023-08-23 14:50:00|5369|5366|5372|5367|5374|5370|5366|5363|0
1692802500000|2023-08-23 14:55:00|5371|5368|5371|5367|5372|5369|5369|5365|0
1692802800000|2023-08-23 15:00:00|5372|5368|5375|5371|5375|5371|5368|5364|100
1692803100000|2023-08-23 15:05:00|5374|5372|5379|5375|5380|5375|5374|5371|100
1692803400000|2023-08-23 15:10:00|5380|5376|5385|5381|5385|5381|5378|5374|100
1692803700000|2023-08-23 15:15:00|5384|5380|5386|5384|5388|5384|5381|5376|100
1692804000000|2023-08-23 15:20:00|5388|5385|5398|5395|5400|5396|5387|5383|0
1692804300000|2023-08-23 15:25:00|5399|5396|5405|5402|5408|5404|5399|5396|0
1692804600000|2023-08-23 15:30:00|5406|5403|5405|5401|5407|5404|5403|5399|0
1692804900000|2023-08-23 15:35:00|5406|5400|5409|5405|5411|5407|5403|5399|0
1692805200000|2023-08-23 15:40:00|5408|5404|5405|5402|5410|5406|5405|5401|300
1692805500000|2023-08-23 15:45:00|5406|5401|5406|5403|5410|5406|5404|5400|0
1692805800000|2023-08-23 15:50:00|5407|5402|5413|5409|5414|5410|5407|5402|0
1692806100000|2023-08-23 15:55:00|5414|5410|5414|5410|5415|5411|5410|5406|0
1692806400000|2023-08-23 16:00:00|5413|5409|5410|5407|5415|5411|5409|5405|0
1692806700000|2023-08-23 16:05:00|5409|5406|5410|5407|5411|5407|5408|5405|350
1692807000000|2023-08-23 16:10:00|5411|5406|5411|5407|5411|5407|5408|5404|0
1692807300000|2023-08-23 16:15:00|5410|5406|5411|5408|5413|5410|5407|5403|0
1692807600000|2023-08-23 16:20:00|5410|5407|5410|5406|5412|5409|5409|5406|100
1692807900000|2023-08-23 16:25:00|5409|5407|5408|5404|5412|5408|5407|5404|0
1692808200000|2023-08-23 16:30:00|5409|5405|5408|5406|5410|5406|5406|5402|0
1692808500000|2023-08-23 16:35:00|5410|5405|5409|5405|5410|5406|5405|5402|0
1692808800000|2023-08-23 16:40:00|5410|5406|5410|5406|5411|5408|5407|5404|0
1692809100000|2023-08-23 16:45:00|5411|5407|5415|5411|5416|5412|5411|5407|0
1692809400000|2023-08-23 16:50:00|5414|5410|5410|5406|5417|5413|5410|5406|0
1692809700000|2023-08-23 16:55:00|5409|5407|5403|5398|5411|5407|5402|5398|0
1692810000000|2023-08-23 17:00:00|5404|5399|5405|5401|5405|5401|5401|5397|0
1692810300000|2023-08-23 17:05:00|5404|5402|5411|5407|5411|5407|5404|5401|0
1692810600000|2023-08-23 17:10:00|5412|5408|5408|5405|5412|5408|5408|5405|0
1692810900000|2023-08-23 17:15:00|5407|5404|5413|5408|5414|5409|5407|5404|300
1692811200000|2023-08-23 17:20:00|5412|5409|5413|5409|5414|5410|5411|5408|0
1692811500000|2023-08-23 17:25:00|5412|5410|5417|5413|5417|5413|5412|5409|100
1692811800000|2023-08-23 17:30:00|5418|5414|5418|5414|5422|5418|5418|5413|0
1692812100000|2023-08-23 17:35:00|5417|5415|5421|5418|5423|5418|5417|5414|0
1692812400000|2023-08-23 17:40:00|5422|5419|5422|5418|5424|5420|5421|5418|0
1692812700000|2023-08-23 17:45:00|5421|5417|5424|5421|5426|5422|5420|5417|0
1692813000000|2023-08-23 17:50:00|5423|5420|5423|5419|5424|5420|5422|5418|0
1692813300000|2023-08-23 17:55:00|5424|5420|5420|5416|5424|5420|5418|5415|0
1692813600000|2023-08-23 18:00:00|5419|5415|5424|5419|5424|5420|5418|5415|0
1692813900000|2023-08-23 18:05:00|5423|5420|5421|5417|5424|5420|5419|5416|0
1692814200000|2023-08-23 18:10:00|5422|5418|5414|5411|5422|5418|5414|5411|0
1692814500000|2023-08-23 18:15:00|5415|5410|5410|5407|5415|5411|5409|5406|0
1692814800000|2023-08-23 18:20:00|5409|5406|5412|5407|5412|5408|5407|5403|1000
1692815100000|2023-08-23 18:25:00|5413|5408|5410|5406|5414|5410|5410|5406|0
1692815400000|2023-08-23 18:30:00|5409|5407|5407|5404|5409|5407|5405|5402|100
1692815700000|2023-08-23 18:35:00|5406|5402|5406|5402|5410|5406|5403|5400|0
1692816000000|2023-08-23 18:40:00|5405|5401|5405|5402|5408|5404|5403|5400|0
1692816300000|2023-08-23 18:45:00|5404|5401|5406|5401|5408|5404|5404|5401|0
1692816600000|2023-08-23 18:50:00|5405|5402|5408|5404|5408|5405|5404|5400|0
1692816900000|2023-08-23 18:55:00|5407|5403|5406|5401|5409|5405|5404|5401|0
1692817200000|2023-08-23 19:00:00|5405|5402|5410|5406|5410|5407|5402|5399|0
1692817500000|2023-08-23 19:05:00|5409|5407|5412|5408|5413|5410|5409|5405|0
1692817800000|2023-08-23 19:10:00|5411|5409|5412|5408|5414|5411|5411|5407|0
1692818100000|2023-08-23 19:15:00|5413|5409|5411|5408|5414|5410|5411|5407|0
1692818400000|2023-08-23 19:20:00|5412|5407|5409|5405|5412|5407|5406|5402|0
1692818700000|2023-08-23 19:25:00|5408|5406|5411|5407|5411|5408|5407|5405|0
1692819000000|2023-08-23 19:30:00|5410|5406|5409|5405|5410|5407|5408|5404|0
1692819300000|2023-08-23 19:35:00|5408|5404|5409|5408|5411|5408|5407|5404|0
1692819600000|2023-08-23 19:40:00|5411|5407|5411|5408|5414|5411|5411|5407|100
1692819900000|2023-08-23 19:45:00|5412|5407|5410|5406|5413|5409|5409|5404|0
1692820200000|2023-08-23 19:50:00|5409|5405|5401|5396|5413|5408|5401|5396|0
1692820500000|2023-08-23 19:55:00|5400|5397|5402|5395|5402|5398|5395|5392|653
1692883800000|2023-08-24 13:30:00|5491|5407|5391|5389|5491|5433|5391|5388|5144
1692884100000|2023-08-24 13:35:00|5390|5380|5368|5359|5395|5391|5366|5357|1718
1692884400000|2023-08-24 13:40:00|5369|5360|5346|5339|5370|5361|5344|5337|0
1692884700000|2023-08-24 13:45:00|5348|5340|5345|5339|5354|5347|5339|5332|0
1692885000000|2023-08-24 13:50:00|5346|5340|5359|5351|5359|5352|5341|5335|0
1692885300000|2023-08-24 13:55:00|5360|5352|5364|5358|5367|5361|5355|5348|0
1692885600000|2023-08-24 14:00:00|5365|5357|5361|5355|5372|5366|5350|5345|0
1692885900000|2023-08-24 14:05:00|5362|5356|5341|5335|5366|5360|5340|5335|200
1692886200000|2023-08-24 14:10:00|5340|5334|5336|5331|5341|5334|5329|5324|0
1692886500000|2023-08-24 14:15:00|5335|5330|5324|5318|5337|5330|5320|5314|100
1692886800000|2023-08-24 14:20:00|5323|5319|5311|5305|5330|5324|5310|5305|0
1692887100000|2023-08-24 14:25:00|5312|5306|5305|5298|5319|5312|5305|5298|0
1692887400000|2023-08-24 14:30:00|5304|5299|5298|5292|5306|5300|5295|5291|100
1692887700000|2023-08-24 14:35:00|5299|5293|5314|5309|5314|5309|5297|5293|100
1692888000000|2023-08-24 14:40:00|5315|5308|5301|5296|5317|5311|5299|5293|0
1692888300000|2023-08-24 14:45:00|5300|5295|5302|5298|5305|5300|5298|5292|0
1692888600000|2023-08-24 14:50:00|5303|5297|5305|5301|5307|5301|5300|5296|0
1692888900000|2023-08-24 14:55:00|5304|5299|5292|5288|5308|5303|5291|5286|0
1692889200000|2023-08-24 15:00:00|5291|5286|5288|5284|5292|5287|5281|5276|100
1692889500000|2023-08-24 15:05:00|5287|5282|5284|5281|5292|5286|5278|5275|138
1692889800000|2023-08-24 15:10:00|5283|5278|5284|5279|5287|5281|5278|5275|0
1692890100000|2023-08-24 15:15:00|5283|5278|5287|5281|5288|5284|5282|5277|100
1692890400000|2023-08-24 15:20:00|5288|5282|5283|5277|5291|5285|5280|5275|0
1692890700000|2023-08-24 15:25:00|5282|5276|5285|5280|5286|5280|5277|5270|0
1692891000000|2023-08-24 15:30:00|5284|5279|5282|5277|5284|5279|5278|5274|0
1692891300000|2023-08-24 15:35:00|5281|5276|5271|5266|5283|5278|5269|5263|0
1692891600000|2023-08-24 15:40:00|5272|5267|5272|5267|5275|5269|5269|5264|0
1692891900000|2023-08-24 15:45:00|5273|5266|5270|5265|5277|5270|5268|5263|0
1692892200000|2023-08-24 15:50:00|5269|5266|5266|5261|5271|5266|5264|5259|0
1692892500000|2023-08-24 15:55:00|5265|5262|5268|5263|5272|5266|5265|5261|0
1692892800000|2023-08-24 16:00:00|5269|5264|5267|5263|5271|5267|5266|5262|0
1692893100000|2023-08-24 16:05:00|5268|5264|5277|5273|5278|5273|5267|5263|0
1692893400000|2023-08-24 16:10:00|5276|5272|5285|5280|5286|5280|5276|5272|0
1692893700000|2023-08-24 16:15:00|5287|5281|5287|5282|5291|5286|5286|5281|0
1692894000000|2023-08-24 16:20:00|5288|5283|5290|5286|5293|5288|5287|5282|0
1692894300000|2023-08-24 16:25:00|5291|5287|5287|5283|5292|5288|5286|5282|0
1692894600000|2023-08-24 16:30:00|5286|5282|5290|5286|5292|5286|5285|5281|0
1692894900000|2023-08-24 16:35:00|5291|5285|5296|5291|5297|5291|5289|5285|0
1692895200000|2023-08-24 16:40:00|5295|5292|5303|5298|5307|5302|5295|5292|0
1692895500000|2023-08-24 16:45:00|5302|5297|5301|5296|5303|5298|5299|5295|0
1692895800000|2023-08-24 16:50:00|5300|5297|5297|5293|5303|5298|5297|5293|0
1692896100000|2023-08-24 16:55:00|5296|5292|5290|5285|5296|5292|5286|5282|0
1692896400000|2023-08-24 17:00:00|5291|5286|5285|5280|5292|5287|5283|5278|0
1692896700000|2023-08-24 17:05:00|5284|5279|5289|5284|5289|5284|5283|5279|0
1692897000000|2023-08-24 17:10:00|5288|5285|5285|5280|5292|5286|5284|5279|0
1692897300000|2023-08-24 17:15:00|5284|5281|5279|5275|5285|5281|5278|5274|0
1692897600000|2023-08-24 17:20:00|5278|5274|5280|5276|5284|5278|5276|5273|0
1692897900000|2023-08-24 17:25:00|5279|5275|5275|5271|5279|5275|5270|5266|0
1692898200000|2023-08-24 17:30:00|5274|5270|5273|5269|5280|5274|5273|5269|145
1692898500000|2023-08-24 17:35:00|5274|5270|5282|5278|5283|5278|5274|5270|0
1692898800000|2023-08-24 17:40:00|5284|5277|5277|5273|5286|5280|5277|5273|0
1692899100000|2023-08-24 17:45:00|5278|5274|5280|5276|5285|5281|5278|5274|0
1692899400000|2023-08-24 17:50:00|5281|5277|5275|5271|5281|5277|5274|5270|100
1692899700000|2023-08-24 17:55:00|5274|5270|5274|5270|5275|5272|5270|5266|0
1692900000000|2023-08-24 18:00:00|5275|5271|5278|5274|5283|5279|5275|5270|0
1692900300000|2023-08-24 18:05:00|5279|5273|5281|5277|5282|5278|5277|5273|0
1692900600000|2023-08-24 18:10:00|5282|5278|5285|5281|5286|5281|5279|5276|0
1692900900000|2023-08-24 18:15:00|5284|5280|5276|5272|5284|5280|5275|5271|0
1692901200000|2023-08-24 18:20:00|5275|5273|5282|5276|5282|5277|5275|5273|0
1692901500000|2023-08-24 18:25:00|5281|5275|5277|5273|5282|5275|5275|5271|0
1692901800000|2023-08-24 18:30:00|5276|5272|5277|5273|5279|5275|5276|5272|0
1692902100000|2023-08-24 18:35:00|5278|5274|5268|5263|5278|5274|5267|5263|0
1692902400000|2023-08-24 18:40:00|5267|5262|5262|5257|5267|5262|5261|5257|0
1692902700000|2023-08-24 18:45:00|5261|5256|5264|5260|5269|5264|5261|5256|0
1692903000000|2023-08-24 18:50:00|5265|5259|5263|5259|5267|5262|5262|5257|0
1692903300000|2023-08-24 18:55:00|5262|5258|5271|5266|5271|5267|5260|5256|0
1692903600000|2023-08-24 19:00:00|5270|5267|5268|5264|5274|5268|5267|5263|0
1692903900000|2023-08-24 19:05:00|5269|5265|5259|5256|5271|5266|5259|5256|0
1692904200000|2023-08-24 19:10:00|5258|5254|5261|5257|5263|5259|5257|5254|443
1692904500000|2023-08-24 19:15:00|5260|5258|5257|5254|5261|5258|5256|5253|0
1692904800000|2023-08-24 19:20:00|5258|5255|5252|5249|5260|5257|5251|5248|0
1692905100000|2023-08-24 19:25:00|5253|5248|5252|5249|5254|5250|5249|5245|100
1692905400000|2023-08-24 19:30:00|5253|5248|5250|5247|5257|5253|5247|5244|497
1692905700000|2023-08-24 19:35:00|5249|5246|5243|5240|5250|5247|5242|5239|0
1692906000000|2023-08-24 19:40:00|5244|5241|5240|5236|5246|5243|5239|5235|0
1692906300000|2023-08-24 19:45:00|5239|5235|5238|5235|5240|5236|5233|5229|500
1692906600000|2023-08-24 19:50:00|5241|5232|5238|5235|5244|5239|5237|5232|500
1692906900000|2023-08-24 19:55:00|5237|5234|5236|5230|5243|5238|5231|5227|633
1692970200000|2023-08-25 13:30:00|5299|5215|5281|5274|5299|5279|5261|5215|2197
1692970500000|2023-08-25 13:35:00|5280|5270|5286|5278|5292|5283|5275|5268|1100
1692970800000|2023-08-25 13:40:00|5285|5279|5276|5271|5288|5280|5276|5268|100
1692971100000|2023-08-25 13:45:00|5275|5272|5285|5278|5286|5279|5273|5268|0
1692971400000|2023-08-25 13:50:00|5284|5276|5277|5271|5286|5280|5275|5270|100
1692971700000|2023-08-25 13:55:00|5276|5270|5282|5269|5283|5276|5270|5264|100
1692972000000|2023-08-25 14:00:00|5283|5267|5276|5269|5290|5283|5265|5259|0
1692972300000|2023-08-25 14:05:00|5275|5267|5243|5237|5275|5268|5240|5235|100
1692972600000|2023-08-25 14:10:00|5245|5238|5289|5283|5289|5283|5243|5238|1422
1692972900000|2023-08-25 14:15:00|5291|5282|5282|5275|5313|5306|5281|5275|500
1692973200000|2023-08-25 14:20:00|5283|5276|5268|5261|5285|5278|5265|5259|400
1692973500000|2023-08-25 14:25:00|5267|5260|5252|5247|5271|5265|5248|5243|100
1692973800000|2023-08-25 14:30:00|5251|5245|5252|5248|5261|5254|5246|5241|1100
1692974100000|2023-08-25 14:35:00|5253|5249|5241|5237|5262|5256|5235|5231|1000
1692974400000|2023-08-25 14:40:00|5242|5238|5223|5218|5247|5242|5223|5217|600
1692974700000|2023-08-25 14:45:00|5222|5216|5211|5206|5222|5216|5209|5203|900
1692975000000|2023-08-25 14:50:00|5212|5205|5206|5202|5215|5210|5205|5200|775
1692975300000|2023-08-25 14:55:00|5207|5201|5198|5193|5208|5203|5197|5192|1173
1692975600000|2023-08-25 15:00:00|5199|5192|5202|5195|5204|5198|5194|5189|1274
1692975900000|2023-08-25 15:05:00|5201|5196|5219|5214|5221|5215|5200|5194|100
1692976200000|2023-08-25 15:10:00|5220|5213|5213|5208|5225|5220|5210|5204|100
1692976500000|2023-08-25 15:15:00|5212|5207|5208|5203|5214|5209|5201|5196|100
1692976800000|2023-08-25 15:20:00|5207|5202|5206|5204|5208|5204|5204|5199|0
1692977100000|2023-08-25 15:25:00|5210|5205|5239|5233|5239|5233|5209|5205|100
1692977400000|2023-08-25 15:30:00|5238|5231|5230|5225|5238|5232|5224|5220|0
1692977700000|2023-08-25 15:35:00|5229|5224|5248|5244|5250|5244|5229|5224|0
1692978000000|2023-08-25 15:40:00|5249|5243|5243|5238|5249|5244|5234|5229|0
1692978300000|2023-08-25 15:45:00|5245|5239|5243|5237|5245|5239|5237|5232|0
1692978600000|2023-08-25 15:50:00|5242|5236|5236|5232|5248|5243|5234|5229|100
1692978900000|2023-08-25 15:55:00|5235|5230|5226|5220|5235|5231|5221|5216|500
1692979200000|2023-08-25 16:00:00|5225|5221|5236|5231|5238|5233|5225|5219|0
1692979500000|2023-08-25 16:05:00|5235|5230|5235|5230|5239|5235|5230|5225|0
1692979800000|2023-08-25 16:10:00|5234|5229|5234|5230|5238|5233|5230|5224|300
1692980100000|2023-08-25 16:15:00|5235|5231|5235|5230|5240|5235|5230|5225|0
1692980400000|2023-08-25 16:20:00|5234|5229|5248|5243|5248|5243|5230|5225|100
1692980700000|2023-08-25 16:25:00|5247|5244|5255|5250|5256|5250|5247|5242|200
1692981000000|2023-08-25 16:30:00|5254|5251|5248|5245|5255|5251|5248|5244|0
1692981300000|2023-08-25 16:35:00|5249|5246|5257|5252|5259|5253|5249|5244|0
1692981600000|2023-08-25 16:40:00|5256|5251|5249|5246|5261|5255|5249|5245|0
1692981900000|2023-08-25 16:45:00|5248|5245|5255|5250|5258|5252|5246|5243|0
1692982200000|2023-08-25 16:50:00|5256|5251|5246|5242|5257|5251|5245|5240|0
1692982500000|2023-08-25 16:55:00|5245|5243|5255|5250|5256|5250|5245|5241|0
1692982800000|2023-08-25 17:00:00|5254|5249|5254|5250|5259|5253|5253|5249|0
1692983100000|2023-08-25 17:05:00|5253|5249|5252|5247|5257|5252|5249|5246|0
1692983400000|2023-08-25 17:10:00|5251|5246|5259|5254|5260|5255|5247|5243|0
1692983700000|2023-08-25 17:15:00|5261|5255|5252|5248|5264|5259|5250|5247|1060
1692984000000|2023-08-25 17:20:00|5253|5247|5244|5240|5253|5247|5243|5238|0
1692984300000|2023-08-25 17:25:00|5246|5239|5245|5241|5246|5241|5240|5235|0
1692984600000|2023-08-25 17:30:00|5243|5238|5240|5236|5245|5239|5238|5234|100
1692984900000|2023-08-25 17:35:00|5241|5237|5237|5234|5244|5239|5237|5233|100
1692985200000|2023-08-25 17:40:00|5238|5235|5249|5243|5249|5243|5237|5234|0
1692985500000|2023-08-25 17:45:00|5248|5242|5244|5240|5248|5242|5241|5237|900
1692985800000|2023-08-25 17:50:00|5245|5241|5253|5247|5253|5248|5244|5240|0
1692986100000|2023-08-25 17:55:00|5252|5246|5254|5249|5254|5249|5248|5244|0
1692986400000|2023-08-25 18:00:00|5253|5248|5253|5249|5256|5251|5250|5248|100
1692986700000|2023-08-25 18:05:00|5254|5250|5256|5252|5260|5255|5254|5250|0
1692987000000|2023-08-25 18:10:00|5255|5251|5265|5260|5265|5261|5253|5249|0
1692987300000|2023-08-25 18:15:00|5264|5261|5267|5262|5269|5263|5257|5253|0
1692987600000|2023-08-25 18:20:00|5268|5263|5272|5269|5276|5270|5268|5262|155
1692987900000|2023-08-25 18:25:00|5273|5270|5279|5275|5281|5275|5273|5268|0
1692988200000|2023-08-25 18:30:00|5280|5276|5279|5275|5282|5277|5277|5273|200
1692988500000|2023-08-25 18:35:00|5280|5276|5272|5268|5281|5276|5271|5267|0
1692988800000|2023-08-25 18:40:00|5275|5269|5266|5261|5277|5271|5264|5261|0
1692989100000|2023-08-25 18:45:00|5265|5262|5268|5264|5270|5266|5264|5260|0
1692989400000|2023-08-25 18:50:00|5269|5265|5269|5265|5269|5265|5265|5261|0
1692989700000|2023-08-25 18:55:00|5270|5266|5273|5269|5276|5270|5269|5266|0
1692990000000|2023-08-25 19:00:00|5274|5270|5270|5265|5280|5275|5267|5263|300
1692990300000|2023-08-25 19:05:00|5269|5264|5272|5268|5274|5269|5265|5262|301
1692990600000|2023-08-25 19:10:00|5273|5269|5269|5265|5276|5270|5269|5265|0
1692990900000|2023-08-25 19:15:00|5270|5266|5272|5268|5274|5269|5269|5264|0
1692991200000|2023-08-25 19:20:00|5273|5267|5279|5277|5283|5278|5273|5267|0
1692991500000|2023-08-25 19:25:00|5280|5276|5275|5272|5282|5278|5275|5272|100
1692991800000|2023-08-25 19:30:00|5276|5271|5270|5265|5276|5271|5270|5265|100
1692992100000|2023-08-25 19:35:00|5269|5266|5262|5259|5269|5266|5262|5259|0
1692992400000|2023-08-25 19:40:00|5261|5258|5266|5262|5267|5262|5258|5255|100
1692992700000|2023-08-25 19:45:00|5265|5261|5258|5252|5270|5265|5258|5252|200
1692993000000|2023-08-25 19:50:00|5257|5251|5255|5249|5260|5254|5253|5246|100
1692993300000|2023-08-25 19:55:00|5256|5250|5262|5255|5264|5259|5255|5250|187
1693229400000|2023-08-28 13:30:00|5369|5269|5329|5320|5369|5321|5310|5269|3287
1693229700000|2023-08-28 13:35:00|5330|5321|5327|5319|5342|5332|5323|5315|0
1693230000000|2023-08-28 13:40:00|5329|5320|5324|5316|5334|5326|5313|5304|0
1693230300000|2023-08-28 13:45:00|5323|5317|5319|5311|5328|5321|5314|5307|0
1693230600000|2023-08-28 13:50:00|5318|5310|5316|5308|5323|5316|5298|5291|0
1693230900000|2023-08-28 13:55:00|5315|5307|5321|5314|5324|5317|5314|5307|0
1693231200000|2023-08-28 14:00:00|5322|5315|5325|5318|5327|5320|5316|5310|0
1693231500000|2023-08-28 14:05:00|5326|5319|5327|5321|5329|5322|5320|5314|0
1693231800000|2023-08-28 14:10:00|5326|5320|5316|5309|5330|5323|5313|5307|0
1693232100000|2023-08-28 14:15:00|5317|5310|5319|5312|5325|5318|5314|5307|0
1693232400000|2023-08-28 14:20:00|5318|5313|5329|5323|5330|5323|5316|5310|100
1693232700000|2023-08-28 14:25:00|5330|5324|5339|5333|5339|5333|5328|5321|0
1693233000000|2023-08-28 14:30:00|5340|5334|5337|5331|5340|5335|5335|5329|0
1693233300000|2023-08-28 14:35:00|5336|5330|5330|5324|5342|5337|5329|5323|0
1693233600000|2023-08-28 14:40:00|5329|5323|5328|5322|5331|5325|5326|5319|0
1693233900000|2023-08-28 14:45:00|5327|5321|5333|5327|5336|5330|5324|5317|200
1693234200000|2023-08-28 14:50:00|5332|5325|5322|5315|5333|5327|5318|5312|0
1693234500000|2023-08-28 14:55:00|5323|5316|5335|5329|5335|5329|5322|5315|0
1693234800000|2023-08-28 15:00:00|5336|5330|5332|5326|5337|5331|5331|5324|563
1693235100000|2023-08-28 15:05:00|5331|5324|5333|5327|5333|5327|5326|5320|0
1693235400000|2023-08-28 15:10:00|5332|5326|5334|5328|5335|5329|5329|5322|0
1693235700000|2023-08-28 15:15:00|5333|5329|5332|5327|5335|5330|5329|5323|0
1693236000000|2023-08-28 15:20:00|5333|5328|5330|5324|5334|5328|5328|5322|0
1693236300000|2023-08-28 15:25:00|5329|5325|5331|5325|5338|5332|5329|5324|0
1693236600000|2023-08-28 15:30:00|5330|5324|5335|5330|5335|5330|5330|5324|0
1693236900000|2023-08-28 15:35:00|5334|5329|5336|5331|5337|5332|5333|5327|100
1693237200000|2023-08-28 15:40:00|5337|5332|5326|5321|5337|5332|5321|5315|500
1693237500000|2023-08-28 15:45:00|5327|5320|5322|5318|5327|5322|5319|5314|0
1693237800000|2023-08-28 15:50:00|5323|5317|5322|5316|5323|5318|5316|5310|0
1693238100000|2023-08-28 15:55:00|5323|5317|5324|5319|5324|5319|5321|5316|0
1693238400000|2023-08-28 16:00:00|5323|5318|5325|5319|5326|5320|5321|5316|0
1693238700000|2023-08-28 16:05:00|5326|5320|5326|5321|5328|5322|5321|5316|0
1693239000000|2023-08-28 16:10:00|5327|5320|5329|5324|5330|5325|5324|5318|0
1693239300000|2023-08-28 16:15:00|5330|5325|5325|5319|5331|5326|5324|5319|0
1693239600000|2023-08-28 16:20:00|5324|5318|5320|5315|5325|5318|5315|5311|100
1693239900000|2023-08-28 16:25:00|5321|5314|5325|5320|5325|5320|5319|5314|0
1693240200000|2023-08-28 16:30:00|5324|5318|5325|5319|5327|5322|5321|5315|0
1693240500000|2023-08-28 16:35:00|5326|5320|5331|5326|5331|5326|5325|5319|0
1693240800000|2023-08-28 16:40:00|5332|5324|5336|5331|5337|5331|5329|5323|0
1693241100000|2023-08-28 16:45:00|5337|5330|5333|5327|5339|5333|5332|5326|0
1693241400000|2023-08-28 16:50:00|5332|5328|5339|5333|5340|5335|5332|5326|0
1693241700000|2023-08-28 16:55:00|5338|5334|5346|5340|5346|5340|5338|5334|0
1693242000000|2023-08-28 17:00:00|5345|5341|5348|5345|5349|5345|5345|5339|0
1693242300000|2023-08-28 17:05:00|5351|5346|5352|5346|5356|5350|5351|5345|100
1693242600000|2023-08-28 17:10:00|5353|5347|5353|5349|5354|5349|5351|5346|100
1693242900000|2023-08-28 17:15:00|5354|5348|5352|5347|5354|5348|5350|5344|0
1693243200000|2023-08-28 17:20:00|5353|5348|5359|5353|5359|5353|5353|5348|0
1693243500000|2023-08-28 17:25:00|5358|5354|5359|5355|5360|5355|5356|5351|0
1693243800000|2023-08-28 17:30:00|5360|5354|5356|5351|5360|5354|5356|5351|0
1693244100000|2023-08-28 17:35:00|5355|5350|5353|5347|5357|5351|5347|5342|0
1693244400000|2023-08-28 17:40:00|5352|5346|5344|5339|5353|5347|5344|5339|200
1693244700000|2023-08-28 17:45:00|5345|5340|5343|5337|5345|5340|5340|5334|100
1693245000000|2023-08-28 17:50:00|5342|5335|5335|5329|5343|5338|5334|5329|0
1693245300000|2023-08-28 17:55:00|5334|5328|5331|5325|5334|5328|5326|5321|0
1693245600000|2023-08-28 18:00:00|5330|5326|5334|5329|5335|5330|5330|5325|0
1693245900000|2023-08-28 18:05:00|5333|5328|5339|5334|5339|5334|5333|5327|0
1693246200000|2023-08-28 18:10:00|5338|5333|5335|5331|5339|5334|5335|5330|0
1693246500000|2023-08-28 18:15:00|5336|5328|5333|5328|5336|5331|5332|5328|0
1693246800000|2023-08-28 18:20:00|5334|5329|5335|5329|5337|5331|5334|5328|0
1693247100000|2023-08-28 18:25:00|5334|5328|5336|5332|5336|5332|5332|5327|0
1693247400000|2023-08-28 18:30:00|5339|5331|5336|5331|5339|5333|5333|5327|100
1693247700000|2023-08-28 18:35:00|5337|5332|5339|5334|5345|5340|5336|5332|0
1693248000000|2023-08-28 18:40:00|5340|5335|5340|5335|5342|5337|5339|5334|0
1693248300000|2023-08-28 18:45:00|5341|5336|5341|5336|5341|5336|5337|5332|122
1693248600000|2023-08-28 18:50:00|5342|5337|5344|5339|5344|5339|5341|5336|0
1693248900000|2023-08-28 18:55:00|5345|5340|5348|5343|5349|5344|5345|5339|0
1693249200000|2023-08-28 19:00:00|5349|5344|5351|5346|5352|5347|5347|5342|0
1693249500000|2023-08-28 19:05:00|5352|5347|5354|5350|5354|5350|5350|5345|0
1693249800000|2023-08-28 19:10:00|5355|5348|5344|5341|5355|5348|5344|5341|0
1693250100000|2023-08-28 19:15:00|5343|5340|5343|5338|5345|5341|5340|5337|200
1693250400000|2023-08-28 19:20:00|5344|5339|5335|5330|5344|5339|5333|5327|144
1693250700000|2023-08-28 19:25:00|5334|5329|5340|5335|5342|5336|5334|5329|0
1693251000000|2023-08-28 19:30:00|5339|5334|5343|5340|5344|5340|5338|5333|0
1693251300000|2023-08-28 19:35:00|5342|5339|5341|5336|5345|5340|5341|5336|349
1693251600000|2023-08-28 19:40:00|5342|5337|5346|5342|5346|5342|5342|5336|0
1693251900000|2023-08-28 19:45:00|5347|5343|5346|5341|5362|5356|5346|5341|200
1693252200000|2023-08-28 19:50:00|5348|5340|5349|5345|5350|5345|5345|5339|100
1693252500000|2023-08-28 19:55:00|5348|5342|5354|5347|5355|5348|5347|5342|297
1693315800000|2023-08-29 13:30:00|5396|5303|5342|5335|5396|5338|5328|5303|1891
1693316100000|2023-08-29 13:35:00|5345|5334|5353|5346|5353|5346|5342|5333|400
1693316400000|2023-08-29 13:40:00|5352|5341|5370|5365|5372|5365|5348|5339|800
1693316700000|2023-08-29 13:45:00|5371|5366|5381|5374|5381|5374|5371|5365|200
1693317000000|2023-08-29 13:50:00|5380|5369|5375|5369|5381|5373|5366|5358|200
1693317300000|2023-08-29 13:55:00|5374|5371|5376|5365|5376|5371|5367|5361|100
1693317600000|2023-08-29 14:00:00|5377|5366|5402|5395|5402|5396|5376|5365|200
1693317900000|2023-08-29 14:05:00|5403|5396|5407|5401|5408|5401|5400|5393|0
1693318200000|2023-08-29 14:10:00|5408|5402|5421|5415|5422|5415|5404|5399|0
1693318500000|2023-08-29 14:15:00|5422|5414|5429|5423|5432|5426|5422|5414|100
1693318800000|2023-08-29 14:20:00|5430|5422|5445|5439|5446|5440|5428|5422|100
1693319100000|2023-08-29 14:25:00|5444|5438|5451|5444|5453|5447|5442|5435|0
1693319400000|2023-08-29 14:30:00|5450|5445|5459|5453|5459|5453|5450|5445|0
1693319700000|2023-08-29 14:35:00|5460|5454|5456|5451|5467|5461|5456|5451|200
1693320000000|2023-08-29 14:40:00|5457|5452|5462|5456|5465|5459|5454|5449|0
1693320300000|2023-08-29 14:45:00|5461|5457|5461|5455|5465|5458|5455|5449|0
1693320600000|2023-08-29 14:50:00|5462|5454|5461|5455|5468|5462|5459|5453|100
1693320900000|2023-08-29 14:55:00|5460|5454|5455|5450|5461|5454|5453|5447|0
1693321200000|2023-08-29 15:00:00|5456|5449|5458|5455|5462|5456|5455|5449|0
1693321500000|2023-08-29 15:05:00|5457|5451|5465|5461|5470|5464|5456|5451|100
1693321800000|2023-08-29 15:10:00|5468|5460|5470|5466|5472|5466|5465|5459|100
1693322100000|2023-08-29 15:15:00|5469|5460|5471|5465|5472|5466|5465|5459|400
1693322400000|2023-08-29 15:20:00|5472|5466|5475|5471|5477|5472|5469|5464|100
1693322700000|2023-08-29 15:25:00|5473|5470|5477|5473|5479|5473|5473|5469|200
1693323000000|2023-08-29 15:30:00|5476|5474|5483|5479|5483|5479|5476|5471|300
1693323300000|2023-08-29 15:35:00|5484|5480|5487|5483|5488|5483|5483|5480|500
1693323600000|2023-08-29 15:40:00|5488|5484|5491|5488|5492|5488|5488|5484|0
1693323900000|2023-08-29 15:45:00|5489|5485|5484|5479|5489|5485|5484|5479|200
1693324200000|2023-08-29 15:50:00|5483|5480|5489|5485|5490|5485|5482|5477|0
1693324500000|2023-08-29 15:55:00|5488|5481|5486|5481|5488|5481|5482|5479|100
1693324800000|2023-08-29 16:00:00|5487|5482|5484|5479|5487|5482|5483|5478|200
1693325100000|2023-08-29 16:05:00|5483|5480|5494|5489|5494|5489|5482|5480|0
1693325400000|2023-08-29 16:10:00|5493|5490|5489|5486|5495|5490|5489|5485|0
1693325700000|2023-08-29 16:15:00|5492|5487|5495|5490|5495|5490|5488|5483|0
1693326000000|2023-08-29 16:20:00|5494|5488|5497|5492|5498|5492|5493|5488|0
1693326300000|2023-08-29 16:25:00|5498|5493|5496|5492|5500|5495|5495|5490|0
1693326600000|2023-08-29 16:30:00|5498|5493|5498|5492|5499|5493|5496|5491|0
1693326900000|2023-08-29 16:35:00|5497|5493|5497|5492|5500|5495|5496|5491|0
1693327200000|2023-08-29 16:40:00|5496|5493|5499|5494|5500|5497|5496|5493|0
1693327500000|2023-08-29 16:45:00|5498|5493|5498|5492|5499|5494|5494|5489|0
1693327800000|2023-08-29 16:50:00|5497|5493|5497|5492|5499|5493|5493|5488|0
1693328100000|2023-08-29 16:55:00|5499|5491|5497|5492|5499|5495|5496|5490|100
1693328400000|2023-08-29 17:00:00|5498|5491|5497|5492|5498|5492|5494|5488|0
1693328700000|2023-08-29 17:05:00|5496|5491|5498|5492|5500|5495|5495|5490|0
1693329000000|2023-08-29 17:10:00|5499|5493|5495|5491|5499|5494|5492|5487|0
1693329300000|2023-08-29 17:15:00|5494|5492|5496|5492|5497|5492|5493|5491|0
1693329600000|2023-08-29 17:20:00|5498|5491|5500|5496|5500|5496|5494|5490|0
1693329900000|2023-08-29 17:25:00|5499|5495|5500|5497|5500|5497|5499|5494|100
1693330200000|2023-08-29 17:30:00|5503|5498|5503|5500|5505|5500|5499|5495|5895
1693330500000|2023-08-29 17:35:00|5505|5499|5508|5504|5509|5505|5505|5499|100
1693330800000|2023-08-29 17:40:00|5507|5501|5506|5501|5508|5502|5503|5499|100
1693331100000|2023-08-29 17:45:00|5505|5500|5507|5502|5508|5502|5505|5499|0
1693331400000|2023-08-29 17:50:00|5506|5501|5496|5491|5508|5502|5495|5491|0
1693331700000|2023-08-29 17:55:00|5495|5490|5494|5489|5496|5491|5489|5484|0
1693332000000|2023-08-29 18:00:00|5496|5490|5498|5492|5498|5493|5493|5489|0
1693332300000|2023-08-29 18:05:00|5497|5491|5501|5496|5501|5497|5497|5491|600
1693332600000|2023-08-29 18:10:00|5502|5497|5503|5497|5505|5499|5501|5495|0
1693332900000|2023-08-29 18:15:00|5502|5498|5502|5497|5504|5499|5501|5496|0
1693333200000|2023-08-29 18:20:00|5503|5498|5497|5492|5505|5500|5497|5492|0
1693333500000|2023-08-29 18:25:00|5496|5493|5500|5495|5502|5496|5496|5492|100
1693333800000|2023-08-29 18:30:00|5501|5496|5502|5497|5503|5497|5499|5494|0
1693334100000|2023-08-29 18:35:00|5503|5496|5499|5494|5504|5499|5498|5493|0
1693334400000|2023-08-29 18:40:00|5498|5493|5501|5496|5502|5497|5498|5493|0
1693334700000|2023-08-29 18:45:00|5500|5495|5498|5493|5501|5496|5497|5492|0
1693335000000|2023-08-29 18:50:00|5499|5494|5501|5496|5501|5497|5498|5493|0
1693335300000|2023-08-29 18:55:00|5500|5495|5500|5495|5501|5496|5495|5490|200
1693335600000|2023-08-29 19:00:00|5499|5494|5497|5492|5499|5494|5495|5490|200
1693335900000|2023-08-29 19:05:00|5496|5491|5498|5493|5499|5493|5496|5491|0
1693336200000|2023-08-29 19:10:00|5499|5494|5502|5497|5502|5497|5498|5493|0
1693336500000|2023-08-29 19:15:00|5501|5496|5505|5500|5505|5500|5500|5495|0
1693336800000|2023-08-29 19:20:00|5504|5499|5503|5498|5504|5499|5501|5497|0
1693337100000|2023-08-29 19:25:00|5504|5499|5505|5500|5506|5501|5503|5498|200
1693337400000|2023-08-29 19:30:00|5506|5501|5502|5497|5506|5501|5501|5496|0
1693337700000|2023-08-29 19:35:00|5501|5496|5505|5499|5506|5501|5501|5496|0
1693338000000|2023-08-29 19:40:00|5504|5498|5506|5501|5508|5503|5503|5497|0
1693338300000|2023-08-29 19:45:00|5505|5500|5500|5492|5507|5500|5497|5490|100
1693338600000|2023-08-29 19:50:00|5501|5493|5503|5495|5505|5497|5497|5490|500
1693338900000|2023-08-29 19:55:00|5502|5494|5507|5500|5508|5501|5501|5493|325
1693402200000|2023-08-30 13:30:00|5554|5456|5503|5495|5554|5496|5492|5456|1143
1693402500000|2023-08-30 13:35:00|5504|5494|5495|5488|5506|5495|5476|5468|960
1693402800000|2023-08-30 13:40:00|5497|5489|5489|5481|5497|5489|5484|5476|0
1693403100000|2023-08-30 13:45:00|5488|5480|5494|5487|5500|5494|5484|5475|0
1693403400000|2023-08-30 13:50:00|5495|5488|5521|5513|5521|5514|5495|5488|0
1693403700000|2023-08-30 13:55:00|5520|5512|5522|5512|5524|5516|5514|5507|0
1693404000000|2023-08-30 14:00:00|5524|5513|5527|5520|5532|5526|5521|5510|0
1693404300000|2023-08-30 14:05:00|5528|5521|5527|5521|5532|5527|5524|5518|0
1693404600000|2023-08-30 14:10:00|5526|5522|5531|5527|5532|5528|5524|5519|100
1693404900000|2023-08-30 14:15:00|5532|5528|5504|5498|5532|5528|5504|5498|0
1693405200000|2023-08-30 14:20:00|5505|5499|5486|5479|5505|5500|5485|5479|0
1693405500000|2023-08-30 14:25:00|5485|5478|5480|5471|5486|5478|5471|5464|600
1693405800000|2023-08-30 14:30:00|5482|5472|5502|5496|5502|5496|5481|5472|0
1693406100000|2023-08-30 14:35:00|5503|5497|5503|5498|5504|5500|5493|5487|0
1693406400000|2023-08-30 14:40:00|5502|5499|5504|5499|5506|5501|5497|5490|0
1693406700000|2023-08-30 14:45:00|5505|5500|5504|5498|5508|5503|5501|5495|0
1693407000000|2023-08-30 14:50:00|5503|5497|5512|5506|5512|5506|5501|5495|0
1693407300000|2023-08-30 14:55:00|5513|5507|5518|5513|5519|5514|5513|5506|100
1693407600000|2023-08-30 15:00:00|5519|5514|5511|5509|5522|5516|5509|5504|0
1693407900000|2023-08-30 15:05:00|5512|5508|5519|5514|5522|5517|5511|5508|100
1693408200000|2023-08-30 15:10:00|5520|5515|5525|5520|5526|5521|5520|5515|0
1693408500000|2023-08-30 15:15:00|5526|5521|5530|5524|5531|5526|5525|5520|0
1693408800000|2023-08-30 15:20:00|5529|5525|5525|5520|5530|5525|5523|5518|0
1693409100000|2023-08-30 15:25:00|5524|5519|5526|5521|5526|5521|5521|5515|0
1693409400000|2023-08-30 15:30:00|5525|5520|5527|5522|5528|5524|5524|5519|0
1693409700000|2023-08-30 15:35:00|5528|5523|5539|5533|5541|5537|5528|5523|0
1693410000000|2023-08-30 15:40:00|5538|5534|5535|5531|5540|5535|5535|5531|0
1693410300000|2023-08-30 15:45:00|5534|5532|5536|5531|5538|5533|5534|5529|0
1693410600000|2023-08-30 15:50:00|5537|5532|5538|5533|5539|5534|5533|5528|100
1693410900000|2023-08-30 15:55:00|5537|5532|5537|5532|5538|5534|5533|5528|0
1693411200000|2023-08-30 16:00:00|5538|5531|5542|5536|5542|5537|5536|5531|0
1693411500000|2023-08-30 16:05:00|5543|5537|5547|5542|5547|5542|5541|5537|100
1693411800000|2023-08-30 16:10:00|5548|5543|5550|5545|5550|5545|5545|5540|0
1693412100000|2023-08-30 16:15:00|5549|5543|5552|5547|5552|5548|5547|5542|200
1693412400000|2023-08-30 16:20:00|5553|5548|5549|5545|5553|5549|5549|5544|0
1693412700000|2023-08-30 16:25:00|5550|5544|5552|5547|5552|5548|5550|5544|0
1693413000000|2023-08-30 16:30:00|5551|5545|5553|5548|5553|5548|5550|5545|0
1693413300000|2023-08-30 16:35:00|5552|5549|5539|5535|5552|5550|5538|5534|100
1693413600000|2023-08-30 16:40:00|5541|5536|5545|5541|5545|5541|5539|5536|0
1693413900000|2023-08-30 16:45:00|5546|5540|5545|5540|5548|5544|5544|5539|0
1693414200000|2023-08-30 16:50:00|5544|5538|5536|5530|5544|5539|5535|5530|0
1693414500000|2023-08-30 16:55:00|5535|5531|5541|5537|5542|5537|5535|5530|0
1693414800000|2023-08-30 17:00:00|5540|5535|5538|5534|5540|5536|5536|5531|0
1693415100000|2023-08-30 17:05:00|5539|5533|5539|5533|5551|5546|5536|5531|0
1693415400000|2023-08-30 17:10:00|5540|5534|5547|5542|5549|5545|5540|5534|100
1693415700000|2023-08-30 17:15:00|5548|5543|5550|5545|5550|5545|5545|5541|0
1693416000000|2023-08-30 17:20:00|5549|5546|5548|5544|5555|5550|5548|5543|100
1693416300000|2023-08-30 17:25:00|5547|5542|5544|5540|5548|5544|5544|5539|0
1693416600000|2023-08-30 17:30:00|5545|5541|5555|5551|5555|5551|5544|5541|0
1693416900000|2023-08-30 17:35:00|5554|5549|5560|5555|5561|5557|5554|5549|0
1693417200000|2023-08-30 17:40:00|5561|5554|5556|5551|5561|5556|5554|5551|517
1693417500000|2023-08-30 17:45:00|5557|5552|5551|5546|5558|5553|5550|5545|400
1693417800000|2023-08-30 17:50:00|5552|5545|5541|5535|5552|5545|5539|5535|0
1693418100000|2023-08-30 17:55:00|5542|5536|5543|5537|5544|5539|5536|5531|0
1693418400000|2023-08-30 18:00:00|5544|5538|5539|5535|5544|5538|5537|5532|0
1693418700000|2023-08-30 18:05:00|5538|5536|5529|5525|5538|5536|5526|5521|0
1693419000000|2023-08-30 18:10:00|5530|5522|5531|5527|5531|5527|5521|5516|0
1693419300000|2023-08-30 18:15:00|5530|5525|5530|5525|5533|5529|5526|5521|0
1693419600000|2023-08-30 18:20:00|5531|5526|5530|5526|5532|5527|5529|5524|0
1693419900000|2023-08-30 18:25:00|5531|5524|5522|5517|5531|5526|5522|5517|500
1693420200000|2023-08-30 18:30:00|5523|5518|5527|5523|5527|5523|5522|5518|0
1693420500000|2023-08-30 18:35:00|5528|5522|5530|5525|5531|5526|5527|5522|0
1693420800000|2023-08-30 18:40:00|5531|5526|5537|5531|5538|5533|5531|5526|0
1693421100000|2023-08-30 18:45:00|5538|5532|5534|5530|5540|5536|5533|5530|0
1693421400000|2023-08-30 18:50:00|5533|5531|5535|5531|5537|5532|5533|5530|100
1693421700000|2023-08-30 18:55:00|5536|5532|5541|5536|5541|5536|5535|5532|0
1693422000000|2023-08-30 19:00:00|5540|5537|5544|5540|5544|5540|5540|5535|0
1693422300000|2023-08-30 19:05:00|5543|5539|5538|5534|5545|5541|5538|5533|1000
1693422600000|2023-08-30 19:10:00|5537|5533|5540|5535|5540|5536|5536|5531|0
1693422900000|2023-08-30 19:15:00|5539|5534|5535|5531|5540|5535|5533|5530|0
1693423200000|2023-08-30 19:20:00|5536|5530|5532|5527|5536|5532|5528|5524|200
1693423500000|2023-08-30 19:25:00|5531|5528|5529|5526|5531|5528|5527|5522|0
1693423800000|2023-08-30 19:30:00|5530|5525|5533|5528|5533|5529|5530|5525|0
1693424100000|2023-08-30 19:35:00|5534|5529|5533|5528|5535|5530|5531|5526|0
1693424400000|2023-08-30 19:40:00|5534|5529|5531|5526|5534|5529|5530|5525|0
1693424700000|2023-08-30 19:45:00|5530|5525|5529|5521|5535|5530|5528|5521|0
1693425000000|2023-08-30 19:50:00|5528|5520|5525|5520|5529|5523|5523|5518|0
1693425300000|2023-08-30 19:55:00|5527|5521|5531|5524|5533|5526|5524|5519|415
1693488600000|2023-08-31 13:30:00|5603|5499|5559|5549|5603|5557|5553|5499|1514
1693488900000|2023-08-31 13:35:00|5558|5547|5573|5566|5578|5571|5557|5547|0
1693489200000|2023-08-31 13:40:00|5572|5567|5554|5547|5575|5567|5553|5546|0
1693489500000|2023-08-31 13:45:00|5553|5548|5553|5544|5569|5561|5541|5534|0
1693489800000|2023-08-31 13:50:00|5554|5545|5553|5546|5557|5549|5544|5536|0
1693490100000|2023-08-31 13:55:00|5554|5547|5561|5554|5561|5554|5547|5541|0
1693490400000|2023-08-31 14:00:00|5562|5555|5572|5565|5572|5566|5562|5555|0
1693490700000|2023-08-31 14:05:00|5571|5566|5569|5563|5573|5566|5562|5557|0
1693491000000|2023-08-31 14:10:00|5568|5562|5580|5573|5580|5573|5563|5558|0
1693491300000|2023-08-31 14:15:00|5579|5572|5585|5580|5587|5581|5578|5571|0
1693491600000|2023-08-31 14:20:00|5586|5579|5583|5577|5587|5580|5577|5572|227
1693491900000|2023-08-31 14:25:00|5584|5578|5589|5584|5591|5585|5582|5576|0
1693492200000|2023-08-31 14:30:00|5588|5583|5600|5594|5600|5595|5588|5583|0
1693492500000|2023-08-31 14:35:00|5599|5595|5607|5602|5609|5603|5599|5594|253
1693492800000|2023-08-31 14:40:00|5606|5601|5602|5598|5609|5603|5601|5597|0
1693493100000|2023-08-31 14:45:00|5604|5597|5601|5596|5604|5597|5594|5590|0
1693493400000|2023-08-31 14:50:00|5600|5595|5594|5589|5601|5596|5585|5579|0
1693493700000|2023-08-31 14:55:00|5593|5588|5600|5595|5600|5595|5591|5586|0
1693494000000|2023-08-31 15:00:00|5599|5594|5600|5594|5601|5595|5596|5591|433
1693494300000|2023-08-31 15:05:00|5601|5595|5601|5596|5602|5596|5596|5591|0
1693494600000|2023-08-31 15:10:00|5604|5595|5601|5597|5605|5600|5599|5595|0
1693494900000|2023-08-31 15:15:00|5603|5596|5601|5596|5604|5599|5599|5595|0
1693495200000|2023-08-31 15:20:00|5600|5595|5603|5598|5604|5599|5597|5592|0
1693495500000|2023-08-31 15:25:00|5602|5597|5606|5601|5606|5602|5598|5594|0
1693495800000|2023-08-31 15:30:00|5605|5600|5595|5591|5607|5602|5595|5590|0
1693496100000|2023-08-31 15:35:00|5594|5590|5597|5592|5599|5595|5593|5588|0
1693496400000|2023-08-31 15:40:00|5595|5593|5593|5589|5598|5593|5593|5588|0
1693496700000|2023-08-31 15:45:00|5592|5588|5586|5581|5595|5589|5586|5581|0
1693497000000|2023-08-31 15:50:00|5588|5582|5590|5585|5591|5586|5585|5580|0
1693497300000|2023-08-31 15:55:00|5589|5584|5590|5585|5591|5586|5586|5581|100
1693497600000|2023-08-31 16:00:00|5589|5584|5582|5577|5589|5585|5578|5574|100
1693497900000|2023-08-31 16:05:00|5583|5578|5589|5584|5590|5584|5583|5578|0
1693498200000|2023-08-31 16:10:00|5590|5585|5589|5583|5591|5586|5585|5580|0
1693498500000|2023-08-31 16:15:00|5588|5582|5578|5573|5589|5583|5576|5571|0
1693498800000|2023-08-31 16:20:00|5577|5572|5560|5554|5577|5572|5559|5553|0
1693499100000|2023-08-31 16:25:00|5561|5555|5563|5558|5564|5560|5560|5555|0
1693499400000|2023-08-31 16:30:00|5562|5557|5561|5556|5567|5561|5561|5556|1200
1693499700000|2023-08-31 16:35:00|5562|5557|5565|5559|5567|5561|5562|5556|0
1693500000000|2023-08-31 16:40:00|5564|5560|5556|5551|5566|5560|5556|5550|0
1693500300000|2023-08-31 16:45:00|5555|5550|5542|5537|5555|5550|5542|5536|0
1693500600000|2023-08-31 16:50:00|5543|5538|5547|5541|5548|5542|5543|5538|0
1693500900000|2023-08-31 16:55:00|5546|5542|5551|5545|5552|5546|5546|5542|0
1693501200000|2023-08-31 17:00:00|5550|5546|5552|5547|5552|5547|5549|5544|0
1693501500000|2023-08-31 17:05:00|5553|5546|5554|5549|5555|5549|5550|5544|0
1693501800000|2023-08-31 17:10:00|5553|5548|5557|5552|5558|5552|5553|5548|0
1693502100000|2023-08-31 17:15:00|5558|5553|5562|5556|5562|5556|5558|5552|0
1693502400000|2023-08-31 17:20:00|5561|5557|5563|5558|5565|5559|5561|5556|0
1693502700000|2023-08-31 17:25:00|5564|5559|5570|5564|5571|5565|5564|5559|0
1693503000000|2023-08-31 17:30:00|5571|5565|5573|5568|5574|5569|5571|5565|0
1693503300000|2023-08-31 17:35:00|5572|5567|5573|5568|5573|5569|5569|5565|100
1693503600000|2023-08-31 17:40:00|5572|5569|5572|5568|5574|5570|5570|5565|0
1693503900000|2023-08-31 17:45:00|5571|5567|5563|5559|5573|5567|5561|5558|0
1693504200000|2023-08-31 17:50:00|5562|5558|5562|5557|5564|5561|5560|5555|203
1693504500000|2023-08-31 17:55:00|5563|5558|5564|5560|5564|5560|5562|5557|0
1693504800000|2023-08-31 18:00:00|5565|5561|5576|5571|5576|5571|5565|5561|100
1693505100000|2023-08-31 18:05:00|5575|5570|5579|5574|5579|5574|5575|5570|0
1693505400000|2023-08-31 18:10:00|5578|5573|5581|5577|5581|5577|5578|5573|0
1693505700000|2023-08-31 18:15:00|5583|5578|5579|5575|5585|5579|5579|5575|483
1693506000000|2023-08-31 18:20:00|5578|5574|5582|5577|5582|5577|5577|5573|0
1693506300000|2023-08-31 18:25:00|5581|5576|5580|5576|5582|5577|5579|5575|0
1693506600000|2023-08-31 18:30:00|5579|5575|5576|5573|5580|5575|5576|5573|0
1693506900000|2023-08-31 18:35:00|5578|5572|5574|5571|5578|5572|5573|5568|0
1693507200000|2023-08-31 18:40:00|5573|5570|5568|5564|5577|5573|5568|5563|100
1693507500000|2023-08-31 18:45:00|5569|5563|5572|5570|5573|5570|5569|5563|0
1693507800000|2023-08-31 18:50:00|5571|5567|5569|5564|5573|5567|5567|5563|0
1693508100000|2023-08-31 18:55:00|5568|5563|5568|5563|5569|5565|5566|5561|0
1693508400000|2023-08-31 19:00:00|5569|5564|5573|5568|5574|5570|5569|5564|0
1693508700000|2023-08-31 19:05:00|5572|5567|5577|5571|5577|5572|5571|5567|0
1693509000000|2023-08-31 19:10:00|5578|5572|5574|5570|5579|5574|5574|5570|0
1693509300000|2023-08-31 19:15:00|5576|5571|5574|5570|5577|5573|5573|5568|0
1693509600000|2023-08-31 19:20:00|5575|5569|5573|5568|5577|5572|5573|5568|0
1693509900000|2023-08-31 19:25:00|5572|5567|5573|5569|5574|5569|5570|5566|0
1693510200000|2023-08-31 19:30:00|5574|5570|5573|5568|5577|5572|5573|5568|0
1693510500000|2023-08-31 19:35:00|5572|5567|5573|5569|5573|5569|5569|5566|0
1693510800000|2023-08-31 19:40:00|5572|5568|5574|5570|5575|5570|5572|5567|0
1693511100000|2023-08-31 19:45:00|5575|5569|5576|5569|5578|5573|5575|5568|0
1693511400000|2023-08-31 19:50:00|5577|5570|5566|5560|5578|5571|5565|5560|0
1693511700000|2023-08-31 19:55:00|5565|5559|5554|5548|5566|5559|5554|5548|166
1693575000000|2023-09-01 13:30:00|5646|5560|5613|5602|5646|5616|5599|5560|4353
1693575300000|2023-09-01 13:35:00|5612|5603|5590|5582|5614|5604|5583|5574|1060
1693575600000|2023-09-01 13:40:00|5591|5583|5588|5574|5592|5583|5571|5562|146
1693575900000|2023-09-01 13:45:00|5586|5575|5552|5546|5587|5575|5546|5538|400
1693576200000|2023-09-01 13:50:00|5551|5542|5549|5541|5556|5548|5540|5533|100
1693576500000|2023-09-01 13:55:00|5550|5542|5565|5554|5566|5557|5548|5541|0
1693576800000|2023-09-01 14:00:00|5566|5552|5573|5566|5574|5566|5542|5534|0
1693577100000|2023-09-01 14:05:00|5575|5567|5581|5574|5583|5576|5567|5559|0
1693577400000|2023-09-01 14:10:00|5580|5573|5586|5579|5593|5586|5579|5572|0
1693577700000|2023-09-01 14:15:00|5585|5580|5591|5583|5591|5583|5578|5571|0
1693578000000|2023-09-01 14:20:00|5590|5582|5579|5572|5590|5582|5577|5570|0
1693578300000|2023-09-01 14:25:00|5580|5573|5584|5577|5584|5578|5574|5567|0
1693578600000|2023-09-01 14:30:00|5583|5576|5559|5553|5583|5576|5559|5553|0
1693578900000|2023-09-01 14:35:00|5558|5552|5570|5564|5574|5567|5557|5551|0
1693579200000|2023-09-01 14:40:00|5569|5563|5571|5566|5572|5566|5564|5558|0
1693579500000|2023-09-01 14:45:00|5572|5567|5554|5548|5573|5567|5550|5544|0
1693579800000|2023-09-01 14:50:00|5553|5547|5545|5539|5556|5550|5545|5539|0
1693580100000|2023-09-01 14:55:00|5544|5538|5533|5528|5545|5539|5531|5525|0
1693580400000|2023-09-01 15:00:00|5534|5527|5543|5537|5544|5538|5534|5527|0
1693580700000|2023-09-01 15:05:00|5542|5536|5537|5532|5542|5536|5536|5531|100
1693581000000|2023-09-01 15:10:00|5538|5531|5536|5531|5541|5535|5535|5529|0
1693581300000|2023-09-01 15:15:00|5537|5530|5545|5540|5545|5540|5537|5530|0
1693581600000|2023-09-01 15:20:00|5544|5539|5549|5543|5549|5543|5543|5538|0
1693581900000|2023-09-01 15:25:00|5548|5544|5545|5539|5551|5545|5542|5537|0
1693582200000|2023-09-01 15:30:00|5546|5540|5545|5539|5549|5543|5541|5536|0
1693582500000|2023-09-01 15:35:00|5546|5540|5542|5537|5546|5540|5541|5536|0
1693582800000|2023-09-01 15:40:00|5543|5536|5542|5537|5544|5538|5541|5535|0
1693583100000|2023-09-01 15:45:00|5543|5536|5528|5522|5543|5536|5527|5521|0
1693583400000|2023-09-01 15:50:00|5529|5523|5529|5525|5530|5525|5526|5520|0
1693583700000|2023-09-01 15:55:00|5530|5526|5527|5521|5531|5526|5527|5521|0
1693584000000|2023-09-01 16:00:00|5526|5520|5525|5519|5527|5522|5523|5518|0
1693584300000|2023-09-01 16:05:00|5524|5520|5533|5527|5533|5527|5524|5519|0
1693584600000|2023-09-01 16:10:00|5532|5528|5533|5528|5536|5532|5532|5527|0
1693584900000|2023-09-01 16:15:00|5534|5527|5531|5526|5534|5529|5529|5523|0
1693585200000|2023-09-01 16:20:00|5530|5525|5534|5529|5534|5529|5530|5525|0
1693585500000|2023-09-01 16:25:00|5535|5530|5535|5530|5539|5533|5535|5529|0
1693585800000|2023-09-01 16:30:00|5536|5529|5536|5531|5539|5533|5535|5529|0
1693586100000|2023-09-01 16:35:00|5537|5532|5528|5523|5537|5532|5527|5521|173
1693586400000|2023-09-01 16:40:00|5529|5525|5526|5522|5529|5525|5525|5520|0
1693586700000|2023-09-01 16:45:00|5527|5523|5532|5527|5532|5527|5526|5523|0
1693587000000|2023-09-01 16:50:00|5533|5528|5536|5532|5540|5535|5533|5528|0
1693587300000|2023-09-01 16:55:00|5538|5533|5537|5533|5538|5533|5536|5531|0
1693587600000|2023-09-01 17:00:00|5538|5534|5535|5531|5540|5536|5535|5530|0
1693587900000|2023-09-01 17:05:00|5534|5530|5528|5523|5535|5531|5528|5523|0
1693588200000|2023-09-01 17:10:00|5527|5522|5529|5524|5530|5525|5525|5522|100
1693588500000|2023-09-01 17:15:00|5528|5523|5529|5524|5532|5526|5528|5522|0
1693588800000|2023-09-01 17:20:00|5528|5523|5527|5522|5531|5527|5527|5522|200
1693589100000|2023-09-01 17:25:00|5526|5521|5522|5516|5526|5521|5521|5515|0
1693589400000|2023-09-01 17:30:00|5521|5517|5523|5518|5527|5522|5521|5516|0
1693589700000|2023-09-01 17:35:00|5524|5519|5525|5520|5527|5522|5524|5519|0
1693590000000|2023-09-01 17:40:00|5524|5519|5517|5512|5524|5519|5517|5511|0
1693590300000|2023-09-01 17:45:00|5516|5511|5513|5508|5518|5512|5511|5505|0
1693590600000|2023-09-01 17:50:00|5515|5509|5518|5513|5518|5514|5511|5506|0
1693590900000|2023-09-01 17:55:00|5519|5514|5521|5516|5521|5517|5518|5513|0
1693591200000|2023-09-01 18:00:00|5522|5517|5524|5518|5524|5519|5521|5516|0
1693591500000|2023-09-01 18:05:00|5523|5517|5524|5519|5525|5520|5523|5517|0
1693591800000|2023-09-01 18:10:00|5523|5518|5520|5515|5523|5520|5519|5513|0
1693592100000|2023-09-01 18:15:00|5519|5514|5516|5511|5520|5515|5516|5511|0
1693592400000|2023-09-01 18:20:00|5517|5512|5510|5504|5517|5512|5510|5504|1000
1693592700000|2023-09-01 18:25:00|5509|5503|5504|5499|5509|5504|5501|5495|100
1693593000000|2023-09-01 18:30:00|5505|5498|5502|5497|5505|5500|5501|5495|500
1693593300000|2023-09-01 18:35:00|5503|5498|5505|5500|5505|5500|5502|5496|200
1693593600000|2023-09-01 18:40:00|5504|5499|5509|5504|5512|5506|5504|5499|200
1693593900000|2023-09-01 18:45:00|5510|5505|5510|5508|5513|5508|5510|5505|0
1693594200000|2023-09-01 18:50:00|5511|5506|5513|5508|5514|5509|5511|5506|0
1693594500000|2023-09-01 18:55:00|5514|5509|5519|5515|5519|5515|5514|5509|0
1693594800000|2023-09-01 19:00:00|5520|5514|5523|5518|5525|5520|5519|5514|0
1693595100000|2023-09-01 19:05:00|5522|5519|5520|5516|5522|5519|5517|5513|0
1693595400000|2023-09-01 19:10:00|5519|5515|5520|5516|5522|5517|5515|5510|0
1693595700000|2023-09-01 19:15:00|5521|5517|5520|5516|5521|5517|5518|5513|0
1693596000000|2023-09-01 19:20:00|5521|5517|5520|5515|5522|5517|5519|5514|0
1693596300000|2023-09-01 19:25:00|5521|5516|5522|5518|5522|5518|5520|5515|0
1693596600000|2023-09-01 19:30:00|5523|5519|5523|5519|5525|5523|5522|5518|601
1693596900000|2023-09-01 19:35:00|5522|5518|5518|5517|5523|5519|5516|5511|4000
1693597200000|2023-09-01 19:40:00|5519|5513|5515|5511|5520|5513|5515|5511|5667
1693597500000|2023-09-01 19:45:00|5516|5510|5513|5507|5516|5512|5512|5506|0
1693597800000|2023-09-01 19:50:00|5512|5508|5516|5512|5516|5512|5511|5505|700
1693598100000|2023-09-01 19:55:00|5518|5513|5521|5514|5522|5519|5517|5512|372
1693920600000|2023-09-05 13:30:00|5571|5469|5501|5493|5571|5502|5492|5469|2739
1693920900000|2023-09-05 13:35:00|5502|5490|5499|5492|5507|5499|5494|5485|100
1693921200000|2023-09-05 13:40:00|5501|5493|5494|5486|5512|5504|5492|5484|100
1693921500000|2023-09-05 13:45:00|5495|5487|5496|5489|5513|5505|5491|5484|0
1693921800000|2023-09-05 13:50:00|5497|5490|5477|5471|5498|5491|5477|5471|0
1693922100000|2023-09-05 13:55:00|5476|5470|5467|5460|5480|5474|5461|5455|0
1693922400000|2023-09-05 14:00:00|5466|5461|5460|5453|5475|5468|5460|5452|200
1693922700000|2023-09-05 14:05:00|5461|5454|5472|5466|5473|5466|5460|5453|100
1693923000000|2023-09-05 14:10:00|5473|5467|5477|5471|5482|5476|5473|5466|200
1693923300000|2023-09-05 14:15:00|5476|5470|5484|5477|5484|5478|5473|5467|100
1693923600000|2023-09-05 14:20:00|5483|5478|5490|5485|5491|5485|5481|5474|0
1693923900000|2023-09-05 14:25:00|5489|5484|5479|5473|5492|5486|5476|5470|100
1693924200000|2023-09-05 14:30:00|5478|5472|5469|5463|5483|5477|5469|5463|0
1693924500000|2023-09-05 14:35:00|5470|5464|5475|5469|5477|5471|5463|5459|100
1693924800000|2023-09-05 14:40:00|5477|5470|5476|5471|5480|5475|5472|5466|0
1693925100000|2023-09-05 14:45:00|5477|5472|5483|5478|5486|5479|5470|5465|0
1693925400000|2023-09-05 14:50:00|5484|5479|5485|5479|5491|5485|5481|5475|300
1693925700000|2023-09-05 14:55:00|5484|5478|5491|5486|5493|5487|5482|5477|0
1693926000000|2023-09-05 15:00:00|5493|5487|5507|5502|5507|5502|5492|5487|0
1693926300000|2023-09-05 15:05:00|5506|5501|5511|5506|5513|5507|5506|5501|0
1693926600000|2023-09-05 15:10:00|5512|5507|5515|5511|5518|5513|5511|5506|0
1693926900000|2023-09-05 15:15:00|5517|5512|5515|5511|5520|5515|5514|5509|0
1693927200000|2023-09-05 15:20:00|5514|5510|5510|5505|5515|5511|5508|5503|100
1693927500000|2023-09-05 15:25:00|5509|5504|5500|5495|5510|5505|5500|5495|0
1693927800000|2023-09-05 15:30:00|5501|5496|5503|5499|5505|5499|5499|5493|0
1693928100000|2023-09-05 15:35:00|5504|5500|5497|5492|5508|5502|5495|5489|0
1693928400000|2023-09-05 15:40:00|5498|5491|5495|5490|5498|5492|5493|5488|0
1693928700000|2023-09-05 15:45:00|5494|5489|5502|5497|5504|5500|5494|5489|0
1693929000000|2023-09-05 15:50:00|5501|5498|5494|5489|5504|5499|5493|5487|0
1693929300000|2023-09-05 15:55:00|5493|5490|5494|5489|5496|5492|5489|5485|0
1693929600000|2023-09-05 16:00:00|5493|5488|5493|5488|5501|5497|5493|5488|0
1693929900000|2023-09-05 16:05:00|5494|5489|5495|5491|5498|5493|5493|5488|0
1693930200000|2023-09-05 16:10:00|5497|5492|5501|5496|5503|5498|5496|5491|0
1693930500000|2023-09-05 16:15:00|5500|5495|5505|5501|5506|5501|5500|5495|0
1693930800000|2023-09-05 16:20:00|5507|5502|5507|5503|5511|5505|5506|5501|0
1693931100000|2023-09-05 16:25:00|5506|5502|5509|5505|5509|5505|5505|5501|0
1693931400000|2023-09-05 16:30:00|5508|5504|5509|5505|5511|5507|5508|5503|500
1693931700000|2023-09-05 16:35:00|5508|5506|5511|5507|5512|5507|5507|5505|0
1693932000000|2023-09-05 16:40:00|5512|5506|5512|5508|5512|5508|5510|5504|0
1693932300000|2023-09-05 16:45:00|5513|5507|5508|5505|5514|5509|5508|5505|0
1693932600000|2023-09-05 16:50:00|5507|5502|5507|5503|5508|5503|5505|5500|100
1693932900000|2023-09-05 16:55:00|5506|5502|5506|5501|5509|5503|5503|5498|0
1693933200000|2023-09-05 17:00:00|5507|5502|5503|5498|5509|5504|5503|5498|0
1693933500000|2023-09-05 17:05:00|5504|5499|5499|5494|5505|5500|5499|5494|0
1693933800000|2023-09-05 17:10:00|5500|5495|5501|5496|5503|5499|5499|5494|0
1693934100000|2023-09-05 17:15:00|5500|5495|5498|5493|5501|5496|5498|5492|200
1693934400000|2023-09-05 17:20:00|5497|5492|5502|5496|5502|5497|5495|5490|0
1693934700000|2023-09-05 17:25:00|5501|5497|5498|5493|5501|5497|5497|5492|100
1693935000000|2023-09-05 17:30:00|5499|5494|5494|5489|5499|5494|5494|5489|0
1693935300000|2023-09-05 17:35:00|5493|5488|5498|5492|5498|5493|5493|5488|0
1693935600000|2023-09-05 17:40:00|5497|5493|5499|5494|5499|5495|5496|5491|0
1693935900000|2023-09-05 17:45:00|5500|5495|5496|5493|5501|5496|5495|5493|0
1693936200000|2023-09-05 17:50:00|5497|5494|5499|5495|5500|5495|5497|5494|0
1693936500000|2023-09-05 17:55:00|5500|5494|5502|5497|5502|5498|5499|5494|0
1693936800000|2023-09-05 18:00:00|5503|5498|5502|5497|5504|5499|5501|5495|0
1693937100000|2023-09-05 18:05:00|5503|5498|5499|5495|5503|5498|5497|5491|200
1693937400000|2023-09-05 18:10:00|5500|5494|5502|5498|5502|5498|5499|5494|0
1693937700000|2023-09-05 18:15:00|5503|5500|5510|5506|5510|5506|5501|5497|0
1693938000000|2023-09-05 18:20:00|5511|5507|5509|5504|5511|5507|5508|5503|0
1693938300000|2023-09-05 18:25:00|5508|5505|5512|5507|5513|5508|5508|5503|0
1693938600000|2023-09-05 18:30:00|5511|5506|5507|5502|5512|5507|5507|5502|0
1693938900000|2023-09-05 18:35:00|5506|5501|5507|5503|5507|5503|5505|5501|0
1693939200000|2023-09-05 18:40:00|5508|5502|5509|5505|5510|5505|5508|5502|0
1693939500000|2023-09-05 18:45:00|5510|5506|5513|5509|5514|5509|5510|5506|0
1693939800000|2023-09-05 18:50:00|5512|5506|5514|5510|5515|5510|5511|5506|100
1693940100000|2023-09-05 18:55:00|5513|5511|5517|5512|5517|5512|5512|5511|0
1693940400000|2023-09-05 19:00:00|5516|5511|5514|5509|5516|5511|5512|5507|0
1693940700000|2023-09-05 19:05:00|5513|5508|5511|5506|5514|5509|5510|5506|0
1693941000000|2023-09-05 19:10:00|5510|5505|5504|5499|5510|5505|5502|5498|100
1693941300000|2023-09-05 19:15:00|5503|5498|5508|5504|5508|5504|5503|5498|200
1693941600000|2023-09-05 19:20:00|5509|5505|5509|5506|5510|5506|5508|5505|0
1693941900000|2023-09-05 19:25:00|5508|5502|5509|5505|5509|5505|5505|5500|100
1693942200000|2023-09-05 19:30:00|5508|5504|5514|5510|5514|5510|5508|5504|0
1693942500000|2023-09-05 19:35:00|5513|5511|5519|5515|5519|5515|5513|5509|0
1693942800000|2023-09-05 19:40:00|5518|5514|5516|5512|5520|5516|5516|5511|185
1693943100000|2023-09-05 19:45:00|5517|5511|5510|5505|5518|5512|5509|5505|0
1693943400000|2023-09-05 19:50:00|5511|5502|5508|5502|5512|5505|5505|5499|0
1693943700000|2023-09-05 19:55:00|5507|5501|5505|5500|5508|5503|5504|5498|301
1694007000000|2023-09-06 13:30:00|5575|5486|5543|5534|5575|5550|5532|5486|2954
1694007300000|2023-09-06 13:35:00|5544|5532|5549|5542|5557|5549|5539|5530|786
1694007600000|2023-09-06 13:40:00|5552|5541|5560|5556|5566|5558|5545|5538|945
1694007900000|2023-09-06 13:45:00|5564|5558|5547|5540|5572|5565|5542|5536|100
1694008200000|2023-09-06 13:50:00|5548|5541|5547|5539|5553|5547|5544|5537|0
1694008500000|2023-09-06 13:55:00|5546|5540|5553|5541|5553|5546|5540|5533|0
1694008800000|2023-09-06 14:00:00|5549|5540|5517|5512|5553|5540|5517|5512|300
1694009100000|2023-09-06 14:05:00|5519|5511|5515|5509|5520|5513|5506|5500|0
1694009400000|2023-09-06 14:10:00|5514|5510|5507|5500|5516|5510|5503|5497|100
1694009700000|2023-09-06 14:15:00|5508|5501|5518|5511|5518|5512|5506|5500|100
1694010000000|2023-09-06 14:20:00|5519|5512|5506|5499|5519|5512|5505|5498|0
1694010300000|2023-09-06 14:25:00|5507|5500|5502|5495|5513|5506|5501|5494|0
1694010600000|2023-09-06 14:30:00|5501|5496|5506|5500|5507|5501|5498|5493|0
1694010900000|2023-09-06 14:35:00|5507|5501|5508|5502|5513|5506|5506|5500|0
1694011200000|2023-09-06 14:40:00|5509|5503|5510|5504|5515|5509|5507|5500|0
1694011500000|2023-09-06 14:45:00|5511|5505|5511|5505|5513|5507|5506|5499|0
1694011800000|2023-09-06 14:50:00|5510|5504|5512|5507|5514|5508|5499|5494|0
1694012100000|2023-09-06 14:55:00|5513|5506|5502|5497|5513|5507|5502|5497|0
1694012400000|2023-09-06 15:00:00|5501|5496|5502|5497|5504|5498|5498|5493|0
1694012700000|2023-09-06 15:05:00|5503|5498|5496|5490|5505|5500|5494|5488|0
1694013000000|2023-09-06 15:10:00|5497|5491|5496|5491|5499|5493|5493|5487|0
1694013300000|2023-09-06 15:15:00|5495|5489|5506|5500|5506|5501|5495|5489|0
1694013600000|2023-09-06 15:20:00|5507|5501|5502|5497|5507|5502|5502|5496|100
1694013900000|2023-09-06 15:25:00|5503|5498|5506|5501|5509|5503|5501|5495|165
1694014200000|2023-09-06 15:30:00|5505|5499|5502|5496|5508|5501|5498|5492|0
1694014500000|2023-09-06 15:35:00|5503|5495|5505|5498|5507|5501|5501|5495|0
1694014800000|2023-09-06 15:40:00|5504|5499|5509|5504|5509|5504|5504|5498|0
1694015100000|2023-09-06 15:45:00|5510|5502|5504|5498|5510|5504|5504|5497|100
1694015400000|2023-09-06 15:50:00|5503|5497|5500|5494|5506|5500|5499|5493|0
1694015700000|2023-09-06 15:55:00|5499|5493|5503|5497|5505|5500|5497|5491|0
1694016000000|2023-09-06 16:00:00|5502|5496|5500|5494|5503|5497|5498|5492|0
1694016300000|2023-09-06 16:05:00|5499|5493|5494|5488|5502|5497|5494|5488|0
1694016600000|2023-09-06 16:10:00|5493|5487|5496|5490|5497|5491|5493|5487|0
1694016900000|2023-09-06 16:15:00|5495|5489|5491|5486|5498|5493|5491|5486|0
1694017200000|2023-09-06 16:20:00|5492|5485|5489|5483|5492|5486|5487|5481|0
1694017500000|2023-09-06 16:25:00|5490|5484|5479|5474|5490|5485|5477|5472|0
1694017800000|2023-09-06 16:30:00|5480|5473|5480|5474|5480|5474|5477|5471|0
1694018100000|2023-09-06 16:35:00|5479|5473|5474|5468|5480|5475|5474|5468|0
1694018400000|2023-09-06 16:40:00|5475|5469|5467|5461|5475|5470|5467|5461|0
1694018700000|2023-09-06 16:45:00|5468|5462|5467|5463|5470|5464|5464|5461|170
1694019000000|2023-09-06 16:50:00|5468|5464|5467|5462|5470|5465|5465|5459|0
1694019300000|2023-09-06 16:55:00|5468|5461|5467|5463|5468|5463|5465|5459|0
1694019600000|2023-09-06 17:00:00|5468|5460|5468|5462|5469|5463|5462|5455|0
1694019900000|2023-09-06 17:05:00|5467|5461|5476|5472|5476|5472|5465|5459|0
1694020200000|2023-09-06 17:10:00|5477|5471|5478|5474|5478|5474|5476|5470|0
1694020500000|2023-09-06 17:15:00|5479|5475|5492|5486|5492|5486|5479|5475|100
1694020800000|2023-09-06 17:20:00|5491|5485|5487|5482|5491|5486|5486|5481|0
1694021100000|2023-09-06 17:25:00|5488|5481|5485|5479|5488|5481|5483|5478|0
1694021400000|2023-09-06 17:30:00|5486|5480|5488|5484|5489|5484|5485|5479|0
1694021700000|2023-09-06 17:35:00|5489|5482|5492|5487|5492|5488|5489|5482|0
1694022000000|2023-09-06 17:40:00|5491|5485|5488|5484|5491|5485|5485|5481|600
1694022300000|2023-09-06 17:45:00|5489|5483|5493|5488|5493|5488|5488|5483|0
1694022600000|2023-09-06 17:50:00|5494|5487|5487|5482|5494|5489|5486|5481|0
1694022900000|2023-09-06 17:55:00|5488|5481|5487|5482|5492|5486|5484|5479|0
1694023200000|2023-09-06 18:00:00|5486|5481|5481|5475|5492|5486|5481|5475|0
1694023500000|2023-09-06 18:05:00|5482|5474|5490|5485|5490|5485|5481|5474|0
1694023800000|2023-09-06 18:10:00|5489|5484|5490|5484|5492|5487|5489|5483|100
1694024100000|2023-09-06 18:15:00|5491|5485|5489|5483|5491|5485|5485|5479|0
1694024400000|2023-09-06 18:20:00|5490|5484|5488|5483|5490|5485|5487|5481|100
1694024700000|2023-09-06 18:25:00|5489|5484|5495|5490|5496|5491|5488|5484|0
1694025000000|2023-09-06 18:30:00|5496|5491|5497|5492|5500|5495|5496|5490|0
1694025300000|2023-09-06 18:35:00|5496|5491|5498|5493|5498|5493|5495|5490|0
1694025600000|2023-09-06 18:40:00|5499|5492|5500|5495|5500|5495|5496|5491|0
1694025900000|2023-09-06 18:45:00|5499|5494|5501|5495|5501|5496|5499|5492|0
1694026200000|2023-09-06 18:50:00|5502|5497|5501|5496|5502|5497|5500|5495|0
1694026500000|2023-09-06 18:55:00|5500|5495|5495|5489|5501|5496|5494|5489|0
1694026800000|2023-09-06 19:00:00|5494|5488|5490|5484|5494|5489|5489|5484|0
1694027100000|2023-09-06 19:05:00|5489|5485|5491|5486|5493|5487|5487|5481|0
1694027400000|2023-09-06 19:10:00|5492|5485|5496|5491|5497|5492|5492|5485|0
1694027700000|2023-09-06 19:15:00|5497|5492|5499|5494|5500|5494|5497|5492|0
1694028000000|2023-09-06 19:20:00|5500|5493|5497|5492|5501|5496|5497|5492|0
1694028300000|2023-09-06 19:25:00|5498|5493|5490|5485|5498|5493|5489|5484|0
1694028600000|2023-09-06 19:30:00|5491|5484|5490|5485|5492|5486|5485|5480|0
1694028900000|2023-09-06 19:35:00|5491|5484|5493|5487|5494|5488|5491|5484|0
1694029200000|2023-09-06 19:40:00|5492|5488|5494|5490|5494|5490|5492|5486|0
1694029500000|2023-09-06 19:45:00|5495|5491|5494|5486|5497|5491|5491|5484|0
1694029800000|2023-09-06 19:50:00|5496|5487|5491|5484|5496|5491|5489|5483|0
1694030100000|2023-09-06 19:55:00|5490|5483|5496|5489|5497|5491|5490|5483|0
1694093400000|2023-09-07 13:30:00|5487|5404|5420|5411|5487|5430|5401|5391|3054
1694093700000|2023-09-07 13:35:00|5423|5412|5433|5425|5433|5425|5413|5405|0
1694094000000|2023-09-07 13:40:00|5434|5424|5433|5426|5442|5434|5430|5421|100
1694094300000|2023-09-07 13:45:00|5432|5425|5418|5410|5434|5426|5417|5409|0
1694094600000|2023-09-07 13:50:00|5417|5409|5389|5383|5422|5414|5389|5381|0
1694094900000|2023-09-07 13:55:00|5388|5382|5397|5390|5398|5390|5387|5381|200
1694095200000|2023-09-07 14:00:00|5396|5388|5378|5372|5397|5390|5376|5370|229
1694095500000|2023-09-07 14:05:00|5380|5373|5385|5379|5387|5380|5372|5366|100
1694095800000|2023-09-07 14:10:00|5387|5380|5392|5387|5399|5392|5384|5377|0
1694096100000|2023-09-07 14:15:00|5393|5386|5401|5395|5405|5399|5391|5386|0
1694096400000|2023-09-07 14:20:00|5404|5396|5402|5396|5410|5403|5397|5390|0
1694096700000|2023-09-07 14:25:00|5403|5397|5400|5394|5405|5398|5397|5391|0
1694097000000|2023-09-07 14:30:00|5402|5395|5389|5384|5405|5398|5389|5382|401
1694097300000|2023-09-07 14:35:00|5391|5385|5408|5402|5408|5402|5390|5385|0
1694097600000|2023-09-07 14:40:00|5409|5403|5425|5418|5427|5422|5409|5402|0
1694097900000|2023-09-07 14:45:00|5424|5419|5423|5418|5429|5423|5423|5417|0
1694098200000|2023-09-07 14:50:00|5424|5416|5416|5410|5426|5421|5412|5407|100
1694098500000|2023-09-07 14:55:00|5415|5409|5418|5412|5421|5414|5415|5409|0
1694098800000|2023-09-07 15:00:00|5420|5413|5427|5422|5429|5425|5420|5413|0
1694099100000|2023-09-07 15:05:00|5426|5421|5421|5415|5430|5424|5419|5413|0
1694099400000|2023-09-07 15:10:00|5422|5416|5425|5419|5429|5423|5418|5413|0
1694099700000|2023-09-07 15:15:00|5426|5420|5430|5424|5431|5425|5425|5418|0
1694100000000|2023-09-07 15:20:00|5429|5423|5423|5418|5431|5425|5422|5416|200
1694100300000|2023-09-07 15:25:00|5422|5419|5425|5420|5430|5424|5422|5418|0
1694100600000|2023-09-07 15:30:00|5426|5421|5437|5431|5440|5433|5423|5417|100
1694100900000|2023-09-07 15:35:00|5438|5432|5435|5431|5442|5436|5435|5429|0
1694101200000|2023-09-07 15:40:00|5434|5429|5424|5418|5434|5430|5421|5416|0
1694101500000|2023-09-07 15:45:00|5425|5419|5420|5416|5426|5421|5420|5416|250
1694101800000|2023-09-07 15:50:00|5422|5417|5419|5414|5425|5419|5417|5412|0
1694102100000|2023-09-07 15:55:00|5418|5413|5419|5415|5423|5417|5417|5412|0
1694102400000|2023-09-07 16:00:00|5421|5414|5430|5425|5431|5426|5420|5414|0
1694102700000|2023-09-07 16:05:00|5429|5424|5434|5430|5434|5430|5429|5424|0
1694103000000|2023-09-07 16:10:00|5433|5429|5434|5430|5434|5432|5432|5427|0
1694103300000|2023-09-07 16:15:00|5437|5431|5441|5436|5441|5436|5436|5428|200
1694103600000|2023-09-07 16:20:00|5440|5435|5447|5441|5447|5441|5437|5432|0
1694103900000|2023-09-07 16:25:00|5446|5442|5445|5440|5453|5448|5445|5440|100
1694104200000|2023-09-07 16:30:00|5446|5441|5449|5446|5451|5446|5445|5441|0
1694104500000|2023-09-07 16:35:00|5451|5443|5447|5441|5451|5444|5446|5441|100
1694104800000|2023-09-07 16:40:00|5446|5442|5449|5444|5451|5446|5445|5439|0
1694105100000|2023-09-07 16:45:00|5448|5443|5447|5441|5454|5449|5446|5441|100
1694105400000|2023-09-07 16:50:00|5446|5439|5449|5443|5449|5443|5443|5438|0
1694105700000|2023-09-07 16:55:00|5450|5444|5445|5440|5450|5445|5443|5439|0
1694106000000|2023-09-07 17:00:00|5444|5439|5450|5444|5451|5446|5444|5439|0
1694106300000|2023-09-07 17:05:00|5449|5443|5442|5437|5450|5444|5440|5434|100
1694106600000|2023-09-07 17:10:00|5443|5436|5441|5436|5443|5438|5440|5435|100
1694106900000|2023-09-07 17:15:00|5440|5435|5448|5443|5450|5444|5438|5432|0
1694107200000|2023-09-07 17:20:00|5449|5442|5447|5442|5449|5444|5446|5441|0
1694107500000|2023-09-07 17:25:00|5446|5441|5449|5444|5449|5444|5446|5440|100
1694107800000|2023-09-07 17:30:00|5450|5445|5445|5440|5454|5449|5445|5440|0
1694108100000|2023-09-07 17:35:00|5444|5439|5443|5438|5446|5440|5440|5434|0
1694108400000|2023-09-07 17:40:00|5444|5437|5452|5446|5452|5446|5442|5437|0
1694108700000|2023-09-07 17:45:00|5451|5445|5450|5445|5454|5448|5449|5444|0
1694109000000|2023-09-07 17:50:00|5451|5446|5454|5449|5455|5450|5450|5444|0
1694109300000|2023-09-07 17:55:00|5453|5450|5454|5449|5457|5451|5453|5448|0
1694109600000|2023-09-07 18:00:00|5455|5448|5459|5453|5460|5454|5453|5448|0
1694109900000|2023-09-07 18:05:00|5458|5454|5458|5453|5459|5454|5456|5450|0
1694110200000|2023-09-07 18:10:00|5457|5452|5455|5449|5459|5452|5453|5448|0
1694110500000|2023-09-07 18:15:00|5454|5448|5451|5445|5454|5448|5450|5445|0
1694110800000|2023-09-07 18:20:00|5450|5446|5449|5443|5452|5447|5449|5443|0
1694111100000|2023-09-07 18:25:00|5450|5444|5442|5438|5451|5445|5442|5438|0
1694111400000|2023-09-07 18:30:00|5444|5436|5443|5438|5448|5442|5443|5436|0
1694111700000|2023-09-07 18:35:00|5442|5437|5445|5439|5447|5441|5442|5437|0
1694112000000|2023-09-07 18:40:00|5446|5440|5451|5445|5451|5445|5445|5440|0
1694112300000|2023-09-07 18:45:00|5450|5444|5454|5450|5455|5450|5450|5444|0
1694112600000|2023-09-07 18:50:00|5453|5447|5455|5450|5457|5451|5452|5447|200
1694112900000|2023-09-07 18:55:00|5454|5449|5456|5450|5457|5452|5453|5448|100
1694113200000|2023-09-07 19:00:00|5455|5451|5457|5452|5459|5454|5455|5451|0
1694113500000|2023-09-07 19:05:00|5458|5453|5454|5448|5458|5453|5452|5447|100
1694113800000|2023-09-07 19:10:00|5455|5449|5460|5455|5460|5455|5453|5448|0
1694114100000|2023-09-07 19:15:00|5461|5456|5462|5457|5463|5459|5460|5455|100
1694114400000|2023-09-07 19:20:00|5461|5456|5458|5453|5462|5457|5457|5451|0
1694114700000|2023-09-07 19:25:00|5457|5452|5463|5459|5464|5459|5456|5451|0
1694115000000|2023-09-07 19:30:00|5462|5456|5461|5455|5465|5460|5460|5455|100
1694115300000|2023-09-07 19:35:00|5460|5456|5455|5450|5462|5457|5455|5450|0
1694115600000|2023-09-07 19:40:00|5454|5449|5461|5455|5461|5455|5454|5449|0
1694115900000|2023-09-07 19:45:00|5462|5456|5463|5456|5463|5458|5459|5454|0
1694116200000|2023-09-07 19:50:00|5464|5455|5463|5457|5467|5459|5458|5452|0
1694116500000|2023-09-07 19:55:00|5462|5456|5462|5456|5464|5458|5457|5451|125
1694179800000|2023-09-08 13:30:00|5521|5415|5492|5483|5521|5486|5459|5415|1810
1694180100000|2023-09-08 13:35:00|5491|5482|5472|5466|5498|5487|5471|5463|460
1694180400000|2023-09-08 13:40:00|5474|5464|5469|5462|5474|5466|5461|5454|100
1694180700000|2023-09-08 13:45:00|5470|5461|5464|5458|5470|5462|5456|5452|100
1694181000000|2023-09-08 13:50:00|5465|5459|5464|5459|5470|5464|5462|5456|0
1694181300000|2023-09-08 13:55:00|5465|5458|5459|5452|5465|5458|5445|5442|100
1694181600000|2023-09-08 14:00:00|5460|5453|5474|5468|5478|5472|5460|5453|100
1694181900000|2023-09-08 14:05:00|5475|5469|5472|5466|5487|5480|5466|5460|0
1694182200000|2023-09-08 14:10:00|5473|5465|5476|5471|5483|5476|5473|5465|0
1694182500000|2023-09-08 14:15:00|5477|5470|5485|5480|5486|5480|5475|5469|0
1694182800000|2023-09-08 14:20:00|5486|5478|5490|5484|5492|5487|5485|5478|0
1694183100000|2023-09-08 14:25:00|5491|5482|5487|5482|5491|5484|5484|5478|0
1694183400000|2023-09-08 14:30:00|5488|5481|5476|5471|5490|5485|5473|5468|100
1694183700000|2023-09-08 14:35:00|5478|5470|5472|5467|5480|5474|5470|5465|0
1694184000000|2023-09-08 14:40:00|5473|5466|5465|5459|5473|5468|5461|5455|0
1694184300000|2023-09-08 14:45:00|5464|5458|5457|5451|5464|5458|5453|5447|0
1694184600000|2023-09-08 14:50:00|5458|5452|5453|5448|5462|5456|5448|5442|100
1694184900000|2023-09-08 14:55:00|5452|5447|5439|5434|5455|5450|5439|5433|0
1694185200000|2023-09-08 15:00:00|5438|5433|5446|5440|5448|5442|5435|5429|0
1694185500000|2023-09-08 15:05:00|5445|5441|5441|5435|5448|5443|5441|5434|0
1694185800000|2023-09-08 15:10:00|5440|5436|5453|5448|5454|5449|5439|5434|0
1694186100000|2023-09-08 15:15:00|5452|5447|5453|5448|5457|5451|5450|5445|0
1694186400000|2023-09-08 15:20:00|5452|5447|5458|5454|5459|5454|5451|5446|0
1694186700000|2023-09-08 15:25:00|5457|5453|5459|5454|5463|5457|5457|5453|0
1694187000000|2023-09-08 15:30:00|5460|5455|5462|5456|5464|5458|5459|5454|0
1694187300000|2023-09-08 15:35:00|5463|5457|5462|5457|5463|5457|5460|5455|0
1694187600000|2023-09-08 15:40:00|5461|5456|5456|5451|5462|5456|5456|5450|0
1694187900000|2023-09-08 15:45:00|5455|5450|5452|5449|5455|5450|5451|5446|200
1694188200000|2023-09-08 15:50:00|5455|5448|5452|5448|5455|5449|5452|5446|100
1694188500000|2023-09-08 15:55:00|5451|5446|5446|5441|5452|5447|5446|5440|0
1694188800000|2023-09-08 16:00:00|5447|5440|5445|5440|5448|5443|5442|5437|0
1694189100000|2023-09-08 16:05:00|5446|5441|5449|5444|5452|5446|5445|5441|0
1694189400000|2023-09-08 16:10:00|5450|5445|5453|5448|5454|5448|5448|5444|0
1694189700000|2023-09-08 16:15:00|5454|5449|5457|5452|5458|5452|5453|5448|0
1694190000000|2023-09-08 16:20:00|5456|5453|5456|5451|5457|5453|5449|5443|0
1694190300000|2023-09-08 16:25:00|5455|5450|5445|5440|5455|5450|5445|5439|0
1694190600000|2023-09-08 16:30:00|5444|5439|5445|5439|5447|5441|5439|5434|0
1694190900000|2023-09-08 16:35:00|5444|5438|5443|5438|5445|5439|5440|5435|0
1694191200000|2023-09-08 16:40:00|5442|5437|5442|5437|5446|5441|5442|5437|0
1694191500000|2023-09-08 16:45:00|5443|5438|5433|5428|5444|5438|5433|5428|0
1694191800000|2023-09-08 16:50:00|5432|5427|5431|5424|5432|5427|5429|5423|100
1694192100000|2023-09-08 16:55:00|5432|5425|5438|5432|5438|5432|5431|5425|0
1694192400000|2023-09-08 17:00:00|5437|5431|5435|5430|5440|5431|5430|5425|0
1694192700000|2023-09-08 17:05:00|5434|5428|5430|5425|5434|5429|5429|5422|0
1694193000000|2023-09-08 17:10:00|5429|5424|5430|5426|5431|5426|5427|5420|0
1694193300000|2023-09-08 17:15:00|5435|5427|5438|5432|5439|5432|5432|5426|100
1694193600000|2023-09-08 17:20:00|5439|5433|5439|5434|5445|5438|5439|5432|0
1694193900000|2023-09-08 17:25:00|5438|5433|5435|5432|5438|5433|5434|5428|100
1694194200000|2023-09-08 17:30:00|5437|5431|5437|5432|5439|5434|5433|5429|0
1694194500000|2023-09-08 17:35:00|5436|5431|5439|5433|5440|5435|5435|5430|0
1694194800000|2023-09-08 17:40:00|5438|5432|5442|5436|5443|5438|5435|5430|0
1694195100000|2023-09-08 17:45:00|5443|5437|5446|5440|5446|5440|5442|5437|0
1694195400000|2023-09-08 17:50:00|5445|5439|5446|5440|5447|5441|5443|5437|0
1694195700000|2023-09-08 17:55:00|5445|5439|5449|5444|5450|5445|5444|5439|0
1694196000000|2023-09-08 18:00:00|5450|5445|5454|5448|5454|5448|5449|5443|0
1694196300000|2023-09-08 18:05:00|5453|5446|5452|5446|5454|5448|5451|5445|0
1694196600000|2023-09-08 18:10:00|5451|5447|5435|5433|5451|5447|5435|5431|0
1694196900000|2023-09-08 18:15:00|5434|5432|5435|5432|5435|5433|5434|5428|0
1694197200000|2023-09-08 18:20:00|5439|5431|5437|5432|5439|5434|5435|5429|197
1694197500000|2023-09-08 18:25:00|5439|5433|5439|5435|5440|5435|5435|5431|0
1694197800000|2023-09-08 18:30:00|5438|5436|5437|5433|5439|5436|5437|5432|0
1694198100000|2023-09-08 18:35:00|5438|5432|5436|5431|5443|5438|5436|5431|0
1694198400000|2023-09-08 18:40:00|5437|5432|5444|5439|5444|5439|5436|5432|0
1694198700000|2023-09-08 18:45:00|5445|5438|5443|5437|5445|5440|5441|5436|0
1694199000000|2023-09-08 18:50:00|5442|5438|5443|5438|5447|5441|5441|5436|0
1694199300000|2023-09-08 18:55:00|5444|5437|5441|5439|5445|5440|5441|5437|490
1694199600000|2023-09-08 19:00:00|5440|5436|5439|5434|5440|5437|5436|5430|259
1694199900000|2023-09-08 19:05:00|5438|5433|5443|5438|5443|5438|5437|5433|0
1694200200000|2023-09-08 19:10:00|5444|5439|5444|5439|5445|5439|5440|5435|0
1694200500000|2023-09-08 19:15:00|5443|5438|5442|5437|5444|5439|5441|5436|0
1694200800000|2023-09-08 19:20:00|5441|5436|5438|5433|5441|5436|5435|5431|100
1694201100000|2023-09-08 19:25:00|5437|5432|5440|5435|5441|5436|5437|5432|0
1694201400000|2023-09-08 19:30:00|5439|5434|5445|5441|5448|5443|5439|5434|0
1694201700000|2023-09-08 19:35:00|5444|5440|5440|5437|5444|5441|5440|5436|100
1694202000000|2023-09-08 19:40:00|5444|5438|5443|5439|5444|5440|5442|5437|200
1694202300000|2023-09-08 19:45:00|5444|5440|5445|5442|5445|5443|5444|5438|100
1694202600000|2023-09-08 19:50:00|5449|5441|5449|5443|5451|5444|5445|5440|100
1694202900000|2023-09-08 19:55:00|5450|5444|5454|5448|5455|5450|5448|5444|295
1694439000000|2023-09-11 13:30:00|5576|5512|5531|5522|5576|5534|5530|5512|3375
1694439300000|2023-09-11 13:35:00|5533|5520|5518|5511|5542|5534|5517|5511|200
1694439600000|2023-09-11 13:40:00|5520|5512|5506|5500|5522|5515|5504|5498|100
1694439900000|2023-09-11 13:45:00|5508|5501|5513|5507|5513|5508|5491|5485|0
1694440200000|2023-09-11 13:50:00|5512|5506|5517|5511|5517|5512|5499|5494|0
1694440500000|2023-09-11 13:55:00|5518|5510|5500|5495|5519|5514|5498|5492|100
1694440800000|2023-09-11 14:00:00|5502|5496|5505|5500|5509|5504|5497|5493|356
1694441100000|2023-09-11 14:05:00|5504|5501|5504|5500|5509|5504|5498|5494|100
1694441400000|2023-09-11 14:10:00|5503|5499|5495|5489|5505|5501|5486|5481|100
1694441700000|2023-09-11 14:15:00|5494|5490|5502|5497|5502|5498|5493|5488|132
1694442000000|2023-09-11 14:20:00|5501|5498|5511|5506|5514|5510|5500|5495|0
1694442300000|2023-09-11 14:25:00|5512|5507|5521|5517|5523|5519|5512|5505|0
1694442600000|2023-09-11 14:30:00|5522|5518|5513|5510|5522|5518|5508|5504|100
1694442900000|2023-09-11 14:35:00|5514|5509|5521|5517|5521|5517|5511|5507|0
1694443200000|2023-09-11 14:40:00|5520|5516|5529|5525|5532|5529|5517|5514|100
1694443500000|2023-09-11 14:45:00|5528|5524|5529|5526|5532|5528|5525|5521|0
1694443800000|2023-09-11 14:50:00|5530|5525|5524|5520|5533|5530|5524|5520|100
1694444100000|2023-09-11 14:55:00|5523|5519|5521|5517|5528|5525|5515|5510|0
1694444400000|2023-09-11 15:00:00|5523|5518|5523|5519|5524|5521|5517|5514|0
1694444700000|2023-09-11 15:05:00|5522|5518|5525|5520|5526|5523|5520|5516|1050
1694445000000|2023-09-11 15:10:00|5526|5521|5534|5531|5535|5531|5526|5521|0
1694445300000|2023-09-11 15:15:00|5535|5530|5535|5532|5536|5534|5534|5529|0
1694445600000|2023-09-11 15:20:00|5536|5533|5541|5537|5541|5538|5534|5530|0
1694445900000|2023-09-11 15:25:00|5540|5536|5550|5545|5553|5551|5540|5536|0
1694446200000|2023-09-11 15:30:00|5549|5544|5553|5549|5554|5551|5547|5542|0
1694446500000|2023-09-11 15:35:00|5552|5548|5552|5548|5555|5551|5551|5546|0
1694446800000|2023-09-11 15:40:00|5553|5549|5546|5542|5553|5549|5543|5537|0
1694447100000|2023-09-11 15:45:00|5545|5539|5546|5542|5546|5543|5541|5536|0
1694447400000|2023-09-11 15:50:00|5545|5540|5544|5540|5546|5543|5542|5536|100
1694447700000|2023-09-11 15:55:00|5545|5541|5540|5537|5545|5543|5539|5534|0
1694448000000|2023-09-11 16:00:00|5541|5536|5540|5535|5543|5540|5539|5533|100
1694448300000|2023-09-11 16:05:00|5539|5536|5542|5538|5543|5540|5536|5532|100
1694448600000|2023-09-11 16:10:00|5543|5539|5540|5535|5543|5540|5539|5533|0
1694448900000|2023-09-11 16:15:00|5539|5536|5539|5534|5542|5539|5537|5532|0
1694449200000|2023-09-11 16:20:00|5538|5533|5537|5532|5540|5536|5537|5532|0
1694449500000|2023-09-11 16:25:00|5538|5534|5541|5536|5541|5537|5537|5532|100
1694449800000|2023-09-11 16:30:00|5542|5537|5538|5532|5542|5539|5537|5532|100
1694450100000|2023-09-11 16:35:00|5539|5533|5538|5534|5539|5536|5535|5530|0
1694450400000|2023-09-11 16:40:00|5537|5532|5541|5537|5542|5539|5536|5532|0
1694450700000|2023-09-11 16:45:00|5540|5538|5545|5541|5545|5541|5540|5536|0
1694451000000|2023-09-11 16:50:00|5544|5540|5542|5539|5547|5544|5540|5536|0
1694451300000|2023-09-11 16:55:00|5543|5538|5544|5541|5545|5542|5542|5537|0
1694451600000|2023-09-11 17:00:00|5545|5540|5549|5546|5549|5546|5543|5538|0
1694451900000|2023-09-11 17:05:00|5550|5544|5553|5550|5553|5550|5549|5544|0
1694452200000|2023-09-11 17:10:00|5554|5548|5554|5550|5557|5553|5552|5547|0
1694452500000|2023-09-11 17:15:00|5555|5551|5558|5552|5559|5556|5554|5549|0
1694452800000|2023-09-11 17:20:00|5557|5553|5560|5557|5561|5558|5557|5552|0
1694453100000|2023-09-11 17:25:00|5561|5558|5563|5560|5563|5560|5560|5555|0
1694453400000|2023-09-11 17:30:00|5564|5561|5569|5565|5569|5566|5564|5559|0
1694453700000|2023-09-11 17:35:00|5568|5566|5566|5563|5568|5566|5564|5558|0
1694454000000|2023-09-11 17:40:00|5565|5562|5564|5561|5568|5565|5564|5559|0
1694454300000|2023-09-11 17:45:00|5563|5558|5565|5560|5566|5563|5562|5557|0
1694454600000|2023-09-11 17:50:00|5566|5562|5567|5563|5568|5566|5565|5561|0
1694454900000|2023-09-11 17:55:00|5566|5564|5568|5565|5568|5565|5565|5561|0
1694455200000|2023-09-11 18:00:00|5567|5563|5565|5559|5568|5565|5564|5559|0
1694455500000|2023-09-11 18:05:00|5564|5560|5559|5556|5564|5560|5558|5552|0
1694455800000|2023-09-11 18:10:00|5558|5553|5563|5560|5563|5561|5558|5553|0
1694456100000|2023-09-11 18:15:00|5562|5561|5566|5564|5566|5564|5561|5556|0
1694456400000|2023-09-11 18:20:00|5565|5563|5568|5564|5569|5567|5565|5563|0
1694456700000|2023-09-11 18:25:00|5567|5565|5566|5562|5568|5566|5564|5559|0
1694457000000|2023-09-11 18:30:00|5565|5563|5565|5561|5566|5563|5564|5560|0
1694457300000|2023-09-11 18:35:00|5564|5559|5566|5563|5566|5563|5563|5559|0
1694457600000|2023-09-11 18:40:00|5565|5562|5565|5559|5566|5563|5563|5559|0
1694457900000|2023-09-11 18:45:00|5564|5561|5566|5563|5567|5564|5562|5558|0
1694458200000|2023-09-11 18:50:00|5567|5564|5568|5565|5568|5565|5565|5561|0
1694458500000|2023-09-11 18:55:00|5567|5564|5566|5563|5568|5565|5564|5560|0
1694458800000|2023-09-11 19:00:00|5565|5564|5565|5562|5567|5564|5563|5561|200
1694459100000|2023-09-11 19:05:00|5564|5561|5565|5562|5567|5563|5564|5561|0
1694459400000|2023-09-11 19:10:00|5566|5561|5564|5560|5566|5562|5560|5557|0
1694459700000|2023-09-11 19:15:00|5563|5561|5562|5558|5564|5561|5559|5556|0
1694460000000|2023-09-11 19:20:00|5563|5559|5568|5564|5568|5565|5563|5559|1300
1694460300000|2023-09-11 19:25:00|5569|5565|5569|5566|5569|5567|5566|5562|100
1694460600000|2023-09-11 19:30:00|5568|5567|5568|5566|5571|5568|5567|5563|0
1694460900000|2023-09-11 19:35:00|5567|5564|5560|5557|5568|5566|5560|5557|0
1694461200000|2023-09-11 19:40:00|5559|5555|5557|5554|5560|5557|5556|5553|200
1694461500000|2023-09-11 19:45:00|5556|5552|5556|5554|5559|5555|5555|5550|100
1694461800000|2023-09-11 19:50:00|5558|5550|5553|5548|5558|5552|5549|5545|500
1694462100000|2023-09-11 19:55:00|5551|5546|5557|5551|5557|5551|5548|5545|100
1694525400000|2023-09-12 13:30:00|5562|5467|5511|5504|5562|5513|5488|5467|2325
1694525700000|2023-09-12 13:35:00|5510|5505|5539|5533|5540|5533|5508|5499|0
1694526000000|2023-09-12 13:40:00|5541|5532|5563|5556|5565|5558|5540|5532|200
1694526300000|2023-09-12 13:45:00|5564|5555|5571|5565|5572|5567|5558|5551|726
1694526600000|2023-09-12 13:50:00|5570|5564|5570|5565|5578|5572|5568|5563|0
1694526900000|2023-09-12 13:55:00|5571|5566|5574|5568|5579|5573|5571|5565|0
1694527200000|2023-09-12 14:00:00|5573|5569|5568|5562|5574|5569|5567|5562|0
1694527500000|2023-09-12 14:05:00|5567|5563|5567|5562|5574|5569|5565|5560|0
1694527800000|2023-09-12 14:10:00|5566|5561|5571|5565|5571|5568|5559|5554|0
1694528100000|2023-09-12 14:15:00|5570|5566|5568|5562|5571|5568|5564|5559|0
1694528400000|2023-09-12 14:20:00|5567|5561|5553|5547|5569|5565|5551|5546|0
1694528700000|2023-09-12 14:25:00|5552|5546|5530|5525|5552|5547|5529|5523|100
1694529000000|2023-09-12 14:30:00|5529|5524|5533|5528|5536|5531|5520|5515|0
1694529300000|2023-09-12 14:35:00|5532|5529|5525|5520|5534|5530|5522|5517|0
1694529600000|2023-09-12 14:40:00|5526|5519|5525|5519|5526|5522|5519|5514|0
1694529900000|2023-09-12 14:45:00|5524|5520|5521|5516|5527|5523|5519|5515|0
1694530200000|2023-09-12 14:50:00|5520|5515|5506|5502|5520|5515|5506|5502|0
1694530500000|2023-09-12 14:55:00|5505|5500|5504|5500|5508|5504|5504|5500|0
1694530800000|2023-09-12 15:00:00|5505|5501|5519|5515|5519|5515|5504|5501|0
1694531100000|2023-09-12 15:05:00|5520|5516|5504|5500|5522|5517|5503|5500|0
1694531400000|2023-09-12 15:10:00|5505|5497|5507|5503|5508|5504|5499|5494|100
1694531700000|2023-09-12 15:15:00|5508|5502|5502|5497|5509|5504|5500|5495|0
1694532000000|2023-09-12 15:20:00|5501|5498|5501|5497|5506|5502|5500|5496|0
1694532300000|2023-09-12 15:25:00|5504|5498|5515|5511|5515|5511|5503|5498|100
1694532600000|2023-09-12 15:30:00|5516|5512|5520|5515|5521|5517|5514|5509|0
1694532900000|2023-09-12 15:35:00|5519|5516|5528|5523|5529|5524|5519|5516|0
1694533200000|2023-09-12 15:40:00|5529|5524|5523|5519|5530|5526|5522|5519|0
1694533500000|2023-09-12 15:45:00|5524|5520|5525|5521|5525|5522|5520|5515|0
1694533800000|2023-09-12 15:50:00|5526|5522|5524|5520|5528|5523|5523|5519|0
1694534100000|2023-09-12 15:55:00|5523|5521|5521|5516|5523|5521|5517|5513|0
1694534400000|2023-09-12 16:00:00|5520|5517|5523|5519|5524|5520|5519|5514|0
1694534700000|2023-09-12 16:05:00|5522|5518|5522|5517|5522|5518|5518|5514|0
1694535000000|2023-09-12 16:10:00|5521|5516|5523|5518|5525|5521|5520|5516|0
1694535300000|2023-09-12 16:15:00|5522|5517|5521|5518|5525|5521|5521|5517|0
1694535600000|2023-09-12 16:20:00|5522|5519|5521|5517|5522|5519|5517|5513|100
1694535900000|2023-09-12 16:25:00|5522|5516|5516|5513|5522|5517|5515|5511|0
1694536200000|2023-09-12 16:30:00|5517|5512|5516|5512|5517|5514|5514|5510|0
1694536500000|2023-09-12 16:35:00|5517|5511|5511|5507|5517|5514|5510|5505|0
1694536800000|2023-09-12 16:40:00|5510|5508|5517|5513|5518|5514|5510|5506|0
1694537100000|2023-09-12 16:45:00|5516|5514|5518|5514|5520|5516|5516|5513|0
1694537400000|2023-09-12 16:50:00|5519|5515|5512|5508|5519|5515|5511|5507|0
1694537700000|2023-09-12 16:55:00|5510|5507|5513|5509|5513|5510|5510|5505|0
1694538000000|2023-09-12 17:00:00|5512|5510|5517|5513|5517|5513|5510|5506|0
1694538300000|2023-09-12 17:05:00|5516|5512|5514|5510|5518|5515|5512|5507|0
1694538600000|2023-09-12 17:10:00|5513|5511|5514|5511|5516|5513|5513|5509|1000
1694538900000|2023-09-12 17:15:00|5515|5512|5522|5519|5522|5519|5515|5511|0
1694539200000|2023-09-12 17:20:00|5523|5520|5536|5532|5536|5533|5523|5519|0
1694539500000|2023-09-12 17:25:00|5535|5531|5533|5529|5535|5531|5531|5527|0
1694539800000|2023-09-12 17:30:00|5535|5530|5534|5531|5536|5532|5533|5529|0
1694540100000|2023-09-12 17:35:00|5535|5529|5530|5526|5535|5532|5529|5525|0
1694540400000|2023-09-12 17:40:00|5531|5527|5521|5517|5531|5528|5520|5516|0
1694540700000|2023-09-12 17:45:00|5522|5518|5519|5514|5523|5519|5515|5509|0
1694541000000|2023-09-12 17:50:00|5520|5515|5513|5508|5522|5517|5511|5507|0
1694541300000|2023-09-12 17:55:00|5512|5507|5508|5504|5512|5509|5506|5502|0
1694541600000|2023-09-12 18:00:00|5507|5503|5507|5503|5509|5505|5504|5501|0
1694541900000|2023-09-12 18:05:00|5506|5504|5508|5504|5510|5505|5506|5503|0
1694542200000|2023-09-12 18:10:00|5509|5505|5510|5506|5511|5507|5508|5504|0
1694542500000|2023-09-12 18:15:00|5509|5505|5509|5505|5513|5509|5506|5502|0
1694542800000|2023-09-12 18:20:00|5510|5504|5506|5502|5510|5505|5504|5500|0
1694543100000|2023-09-12 18:25:00|5505|5501|5507|5503|5510|5506|5505|5501|0
1694543400000|2023-09-12 18:30:00|5506|5502|5505|5501|5508|5505|5502|5498|0
1694543700000|2023-09-12 18:35:00|5504|5499|5505|5500|5505|5501|5503|5498|0
1694544000000|2023-09-12 18:40:00|5504|5499|5500|5496|5505|5499|5499|5495|0
1694544300000|2023-09-12 18:45:00|5501|5497|5501|5497|5503|5499|5498|5494|0
1694544600000|2023-09-12 18:50:00|5502|5498|5493|5489|5502|5498|5492|5488|0
1694544900000|2023-09-12 18:55:00|5492|5488|5493|5490|5493|5492|5491|5488|0
1694545200000|2023-09-12 19:00:00|5492|5491|5494|5490|5497|5493|5491|5487|100
1694545500000|2023-09-12 19:05:00|5493|5491|5494|5489|5497|5492|5493|5489|0
1694545800000|2023-09-12 19:10:00|5495|5490|5495|5491|5496|5492|5492|5488|0
1694546100000|2023-09-12 19:15:00|5494|5490|5490|5486|5495|5492|5490|5486|0
1694546400000|2023-09-12 19:20:00|5491|5487|5486|5483|5491|5488|5486|5482|0
1694546700000|2023-09-12 19:25:00|5487|5482|5490|5487|5490|5487|5485|5482|0
1694547000000|2023-09-12 19:30:00|5491|5488|5490|5486|5493|5489|5487|5484|0
1694547300000|2023-09-12 19:35:00|5489|5487|5485|5482|5492|5488|5484|5481|0
1694547600000|2023-09-12 19:40:00|5486|5483|5487|5484|5489|5486|5485|5481|200
1694547900000|2023-09-12 19:45:00|5488|5483|5485|5482|5491|5486|5485|5481|0
1694548200000|2023-09-12 19:50:00|5489|5481|5487|5483|5491|5486|5486|5481|100
1694548500000|2023-09-12 19:55:00|5488|5484|5485|5478|5488|5484|5481|5477|223
1694611800000|2023-09-13 13:30:00|5537|5445|5487|5479|5537|5482|5470|5445|1894
1694612100000|2023-09-13 13:35:00|5488|5477|5499|5491|5500|5492|5484|5475|0
1694612400000|2023-09-13 13:40:00|5498|5490|5492|5484|5506|5497|5485|5477|100
1694612700000|2023-09-13 13:45:00|5491|5483|5482|5474|5492|5484|5474|5466|200
1694613000000|2023-09-13 13:50:00|5481|5475|5465|5459|5484|5477|5462|5455|0
1694613300000|2023-09-13 13:55:00|5466|5460|5479|5473|5481|5474|5462|5456|1100
1694613600000|2023-09-13 14:00:00|5478|5472|5462|5456|5480|5474|5462|5455|0
1694613900000|2023-09-13 14:05:00|5461|5455|5455|5449|5461|5455|5449|5443|0
1694614200000|2023-09-13 14:10:00|5458|5450|5451|5447|5460|5455|5450|5444|0
1694614500000|2023-09-13 14:15:00|5450|5446|5454|5447|5454|5448|5446|5439|0
1694614800000|2023-09-13 14:20:00|5453|5446|5463|5458|5464|5458|5452|5446|0
1694615100000|2023-09-13 14:25:00|5464|5457|5469|5463|5473|5467|5464|5457|0
1694615400000|2023-09-13 14:30:00|5472|5461|5473|5468|5476|5470|5468|5461|0
1694615700000|2023-09-13 14:35:00|5474|5469|5486|5480|5487|5480|5472|5467|0
1694616000000|2023-09-13 14:40:00|5487|5481|5483|5478|5491|5486|5482|5476|0
1694616300000|2023-09-13 14:45:00|5485|5479|5474|5468|5485|5479|5473|5466|0
1694616600000|2023-09-13 14:50:00|5473|5467|5478|5473|5480|5474|5473|5467|0
1694616900000|2023-09-13 14:55:00|5480|5474|5481|5476|5485|5479|5478|5473|0
1694617200000|2023-09-13 15:00:00|5483|5477|5485|5479|5486|5479|5477|5471|0
1694617500000|2023-09-13 15:05:00|5486|5480|5487|5481|5488|5482|5484|5478|0
1694617800000|2023-09-13 15:10:00|5488|5482|5488|5483|5489|5484|5486|5480|0
1694618100000|2023-09-13 15:15:00|5489|5482|5485|5480|5490|5484|5483|5477|0
1694618400000|2023-09-13 15:20:00|5486|5479|5491|5485|5492|5486|5484|5478|0
1694618700000|2023-09-13 15:25:00|5492|5486|5494|5488|5496|5490|5488|5483|0
1694619000000|2023-09-13 15:30:00|5495|5489|5490|5485|5497|5492|5490|5485|0
1694619300000|2023-09-13 15:35:00|5491|5484|5495|5490|5496|5490|5490|5483|200
1694619600000|2023-09-13 15:40:00|5496|5491|5493|5488|5497|5491|5491|5485|0
1694619900000|2023-09-13 15:45:00|5494|5487|5489|5484|5494|5488|5489|5484|0
1694620200000|2023-09-13 15:50:00|5490|5482|5482|5477|5490|5483|5475|5469|0
1694620500000|2023-09-13 15:55:00|5483|5476|5488|5482|5488|5482|5480|5475|0
1694620800000|2023-09-13 16:00:00|5489|5483|5487|5481|5489|5483|5481|5475|0
1694621100000|2023-09-13 16:05:00|5486|5482|5486|5480|5488|5483|5486|5480|0
1694621400000|2023-09-13 16:10:00|5487|5479|5480|5474|5487|5479|5480|5474|0
1694621700000|2023-09-13 16:15:00|5479|5475|5485|5479|5486|5480|5478|5473|0
1694622000000|2023-09-13 16:20:00|5486|5480|5491|5485|5492|5486|5486|5480|0
1694622300000|2023-09-13 16:25:00|5492|5486|5494|5488|5494|5489|5491|5485|0
1694622600000|2023-09-13 16:30:00|5495|5489|5496|5490|5496|5491|5491|5485|0
1694622900000|2023-09-13 16:35:00|5497|5491|5490|5485|5497|5491|5490|5484|0
1694623200000|2023-09-13 16:40:00|5489|5484|5491|5485|5493|5488|5488|5483|0
1694623500000|2023-09-13 16:45:00|5490|5486|5495|5490|5496|5490|5490|5485|0
1694623800000|2023-09-13 16:50:00|5494|5489|5496|5491|5496|5491|5493|5487|0
1694624100000|2023-09-13 16:55:00|5497|5492|5493|5488|5498|5493|5493|5488|0
1694624400000|2023-09-13 17:00:00|5494|5489|5490|5485|5495|5490|5490|5485|0
1694624700000|2023-09-13 17:05:00|5491|5486|5492|5486|5493|5487|5490|5485|0
1694625000000|2023-09-13 17:10:00|5491|5487|5494|5488|5495|5490|5491|5485|0
1694625300000|2023-09-13 17:15:00|5495|5489|5494|5489|5497|5492|5494|5489|0
1694625600000|2023-09-13 17:20:00|5493|5488|5496|5491|5497|5491|5491|5486|100
1694625900000|2023-09-13 17:25:00|5497|5490|5493|5490|5497|5491|5493|5489|0
1694626200000|2023-09-13 17:30:00|5497|5491|5498|5493|5500|5494|5493|5487|100
1694626500000|2023-09-13 17:35:00|5499|5494|5499|5494|5500|5494|5497|5491|0
1694626800000|2023-09-13 17:40:00|5498|5493|5500|5495|5501|5495|5498|5493|0
1694627100000|2023-09-13 17:45:00|5501|5496|5496|5491|5502|5497|5496|5491|0
1694627400000|2023-09-13 17:50:00|5495|5490|5495|5489|5497|5492|5495|5489|0
1694627700000|2023-09-13 17:55:00|5496|5490|5493|5488|5496|5490|5492|5488|0
1694628000000|2023-09-13 18:00:00|5494|5487|5488|5482|5494|5489|5488|5482|0
1694628300000|2023-09-13 18:05:00|5486|5481|5484|5478|5486|5481|5483|5477|0
1694628600000|2023-09-13 18:10:00|5485|5479|5485|5480|5487|5481|5484|5479|0
1694628900000|2023-09-13 18:15:00|5484|5479|5477|5472|5484|5479|5476|5471|0
1694629200000|2023-09-13 18:20:00|5478|5471|5477|5472|5478|5473|5475|5469|0
1694629500000|2023-09-13 18:25:00|5478|5473|5479|5473|5479|5474|5477|5471|0
1694629800000|2023-09-13 18:30:00|5478|5474|5475|5470|5478|5474|5474|5469|0
1694630100000|2023-09-13 18:35:00|5474|5469|5473|5468|5476|5470|5473|5468|0
1694630400000|2023-09-13 18:40:00|5474|5469|5472|5467|5476|5471|5471|5466|0
1694630700000|2023-09-13 18:45:00|5471|5466|5470|5464|5474|5469|5470|5464|430
1694631000000|2023-09-13 18:50:00|5469|5465|5460|5454|5470|5465|5459|5454|0
1694631300000|2023-09-13 18:55:00|5459|5453|5463|5457|5464|5458|5455|5450|0
1694631600000|2023-09-13 19:00:00|5462|5456|5458|5452|5464|5458|5458|5452|0
1694631900000|2023-09-13 19:05:00|5457|5451|5455|5450|5459|5453|5454|5450|0
1694632200000|2023-09-13 19:10:00|5456|5451|5454|5448|5459|5454|5453|5448|100
1694632500000|2023-09-13 19:15:00|5453|5449|5461|5455|5461|5455|5453|5449|0
1694632800000|2023-09-13 19:20:00|5460|5456|5463|5458|5463|5458|5458|5453|0
1694633100000|2023-09-13 19:25:00|5464|5459|5467|5462|5467|5462|5462|5457|0
1694633400000|2023-09-13 19:30:00|5468|5463|5473|5468|5475|5470|5467|5463|0
1694633700000|2023-09-13 19:35:00|5474|5467|5470|5466|5474|5469|5470|5465|0
1694634000000|2023-09-13 19:40:00|5471|5467|5473|5467|5476|5470|5470|5466|0
1694634300000|2023-09-13 19:45:00|5472|5466|5472|5465|5476|5470|5470|5464|0
1694634600000|2023-09-13 19:50:00|5471|5464|5472|5465|5473|5466|5468|5462|658
1694634900000|2023-09-13 19:55:00|5471|5464|5471|5467|5475|5468|5470|5464|200
1694698200000|2023-09-14 13:30:00|5549|5458|5517|5508|5549|5517|5493|5458|2457
1694698500000|2023-09-14 13:35:00|5518|5507|5527|5521|5529|5521|5515|5506|0
1694698800000|2023-09-14 13:40:00|5529|5522|5523|5517|5536|5529|5519|5512|100
1694699100000|2023-09-14 13:45:00|5524|5518|5508|5503|5527|5520|5507|5502|0
1694699400000|2023-09-14 13:50:00|5507|5502|5496|5490|5514|5509|5492|5488|100
1694699700000|2023-09-14 13:55:00|5495|5489|5507|5499|5509|5501|5488|5483|0
1694700000000|2023-09-14 14:00:00|5509|5500|5495|5490|5513|5504|5493|5489|100
1694700300000|2023-09-14 14:05:00|5494|5489|5489|5485|5501|5497|5487|5483|0
1694700600000|2023-09-14 14:10:00|5488|5486|5487|5483|5493|5488|5480|5475|0
1694700900000|2023-09-14 14:15:00|5486|5482|5473|5468|5489|5486|5473|5468|0
1694701200000|2023-09-14 14:20:00|5472|5467|5490|5485|5491|5485|5472|5467|0
1694701500000|2023-09-14 14:25:00|5492|5486|5494|5488|5494|5490|5486|5481|0
1694701800000|2023-09-14 14:30:00|5495|5489|5504|5499|5506|5501|5494|5488|0
1694702100000|2023-09-14 14:35:00|5505|5500|5510|5506|5514|5509|5504|5499|0
1694702400000|2023-09-14 14:40:00|5511|5507|5519|5516|5520|5516|5511|5505|0
1694702700000|2023-09-14 14:45:00|5521|5517|5527|5521|5530|5525|5520|5516|100
1694703000000|2023-09-14 14:50:00|5528|5522|5529|5525|5531|5527|5527|5522|0
1694703300000|2023-09-14 14:55:00|5530|5526|5527|5524|5533|5529|5526|5522|0
1694703600000|2023-09-14 15:00:00|5529|5525|5534|5530|5537|5531|5529|5524|0
1694703900000|2023-09-14 15:05:00|5535|5529|5534|5530|5536|5532|5532|5528|0
1694704200000|2023-09-14 15:10:00|5535|5529|5534|5530|5538|5533|5534|5529|0
1694704500000|2023-09-14 15:15:00|5533|5529|5526|5522|5533|5529|5526|5521|0
1694704800000|2023-09-14 15:20:00|5527|5521|5525|5521|5527|5523|5523|5519|0
1694705100000|2023-09-14 15:25:00|5524|5520|5520|5515|5524|5520|5519|5515|0
1694705400000|2023-09-14 15:30:00|5521|5516|5517|5514|5523|5518|5517|5513|0
1694705700000|2023-09-14 15:35:00|5518|5513|5516|5512|5520|5517|5515|5511|100
1694706000000|2023-09-14 15:40:00|5515|5511|5508|5504|5515|5511|5504|5500|0
1694706300000|2023-09-14 15:45:00|5509|5503|5510|5506|5510|5506|5505|5500|0
1694706600000|2023-09-14 15:50:00|5511|5507|5514|5509|5514|5509|5511|5507|0
1694706900000|2023-09-14 15:55:00|5515|5508|5512|5508|5515|5511|5511|5507|0
1694707200000|2023-09-14 16:00:00|5513|5509|5513|5508|5513|5510|5508|5504|0
1694707500000|2023-09-14 16:05:00|5512|5507|5505|5501|5512|5508|5505|5501|0
1694707800000|2023-09-14 16:10:00|5504|5500|5506|5502|5507|5503|5503|5499|0
1694708100000|2023-09-14 16:15:00|5508|5503|5506|5502|5514|5509|5506|5502|100
1694708400000|2023-09-14 16:20:00|5507|5503|5500|5495|5507|5503|5500|5495|0
1694708700000|2023-09-14 16:25:00|5499|5496|5493|5489|5499|5496|5493|5488|0
1694709000000|2023-09-14 16:30:00|5492|5488|5491|5487|5494|5491|5491|5486|0
1694709300000|2023-09-14 16:35:00|5490|5486|5490|5486|5490|5486|5486|5482|0
1694709600000|2023-09-14 16:40:00|5491|5487|5493|5489|5496|5491|5490|5486|0
1694709900000|2023-09-14 16:45:00|5494|5490|5498|5494|5499|5494|5494|5489|0
1694710200000|2023-09-14 16:50:00|5499|5493|5506|5501|5506|5501|5499|5493|0
1694710500000|2023-09-14 16:55:00|5504|5500|5503|5499|5507|5501|5503|5498|0
1694710800000|2023-09-14 17:00:00|5502|5498|5506|5502|5508|5504|5502|5497|0
1694711100000|2023-09-14 17:05:00|5505|5501|5506|5502|5507|5503|5505|5499|0
1694711400000|2023-09-14 17:10:00|5507|5503|5506|5502|5507|5504|5505|5501|0
1694711700000|2023-09-14 17:15:00|5505|5501|5510|5505|5510|5506|5505|5501|200
1694712000000|2023-09-14 17:20:00|5511|5506|5509|5505|5514|5509|5509|5504|0
1694712300000|2023-09-14 17:25:00|5508|5504|5509|5505|5511|5506|5507|5503|0
1694712600000|2023-09-14 17:30:00|5510|5506|5514|5510|5515|5510|5510|5505|0
1694712900000|2023-09-14 17:35:00|5516|5511|5515|5511|5516|5512|5513|5508|0
1694713200000|2023-09-14 17:40:00|5514|5510|5513|5509|5514|5510|5511|5507|0
1694713500000|2023-09-14 17:45:00|5512|5508|5512|5507|5513|5509|5509|5504|0
1694713800000|2023-09-14 17:50:00|5511|5506|5511|5508|5513|5509|5508|5505|0
1694714100000|2023-09-14 17:55:00|5510|5507|5509|5505|5514|5509|5509|5505|0
1694714400000|2023-09-14 18:00:00|5510|5504|5509|5505|5513|5508|5508|5504|200
1694714700000|2023-09-14 18:05:00|5510|5506|5511|5507|5514|5511|5510|5506|0
1694715000000|2023-09-14 18:10:00|5512|5508|5513|5509|5514|5510|5511|5506|0
1694715300000|2023-09-14 18:15:00|5512|5508|5513|5509|5514|5510|5512|5508|0
1694715600000|2023-09-14 18:20:00|5514|5510|5514|5509|5519|5514|5513|5509|0
1694715900000|2023-09-14 18:25:00|5513|5510|5514|5510|5517|5513|5513|5509|0
1694716200000|2023-09-14 18:30:00|5513|5509|5518|5515|5519|5515|5511|5507|0
1694716500000|2023-09-14 18:35:00|5519|5514|5517|5513|5519|5515|5517|5513|0
1694716800000|2023-09-14 18:40:00|5518|5514|5522|5519|5523|5519|5517|5513|0
1694717100000|2023-09-14 18:45:00|5524|5520|5524|5521|5526|5521|5523|5519|0
1694717400000|2023-09-14 18:50:00|5523|5520|5524|5520|5524|5521|5523|5519|0
1694717700000|2023-09-14 18:55:00|5525|5521|5526|5522|5527|5523|5525|5520|100
1694718000000|2023-09-14 19:00:00|5527|5523|5530|5527|5531|5527|5527|5523|0
1694718300000|2023-09-14 19:05:00|5532|5528|5531|5528|5534|5529|5531|5527|0
1694718600000|2023-09-14 19:10:00|5533|5527|5533|5528|5534|5529|5531|5527|0
1694718900000|2023-09-14 19:15:00|5532|5527|5528|5523|5532|5527|5527|5523|0
1694719200000|2023-09-14 19:20:00|5527|5522|5524|5521|5528|5523|5524|5520|0
1694719500000|2023-09-14 19:25:00|5525|5520|5516|5515|5525|5520|5516|5514|0
1694719800000|2023-09-14 19:30:00|5515|5514|5517|5514|5519|5514|5514|5511|100
1694720100000|2023-09-14 19:35:00|5519|5513|5516|5513|5520|5516|5516|5513|0
1694720400000|2023-09-14 19:40:00|5517|5514|5520|5516|5520|5516|5516|5513|0
1694720700000|2023-09-14 19:45:00|5522|5515|5517|5513|5522|5515|5517|5512|0
1694721000000|2023-09-14 19:50:00|5520|5514|5515|5510|5523|5517|5515|5510|0
1694721300000|2023-09-14 19:55:00|5514|5511|5518|5512|5518|5513|5513|5508|437
1694784600000|2023-09-15 13:30:00|5569|5480|5511|5502|5569|5517|5506|5480|2920
1694784900000|2023-09-15 13:35:00|5510|5499|5501|5495|5514|5506|5500|5494|0
1694785200000|2023-09-15 13:40:00|5500|5493|5492|5485|5502|5495|5481|5474|2123
1694785500000|2023-09-15 13:45:00|5491|5483|5479|5473|5493|5485|5479|5473|0
1694785800000|2023-09-15 13:50:00|5480|5472|5477|5471|5480|5474|5472|5465|0
1694786100000|2023-09-15 13:55:00|5476|5470|5467|5455|5479|5473|5461|5453|500
1694786400000|2023-09-15 14:00:00|5468|5456|5461|5456|5473|5464|5458|5454|0
1694786700000|2023-09-15 14:05:00|5462|5457|5458|5454|5468|5462|5458|5452|0
1694787000000|2023-09-15 14:10:00|5457|5452|5456|5451|5464|5459|5455|5450|0
1694787300000|2023-09-15 14:15:00|5455|5450|5458|5453|5462|5456|5447|5442|600
1694787600000|2023-09-15 14:20:00|5457|5452|5462|5457|5467|5461|5456|5451|0
1694787900000|2023-09-15 14:25:00|5463|5456|5460|5455|5463|5457|5457|5451|0
1694788200000|2023-09-15 14:30:00|5461|5456|5464|5459|5466|5461|5456|5450|0
1694788500000|2023-09-15 14:35:00|5463|5458|5461|5456|5464|5458|5460|5455|0
1694788800000|2023-09-15 14:40:00|5460|5454|5448|5442|5461|5455|5448|5442|100
1694789100000|2023-09-15 14:45:00|5449|5443|5443|5438|5453|5448|5443|5438|0
1694789400000|2023-09-15 14:50:00|5442|5436|5425|5420|5443|5437|5423|5418|100
1694789700000|2023-09-15 14:55:00|5426|5421|5423|5419|5429|5424|5423|5419|0
1694790000000|2023-09-15 15:00:00|5422|5417|5425|5420|5428|5424|5422|5417|0
1694790300000|2023-09-15 15:05:00|5426|5421|5432|5427|5432|5427|5424|5419|0
1694790600000|2023-09-15 15:10:00|5433|5428|5431|5425|5438|5433|5431|5425|0
1694790900000|2023-09-15 15:15:00|5432|5426|5432|5427|5434|5428|5430|5425|0
1694791200000|2023-09-15 15:20:00|5431|5425|5433|5428|5434|5429|5427|5422|0
1694791500000|2023-09-15 15:25:00|5434|5429|5433|5427|5434|5429|5428|5423|0
1694791800000|2023-09-15 15:30:00|5432|5425|5431|5426|5437|5432|5431|5425|0
1694792100000|2023-09-15 15:35:00|5432|5427|5432|5427|5434|5429|5430|5424|0
1694792400000|2023-09-15 15:40:00|5433|5428|5438|5433|5439|5434|5432|5428|0
1694792700000|2023-09-15 15:45:00|5437|5432|5443|5438|5443|5438|5435|5431|0
1694793000000|2023-09-15 15:50:00|5442|5437|5437|5433|5443|5437|5437|5432|0
1694793300000|2023-09-15 15:55:00|5438|5432|5442|5437|5442|5437|5434|5428|0
1694793600000|2023-09-15 16:00:00|5443|5438|5443|5439|5446|5442|5442|5438|0
1694793900000|2023-09-15 16:05:00|5444|5438|5441|5436|5444|5438|5441|5436|0
1694794200000|2023-09-15 16:10:00|5440|5437|5442|5437|5443|5438|5438|5434|0
1694794500000|2023-09-15 16:15:00|5443|5436|5445|5440|5446|5441|5439|5434|0
1694794800000|2023-09-15 16:20:00|5446|5441|5446|5442|5448|5443|5444|5439|0
1694795100000|2023-09-15 16:25:00|5447|5443|5447|5442|5450|5445|5445|5441|0
1694795400000|2023-09-15 16:30:00|5448|5443|5453|5448|5454|5449|5446|5443|0
1694795700000|2023-09-15 16:35:00|5452|5447|5455|5450|5455|5450|5451|5445|0
1694796000000|2023-09-15 16:40:00|5456|5451|5457|5452|5457|5452|5455|5451|0
1694796300000|2023-09-15 16:45:00|5456|5451|5455|5450|5457|5451|5452|5448|0
1694796600000|2023-09-15 16:50:00|5456|5451|5459|5454|5459|5454|5455|5451|0
1694796900000|2023-09-15 16:55:00|5458|5453|5455|5452|5458|5453|5453|5449|0
1694797200000|2023-09-15 17:00:00|5458|5453|5448|5444|5458|5454|5448|5443|200
1694797500000|2023-09-15 17:05:00|5447|5443|5441|5435|5447|5443|5440|5435|500
1694797800000|2023-09-15 17:10:00|5440|5436|5441|5436|5441|5436|5438|5433|0
1694798100000|2023-09-15 17:15:00|5442|5437|5437|5434|5442|5437|5437|5434|141
1694798400000|2023-09-15 17:20:00|5438|5433|5430|5425|5438|5433|5430|5425|395
1694798700000|2023-09-15 17:25:00|5431|5426|5429|5425|5431|5427|5429|5424|0
1694799000000|2023-09-15 17:30:00|5428|5424|5428|5423|5429|5425|5423|5417|0
1694799300000|2023-09-15 17:35:00|5427|5424|5432|5427|5432|5427|5427|5422|0
1694799600000|2023-09-15 17:40:00|5433|5428|5435|5431|5437|5432|5431|5427|0
1694799900000|2023-09-15 17:45:00|5434|5430|5436|5431|5438|5433|5433|5429|0
1694800200000|2023-09-15 17:50:00|5435|5430|5437|5432|5437|5432|5434|5429|0
1694800500000|2023-09-15 17:55:00|5436|5431|5436|5431|5437|5431|5435|5429|0
1694800800000|2023-09-15 18:00:00|5435|5429|5433|5429|5435|5430|5431|5426|0
1694801100000|2023-09-15 18:05:00|5434|5428|5431|5427|5435|5430|5431|5426|0
1694801400000|2023-09-15 18:10:00|5430|5426|5436|5432|5438|5433|5430|5426|100
1694801700000|2023-09-15 18:15:00|5435|5431|5435|5430|5436|5432|5433|5428|0
1694802000000|2023-09-15 18:20:00|5434|5431|5430|5426|5436|5431|5430|5426|0
1694802300000|2023-09-15 18:25:00|5429|5425|5428|5423|5431|5426|5427|5422|0
1694802600000|2023-09-15 18:30:00|5427|5424|5429|5424|5429|5424|5425|5421|0
1694802900000|2023-09-15 18:35:00|5428|5425|5435|5430|5435|5430|5428|5425|0
1694803200000|2023-09-15 18:40:00|5436|5431|5436|5432|5438|5435|5435|5431|100
1694803500000|2023-09-15 18:45:00|5437|5433|5441|5436|5441|5436|5436|5432|0
1694803800000|2023-09-15 18:50:00|5440|5435|5434|5430|5441|5436|5433|5428|0
1694804100000|2023-09-15 18:55:00|5433|5431|5439|5434|5439|5434|5433|5431|0
1694804400000|2023-09-15 19:00:00|5438|5433|5433|5429|5438|5434|5432|5428|0
1694804700000|2023-09-15 19:05:00|5434|5430|5434|5429|5435|5431|5432|5427|0
1694805000000|2023-09-15 19:10:00|5435|5430|5441|5436|5441|5436|5434|5430|0
1694805300000|2023-09-15 19:15:00|5442|5437|5442|5438|5443|5439|5441|5436|0
1694805600000|2023-09-15 19:20:00|5441|5437|5439|5435|5442|5437|5438|5435|0
1694805900000|2023-09-15 19:25:00|5440|5436|5440|5436|5441|5437|5438|5433|0
1694806200000|2023-09-15 19:30:00|5441|5437|5442|5437|5446|5441|5441|5437|0
1694806500000|2023-09-15 19:35:00|5441|5436|5436|5431|5442|5438|5435|5430|0
1694806800000|2023-09-15 19:40:00|5437|5432|5437|5432|5439|5434|5436|5432|0
1694807100000|2023-09-15 19:45:00|5436|5431|5439|5434|5441|5435|5436|5430|0
1694807400000|2023-09-15 19:50:00|5440|5429|5443|5436|5445|5440|5439|5429|0
1694807700000|2023-09-15 19:55:00|5444|5437|5446|5440|5447|5440|5442|5436|269
1695043800000|2023-09-18 13:30:00|5475|5410|5426|5420|5475|5420|5414|5402|3373
1695044100000|2023-09-18 13:35:00|5427|5418|5413|5408|5434|5426|5413|5408|300
1695044400000|2023-09-18 13:40:00|5414|5407|5402|5397|5421|5414|5394|5389|0
1695044700000|2023-09-18 13:45:00|5403|5395|5406|5401|5410|5404|5395|5389|200
1695045000000|2023-09-18 13:50:00|5405|5400|5429|5423|5433|5427|5404|5399|0
1695045300000|2023-09-18 13:55:00|5428|5421|5420|5411|5428|5421|5416|5410|1100
1695045600000|2023-09-18 14:00:00|5419|5409|5429|5424|5436|5431|5416|5409|0
1695045900000|2023-09-18 14:05:00|5428|5423|5425|5419|5432|5427|5414|5409|929
1695046200000|2023-09-18 14:10:00|5424|5420|5433|5429|5438|5433|5424|5419|0
1695046500000|2023-09-18 14:15:00|5435|5428|5436|5431|5440|5434|5433|5428|0
1695046800000|2023-09-18 14:20:00|5435|5432|5434|5429|5439|5435|5429|5424|373
1695047100000|2023-09-18 14:25:00|5435|5430|5424|5420|5439|5433|5423|5419|400
1695047400000|2023-09-18 14:30:00|5423|5421|5424|5420|5427|5424|5416|5412|500
1695047700000|2023-09-18 14:35:00|5425|5421|5414|5411|5430|5426|5412|5408|462
1695048000000|2023-09-18 14:40:00|5415|5412|5420|5416|5422|5416|5411|5407|507
1695048300000|2023-09-18 14:45:00|5419|5417|5422|5418|5423|5418|5417|5414|100
1695048600000|2023-09-18 14:50:00|5423|5417|5420|5417|5423|5419|5414|5411|0
1695048900000|2023-09-18 14:55:00|5421|5418|5425|5421|5428|5424|5419|5418|0
1695049200000|2023-09-18 15:00:00|5426|5422|5428|5424|5430|5425|5422|5420|100
1695049500000|2023-09-18 15:05:00|5429|5425|5425|5422|5430|5425|5422|5419|0
1695049800000|2023-09-18 15:10:00|5424|5423|5425|5422|5427|5423|5420|5417|200
1695050100000|2023-09-18 15:15:00|5426|5423|5430|5427|5431|5427|5424|5420|0
1695050400000|2023-09-18 15:20:00|5429|5425|5435|5430|5435|5430|5429|5425|0
1695050700000|2023-09-18 15:25:00|5434|5428|5435|5433|5436|5433|5432|5428|100
1695051000000|2023-09-18 15:30:00|5436|5432|5443|5440|5448|5444|5436|5432|300
1695051300000|2023-09-18 15:35:00|5446|5441|5444|5441|5446|5441|5439|5435|100
1695051600000|2023-09-18 15:40:00|5445|5442|5447|5443|5449|5447|5445|5442|0
1695051900000|2023-09-18 15:45:00|5446|5444|5446|5443|5448|5445|5442|5440|0
1695052200000|2023-09-18 15:50:00|5447|5444|5450|5448|5450|5448|5446|5444|500
1695052500000|2023-09-18 15:55:00|5451|5449|5452|5448|5454|5450|5449|5446|0
1695052800000|2023-09-18 16:00:00|5453|5449|5456|5453|5456|5453|5452|5448|200
1695053100000|2023-09-18 16:05:00|5457|5454|5456|5452|5457|5454|5456|5451|1200
1695053400000|2023-09-18 16:10:00|5455|5450|5454|5449|5455|5451|5451|5448|0
1695053700000|2023-09-18 16:15:00|5453|5447|5456|5453|5456|5453|5452|5447|432
1695054000000|2023-09-18 16:20:00|5458|5454|5455|5452|5459|5455|5454|5451|500
1695054300000|2023-09-18 16:25:00|5458|5453|5460|5456|5461|5457|5454|5451|100
1695054600000|2023-09-18 16:30:00|5461|5457|5461|5458|5464|5460|5460|5457|0
1695054900000|2023-09-18 16:35:00|5462|5459|5464|5459|5464|5459|5460|5457|0
1695055200000|2023-09-18 16:40:00|5463|5460|5461|5457|5464|5460|5460|5457|0
1695055500000|2023-09-18 16:45:00|5460|5458|5464|5461|5465|5461|5460|5457|100
1695055800000|2023-09-18 16:50:00|5465|5462|5461|5458|5467|5462|5460|5458|0
1695056100000|2023-09-18 16:55:00|5462|5457|5463|5460|5465|5462|5462|5457|100
1695056400000|2023-09-18 17:00:00|5464|5461|5461|5458|5467|5463|5460|5458|0
1695056700000|2023-09-18 17:05:00|5462|5459|5460|5457|5462|5459|5459|5456|0
1695057000000|2023-09-18 17:10:00|5459|5456|5458|5456|5460|5456|5457|5453|391
1695057300000|2023-09-18 17:15:00|5459|5455|5457|5454|5459|5456|5456|5453|100
1695057600000|2023-09-18 17:20:00|5458|5455|5461|5459|5461|5459|5458|5455|0
1695057900000|2023-09-18 17:25:00|5462|5460|5464|5460|5467|5464|5462|5460|949
1695058200000|2023-09-18 17:30:00|5465|5461|5472|5469|5472|5469|5465|5461|0
1695058500000|2023-09-18 17:35:00|5473|5470|5476|5471|5477|5472|5473|5470|500
1695058800000|2023-09-18 17:40:00|5475|5470|5471|5468|5475|5470|5470|5467|0
1695059100000|2023-09-18 17:45:00|5470|5466|5470|5467|5471|5467|5469|5466|208
1695059400000|2023-09-18 17:50:00|5471|5468|5467|5464|5473|5469|5466|5463|300
1695059700000|2023-09-18 17:55:00|5468|5465|5467|5465|5470|5466|5467|5465|0
1695060000000|2023-09-18 18:00:00|5468|5466|5471|5467|5472|5469|5468|5466|100
1695060300000|2023-09-18 18:05:00|5470|5468|5471|5466|5472|5468|5468|5466|300
1695060600000|2023-09-18 18:10:00|5470|5464|5469|5466|5471|5467|5468|5464|0
1695060900000|2023-09-18 18:15:00|5470|5467|5468|5466|5471|5468|5468|5465|100
1695061200000|2023-09-18 18:20:00|5469|5465|5467|5464|5469|5466|5466|5463|0
1695061500000|2023-09-18 18:25:00|5466|5465|5467|5464|5468|5465|5466|5463|200
1695061800000|2023-09-18 18:30:00|5466|5465|5470|5466|5471|5466|5466|5465|1000
1695062100000|2023-09-18 18:35:00|5471|5467|5467|5465|5472|5468|5466|5465|0
1695062400000|2023-09-18 18:40:00|5466|5464|5467|5464|5467|5465|5465|5462|300
1695062700000|2023-09-18 18:45:00|5468|5465|5465|5462|5468|5465|5464|5462|0
1695063000000|2023-09-18 18:50:00|5464|5463|5453|5449|5465|5463|5450|5447|100
1695063300000|2023-09-18 18:55:00|5452|5448|5455|5452|5456|5452|5448|5445|0
1695063600000|2023-09-18 19:00:00|5454|5451|5453|5449|5455|5451|5450|5448|0
1695063900000|2023-09-18 19:05:00|5452|5450|5454|5451|5455|5452|5452|5449|0
1695064200000|2023-09-18 19:10:00|5455|5452|5455|5451|5455|5453|5452|5449|0
1695064500000|2023-09-18 19:15:00|5454|5452|5453|5450|5455|5452|5451|5449|354
1695064800000|2023-09-18 19:20:00|5452|5448|5447|5445|5453|5449|5447|5444|422
1695065100000|2023-09-18 19:25:00|5448|5443|5449|5446|5449|5447|5446|5443|494
1695065400000|2023-09-18 19:30:00|5448|5445|5443|5441|5448|5445|5443|5440|0
1695065700000|2023-09-18 19:35:00|5444|5440|5438|5436|5445|5441|5438|5436|117
1695066000000|2023-09-18 19:40:00|5437|5437|5440|5438|5442|5439|5437|5437|0
1695066300000|2023-09-18 19:45:00|5441|5437|5440|5436|5443|5440|5440|5435|971
1695066600000|2023-09-18 19:50:00|5441|5433|5438|5436|5444|5439|5437|5433|0
1695066900000|2023-09-18 19:55:00|5440|5437|5442|5436|5443|5440|5437|5433|457
1695130200000|2023-09-19 13:30:00|5458|5388|5453|5441|5458|5442|5420|5388|2210
1695130500000|2023-09-19 13:35:00|5452|5440|5450|5442|5452|5443|5440|5432|0
1695130800000|2023-09-19 13:40:00|5449|5441|5434|5427|5454|5446|5431|5423|0
1695131100000|2023-09-19 13:45:00|5435|5428|5430|5426|5439|5432|5423|5417|0
1695131400000|2023-09-19 13:50:00|5433|5425|5405|5401|5433|5426|5404|5399|0
1695131700000|2023-09-19 13:55:00|5409|5400|5402|5395|5410|5405|5398|5393|345
1695132000000|2023-09-19 14:00:00|5401|5396|5393|5388|5402|5396|5388|5384|401
1695132300000|2023-09-19 14:05:00|5394|5389|5395|5390|5398|5393|5392|5386|0
1695132600000|2023-09-19 14:10:00|5397|5391|5405|5399|5409|5402|5396|5391|500
1695132900000|2023-09-19 14:15:00|5407|5400|5417|5410|5417|5411|5404|5397|0
1695133200000|2023-09-19 14:20:00|5416|5411|5416|5411|5421|5415|5414|5408|0
1695133500000|2023-09-19 14:25:00|5417|5412|5415|5409|5421|5415|5410|5403|0
1695133800000|2023-09-19 14:30:00|5414|5407|5405|5399|5414|5408|5404|5398|0
1695134100000|2023-09-19 14:35:00|5404|5400|5393|5389|5406|5400|5392|5387|0
1695134400000|2023-09-19 14:40:00|5394|5390|5399|5394|5400|5395|5394|5388|100
1695134700000|2023-09-19 14:45:00|5398|5395|5393|5390|5402|5397|5392|5388|0
1695135000000|2023-09-19 14:50:00|5392|5388|5397|5392|5399|5394|5391|5386|0
1695135300000|2023-09-19 14:55:00|5398|5393|5396|5392|5399|5393|5394|5389|0
1695135600000|2023-09-19 15:00:00|5397|5390|5399|5395|5402|5396|5396|5390|600
1695135900000|2023-09-19 15:05:00|5401|5396|5401|5397|5404|5398|5399|5394|0
1695136200000|2023-09-19 15:10:00|5400|5396|5403|5398|5403|5398|5399|5394|0
1695136500000|2023-09-19 15:15:00|5404|5399|5393|5391|5405|5399|5393|5388|924
1695136800000|2023-09-19 15:20:00|5397|5392|5395|5390|5399|5394|5394|5389|1076
1695137100000|2023-09-19 15:25:00|5396|5391|5404|5399|5404|5399|5396|5391|0
1695137400000|2023-09-19 15:30:00|5403|5400|5410|5405|5411|5405|5403|5400|0
1695137700000|2023-09-19 15:35:00|5411|5404|5408|5403|5411|5405|5408|5403|0
1695138000000|2023-09-19 15:40:00|5409|5405|5407|5402|5410|5405|5405|5400|0
1695138300000|2023-09-19 15:45:00|5408|5401|5405|5401|5409|5403|5405|5399|0
1695138600000|2023-09-19 15:50:00|5404|5399|5406|5401|5407|5402|5404|5399|0
1695138900000|2023-09-19 15:55:00|5405|5402|5411|5405|5411|5405|5405|5402|0
1695139200000|2023-09-19 16:00:00|5410|5403|5403|5399|5410|5404|5403|5399|0
1695139500000|2023-09-19 16:05:00|5402|5397|5398|5393|5402|5397|5396|5391|0
1695139800000|2023-09-19 16:10:00|5399|5394|5404|5398|5404|5398|5399|5394|0
1695140100000|2023-09-19 16:15:00|5403|5396|5405|5399|5406|5400|5402|5396|0
1695140400000|2023-09-19 16:20:00|5404|5400|5403|5399|5404|5400|5401|5397|0
1695140700000|2023-09-19 16:25:00|5404|5397|5404|5400|5406|5400|5403|5397|0
1695141000000|2023-09-19 16:30:00|5403|5398|5400|5395|5404|5398|5399|5394|0
1695141300000|2023-09-19 16:35:00|5401|5396|5394|5389|5401|5396|5394|5389|500
1695141600000|2023-09-19 16:40:00|5395|5390|5393|5388|5398|5393|5393|5388|0
1695141900000|2023-09-19 16:45:00|5392|5387|5392|5387|5393|5388|5387|5383|0
1695142200000|2023-09-19 16:50:00|5391|5388|5402|5397|5402|5397|5391|5388|0
1695142500000|2023-09-19 16:55:00|5401|5398|5406|5401|5407|5401|5401|5398|0
1695142800000|2023-09-19 17:00:00|5407|5402|5411|5406|5411|5406|5405|5401|0
1695143100000|2023-09-19 17:05:00|5412|5407|5416|5411|5416|5411|5411|5407|0
1695143400000|2023-09-19 17:10:00|5415|5410|5415|5409|5415|5410|5412|5408|0
1695143700000|2023-09-19 17:15:00|5414|5410|5418|5413|5419|5414|5414|5409|0
1695144000000|2023-09-19 17:20:00|5419|5414|5416|5411|5419|5414|5415|5410|0
1695144300000|2023-09-19 17:25:00|5417|5412|5415|5410|5417|5412|5414|5410|0
1695144600000|2023-09-19 17:30:00|5416|5411|5421|5415|5421|5415|5416|5411|0
1695144900000|2023-09-19 17:35:00|5420|5416|5426|5421|5426|5421|5420|5416|0
1695145200000|2023-09-19 17:40:00|5427|5422|5425|5420|5427|5422|5423|5418|0
1695145500000|2023-09-19 17:45:00|5426|5421|5435|5429|5435|5429|5426|5421|0
1695145800000|2023-09-19 17:50:00|5436|5430|5438|5433|5438|5433|5433|5429|0
1695146100000|2023-09-19 17:55:00|5437|5431|5434|5430|5437|5433|5433|5429|0
1695146400000|2023-09-19 18:00:00|5435|5428|5434|5428|5436|5430|5432|5428|100
1695146700000|2023-09-19 18:05:00|5435|5429|5430|5427|5435|5429|5430|5427|0
1695147000000|2023-09-19 18:10:00|5431|5428|5433|5429|5434|5429|5431|5428|0
1695147300000|2023-09-19 18:15:00|5432|5428|5432|5429|5433|5429|5430|5425|100
1695147600000|2023-09-19 18:20:00|5435|5430|5435|5431|5437|5432|5435|5430|100
1695147900000|2023-09-19 18:25:00|5436|5429|5431|5426|5437|5430|5431|5426|0
1695148200000|2023-09-19 18:30:00|5432|5427|5437|5432|5437|5432|5431|5427|0
1695148500000|2023-09-19 18:35:00|5438|5433|5447|5442|5450|5444|5438|5433|0
1695148800000|2023-09-19 18:40:00|5446|5441|5445|5440|5447|5442|5444|5439|0
1695149100000|2023-09-19 18:45:00|5444|5439|5441|5436|5445|5439|5440|5436|0
1695149400000|2023-09-19 18:50:00|5440|5435|5434|5431|5440|5435|5434|5430|100
1695149700000|2023-09-19 18:55:00|5435|5430|5428|5426|5436|5431|5428|5424|0
1695150000000|2023-09-19 19:00:00|5427|5425|5433|5429|5434|5429|5427|5423|100
1695150300000|2023-09-19 19:05:00|5432|5427|5430|5426|5434|5427|5430|5426|100
1695150600000|2023-09-19 19:10:00|5431|5427|5427|5424|5432|5428|5427|5422|0
1695150900000|2023-09-19 19:15:00|5426|5423|5429|5424|5429|5426|5425|5422|0
1695151200000|2023-09-19 19:20:00|5428|5425|5430|5427|5431|5427|5427|5423|100
1695151500000|2023-09-19 19:25:00|5431|5426|5434|5430|5436|5431|5430|5426|0
1695151800000|2023-09-19 19:30:00|5435|5429|5430|5427|5435|5430|5430|5425|0
1695152100000|2023-09-19 19:35:00|5429|5426|5428|5425|5432|5427|5427|5423|100
1695152400000|2023-09-19 19:40:00|5430|5426|5432|5429|5434|5429|5429|5425|0
1695152700000|2023-09-19 19:45:00|5436|5430|5434|5429|5438|5431|5434|5429|100
1695153000000|2023-09-19 19:50:00|5433|5428|5427|5422|5434|5428|5427|5421|0
1695153300000|2023-09-19 19:55:00|5426|5421|5427|5419|5429|5421|5424|5418|207
1695130200000|2023-09-19 13:30:00|5458|5388|5453|5441|5458|5442|5420|5388|2210
1695130500000|2023-09-19 13:35:00|5452|5440|5450|5442|5452|5443|5440|5432|0
1695130800000|2023-09-19 13:40:00|5449|5441|5434|5427|5454|5446|5431|5423|0
1695131100000|2023-09-19 13:45:00|5435|5428|5430|5426|5439|5432|5423|5417|0
1695131400000|2023-09-19 13:50:00|5433|5425|5405|5401|5433|5426|5404|5399|0
1695131700000|2023-09-19 13:55:00|5409|5400|5402|5395|5410|5405|5398|5393|345
1695132000000|2023-09-19 14:00:00|5401|5396|5393|5388|5402|5396|5388|5384|401
1695132300000|2023-09-19 14:05:00|5394|5389|5395|5390|5398|5393|5392|5386|0
1695132600000|2023-09-19 14:10:00|5397|5391|5405|5399|5409|5402|5396|5391|500
1695132900000|2023-09-19 14:15:00|5407|5400|5417|5410|5417|5411|5404|5397|0
1695133200000|2023-09-19 14:20:00|5416|5411|5416|5411|5421|5415|5414|5408|0
1695133500000|2023-09-19 14:25:00|5417|5412|5415|5409|5421|5415|5410|5403|0
1695133800000|2023-09-19 14:30:00|5414|5407|5405|5399|5414|5408|5404|5398|0
1695134100000|2023-09-19 14:35:00|5404|5400|5393|5389|5406|5400|5392|5387|0
1695134400000|2023-09-19 14:40:00|5394|5390|5399|5394|5400|5395|5394|5388|100
1695134700000|2023-09-19 14:45:00|5398|5395|5393|5390|5402|5397|5392|5388|0
1695135000000|2023-09-19 14:50:00|5392|5388|5397|5392|5399|5394|5391|5386|0
1695135300000|2023-09-19 14:55:00|5398|5393|5396|5392|5399|5393|5394|5389|0
1695135600000|2023-09-19 15:00:00|5397|5390|5399|5395|5402|5396|5396|5390|600
1695135900000|2023-09-19 15:05:00|5401|5396|5401|5397|5404|5398|5399|5394|0
1695136200000|2023-09-19 15:10:00|5400|5396|5403|5398|5403|5398|5399|5394|0
1695136500000|2023-09-19 15:15:00|5404|5399|5393|5391|5405|5399|5393|5388|924
1695136800000|2023-09-19 15:20:00|5397|5392|5395|5390|5399|5394|5394|5389|1076
1695137100000|2023-09-19 15:25:00|5396|5391|5404|5399|5404|5399|5396|5391|0
1695137400000|2023-09-19 15:30:00|5403|5400|5410|5405|5411|5405|5403|5400|0
1695137700000|2023-09-19 15:35:00|5411|5404|5408|5403|5411|5405|5408|5403|0
1695138000000|2023-09-19 15:40:00|5409|5405|5407|5402|5410|5405|5405|5400|0
1695138300000|2023-09-19 15:45:00|5408|5401|5405|5401|5409|5403|5405|5399|0
1695138600000|2023-09-19 15:50:00|5404|5399|5406|5401|5407|5402|5404|5399|0
1695138900000|2023-09-19 15:55:00|5405|5402|5411|5405|5411|5405|5405|5402|0
1695139200000|2023-09-19 16:00:00|5410|5403|5403|5399|5410|5404|5403|5399|0
1695139500000|2023-09-19 16:05:00|5402|5397|5398|5393|5402|5397|5396|5391|0
1695139800000|2023-09-19 16:10:00|5399|5394|5404|5398|5404|5398|5399|5394|0
1695140100000|2023-09-19 16:15:00|5403|5396|5405|5399|5406|5400|5402|5396|0
1695140400000|2023-09-19 16:20:00|5404|5400|5403|5399|5404|5400|5401|5397|0
1695140700000|2023-09-19 16:25:00|5404|5397|5404|5400|5406|5400|5403|5397|0
1695141000000|2023-09-19 16:30:00|5403|5398|5400|5395|5404|5398|5399|5394|0
1695141300000|2023-09-19 16:35:00|5401|5396|5394|5389|5401|5396|5394|5389|500
1695141600000|2023-09-19 16:40:00|5395|5390|5393|5388|5398|5393|5393|5388|0
1695141900000|2023-09-19 16:45:00|5392|5387|5392|5387|5393|5388|5387|5383|0
1695142200000|2023-09-19 16:50:00|5391|5388|5402|5397|5402|5397|5391|5388|0
1695142500000|2023-09-19 16:55:00|5401|5398|5406|5401|5407|5401|5401|5398|0
1695142800000|2023-09-19 17:00:00|5407|5402|5411|5406|5411|5406|5405|5401|0
1695143100000|2023-09-19 17:05:00|5412|5407|5416|5411|5416|5411|5411|5407|0
1695143400000|2023-09-19 17:10:00|5415|5410|5415|5409|5415|5410|5412|5408|0
1695143700000|2023-09-19 17:15:00|5414|5410|5418|5413|5419|5414|5414|5409|0
1695144000000|2023-09-19 17:20:00|5419|5414|5416|5411|5419|5414|5415|5410|0
1695144300000|2023-09-19 17:25:00|5417|5412|5415|5410|5417|5412|5414|5410|0
1695144600000|2023-09-19 17:30:00|5416|5411|5421|5415|5421|5415|5416|5411|0
1695144900000|2023-09-19 17:35:00|5420|5416|5426|5421|5426|5421|5420|5416|0
1695145200000|2023-09-19 17:40:00|5427|5422|5425|5420|5427|5422|5423|5418|0
1695145500000|2023-09-19 17:45:00|5426|5421|5435|5429|5435|5429|5426|5421|0
1695145800000|2023-09-19 17:50:00|5436|5430|5438|5433|5438|5433|5433|5429|0
1695146100000|2023-09-19 17:55:00|5437|5431|5434|5430|5437|5433|5433|5429|0
1695146400000|2023-09-19 18:00:00|5435|5428|5434|5428|5436|5430|5432|5428|100
1695146700000|2023-09-19 18:05:00|5435|5429|5430|5427|5435|5429|5430|5427|0
1695147000000|2023-09-19 18:10:00|5431|5428|5433|5429|5434|5429|5431|5428|0
1695147300000|2023-09-19 18:15:00|5432|5428|5432|5429|5433|5429|5430|5425|100
1695147600000|2023-09-19 18:20:00|5435|5430|5435|5431|5437|5432|5435|5430|100
1695147900000|2023-09-19 18:25:00|5436|5429|5431|5426|5437|5430|5431|5426|0
1695148200000|2023-09-19 18:30:00|5432|5427|5437|5432|5437|5432|5431|5427|0
1695148500000|2023-09-19 18:35:00|5438|5433|5447|5442|5450|5444|5438|5433|0
1695148800000|2023-09-19 18:40:00|5446|5441|5445|5440|5447|5442|5444|5439|0
1695149100000|2023-09-19 18:45:00|5444|5439|5441|5436|5445|5439|5440|5436|0
1695149400000|2023-09-19 18:50:00|5440|5435|5434|5431|5440|5435|5434|5430|100
1695149700000|2023-09-19 18:55:00|5435|5430|5428|5426|5436|5431|5428|5424|0
1695150000000|2023-09-19 19:00:00|5427|5425|5433|5429|5434|5429|5427|5423|100
1695150300000|2023-09-19 19:05:00|5432|5427|5430|5426|5434|5427|5430|5426|100
1695150600000|2023-09-19 19:10:00|5431|5427|5427|5424|5432|5428|5427|5422|0
1695150900000|2023-09-19 19:15:00|5426|5423|5429|5424|5429|5426|5425|5422|0
1695151200000|2023-09-19 19:20:00|5428|5425|5430|5427|5431|5427|5427|5423|100
1695151500000|2023-09-19 19:25:00|5431|5426|5434|5430|5436|5431|5430|5426|0
1695151800000|2023-09-19 19:30:00|5435|5429|5430|5427|5435|5430|5430|5425|0
1695152100000|2023-09-19 19:35:00|5429|5426|5428|5425|5432|5427|5427|5423|100
1695152400000|2023-09-19 19:40:00|5430|5426|5432|5429|5434|5429|5429|5425|0
1695152700000|2023-09-19 19:45:00|5436|5430|5434|5429|5438|5431|5434|5429|100
1695153000000|2023-09-19 19:50:00|5433|5428|5427|5422|5434|5428|5427|5421|0
1695153300000|2023-09-19 19:55:00|5426|5421|5427|5419|5429|5421|5424|5418|207
1695216600000|2023-09-20 13:30:00|5495|5388|5450|5441|5495|5443|5431|5388|4601
1695216900000|2023-09-20 13:35:00|5451|5442|5469|5461|5470|5462|5447|5439|0
1695217200000|2023-09-20 13:40:00|5470|5462|5470|5462|5476|5468|5460|5454|100
1695217500000|2023-09-20 13:45:00|5471|5463|5471|5465|5482|5475|5469|5463|0
1695217800000|2023-09-20 13:50:00|5470|5466|5472|5467|5476|5472|5467|5461|1100
1695218100000|2023-09-20 13:55:00|5471|5468|5475|5470|5479|5474|5469|5464|0
1695218400000|2023-09-20 14:00:00|5476|5471|5469|5464|5477|5472|5468|5463|1000
1695218700000|2023-09-20 14:05:00|5468|5465|5464|5460|5470|5466|5460|5455|128
1695219000000|2023-09-20 14:10:00|5463|5461|5445|5442|5466|5462|5444|5440|0
1695219300000|2023-09-20 14:15:00|5448|5443|5454|5450|5455|5451|5446|5442|100
1695219600000|2023-09-20 14:20:00|5453|5451|5453|5449|5457|5453|5451|5448|0
1695219900000|2023-09-20 14:25:00|5452|5448|5448|5443|5455|5451|5443|5439|0
1695220200000|2023-09-20 14:30:00|5449|5439|5452|5448|5452|5448|5441|5437|100
1695220500000|2023-09-20 14:35:00|5451|5447|5449|5446|5452|5448|5447|5442|0
1695220800000|2023-09-20 14:40:00|5448|5445|5445|5442|5448|5446|5443|5439|400
1695221100000|2023-09-20 14:45:00|5444|5441|5439|5436|5447|5443|5439|5436|0
1695221400000|2023-09-20 14:50:00|5438|5435|5439|5435|5442|5438|5438|5435|0
1695221700000|2023-09-20 14:55:00|5440|5436|5435|5431|5441|5437|5432|5428|100
1695222000000|2023-09-20 15:00:00|5434|5432|5435|5432|5439|5436|5434|5430|963
1695222300000|2023-09-20 15:05:00|5434|5431|5440|5436|5440|5437|5434|5430|0
1695222600000|2023-09-20 15:10:00|5441|5437|5438|5435|5442|5438|5437|5433|0
1695222900000|2023-09-20 15:15:00|5439|5434|5434|5431|5439|5435|5434|5430|0
1695223200000|2023-09-20 15:20:00|5433|5432|5431|5427|5435|5432|5431|5426|200
1695223500000|2023-09-20 15:25:00|5430|5426|5430|5426|5431|5427|5428|5425|0
1695223800000|2023-09-20 15:30:00|5429|5425|5432|5427|5433|5428|5427|5424|0
1695224100000|2023-09-20 15:35:00|5433|5428|5427|5424|5434|5430|5426|5424|0
1695224400000|2023-09-20 15:40:00|5428|5425|5429|5426|5431|5427|5427|5424|200
1695224700000|2023-09-20 15:45:00|5430|5427|5436|5432|5437|5432|5428|5427|0
1695225000000|2023-09-20 15:50:00|5435|5433|5437|5433|5437|5433|5433|5431|0
1695225300000|2023-09-20 15:55:00|5438|5434|5439|5435|5439|5435|5436|5433|0
1695225600000|2023-09-20 16:00:00|5438|5434|5438|5434|5439|5435|5435|5432|0
1695225900000|2023-09-20 16:05:00|5437|5433|5436|5432|5437|5433|5433|5429|0
1695226200000|2023-09-20 16:10:00|5437|5433|5440|5436|5440|5436|5436|5433|0
1695226500000|2023-09-20 16:15:00|5441|5437|5438|5435|5441|5437|5438|5433|0
1695226800000|2023-09-20 16:20:00|5437|5433|5439|5435|5440|5437|5437|5433|0
1695227100000|2023-09-20 16:25:00|5437|5434|5444|5440|5444|5440|5437|5433|0
1695227400000|2023-09-20 16:30:00|5443|5438|5444|5440|5444|5440|5442|5438|0
1695227700000|2023-09-20 16:35:00|5443|5438|5442|5438|5444|5440|5441|5438|400
1695228000000|2023-09-20 16:40:00|5444|5439|5441|5437|5444|5439|5440|5436|0
1695228300000|2023-09-20 16:45:00|5440|5436|5442|5437|5442|5438|5439|5435|308
1695228600000|2023-09-20 16:50:00|5441|5438|5439|5435|5441|5438|5439|5435|0
1695228900000|2023-09-20 16:55:00|5438|5436|5439|5437|5439|5437|5438|5434|0
1695229200000|2023-09-20 17:00:00|5440|5438|5444|5440|5444|5440|5438|5435|0
1695229500000|2023-09-20 17:05:00|5443|5439|5445|5442|5449|5445|5440|5437|0
1695229800000|2023-09-20 17:10:00|5446|5443|5444|5441|5448|5445|5442|5439|0
1695230100000|2023-09-20 17:15:00|5443|5439|5451|5448|5451|5448|5443|5439|325
1695230400000|2023-09-20 17:20:00|5454|5449|5454|5450|5458|5454|5451|5448|0
1695230700000|2023-09-20 17:25:00|5453|5449|5450|5446|5453|5449|5448|5445|0
1695231000000|2023-09-20 17:30:00|5449|5445|5450|5446|5450|5447|5448|5445|0
1695231300000|2023-09-20 17:35:00|5449|5444|5443|5439|5450|5445|5442|5439|0
1695231600000|2023-09-20 17:40:00|5442|5438|5445|5442|5445|5442|5441|5438|0
1695231900000|2023-09-20 17:45:00|5446|5441|5447|5444|5449|5444|5444|5441|0
1695232200000|2023-09-20 17:50:00|5446|5443|5453|5450|5454|5450|5445|5441|194
1695232500000|2023-09-20 17:55:00|5454|5448|5454|5445|5455|5451|5450|5445|0
1695232800000|2023-09-20 18:00:00|5453|5444|5431|5425|5453|5444|5422|5413|300
1695233100000|2023-09-20 18:05:00|5430|5424|5432|5427|5440|5435|5425|5420|0
1695233400000|2023-09-20 18:10:00|5431|5426|5438|5433|5443|5439|5428|5423|0
1695233700000|2023-09-20 18:15:00|5437|5432|5444|5440|5448|5443|5435|5430|0
1695234000000|2023-09-20 18:20:00|5445|5439|5448|5444|5449|5444|5440|5436|0
1695234300000|2023-09-20 18:25:00|5447|5443|5447|5442|5453|5448|5446|5441|0
1695234600000|2023-09-20 18:30:00|5446|5440|5453|5449|5465|5460|5440|5437|0
1695234900000|2023-09-20 18:35:00|5454|5448|5458|5453|5466|5461|5453|5448|0
1695235200000|2023-09-20 18:40:00|5457|5452|5454|5450|5459|5454|5443|5438|0
1695235500000|2023-09-20 18:45:00|5455|5451|5438|5434|5456|5451|5438|5432|0
1695235800000|2023-09-20 18:50:00|5437|5433|5433|5428|5441|5436|5428|5423|0
1695236100000|2023-09-20 18:55:00|5432|5427|5431|5427|5441|5436|5429|5425|0
1695236400000|2023-09-20 19:00:00|5432|5426|5428|5424|5436|5431|5424|5420|300
1695236700000|2023-09-20 19:05:00|5427|5423|5421|5416|5433|5428|5419|5414|0
1695237000000|2023-09-20 19:10:00|5420|5417|5406|5402|5423|5419|5406|5401|0
1695237300000|2023-09-20 19:15:00|5405|5401|5393|5389|5409|5405|5393|5388|123
1695237600000|2023-09-20 19:20:00|5394|5388|5400|5396|5401|5396|5393|5388|0
1695237900000|2023-09-20 19:25:00|5401|5395|5401|5396|5405|5401|5396|5392|0
1695238200000|2023-09-20 19:30:00|5400|5397|5379|5374|5402|5398|5378|5373|100
1695238500000|2023-09-20 19:35:00|5378|5373|5367|5362|5381|5375|5366|5361|0
1695238800000|2023-09-20 19:40:00|5366|5363|5362|5357|5370|5364|5359|5355|250
1695239100000|2023-09-20 19:45:00|5361|5356|5369|5362|5369|5362|5359|5354|1026
1695239400000|2023-09-20 19:50:00|5368|5360|5366|5360|5373|5366|5365|5358|0
1695239700000|2023-09-20 19:55:00|5365|5361|5354|5349|5367|5363|5350|5346|300
1695303000000|2023-09-21 13:30:00|5342|5273|5282|5269|5342|5276|5267|5250|5707
1695303300000|2023-09-21 13:35:00|5283|5270|5265|5258|5296|5285|5265|5257|100
1695303600000|2023-09-21 13:40:00|5264|5257|5250|5242|5269|5260|5250|5241|200
1695303900000|2023-09-21 13:45:00|5249|5243|5249|5243|5260|5252|5246|5239|200
1695304200000|2023-09-21 13:50:00|5248|5242|5235|5230|5248|5242|5234|5227|300
1695304500000|2023-09-21 13:55:00|5234|5229|5244|5235|5246|5239|5232|5225|100
1695304800000|2023-09-21 14:00:00|5246|5236|5245|5239|5247|5241|5240|5233|400
1695305100000|2023-09-21 14:05:00|5246|5240|5258|5252|5259|5253|5244|5238|100
1695305400000|2023-09-21 14:10:00|5259|5253|5251|5244|5261|5255|5248|5243|100
1695305700000|2023-09-21 14:15:00|5250|5245|5264|5260|5266|5260|5250|5245|0
1695306000000|2023-09-21 14:20:00|5265|5259|5256|5250|5269|5264|5256|5250|200
1695306300000|2023-09-21 14:25:00|5257|5251|5249|5243|5257|5252|5245|5240|100
1695306600000|2023-09-21 14:30:00|5248|5242|5248|5242|5250|5244|5245|5238|200
1695306900000|2023-09-21 14:35:00|5247|5243|5264|5260|5265|5260|5247|5242|0
1695307200000|2023-09-21 14:40:00|5265|5259|5263|5258|5270|5265|5262|5257|200
1695307500000|2023-09-21 14:45:00|5262|5259|5262|5257|5265|5260|5259|5254|200
1695307800000|2023-09-21 14:50:00|5261|5256|5265|5259|5266|5260|5255|5249|200
1695308100000|2023-09-21 14:55:00|5264|5260|5256|5250|5267|5262|5254|5248|200
1695308400000|2023-09-21 15:00:00|5255|5251|5255|5251|5258|5253|5251|5247|100
1695308700000|2023-09-21 15:05:00|5256|5252|5257|5252|5262|5257|5256|5251|0
1695309000000|2023-09-21 15:10:00|5258|5253|5255|5249|5262|5256|5254|5248|100
1695309300000|2023-09-21 15:15:00|5254|5250|5250|5245|5255|5250|5248|5243|100
1695309600000|2023-09-21 15:20:00|5251|5246|5247|5242|5255|5251|5247|5242|200
1695309900000|2023-09-21 15:25:00|5246|5241|5247|5242|5247|5243|5245|5241|100
1695310200000|2023-09-21 15:30:00|5246|5243|5261|5257|5263|5257|5245|5240|0
1695310500000|2023-09-21 15:35:00|5262|5256|5259|5254|5262|5257|5256|5252|100
1695310800000|2023-09-21 15:40:00|5258|5253|5253|5249|5260|5255|5250|5245|0
1695311100000|2023-09-21 15:45:00|5255|5248|5261|5256|5262|5257|5254|5248|0
1695311400000|2023-09-21 15:50:00|5262|5257|5253|5249|5263|5258|5253|5249|0
1695311700000|2023-09-21 15:55:00|5254|5250|5252|5247|5257|5252|5251|5246|0
1695312000000|2023-09-21 16:00:00|5251|5246|5246|5241|5252|5246|5245|5240|400
1695312300000|2023-09-21 16:05:00|5247|5242|5245|5240|5247|5242|5242|5238|0
1695312600000|2023-09-21 16:10:00|5244|5239|5239|5235|5244|5239|5238|5234|0
1695312900000|2023-09-21 16:15:00|5240|5236|5243|5238|5244|5239|5239|5234|100
1695313200000|2023-09-21 16:20:00|5244|5239|5246|5241|5247|5242|5243|5238|200
1695313500000|2023-09-21 16:25:00|5245|5240|5245|5241|5247|5242|5241|5237|100
1695313800000|2023-09-21 16:30:00|5246|5242|5249|5244|5250|5244|5245|5241|420
1695314100000|2023-09-21 16:35:00|5250|5245|5242|5237|5252|5247|5242|5237|0
1695314400000|2023-09-21 16:40:00|5244|5238|5242|5238|5247|5242|5242|5237|0
1695314700000|2023-09-21 16:45:00|5244|5239|5249|5244|5250|5244|5243|5239|0
1695315000000|2023-09-21 16:50:00|5248|5243|5245|5241|5251|5246|5245|5240|0
1695315300000|2023-09-21 16:55:00|5244|5240|5242|5238|5245|5240|5242|5238|0
1695315600000|2023-09-21 17:00:00|5241|5237|5245|5241|5246|5242|5240|5236|0
1695315900000|2023-09-21 17:05:00|5244|5240|5250|5246|5252|5247|5244|5240|100
1695316200000|2023-09-21 17:10:00|5251|5245|5259|5254|5260|5254|5251|5245|0
1695316500000|2023-09-21 17:15:00|5260|5255|5263|5259|5268|5263|5260|5255|200
1695316800000|2023-09-21 17:20:00|5264|5258|5262|5256|5264|5258|5260|5254|0
1695317100000|2023-09-21 17:25:00|5261|5257|5263|5258|5265|5260|5261|5257|100
1695317400000|2023-09-21 17:30:00|5262|5257|5261|5257|5265|5261|5261|5257|0
1695317700000|2023-09-21 17:35:00|5265|5258|5261|5257|5265|5261|5261|5256|200
1695318000000|2023-09-21 17:40:00|5260|5256|5259|5255|5262|5258|5258|5253|100
1695318300000|2023-09-21 17:45:00|5260|5256|5260|5256|5260|5256|5258|5254|100
1695318600000|2023-09-21 17:50:00|5259|5255|5257|5254|5260|5257|5257|5253|100
1695318900000|2023-09-21 17:55:00|5256|5253|5252|5249|5256|5253|5252|5249|0
1695319200000|2023-09-21 18:00:00|5253|5248|5247|5244|5253|5248|5246|5242|0
1695319500000|2023-09-21 18:05:00|5249|5245|5249|5245|5253|5249|5248|5245|0
1695319800000|2023-09-21 18:10:00|5250|5244|5246|5243|5251|5247|5246|5243|100
1695320100000|2023-09-21 18:15:00|5245|5242|5248|5244|5249|5245|5243|5239|500
1695320400000|2023-09-21 18:20:00|5249|5243|5248|5243|5251|5245|5246|5242|100
1695320700000|2023-09-21 18:25:00|5246|5244|5244|5240|5246|5244|5242|5239|0
1695321000000|2023-09-21 18:30:00|5243|5239|5241|5236|5246|5241|5239|5235|0
1695321300000|2023-09-21 18:35:00|5240|5235|5242|5240|5246|5241|5239|5235|100
1695321600000|2023-09-21 18:40:00||5239||5240||5241||5239|100
1695321900000|2023-09-21 18:45:00|5244|5239|5240|5237|5244|5240|5240|5237|500
1695322200000|2023-09-21 18:50:00|5241|5236|5238|5236|5241|5238|5238|5234|0
1695322500000|2023-09-21 18:55:00|5237|5235|5236|5232|5237|5235|5236|5232|200
1695322800000|2023-09-21 19:00:00|5235|5233|5237|5233|5239|5235|5233|5229|100
1695323100000|2023-09-21 19:05:00|5236|5234|5230|5226|5237|5234|5228|5224|0
1695323400000|2023-09-21 19:10:00|5229|5225|5225|5221|5229|5225|5222|5217|200
1695323700000|2023-09-21 19:15:00|5224|5220|5222|5218|5231|5226|5221|5217|0
1695324000000|2023-09-21 19:20:00|5221|5219|5227|5222|5227|5222|5221|5219|100
1695324300000|2023-09-21 19:25:00|5228|5223|5224|5220|5229|5225|5223|5219|0
1695324600000|2023-09-21 19:30:00|5225|5221|5225|5221|5228|5223|5222|5218|0
1695324900000|2023-09-21 19:35:00|5226|5222|5227|5223|5232|5227|5226|5222|0
1695325200000|2023-09-21 19:40:00|5228|5224|5230|5225|5231|5226|5225|5221|200
1695325500000|2023-09-21 19:45:00|5229|5224|5230|5225|5234|5228|5229|5224|0
1695325800000|2023-09-21 19:50:00|5229|5222|5224|5216|5229|5222|5221|5215|200
1695326100000|2023-09-21 19:55:00|5223|5215|5214|5206|5224|5215|5213|5205|206
1695389400000|2023-09-22 13:30:00|5303|5185|5250|5236|5303|5242|5236|5185|2731
1695389700000|2023-09-22 13:35:00|5251|5237|5239|5232|5257|5244|5239|5232|0
1695390000000|2023-09-22 13:40:00|5242|5233|5227|5218|5243|5235|5221|5214|100
1695390300000|2023-09-22 13:45:00|5234|5216|5226|5220|5239|5232|5224|5216|426
1695390600000|2023-09-22 13:50:00|5225|5221|5221|5216|5229|5221|5216|5210|400
1695390900000|2023-09-22 13:55:00|5225|5217|5229|5223|5230|5224|5220|5214|0
1695391200000|2023-09-22 14:00:00|5230|5221|5229|5222|5231|5224|5216|5210|497
1695391500000|2023-09-22 14:05:00|5230|5223|5232|5225|5240|5233|5228|5221|0
1695391800000|2023-09-22 14:10:00|5231|5226|5219|5216|5231|5226|5219|5216|418
1695392100000|2023-09-22 14:15:00|5218|5215|5221|5216|5222|5216|5216|5211|0
1695392400000|2023-09-22 14:20:00|5223|5217|5230|5224|5230|5225|5219|5214|0
1695392700000|2023-09-22 14:25:00|5229|5223|5230|5225|5231|5226|5222|5217|0
1695393000000|2023-09-22 14:30:00|5229|5226|5246|5240|5246|5240|5229|5226|838
1695393300000|2023-09-22 14:35:00|5247|5241|5246|5241|5250|5244|5245|5240|100
1695393600000|2023-09-22 14:40:00|5245|5240|5245|5240|5246|5240|5242|5236|0
1695393900000|2023-09-22 14:45:00|5246|5241|5245|5241|5249|5243|5244|5238|0
1695394200000|2023-09-22 14:50:00|5244|5239|5246|5241|5248|5242|5242|5237|0
1695394500000|2023-09-22 14:55:00|5247|5242|5251|5245|5252|5246|5246|5241|0
1695394800000|2023-09-22 15:00:00|5252|5246|5246|5240|5253|5247|5243|5238|444
1695395100000|2023-09-22 15:05:00|5247|5241|5238|5233|5250|5244|5238|5232|0
1695395400000|2023-09-22 15:10:00|5239|5234|5232|5227|5239|5234|5231|5227|0
1695395700000|2023-09-22 15:15:00|5233|5228|5232|5227|5235|5229|5226|5221|0
1695396000000|2023-09-22 15:20:00|5233|5228|5233|5227|5235|5230|5229|5224|0
1695396300000|2023-09-22 15:25:00|5232|5228|5238|5233|5239|5233|5232|5228|0
1695396600000|2023-09-22 15:30:00|5237|5232|5237|5231|5240|5234|5235|5230|0
1695396900000|2023-09-22 15:35:00|5238|5232|5244|5238|5244|5238|5237|5232|0
1695397200000|2023-09-22 15:40:00|5243|5236|5237|5232|5243|5236|5236|5231|0
1695397500000|2023-09-22 15:45:00|5238|5233|5238|5233|5239|5234|5237|5232|0
1695397800000|2023-09-22 15:50:00|5239|5234|5234|5230|5241|5236|5233|5228|0
1695398100000|2023-09-22 15:55:00|5235|5228|5228|5224|5235|5230|5228|5224|257
1695398400000|2023-09-22 16:00:00|5227|5223|5228|5224|5231|5226|5227|5222|0
1695398700000|2023-09-22 16:05:00|5227|5223|5233|5228|5233|5228|5227|5222|0
1695399000000|2023-09-22 16:10:00|5232|5227|5233|5228|5233|5228|5229|5225|0
1695399300000|2023-09-22 16:15:00|5232|5227|5238|5233|5238|5233|5231|5226|0
1695399600000|2023-09-22 16:20:00|5239|5234|5233|5229|5239|5234|5233|5229|0
1695399900000|2023-09-22 16:25:00|5232|5228|5232|5227|5233|5228|5231|5227|0
1695400200000|2023-09-22 16:30:00|5231|5226|5230|5225|5232|5228|5229|5225|0
1695400500000|2023-09-22 16:35:00|5231|5226|5232|5228|5234|5230|5229|5225|0
1695400800000|2023-09-22 16:40:00|5233|5229|5233|5228|5234|5229|5231|5227|0
1695401100000|2023-09-22 16:45:00|5232|5229|5226|5222|5233|5229|5225|5222|0
1695401400000|2023-09-22 16:50:00|5227|5223|5226|5222|5229|5224|5225|5221|337
1695401700000|2023-09-22 16:55:00|5227|5223|5227|5223|5231|5226|5227|5222|0
1695402000000|2023-09-22 17:00:00|5228|5222|5228|5223|5228|5223|5225|5220|0
1695402300000|2023-09-22 17:05:00|5227|5222|5225|5221|5229|5225|5225|5220|0
1695402600000|2023-09-22 17:10:00|5226|5220|5223|5219|5227|5223|5222|5218|0
1695402900000|2023-09-22 17:15:00|5224|5220|5220|5216|5226|5221|5219|5214|500
1695403200000|2023-09-22 17:20:00|5219|5215|5215|5210|5221|5216|5212|5208|0
1695403500000|2023-09-22 17:25:00|5216|5211|5213|5209|5216|5211|5213|5209|0
1695403800000|2023-09-22 17:30:00|5212|5208|5212|5208|5213|5209|5209|5206|0
1695404100000|2023-09-22 17:35:00|5213|5209|5207|5203|5217|5212|5205|5202|0
1695404400000|2023-09-22 17:40:00|5208|5204|5207|5203|5209|5204|5205|5202|0
1695404700000|2023-09-22 17:45:00|5206|5202|5204|5199|5208|5203|5202|5197|356
1695405000000|2023-09-22 17:50:00|5205|5200|5204|5199|5209|5204|5202|5198|0
1695405300000|2023-09-22 17:55:00|5203|5200|5200|5195|5205|5200|5200|5195|0
1695405600000|2023-09-22 18:00:00|5199|5196|5198|5193|5201|5196|5196|5191|0
1695405900000|2023-09-22 18:05:00|5199|5194|5197|5193|5200|5195|5196|5192|0
1695406200000|2023-09-22 18:10:00|5196|5192|5181|5176|5196|5192|5181|5176|0
1695406500000|2023-09-22 18:15:00|5182|5177|5175|5171|5183|5178|5172|5168|0
1695406800000|2023-09-22 18:20:00|5176|5172|5180|5176|5182|5178|5175|5172|0
1695407100000|2023-09-22 18:25:00|5179|5174|5180|5175|5184|5180|5179|5174|0
1695407400000|2023-09-22 18:30:00|5179|5176|5180|5176|5183|5179|5178|5173|0
1695407700000|2023-09-22 18:35:00|5181|5175|5180|5175|5184|5180|5179|5174|0
1695408000000|2023-09-22 18:40:00|5181|5176|5180|5176|5182|5177|5178|5173|0
1695408300000|2023-09-22 18:45:00|5181|5175|5183|5178|5183|5178|5179|5174|0
1695408600000|2023-09-22 18:50:00|5182|5177|5177|5176|5183|5177|5177|5174|0
1695408900000|2023-09-22 18:55:00|5176|5175|5176|5172|5177|5175|5174|5170|450
1695409200000|2023-09-22 19:00:00|5175|5171|5181|5177|5186|5182|5175|5170|100
1695409500000|2023-09-22 19:05:00|5182|5176|5194|5190|5194|5190|5182|5176|0
1695409800000|2023-09-22 19:10:00|5195|5191|5194|5189|5196|5192|5191|5187|0
1695410100000|2023-09-22 19:15:00|5195|5190|5197|5192|5198|5194|5194|5190|0
1695410400000|2023-09-22 19:20:00|5196|5193|5199|5194|5202|5198|5193|5189|0
1695410700000|2023-09-22 19:25:00|5198|5193|5194|5190|5198|5193|5194|5189|0
1695411000000|2023-09-22 19:30:00|5195|5191|5188|5184|5197|5192|5188|5184|0
1695411300000|2023-09-22 19:35:00|5187|5183|5188|5183|5189|5185|5186|5181|0
1695411600000|2023-09-22 19:40:00|5189|5184|5176|5172|5189|5184|5176|5172|0
1695411900000|2023-09-22 19:45:00|5178|5171|5176|5170|5181|5176|5173|5167|0
1695412200000|2023-09-22 19:50:00|5175|5168|5165|5160|5175|5169|5164|5159|100
1695412500000|2023-09-22 19:55:00|5166|5161|5170|5165|5171|5166|5166|5161|0
1695648600000|2023-09-25 13:30:00|5205|5130|5122|5116|5205|5138|5122|5116|4329
1695648900000|2023-09-25 13:35:00|5127|5117|5138|5130|5139|5130|5127|5116|3384
1695649200000|2023-09-25 13:40:00|5137|5131|5158|5151|5160|5153|5137|5131|100
1695649500000|2023-09-25 13:45:00|5159|5152|5163|5156|5167|5161|5151|5143|100
1695649800000|2023-09-25 13:50:00|5164|5157|5175|5169|5179|5173|5163|5156|952
1695650100000|2023-09-25 13:55:00|5176|5170|5176|5169|5185|5178|5172|5166|490
1695650400000|2023-09-25 14:00:00|5175|5170|5157|5151|5177|5170|5155|5149|500
1695650700000|2023-09-25 14:05:00|5156|5150|5149|5143|5162|5156|5146|5141|0
1695651000000|2023-09-25 14:10:00|5148|5142|5152|5146|5156|5150|5147|5141|0
1695651300000|2023-09-25 14:15:00|5151|5144|5148|5142|5159|5153|5146|5140|0
1695651600000|2023-09-25 14:20:00|5147|5143|5142|5138|5151|5145|5142|5138|0
1695651900000|2023-09-25 14:25:00|5141|5137|5134|5128|5142|5137|5126|5122|0
1695652200000|2023-09-25 14:30:00|5133|5127|5144|5138|5144|5138|5132|5127|0
1695652500000|2023-09-25 14:35:00|5145|5139|5140|5136|5148|5141|5139|5133|0
1695652800000|2023-09-25 14:40:00|5142|5135|5134|5128|5142|5136|5133|5127|0
1695653100000|2023-09-25 14:45:00|5135|5129|5140|5134|5140|5137|5134|5128|0
1695653400000|2023-09-25 14:50:00|5139|5133|5132|5127|5139|5133|5131|5126|0
1695653700000|2023-09-25 14:55:00|5133|5126|5128|5124|5133|5129|5128|5124|0
1695654000000|2023-09-25 15:00:00|5129|5123|5144|5138|5144|5138|5128|5123|0
1695654300000|2023-09-25 15:05:00|5143|5139|5156|5151|5157|5151|5143|5139|0
1695654600000|2023-09-25 15:10:00|5157|5152|5158|5153|5160|5154|5155|5150|0
1695654900000|2023-09-25 15:15:00|5159|5154|5175|5169|5177|5171|5159|5154|500
1695655200000|2023-09-25 15:20:00|5174|5168|5172|5167|5174|5168|5169|5164|0
1695655500000|2023-09-25 15:25:00|5173|5166|5163|5157|5173|5166|5162|5157|0
1695655800000|2023-09-25 15:30:00|5164|5158|5163|5158|5166|5160|5162|5157|0
1695656100000|2023-09-25 15:35:00|5164|5159|5162|5156|5164|5159|5161|5156|0
1695656400000|2023-09-25 15:40:00|5161|5155|5167|5163|5170|5164|5158|5154|0
1695656700000|2023-09-25 15:45:00|5168|5164|5168|5164|5171|5166|5167|5162|0
1695657000000|2023-09-25 15:50:00|5167|5163|5168|5164|5170|5165|5166|5161|0
1695657300000|2023-09-25 15:55:00|5169|5165|5164|5159|5172|5166|5162|5158|0
1695657600000|2023-09-25 16:00:00|5165|5160|5160|5156|5165|5160|5159|5155|0
1695657900000|2023-09-25 16:05:00|5162|5157|5164|5160|5165|5160|5160|5155|0
1695658200000|2023-09-25 16:10:00|5163|5161|5168|5164|5169|5164|5163|5161|0
1695658500000|2023-09-25 16:15:00|5169|5165|5176|5171|5179|5173|5169|5165|0
1695658800000|2023-09-25 16:20:00|5175|5172|5178|5174|5178|5174|5175|5172|0
1695659100000|2023-09-25 16:25:00|5177|5173|5179|5173|5180|5174|5177|5172|0
1695659400000|2023-09-25 16:30:00|5178|5174|5176|5173|5180|5174|5176|5172|0
1695659700000|2023-09-25 16:35:00|5177|5171|5173|5169|5178|5171|5173|5169|0
1695660000000|2023-09-25 16:40:00|5175|5170|5175|5171|5178|5172|5173|5170|0
1695660300000|2023-09-25 16:45:00|5174|5169|5171|5168|5176|5169|5171|5167|0
1695660600000|2023-09-25 16:50:00|5172|5166|5166|5161|5172|5166|5161|5155|468
1695660900000|2023-09-25 16:55:00|5165|5160|5166|5161|5168|5162|5164|5159|0
1695661200000|2023-09-25 17:00:00|5165|5160|5163|5159|5168|5163|5163|5159|0
1695661500000|2023-09-25 17:05:00|5164|5158|5172|5167|5174|5167|5162|5157|100
1695661800000|2023-09-25 17:10:00|5174|5168|5178|5173|5180|5174|5173|5168|0
1695662100000|2023-09-25 17:15:00|5179|5172|5175|5170|5179|5173|5175|5170|0
1695662400000|2023-09-25 17:20:00|5176|5169|5172|5166|5177|5170|5172|5166|0
1695662700000|2023-09-25 17:25:00|5173|5164|5168|5160|5173|5164|5162|5158|0
1695663000000|2023-09-25 17:30:00|5169|5161|5172|5166|5174|5166|5166|5161|0
1695663300000|2023-09-25 17:35:00|5174|5167|5177|5171|5177|5171|5172|5167|0
1695663600000|2023-09-25 17:40:00|5176|5170|5170|5165|5177|5171|5170|5165|0
1695663900000|2023-09-25 17:45:00|5169|5164|5170|5164|5171|5164|5166|5160|0
1695664200000|2023-09-25 17:50:00|5173|5165|5169|5165|5174|5167|5169|5163|0
1695664500000|2023-09-25 17:55:00|5173|5166|5171|5167|5173|5167|5171|5166|0
1695664800000|2023-09-25 18:00:00|5174|5168|5174|5170|5177|5170|5172|5168|0
1695665100000|2023-09-25 18:05:00|5173|5169|5169|5165|5173|5169|5169|5164|0
1695665400000|2023-09-25 18:10:00|5170|5164|5166|5161|5171|5164|5166|5161|500
1695665700000|2023-09-25 18:15:00|5165|5162|5166|5161|5168|5163|5164|5159|0
1695666000000|2023-09-25 18:20:00|5168|5162|5161|5157|5168|5162|5161|5156|0
1695666300000|2023-09-25 18:25:00|5160|5156|5160|5155|5160|5156|5160|5155|0
1695666600000|2023-09-25 18:30:00|5159|5153|5159|5156|5161|5156|5157|5152|0
1695666900000|2023-09-25 18:35:00|5163|5157|5165|5158|5167|5163|5162|5157|100
1695667200000|2023-09-25 18:40:00|5166|5159|5159|5156|5166|5160|5159|5155|100
1695667500000|2023-09-25 18:45:00|5162|5157|5159|5155|5162|5157|5158|5154|0
1695667800000|2023-09-25 18:50:00|5162|5154|5159|5156|5163|5157|5159|5154|0
1695668100000|2023-09-25 18:55:00|5160|5155|5155|5151|5160|5155|5154|5150|315
1695668400000|2023-09-25 19:00:00|5154|5150|5146|5142|5156|5152|5145|5141|0
1695668700000|2023-09-25 19:05:00|5145|5141|5141|5138|5147|5143|5140|5136|0
1695669000000|2023-09-25 19:10:00|5143|5137|5150|5145|5150|5145|5143|5137|0
1695669300000|2023-09-25 19:15:00|5151|5146|5158|5153|5159|5154|5151|5146|168
1695669600000|2023-09-25 19:20:00|5157|5154|5156|5152|5159|5154|5154|5150|0
1695669900000|2023-09-25 19:25:00|5155|5151|5157|5152|5157|5152|5150|5147|0
1695670200000|2023-09-25 19:30:00|5156|5151|5157|5153|5160|5156|5154|5150|0
1695670500000|2023-09-25 19:35:00|5158|5152|5160|5156|5160|5156|5154|5151|0
1695670800000|2023-09-25 19:40:00|5161|5155|5153|5150|5161|5156|5153|5149|0
1695671100000|2023-09-25 19:45:00|5156|5151|5158|5154|5160|5154|5155|5150|0
1695671400000|2023-09-25 19:50:00|5157|5151|5154|5149|5164|5159|5151|5147|0
1695671700000|2023-09-25 19:55:00|5153|5148|5170|5163|5170|5164|5152|5148|373
1695735000000|2023-09-26 13:30:00|5179|5096|5141|5130|5179|5134|5118|5096|2053
1695735300000|2023-09-26 13:35:00|5140|5128|5153|5148|5154|5149|5135|5128|1638
1695735600000|2023-09-26 13:40:00|5152|5147|5164|5156|5169|5161|5150|5146|744
1695735900000|2023-09-26 13:45:00|5163|5157|5144|5139|5164|5158|5144|5138|100
1695736200000|2023-09-26 13:50:00|5143|5137|5136|5130|5143|5137|5130|5124|100
1695736500000|2023-09-26 13:55:00|5137|5131|5138|5128|5138|5131|5132|5125|0
1695736800000|2023-09-26 14:00:00|5139|5126|5139|5134|5147|5140|5137|5126|496
1695737100000|2023-09-26 14:05:00|5138|5133|5142|5137|5148|5142|5137|5131|400
1695737400000|2023-09-26 14:10:00|5141|5136|5130|5124|5141|5137|5130|5124|0
1695737700000|2023-09-26 14:15:00|5131|5125|5127|5121|5132|5125|5123|5118|0
1695738000000|2023-09-26 14:20:00|5128|5122|5137|5131|5138|5131|5125|5121|0
1695738300000|2023-09-26 14:25:00|5136|5129|5148|5143|5149|5143|5132|5129|100
1695738600000|2023-09-26 14:30:00|5147|5141|5148|5144|5155|5149|5144|5138|215
1695738900000|2023-09-26 14:35:00|5147|5143|5146|5140|5148|5143|5142|5138|100
1695739200000|2023-09-26 14:40:00|5145|5141|5157|5151|5157|5151|5145|5141|100
1695739500000|2023-09-26 14:45:00|5158|5152|5150|5147|5163|5157|5150|5146|100
1695739800000|2023-09-26 14:50:00|5151|5145|5145|5140|5151|5145|5145|5140|420
1695740100000|2023-09-26 14:55:00|5146|5141|5150|5145|5150|5145|5143|5139|0
1695740400000|2023-09-26 15:00:00|5151|5146|5145|5140|5155|5149|5145|5140|0
1695740700000|2023-09-26 15:05:00|5144|5139|5140|5136|5145|5139|5136|5132|0
1695741000000|2023-09-26 15:10:00|5139|5135|5137|5132|5140|5135|5136|5132|0
1695741300000|2023-09-26 15:15:00|5136|5131|5140|5136|5140|5136|5135|5130|0
1695741600000|2023-09-26 15:20:00|5139|5137|5135|5131|5140|5137|5135|5131|0
1695741900000|2023-09-26 15:25:00|5136|5130|5128|5123|5136|5131|5128|5122|0
1695742200000|2023-09-26 15:30:00|5127|5122|5132|5127|5132|5127|5124|5119|0
1695742500000|2023-09-26 15:35:00|5131|5126|5134|5130|5135|5130|5130|5125|0
1695742800000|2023-09-26 15:40:00|5133|5129|5136|5131|5137|5131|5131|5127|100
1695743100000|2023-09-26 15:45:00|5137|5132|5131|5127|5137|5132|5129|5124|0
1695743400000|2023-09-26 15:50:00|5132|5125|5129|5124|5132|5126|5127|5123|100
1695743700000|2023-09-26 15:55:00|5128|5123|5128|5124|5129|5124|5126|5122|0
1695744000000|2023-09-26 16:00:00|5129|5125|5124|5120|5131|5126|5123|5119|0
1695744300000|2023-09-26 16:05:00|5123|5118|5131|5126|5131|5126|5123|5118|0
1695744600000|2023-09-26 16:10:00|5130|5125|5130|5126|5132|5127|5128|5124|0
1695744900000|2023-09-26 16:15:00|5131|5127|5132|5127|5135|5129|5131|5126|0
1695745200000|2023-09-26 16:20:00|5131|5125|5138|5133|5138|5133|5129|5125|0
1695745500000|2023-09-26 16:25:00|5137|5132|5134|5130|5137|5132|5133|5129|0
1695745800000|2023-09-26 16:30:00|5133|5129|5134|5130|5138|5133|5132|5128|0
1695746100000|2023-09-26 16:35:00|5135|5131|5134|5130|5137|5132|5134|5130|0
1695746400000|2023-09-26 16:40:00|5135|5131|5131|5126|5136|5131|5130|5125|0
1695746700000|2023-09-26 16:45:00|5130|5125|5128|5123|5131|5125|5126|5122|0
1695747000000|2023-09-26 16:50:00|5129|5124|5131|5127|5133|5128|5128|5124|0
1695747300000|2023-09-26 16:55:00|5130|5126|5127|5124|5130|5126|5127|5124|0
1695747600000|2023-09-26 17:00:00|5126|5123|5127|5124|5129|5124|5123|5120|0
1695747900000|2023-09-26 17:05:00|5126|5123|5131|5125|5131|5125|5120|5116|0
1695748200000|2023-09-26 17:10:00|5130|5126|5133|5130|5135|5130|5130|5126|0
1695748500000|2023-09-26 17:15:00|5134|5129|5126|5123|5134|5129|5126|5122|0
1695748800000|2023-09-26 17:20:00|5125|5121|5125|5121|5127|5122|5125|5121|0
1695749100000|2023-09-26 17:25:00|5124|5120|5119|5114|5125|5120|5118|5114|400
1695749400000|2023-09-26 17:30:00|5118|5113|5117|5113|5121|5116|5117|5113|0
1695749700000|2023-09-26 17:35:00|5118|5114|5110|5106|5119|5114|5110|5106|300
1695750000000|2023-09-26 17:40:00|5111|5105|5106|5102|5111|5105|5105|5101|0
1695750300000|2023-09-26 17:45:00|5107|5101|5106|5101|5108|5104|5105|5101|0
1695750600000|2023-09-26 17:50:00|5107|5102|5113|5108|5115|5110|5107|5102|0
1695750900000|2023-09-26 17:55:00|5112|5109|5113|5111|5114|5111|5112|5109|0
1695751200000|2023-09-26 18:00:00|5112|5110|5109|5105|5113|5111|5108|5105|0
1695751500000|2023-09-26 18:05:00|5108|5106|5106|5102|5110|5106|5106|5102|0
1695751800000|2023-09-26 18:10:00|5105|5100|5105|5100|5107|5103|5102|5097|0
1695752100000|2023-09-26 18:15:00|5104|5101|5103|5099|5106|5101|5102|5098|0
1695752400000|2023-09-26 18:20:00|5104|5098|5111|5106|5113|5108|5103|5098|0
1695752700000|2023-09-26 18:25:00|5110|5104|5108|5104|5111|5105|5107|5103|0
1695753000000|2023-09-26 18:30:00|5107|5105|5109|5105|5110|5105|5107|5103|0
1695753300000|2023-09-26 18:35:00|5110|5106|5106|5101|5110|5106|5105|5100|0
1695753600000|2023-09-26 18:40:00|5105|5102|5106|5102|5108|5104|5104|5100|0
1695753900000|2023-09-26 18:45:00|5107|5101|5106|5103|5107|5103|5104|5101|0
1695754200000|2023-09-26 18:50:00|5107|5104|5107|5102|5109|5106|5106|5101|278
1695754500000|2023-09-26 18:55:00|5106|5103|5110|5106|5110|5106|5106|5101|0
1695754800000|2023-09-26 19:00:00|5109|5105|5106|5103|5110|5107|5104|5099|0
1695755100000|2023-09-26 19:05:00|5107|5102|5110|5107|5111|5107|5105|5101|0
1695755400000|2023-09-26 19:10:00|5111|5105|5105|5101|5111|5105|5105|5100|385
1695755700000|2023-09-26 19:15:00|5106|5102|5100|5095|5106|5102|5099|5095|0
1695756000000|2023-09-26 19:20:00|5099|5094|5096|5092|5100|5094|5095|5091|100
1695756300000|2023-09-26 19:25:00|5095|5091|5095|5091|5097|5092|5093|5089|0
1695756600000|2023-09-26 19:30:00|5096|5090|5091|5087|5097|5092|5091|5087|0
1695756900000|2023-09-26 19:35:00|5092|5088|5092|5088|5094|5089|5089|5085|0
1695757200000|2023-09-26 19:40:00|5093|5089|5096|5091|5096|5091|5090|5087|0
1695757500000|2023-09-26 19:45:00|5097|5092|5091|5085|5098|5093|5091|5084|0
1695757800000|2023-09-26 19:50:00|5090|5084|5089|5084|5094|5089|5085|5079|428
1695758100000|2023-09-26 19:55:00|5090|5085|5091|5085|5093|5087|5088|5084|221
1695821400000|2023-09-27 13:30:00|5147|5053|5136|5124|5151|5125|5117|5053|6207
1695821700000|2023-09-27 13:35:00|5137|5125|5129|5123|5145|5133|5124|5118|500
1695822000000|2023-09-27 13:40:00|5132|5124|5132|5126|5132|5127|5124|5117|0
1695822300000|2023-09-27 13:45:00|5136|5127|5126|5121|5140|5135|5125|5120|0
1695822600000|2023-09-27 13:50:00|5125|5120|5139|5133|5144|5138|5124|5119|490
1695822900000|2023-09-27 13:55:00|5140|5134|5140|5135|5141|5135|5133|5128|0
1695823200000|2023-09-27 14:00:00|5141|5136|5126|5123|5145|5141|5125|5121|100
1695823500000|2023-09-27 14:05:00|5125|5122|5124|5119|5125|5122|5120|5116|300
1695823800000|2023-09-27 14:10:00|5123|5118|5117|5111|5124|5119|5115|5111|0
1695824100000|2023-09-27 14:15:00|5118|5112|5117|5112|5118|5112|5113|5109|0
1695824400000|2023-09-27 14:20:00|5118|5113|5135|5129|5136|5130|5118|5113|100
1695824700000|2023-09-27 14:25:00|5136|5130|5147|5138|5147|5139|5136|5130|0
1695825000000|2023-09-27 14:30:00|5146|5139|5146|5140|5147|5141|5140|5135|290
1695825300000|2023-09-27 14:35:00|5145|5139|5142|5136|5146|5140|5141|5136|0
1695825600000|2023-09-27 14:40:00|5141|5135|5134|5130|5141|5135|5133|5130|0
1695825900000|2023-09-27 14:45:00|5135|5129|5139|5134|5140|5135|5131|5126|0
1695826200000|2023-09-27 14:50:00|5138|5133|5112|5108|5138|5133|5112|5108|440
1695826500000|2023-09-27 14:55:00|5113|5109|5111|5106|5114|5109|5108|5105|0
1695826800000|2023-09-27 15:00:00|5110|5107|5117|5112|5120|5114|5110|5107|0
1695827100000|2023-09-27 15:05:00|5116|5110|5124|5118|5124|5118|5112|5107|100
1695827400000|2023-09-27 15:10:00|5125|5119|5122|5117|5125|5119|5118|5113|0
1695827700000|2023-09-27 15:15:00|5123|5116|5118|5115|5123|5117|5116|5112|0
1695828000000|2023-09-27 15:20:00|5119|5114|5124|5119|5127|5120|5117|5112|0
1695828300000|2023-09-27 15:25:00|5123|5118|5126|5122|5127|5122|5123|5117|0
1695828600000|2023-09-27 15:30:00|5127|5123|5128|5124|5128|5124|5125|5121|0
1695828900000|2023-09-27 15:35:00|5127|5123|5122|5118|5128|5123|5121|5118|0
1695829200000|2023-09-27 15:40:00|5121|5117|5110|5107|5121|5117|5110|5107|0
1695829500000|2023-09-27 15:45:00|5109|5106|5110|5105|5112|5107|5105|5101|0
1695829800000|2023-09-27 15:50:00|5109|5106|5112|5108|5113|5109|5109|5104|0
1695830100000|2023-09-27 15:55:00|5111|5107|5110|5105|5113|5107|5109|5105|0
1695830400000|2023-09-27 16:00:00|5109|5104|5094|5090|5109|5104|5094|5090|100
1695830700000|2023-09-27 16:05:00|5093|5089|5090|5086|5095|5090|5089|5085|0
1695831000000|2023-09-27 16:10:00|5091|5087|5092|5088|5095|5091|5090|5086|0
1695831300000|2023-09-27 16:15:00|5091|5087|5084|5080|5092|5087|5082|5079|0
1695831600000|2023-09-27 16:20:00|5083|5079|5081|5076|5085|5080|5080|5076|0
1695831900000|2023-09-27 16:25:00|5082|5077|5083|5078|5084|5079|5080|5076|0
1695832200000|2023-09-27 16:30:00|5082|5079|5090|5085|5091|5085|5082|5079|100
1695832500000|2023-09-27 16:35:00|5091|5086|5089|5085|5092|5087|5088|5084|0
1695832800000|2023-09-27 16:40:00|5088|5084|5088|5084|5092|5086|5085|5082|400
1695833100000|2023-09-27 16:45:00|5089|5085|5092|5087|5093|5088|5088|5085|100
1695833400000|2023-09-27 16:50:00|5091|5086|5088|5083|5092|5086|5086|5082|0
1695833700000|2023-09-27 16:55:00|5087|5082|5077|5074|5088|5082|5077|5074|0
1695834000000|2023-09-27 17:00:00|5078|5075|5088|5084|5089|5084|5078|5075|0
1695834300000|2023-09-27 17:05:00|5089|5083|5090|5085|5091|5085|5085|5081|0
1695834600000|2023-09-27 17:10:00|5089|5084|5075|5071|5090|5085|5075|5071|402
1695834900000|2023-09-27 17:15:00|5077|5072|5076|5071|5079|5074|5073|5068|100
1695835200000|2023-09-27 17:20:00|5075|5070|5067|5062|5076|5070|5065|5060|100
1695835500000|2023-09-27 17:25:00|5068|5061|5063|5058|5068|5062|5062|5057|0
1695835800000|2023-09-27 17:30:00|5062|5057|5071|5066|5071|5066|5060|5056|0
1695836100000|2023-09-27 17:35:00|5072|5067|5065|5061|5072|5067|5065|5061|0
1695836400000|2023-09-27 17:40:00|5064|5060|5065|5061|5065|5061|5055|5051|0
1695836700000|2023-09-27 17:45:00|5064|5062|5069|5064|5069|5065|5064|5062|0
1695837000000|2023-09-27 17:50:00|5068|5065|5077|5073|5077|5073|5068|5064|0
1695837300000|2023-09-27 17:55:00|5078|5074|5078|5075|5079|5075|5075|5071|0
1695837600000|2023-09-27 18:00:00|5077|5073|5075|5071|5078|5074|5074|5071|0
1695837900000|2023-09-27 18:05:00|5074|5072|5070|5067|5076|5073|5070|5067|0
1695838200000|2023-09-27 18:10:00|5069|5066|5074|5070|5074|5070|5069|5065|0
1695838500000|2023-09-27 18:15:00|5075|5071|5077|5073|5080|5077|5075|5071|200
1695838800000|2023-09-27 18:20:00|5078|5074|5083|5081|5084|5081|5077|5073|0
1695839100000|2023-09-27 18:25:00|5084|5079|5097|5095|5097|5095|5083|5079|0
1695839400000|2023-09-27 18:30:00|5098|5096|5104|5102|5106|5104|5098|5096|200
1695839700000|2023-09-27 18:35:00|5105|5103|5116|5113|5116|5113|5105|5103|200
1695840000000|2023-09-27 18:40:00|5117|5112|5121|5118|5125|5121|5113|5110|200
1695840300000|2023-09-27 18:45:00|5122|5119|5114|5111|5123|5120|5114|5111|300
1695840600000|2023-09-27 18:50:00|5113|5110|5114|5111|5114|5112|5110|5107|100
1695840900000|2023-09-27 18:55:00|5116|5112|5116|5113|5118|5115|5114|5111|0
1695841200000|2023-09-27 19:00:00|5115|5112|5127|5123|5127|5123|5112|5109|0
1695841500000|2023-09-27 19:05:00|5128|5124|5133|5129|5136|5132|5126|5123|0
1695841800000|2023-09-27 19:10:00|5134|5130|5133|5129|5143|5139|5133|5129|0
1695842100000|2023-09-27 19:15:00|5134|5130|5127|5123|5135|5131|5127|5123|350
1695842400000|2023-09-27 19:20:00|5128|5124|5129|5125|5132|5127|5127|5123|200
1695842700000|2023-09-27 19:25:00|5130|5126|5127|5123|5133|5129|5126|5122|0
1695843000000|2023-09-27 19:30:00|5126|5122|5131|5128|5133|5128|5124|5120|0
1695843300000|2023-09-27 19:35:00|5130|5127|5119|5114|5131|5127|5118|5114|0
1695843600000|2023-09-27 19:40:00|5118|5112|5107|5103|5118|5114|5104|5099|100
1695843900000|2023-09-27 19:45:00|5106|5102|5103|5100|5108|5103|5103|5097|0
1695844200000|2023-09-27 19:50:00|5108|5101|5112|5107|5114|5109|5105|5100|100
1695844500000|2023-09-27 19:55:00|5111|5108|5114|5108|5114|5109|5107|5103|273
1695907800000|2023-09-28 13:30:00|5181|5099|5135|5124|5181|5124|5112|5050|1538
1695908100000|2023-09-28 13:35:00|5134|5123|5136|5128|5137|5128|5120|5111|128
1695908400000|2023-09-28 13:40:00|5137|5129|5120|5113|5139|5132|5117|5108|400
1695908700000|2023-09-28 13:45:00|5119|5114|5124|5117|5134|5129|5119|5114|100
1695909000000|2023-09-28 13:50:00|5125|5118|5143|5137|5144|5138|5125|5118|0
1695909300000|2023-09-28 13:55:00|5144|5136|5141|5134|5145|5140|5135|5129|0
1695909600000|2023-09-28 14:00:00|5140|5135|5147|5142|5150|5145|5139|5135|0
1695909900000|2023-09-28 14:05:00|5148|5141|5135|5132|5148|5141|5131|5127|200
1695910200000|2023-09-28 14:10:00|5134|5131|5130|5125|5138|5132|5130|5125|0
1695910500000|2023-09-28 14:15:00|5131|5126|5130|5124|5134|5128|5118|5113|0
1695910800000|2023-09-28 14:20:00|5129|5125|5129|5124|5135|5131|5126|5120|0
1695911100000|2023-09-28 14:25:00|5130|5125|5122|5117|5130|5126|5120|5115|0
1695911400000|2023-09-28 14:30:00|5123|5115|5113|5108|5123|5116|5106|5101|0
1695911700000|2023-09-28 14:35:00|5114|5109|5125|5120|5125|5120|5114|5109|200
1695912000000|2023-09-28 14:40:00|5124|5119|5132|5127|5132|5127|5118|5112|0
1695912300000|2023-09-28 14:45:00|5131|5126|5137|5132|5138|5132|5131|5126|0
1695912600000|2023-09-28 14:50:00|5138|5133|5142|5137|5142|5137|5136|5131|0
1695912900000|2023-09-28 14:55:00|5141|5136|5142|5136|5143|5139|5138|5133|0
1695913200000|2023-09-28 15:00:00|5143|5137|5138|5133|5143|5137|5134|5129|100
1695913500000|2023-09-28 15:05:00|5137|5132|5147|5142|5149|5143|5136|5131|0
1695913800000|2023-09-28 15:10:00|5146|5141|5150|5144|5150|5145|5146|5141|0
1695914100000|2023-09-28 15:15:00|5149|5145|5151|5148|5153|5148|5145|5140|0
1695914400000|2023-09-28 15:20:00|5152|5149|5167|5162|5167|5162|5151|5149|200
1695914700000|2023-09-28 15:25:00|5166|5161|5174|5168|5174|5168|5166|5161|0
1695915000000|2023-09-28 15:30:00|5175|5169|5184|5182|5187|5182|5174|5169|0
1695915300000|2023-09-28 15:35:00|5183|5181|5189|5186|5192|5186|5183|5180|500
1695915600000|2023-09-28 15:40:00|5190|5187|5199|5194|5199|5194|5189|5187|0
1695915900000|2023-09-28 15:45:00|5200|5195|5203|5197|5203|5197|5198|5195|0
1695916200000|2023-09-28 15:50:00|5204|5198|5212|5207|5212|5207|5204|5198|0
1695916500000|2023-09-28 15:55:00|5211|5206|5214|5208|5214|5208|5208|5204|0
1695916800000|2023-09-28 16:00:00|5215|5209|5212|5207|5216|5213|5209|5204|0
1695917100000|2023-09-28 16:05:00|5213|5208|5209|5205|5214|5209|5209|5204|0
1695917400000|2023-09-28 16:10:00|5210|5204|5213|5207|5213|5207|5208|5203|0
1695917700000|2023-09-28 16:15:00|5214|5208|5218|5213|5218|5215|5213|5208|103
1695918000000|2023-09-28 16:20:00|5217|5214|5214|5210|5218|5214|5213|5209|0
1695918300000|2023-09-28 16:25:00|5215|5211|5227|5223|5229|5225|5214|5211|0
1695918600000|2023-09-28 16:30:00|5228|5222|5222|5217|5228|5222|5220|5216|0
1695918900000|2023-09-28 16:35:00|5221|5218|5226|5222|5229|5225|5221|5218|0
1695919200000|2023-09-28 16:40:00|5227|5223|5229|5225|5231|5226|5226|5223|0
1695919500000|2023-09-28 16:45:00|5228|5224|5218|5214|5228|5224|5218|5213|0
1695919800000|2023-09-28 16:50:00|5219|5215|5209|5205|5221|5215|5209|5204|0
1695920100000|2023-09-28 16:55:00|5208|5204|5210|5206|5214|5209|5207|5203|0
1695920400000|2023-09-28 17:00:00|5211|5205|5207|5203|5216|5210|5207|5203|0
1695920700000|2023-09-28 17:05:00|5206|5202|5211|5206|5211|5206|5202|5197|0
1695921000000|2023-09-28 17:10:00|5212|5207|5214|5209|5214|5209|5209|5205|0
1695921300000|2023-09-28 17:15:00|5213|5210|5213|5210|5216|5210|5212|5209|0
1695921600000|2023-09-28 17:20:00|5214|5211|5221|5217|5222|5218|5213|5210|0
1695921900000|2023-09-28 17:25:00|5220|5216|5209|5205|5221|5216|5209|5204|0
1695922200000|2023-09-28 17:30:00|5210|5204|5202|5198|5210|5206|5202|5197|0
1695922500000|2023-09-28 17:35:00|5201|5197|5206|5200|5207|5201|5201|5196|0
1695922800000|2023-09-28 17:40:00|5205|5199|5200|5196|5205|5200|5198|5195|0
1695923100000|2023-09-28 17:45:00|5201|5197|5206|5202|5208|5202|5199|5196|0
1695923400000|2023-09-28 17:50:00|5207|5203|5206|5201|5210|5204|5204|5199|0
1695923700000|2023-09-28 17:55:00|5205|5200|5205|5201|5207|5202|5204|5200|0
1695924000000|2023-09-28 18:00:00|5206|5200|5203|5199|5208|5203|5203|5199|0
1695924300000|2023-09-28 18:05:00|5202|5198|5208|5203|5210|5205|5201|5196|0
1695924600000|2023-09-28 18:10:00|5209|5202|5211|5207|5212|5208|5204|5201|0
1695924900000|2023-09-28 18:15:00|5212|5208|5212|5208|5215|5211|5211|5208|0
1695925200000|2023-09-28 18:20:00|5213|5209|5208|5203|5215|5210|5208|5203|0
1695925500000|2023-09-28 18:25:00|5207|5204|5210|5205|5212|5207|5207|5203|0
1695925800000|2023-09-28 18:30:00|5209|5204|5201|5196|5210|5206|5201|5196|0
1695926100000|2023-09-28 18:35:00|5200|5195|5199|5195|5201|5195|5191|5186|0
1695926400000|2023-09-28 18:40:00|5198|5196|5200|5196|5204|5200|5198|5196|0
1695926700000|2023-09-28 18:45:00|5201|5195|5193|5189|5201|5195|5192|5187|0
1695927000000|2023-09-28 18:50:00|5194|5190|5191|5187|5195|5191|5188|5184|0
1695927300000|2023-09-28 18:55:00|5192|5188|5197|5193|5197|5193|5190|5187|0
1695927600000|2023-09-28 19:00:00|5198|5194|5201|5197|5201|5197|5197|5194|0
1695927900000|2023-09-28 19:05:00|5202|5198|5202|5199|5203|5199|5198|5193|0
1695928200000|2023-09-28 19:10:00|5203|5200|5207|5203|5208|5203|5202|5199|0
1695928500000|2023-09-28 19:15:00|5208|5204|5214|5212|5216|5212|5208|5204|0
1695928800000|2023-09-28 19:20:00|5213|5211|5217|5212|5217|5212|5212|5210|0
1695929100000|2023-09-28 19:25:00|5218|5213|5217|5215|5220|5215|5217|5213|0
1695929400000|2023-09-28 19:30:00|5218|5214|5206|5203|5218|5215|5206|5201|0
1695929700000|2023-09-28 19:35:00|5205|5201|5194|5189|5206|5201|5193|5188|0
1695930000000|2023-09-28 19:40:00|5195|5190|5198|5195|5199|5196|5195|5190|0
1695930300000|2023-09-28 19:45:00|5199|5196|5191|5186|5200|5196|5191|5185|0
1695930600000|2023-09-28 19:50:00|5192|5183|5196|5192|5198|5194|5191|5183|100
1695930900000|2023-09-28 19:55:00|5195|5193|5200|5195|5202|5198|5195|5193|103
1695994200000|2023-09-29 13:30:00|5322|5206|5294|5283|5322|5285|5266|5206|1551
1695994500000|2023-09-29 13:35:00|5293|5284|5290|5282|5296|5289|5279|5272|500
1695994800000|2023-09-29 13:40:00|5291|5283|5272|5263|5291|5283|5269|5260|0
1695995100000|2023-09-29 13:45:00|5271|5264|5293|5286|5300|5294|5271|5263|0
1695995400000|2023-09-29 13:50:00|5294|5287|5305|5297|5306|5298|5293|5286|200
1695995700000|2023-09-29 13:55:00|5304|5296|5304|5294|5307|5299|5298|5290|0
1695996000000|2023-09-29 14:00:00|5306|5295|5303|5298|5308|5300|5300|5294|0
1695996300000|2023-09-29 14:05:00|5302|5297|5291|5286|5302|5298|5287|5281|300
1695996600000|2023-09-29 14:10:00|5292|5287|5293|5287|5297|5292|5286|5281|0
1695996900000|2023-09-29 14:15:00|5294|5288|5287|5282|5296|5291|5281|5276|0
1695997200000|2023-09-29 14:20:00|5286|5281|5269|5263|5291|5286|5269|5263|1213
1695997500000|2023-09-29 14:25:00|5268|5262|5277|5272|5277|5273|5268|5262|0
1695997800000|2023-09-29 14:30:00|5278|5271|5290|5286|5290|5286|5278|5271|0
1695998100000|2023-09-29 14:35:00|5291|5287|5291|5285|5295|5289|5287|5281|100
1695998400000|2023-09-29 14:40:00|5290|5286|5293|5288|5295|5290|5286|5280|300
1695998700000|2023-09-29 14:45:00|5294|5287|5301|5296|5302|5296|5293|5287|0
1695999000000|2023-09-29 14:50:00|5302|5295|5303|5298|5305|5299|5294|5288|0
1695999300000|2023-09-29 14:55:00|5302|5297|5287|5281|5303|5298|5287|5281|0
1695999600000|2023-09-29 15:00:00|5288|5282|5283|5278|5288|5284|5282|5276|0
1695999900000|2023-09-29 15:05:00|5282|5277|5286|5280|5286|5281|5280|5274|0
1696000200000|2023-09-29 15:10:00|5287|5281|5291|5287|5293|5290|5283|5279|100
1696000500000|2023-09-29 15:15:00|5290|5286|5293|5288|5295|5289|5286|5281|100
1696000800000|2023-09-29 15:20:00|5294|5289|5303|5298|5304|5299|5294|5288|0
1696001100000|2023-09-29 15:25:00|5302|5297|5280|5275|5303|5297|5280|5275|0
1696001400000|2023-09-29 15:30:00|5279|5274|5273|5268|5287|5282|5273|5267|0
1696001700000|2023-09-29 15:35:00|5274|5269|5268|5263|5276|5271|5263|5257|0
1696002000000|2023-09-29 15:40:00|5267|5262|5271|5265|5274|5268|5264|5259|0
1696002300000|2023-09-29 15:45:00|5272|5266|5271|5266|5273|5268|5269|5264|0
1696002600000|2023-09-29 15:50:00|5272|5265|5267|5261|5274|5268|5261|5256|0
1696002900000|2023-09-29 15:55:00|5266|5262|5275|5270|5276|5271|5266|5260|0
1696003200000|2023-09-29 16:00:00|5276|5269|5274|5269|5277|5271|5271|5265|0
1696003500000|2023-09-29 16:05:00|5275|5268|5282|5276|5284|5279|5274|5268|0
1696003800000|2023-09-29 16:10:00|5281|5275|5269|5265|5283|5278|5268|5262|0
1696004100000|2023-09-29 16:15:00|5271|5264|5280|5275|5280|5275|5270|5264|0
1696004400000|2023-09-29 16:20:00|5282|5276|5284|5279|5289|5283|5282|5276|0
1696004700000|2023-09-29 16:25:00|5283|5278|5283|5277|5287|5281|5281|5276|0
1696005000000|2023-09-29 16:30:00|5282|5276|5280|5276|5288|5283|5278|5273|0
1696005300000|2023-09-29 16:35:00|5282|5275|5279|5275|5286|5281|5279|5274|0
1696005600000|2023-09-29 16:40:00|5281|5274|5277|5273|5287|5281|5276|5271|0
1696005900000|2023-09-29 16:45:00|5278|5272|5271|5265|5282|5277|5267|5262|0
1696006200000|2023-09-29 16:50:00|5272|5266|5262|5257|5272|5267|5262|5257|0
1696006500000|2023-09-29 16:55:00|5263|5258|5267|5262|5267|5262|5262|5257|0
1696006800000|2023-09-29 17:00:00|5266|5261|5255|5250|5266|5262|5252|5246|0
1696007100000|2023-09-29 17:05:00|5254|5249|5242|5237|5254|5250|5240|5234|0
1696007400000|2023-09-29 17:10:00|5243|5238|5240|5235|5243|5239|5239|5234|0
1696007700000|2023-09-29 17:15:00|5239|5234|5239|5234|5241|5236|5238|5234|0
1696008000000|2023-09-29 17:20:00|5240|5235|5243|5238|5244|5239|5239|5234|0
1696008300000|2023-09-29 17:25:00|5245|5239|5250|5246|5251|5246|5244|5239|0
1696008600000|2023-09-29 17:30:00|5252|5245|5250|5244|5254|5249|5248|5243|0
1696008900000|2023-09-29 17:35:00|5249|5245|5249|5245|5252|5248|5247|5243|0
1696009200000|2023-09-29 17:40:00|5250|5244|5252|5247|5253|5248|5248|5243|0
1696009500000|2023-09-29 17:45:00|5253|5246|5243|5238|5253|5248|5243|5237|0
1696009800000|2023-09-29 17:50:00|5244|5239|5244|5239|5249|5244|5242|5237|0
1696010100000|2023-09-29 17:55:00|5245|5240|5239|5234|5247|5242|5239|5234|0
1696010400000|2023-09-29 18:00:00|5240|5235|5240|5235|5241|5236|5239|5234|0
1696010700000|2023-09-29 18:05:00|5241|5236|5240|5235|5243|5237|5239|5234|0
1696011000000|2023-09-29 18:10:00|5241|5234|5242|5239|5244|5240|5239|5234|0
1696011300000|2023-09-29 18:15:00|5243|5238|5239|5235|5245|5240|5238|5234|0
1696011600000|2023-09-29 18:20:00|5240|5236|5248|5243|5249|5244|5240|5235|100
1696011900000|2023-09-29 18:25:00|5249|5244|5240|5235|5252|5247|5240|5234|0
1696012200000|2023-09-29 18:30:00|5241|5234|5243|5238|5245|5239|5238|5232|0
1696012500000|2023-09-29 18:35:00|5244|5237|5243|5239|5246|5241|5241|5236|0
1696012800000|2023-09-29 18:40:00|5244|5238|5255|5250|5256|5251|5243|5238|0
1696013100000|2023-09-29 18:45:00|5254|5251|5252|5248|5256|5251|5251|5246|0
1696013400000|2023-09-29 18:50:00|5253|5247|5258|5253|5258|5253|5250|5245|0
1696013700000|2023-09-29 18:55:00|5257|5254|5269|5264|5269|5264|5257|5253|0
1696014000000|2023-09-29 19:00:00|5270|5263|5259|5254|5272|5267|5257|5251|0
1696014300000|2023-09-29 19:05:00|5260|5255|5260|5255|5266|5261|5259|5254|0
1696014600000|2023-09-29 19:10:00|5261|5254|5263|5257|5270|5265|5257|5251|0
1696014900000|2023-09-29 19:15:00|5264|5258|5265|5260|5268|5263|5261|5255|0
1696015200000|2023-09-29 19:20:00|5264|5259|5260|5255|5265|5259|5259|5254|0
1696015500000|2023-09-29 19:25:00|5259|5254|5260|5255|5262|5257|5251|5247|100
1696015800000|2023-09-29 19:30:00|5259|5254|5252|5247|5259|5255|5252|5246|0
1696016100000|2023-09-29 19:35:00|5251|5246|5255|5251|5257|5252|5249|5244|400
1696016400000|2023-09-29 19:40:00|5254|5250|5250|5246|5254|5252|5249|5244|0
1696016700000|2023-09-29 19:45:00|5251|5245|5259|5253|5259|5253|5250|5244|100
1696017000000|2023-09-29 19:50:00|5260|5252|5257|5251|5271|5265|5255|5249|0
1696017300000|2023-09-29 19:55:00|5256|5249|5253|5246|5257|5251|5247|5241|930
1696253400000|2023-10-02 13:30:00|5311|5189|5254|5242|5311|5250|5229|5189|3371
1696253700000|2023-10-02 13:35:00|5255|5243|5267|5261|5269|5261|5251|5241|0
1696254000000|2023-10-02 13:40:00|5268|5260|5263|5250|5269|5261|5252|5244|0
1696254300000|2023-10-02 13:45:00|5261|5249|5240|5233|5262|5249|5236|5229|0
1696254600000|2023-10-02 13:50:00|5242|5232|5240|5234|5243|5235|5227|5220|100
1696254900000|2023-10-02 13:55:00|5241|5235|5244|5234|5245|5239|5237|5230|0
1696255200000|2023-10-02 14:00:00|5245|5232|5255|5249|5260|5255|5242|5228|372
1696255500000|2023-10-02 14:05:00|5254|5248|5240|5235|5256|5253|5240|5235|0
1696255800000|2023-10-02 14:10:00|5239|5234|5236|5231|5248|5243|5235|5229|200
1696256100000|2023-10-02 14:15:00|5237|5232|5242|5237|5253|5248|5237|5232|1000
1696256400000|2023-10-02 14:20:00|5243|5236|5245|5240|5246|5241|5234|5229|0
1696256700000|2023-10-02 14:25:00|5244|5239|5229|5223|5250|5247|5226|5221|0
1696257000000|2023-10-02 14:30:00|5228|5222|5237|5231|5238|5232|5222|5218|100
1696257300000|2023-10-02 14:35:00|5239|5232|5237|5231|5244|5238|5233|5227|0
1696257600000|2023-10-02 14:40:00|5238|5232|5237|5231|5243|5236|5226|5220|0
1696257900000|2023-10-02 14:45:00|5238|5232|5238|5234|5244|5238|5234|5229|0
1696258200000|2023-10-02 14:50:00|5240|5233|5241|5235|5246|5241|5237|5231|0
1696258500000|2023-10-02 14:55:00|5240|5236|5237|5232|5243|5237|5233|5228|0
1696258800000|2023-10-02 15:00:00|5238|5231|5248|5242|5250|5248|5237|5231|746
1696259100000|2023-10-02 15:05:00|5247|5241|5246|5240|5250|5246|5243|5237|0
1696259400000|2023-10-02 15:10:00|5245|5241|5250|5248|5250|5248|5245|5239|0
1696259700000|2023-10-02 15:15:00|5253|5247|5260|5255|5261|5255|5253|5247|1357
1696260000000|2023-10-02 15:20:00|5261|5256|5274|5268|5274|5269|5260|5253|3700
1696260300000|2023-10-02 15:25:00|5275|5269|5273|5268|5275|5270|5269|5263|0
1696260600000|2023-10-02 15:30:00|5274|5269|5271|5265|5277|5271|5269|5264|0
1696260900000|2023-10-02 15:35:00|5272|5266|5260|5255|5272|5266|5256|5250|0
1696261200000|2023-10-02 15:40:00|5259|5254|5249|5243|5261|5255|5249|5243|0
1696261500000|2023-10-02 15:45:00|5248|5242|5242|5239|5250|5244|5242|5238|0
1696261800000|2023-10-02 15:50:00|5245|5238|5236|5230|5248|5244|5235|5228|100
1696262100000|2023-10-02 15:55:00|5235|5229|5235|5230|5237|5232|5232|5227|0
1696262400000|2023-10-02 16:00:00|5236|5229|5235|5230|5238|5233|5232|5227|0
1696262700000|2023-10-02 16:05:00|5234|5229|5223|5218|5236|5230|5222|5216|0
1696263000000|2023-10-02 16:10:00|5224|5217|5232|5227|5232|5227|5223|5217|0
1696263300000|2023-10-02 16:15:00|5233|5226|5231|5225|5237|5232|5230|5225|0
1696263600000|2023-10-02 16:20:00|5230|5226|5234|5229|5235|5229|5229|5224|0
1696263900000|2023-10-02 16:25:00|5235|5230|5230|5225|5236|5231|5227|5222|0
1696264200000|2023-10-02 16:30:00|5229|5224|5231|5226|5234|5228|5227|5222|0
1696264500000|2023-10-02 16:35:00|5230|5225|5231|5226|5234|5230|5227|5222|0
1696264800000|2023-10-02 16:40:00|5232|5227|5228|5222|5232|5229|5227|5222|0
1696265100000|2023-10-02 16:45:00|5227|5223|5219|5213|5229|5224|5218|5213|1495
1696265400000|2023-10-02 16:50:00|5218|5214|5216|5211|5218|5214|5215|5210|0
1696265700000|2023-10-02 16:55:00|5217|5212|5214|5209|5217|5212|5213|5208|0
1696266000000|2023-10-02 17:00:00|5215|5210|5213|5208|5217|5212|5213|5208|0
1696266300000|2023-10-02 17:05:00|5214|5209|5207|5202|5215|5210|5205|5200|0
1696266600000|2023-10-02 17:10:00|5206|5201|5199|5194|5207|5202|5198|5193|100
1696266900000|2023-10-02 17:15:00|5200|5193|5209|5203|5211|5206|5200|5193|0
1696267200000|2023-10-02 17:20:00|5208|5204|5213|5208|5215|5210|5208|5204|0
1696267500000|2023-10-02 17:25:00|5212|5207|5214|5208|5217|5212|5212|5207|0
1696267800000|2023-10-02 17:30:00|5213|5209|5209|5204|5216|5210|5207|5203|0
1696268100000|2023-10-02 17:35:00|5210|5205|5205|5200|5210|5206|5205|5200|0
1696268400000|2023-10-02 17:40:00|5206|5201|5207|5202|5209|5205|5205|5200|0
1696268700000|2023-10-02 17:45:00|5206|5201|5205|5200|5209|5204|5203|5198|200
1696269000000|2023-10-02 17:50:00|5204|5201|5209|5204|5210|5205|5203|5199|220
1696269300000|2023-10-02 17:55:00|5210|5205|5203|5199|5210|5206|5203|5198|0
1696269600000|2023-10-02 18:00:00|5204|5200|5199|5195|5204|5200|5198|5193|0
1696269900000|2023-10-02 18:05:00|5200|5196|5199|5194|5202|5200|5198|5193|0
1696270200000|2023-10-02 18:10:00|5200|5195|5215|5211|5216|5212|5200|5195|0
1696270500000|2023-10-02 18:15:00|5216|5212|5205|5200|5216|5212|5204|5199|0
1696270800000|2023-10-02 18:20:00|5204|5199|5202|5198|5205|5200|5198|5193|0
1696271100000|2023-10-02 18:25:00|5201|5199|5195|5191|5203|5199|5195|5191|0
1696271400000|2023-10-02 18:30:00|5196|5192|5195|5194|5196|5194|5195|5192|0
1696271700000|2023-10-02 18:35:00|5198|5195|5192|5188|5200|5195|5192|5187|0
1696272000000|2023-10-02 18:40:00|5191|5187|5187|5183|5191|5187|5186|5181|0
1696272300000|2023-10-02 18:45:00|5188|5184|5190|5186|5191|5186|5188|5183|0
1696272600000|2023-10-02 18:50:00|5191|5185|5189|5185|5194|5190|5189|5184|0
1696272900000|2023-10-02 18:55:00|5188|5184|5190|5186|5191|5187|5186|5181|0
1696273200000|2023-10-02 19:00:00|5189|5185|5182|5178|5191|5186|5182|5177|0
1696273500000|2023-10-02 19:05:00|5183|5179|5190|5186|5191|5186|5181|5176|0
1696273800000|2023-10-02 19:10:00|5191|5187|5189|5183|5195|5191|5187|5182|0
1696274100000|2023-10-02 19:15:00|5188|5184|5191|5187|5195|5191|5188|5184|0
1696274400000|2023-10-02 19:20:00|5190|5186|5201|5196|5202|5197|5190|5186|100
1696274700000|2023-10-02 19:25:00|5200|5195|5196|5192|5201|5196|5194|5190|0
1696275000000|2023-10-02 19:30:00|5197|5193|5202|5198|5203|5198|5195|5190|0
1696275300000|2023-10-02 19:35:00|5201|5197|5205|5200|5205|5200|5198|5194|300
1696275600000|2023-10-02 19:40:00|5204|5199|5203|5199|5207|5203|5203|5199|0
1696275900000|2023-10-02 19:45:00|5204|5200|5205|5199|5210|5204|5204|5198|0
1696276200000|2023-10-02 19:50:00|5204|5197|5208|5206|5209|5206|5201|5195|0
1696276500000|2023-10-02 19:55:00|5212|5207|5218|5214|5221|5215|5211|5206|340
1696339800000|2023-10-03 13:30:00|5242|5123|5186|5175|5242|5177|5174|5123|931
1696340100000|2023-10-03 13:35:00|5187|5174|5172|5163|5192|5183|5172|5163|100
1696340400000|2023-10-03 13:40:00|5171|5162|5175|5168|5184|5178|5166|5158|0
1696340700000|2023-10-03 13:45:00|5174|5169|5190|5182|5191|5184|5168|5161|0
1696341000000|2023-10-03 13:50:00|5191|5183|5199|5192|5200|5193|5184|5177|0
1696341300000|2023-10-03 13:55:00|5200|5193|5193|5185|5201|5194|5188|5181|0
1696341600000|2023-10-03 14:00:00|5194|5181|5163|5158|5194|5181|5163|5157|639
1696341900000|2023-10-03 14:05:00|5162|5156|5151|5146|5167|5161|5151|5144|906
1696342200000|2023-10-03 14:10:00|5152|5147|5154|5148|5166|5160|5150|5144|0
1696342500000|2023-10-03 14:15:00|5153|5147|5150|5144|5153|5147|5142|5137|0
1696342800000|2023-10-03 14:20:00|5149|5143|5145|5140|5156|5150|5145|5140|0
1696343100000|2023-10-03 14:25:00|5144|5139|5145|5140|5159|5153|5144|5139|212
1696343400000|2023-10-03 14:30:00|5144|5139|5147|5142|5151|5146|5142|5136|0
1696343700000|2023-10-03 14:35:00|5146|5141|5138|5132|5154|5149|5137|5132|0
1696344000000|2023-10-03 14:40:00|5137|5131|5140|5137|5144|5138|5137|5131|0
1696344300000|2023-10-03 14:45:00|5138|5136|5130|5126|5142|5137|5128|5122|100
1696344600000|2023-10-03 14:50:00|5131|5125|5125|5120|5131|5126|5122|5116|0
1696344900000|2023-10-03 14:55:00|5124|5121|5119|5114|5128|5122|5119|5114|0
1696345200000|2023-10-03 15:00:00|5118|5113|5111|5106|5119|5113|5109|5105|0
1696345500000|2023-10-03 15:05:00|5110|5107|5116|5111|5119|5113|5110|5107|0
1696345800000|2023-10-03 15:10:00|5117|5112|5117|5112|5118|5113|5113|5107|0
1696346100000|2023-10-03 15:15:00|5118|5111|5126|5121|5126|5121|5118|5111|0
1696346400000|2023-10-03 15:20:00|5125|5120|5121|5116|5130|5124|5119|5114|0
1696346700000|2023-10-03 15:25:00|5120|5115|5119|5115|5122|5116|5116|5111|0
1696347000000|2023-10-03 15:30:00|5118|5113|5115|5110|5124|5118|5115|5109|0
1696347300000|2023-10-03 15:35:00|5114|5109|5115|5110|5116|5111|5108|5103|0
1696347600000|2023-10-03 15:40:00|5116|5111|5119|5114|5122|5117|5116|5111|0
1696347900000|2023-10-03 15:45:00|5118|5113|5115|5111|5120|5115|5115|5110|0
1696348200000|2023-10-03 15:50:00|5116|5110|5112|5107|5118|5113|5112|5107|0
1696348500000|2023-10-03 15:55:00|5111|5108|5116|5111|5117|5113|5109|5104|0
1696348800000|2023-10-03 16:00:00|5117|5112|5135|5130|5135|5130|5116|5111|0
1696349100000|2023-10-03 16:05:00|5134|5129|5133|5128|5138|5132|5133|5127|0
1696349400000|2023-10-03 16:10:00|5132|5127|5131|5126|5133|5127|5128|5122|0
1696349700000|2023-10-03 16:15:00|5132|5127|5133|5127|5134|5129|5127|5122|0
1696350000000|2023-10-03 16:20:00|5132|5126|5129|5125|5132|5127|5125|5121|0
1696350300000|2023-10-03 16:25:00|5128|5124|5135|5130|5136|5131|5128|5123|1000
1696350600000|2023-10-03 16:30:00|5136|5131|5130|5127|5137|5133|5130|5126|0
1696350900000|2023-10-03 16:35:00|5132|5126|5129|5124|5132|5126|5127|5122|0
1696351200000|2023-10-03 16:40:00|5130|5125|5124|5120|5133|5129|5124|5120|0
1696351500000|2023-10-03 16:45:00|5125|5121|5122|5120|5125|5121|5122|5118|0
1696351800000|2023-10-03 16:50:00|5123|5119|5120|5115|5125|5120|5119|5115|0
1696352100000|2023-10-03 16:55:00|5119|5114|5123|5118|5125|5121|5117|5113|0
1696352400000|2023-10-03 17:00:00|5124|5119|5129|5124|5132|5128|5123|5119|0
1696352700000|2023-10-03 17:05:00|5130|5125|5120|5116|5130|5125|5120|5116|100
1696353000000|2023-10-03 17:10:00|5121|5115|5118|5113|5121|5116|5117|5112|0
1696353300000|2023-10-03 17:15:00|5119|5114|5110|5107|5119|5114|5110|5106|0
1696353600000|2023-10-03 17:20:00|5109|5106|5111|5107|5113|5108|5107|5104|0
1696353900000|2023-10-03 17:25:00|5113|5108|5105|5101|5113|5108|5103|5099|100
1696354200000|2023-10-03 17:30:00|5106|5100|5102|5098|5106|5101|5101|5096|0
1696354500000|2023-10-03 17:35:00|5103|5097|5098|5093|5103|5097|5096|5093|0
1696354800000|2023-10-03 17:40:00|5099|5094|5101|5098|5104|5100|5099|5094|0
1696355100000|2023-10-03 17:45:00|5103|5099|5097|5093|5104|5099|5097|5093|0
1696355400000|2023-10-03 17:50:00|5099|5094|5095|5092|5099|5094|5092|5088|0
1696355700000|2023-10-03 17:55:00|5094|5091|5095|5091|5096|5091|5091|5088|0
1696356000000|2023-10-03 18:00:00|5094|5089|5093|5089|5098|5093|5093|5088|397
1696356300000|2023-10-03 18:05:00|5095|5090|5086|5082|5095|5090|5085|5081|0
1696356600000|2023-10-03 18:10:00|5087|5083|5087|5082|5090|5085|5085|5080|0
1696356900000|2023-10-03 18:15:00|5088|5081|5085|5080|5088|5081|5080|5077|100
1696357200000|2023-10-03 18:20:00|5086|5081|5088|5084|5089|5084|5083|5078|0
1696357500000|2023-10-03 18:25:00|5089|5085|5085|5080|5093|5088|5084|5079|0
1696357800000|2023-10-03 18:30:00|5084|5079|5089|5084|5091|5086|5084|5079|0
1696358100000|2023-10-03 18:35:00|5090|5085|5097|5092|5097|5092|5089|5085|0
1696358400000|2023-10-03 18:40:00|5096|5091|5097|5093|5099|5094|5093|5088|500
1696358700000|2023-10-03 18:45:00|5098|5092|5097|5092|5100|5094|5095|5090|0
1696359000000|2023-10-03 18:50:00|5098|5093|5097|5093|5100|5097|5095|5091|250
1696359300000|2023-10-03 18:55:00|5096|5092|5094|5090|5097|5092|5092|5088|298
1696359600000|2023-10-03 19:00:00|5093|5089|5095|5091|5099|5094|5089|5085|0
1696359900000|2023-10-03 19:05:00|5096|5090|5084|5080|5096|5091|5082|5078|0
1696360200000|2023-10-03 19:10:00|5086|5081|5081|5078|5087|5081|5081|5078|0
1696360500000|2023-10-03 19:15:00|5083|5077|5086|5082|5088|5083|5081|5077|0
1696360800000|2023-10-03 19:20:00|5087|5083|5081|5078|5088|5083|5080|5077|0
1696361100000|2023-10-03 19:25:00|5083|5077|5075|5071|5083|5077|5074|5071|116
1696361400000|2023-10-03 19:30:00|5077|5072|5074|5070|5079|5074|5072|5069|0
1696361700000|2023-10-03 19:35:00|5075|5071|5081|5076|5081|5076|5075|5071|0
1696362000000|2023-10-03 19:40:00|5082|5077|5090|5086|5092|5087|5081|5076|0
1696362300000|2023-10-03 19:45:00|5089|5085|5092|5086|5092|5086|5086|5082|0
1696362600000|2023-10-03 19:50:00|5091|5085|5090|5085|5096|5091|5090|5083|0
1696362900000|2023-10-03 19:55:00|5091|5086|5096|5091|5096|5092|5088|5084|219
1696426200000|2023-10-04 13:30:00|5171|5090|5119|5107|5171|5113|5104|5090|1952
1696426500000|2023-10-04 13:35:00|5118|5108|5139|5131|5142|5135|5114|5107|0
1696426800000|2023-10-04 13:40:00|5138|5130|5120|5113|5138|5130|5117|5109|0
1696427100000|2023-10-04 13:45:00|5123|5114|5119|5112|5126|5119|5115|5108|600
1696427400000|2023-10-04 13:50:00|5118|5111|5117|5110|5120|5114|5104|5098|0
1696427700000|2023-10-04 13:55:00|5116|5111|5114|5104|5118|5112|5108|5102|0
1696428000000|2023-10-04 14:00:00|5113|5102|5102|5096|5119|5108|5098|5092|0
1696428300000|2023-10-04 14:05:00|5103|5097|5090|5085|5107|5101|5086|5081|0
1696428600000|2023-10-04 14:10:00|5091|5086|5093|5086|5097|5090|5086|5081|100
1696428900000|2023-10-04 14:15:00|5092|5085|5095|5088|5095|5088|5083|5077|0
1696429200000|2023-10-04 14:20:00|5096|5089|5082|5076|5096|5089|5078|5072|318
1696429500000|2023-10-04 14:25:00|5083|5075|5073|5066|5087|5081|5072|5065|0
1696429800000|2023-10-04 14:30:00|5074|5067|5098|5093|5098|5093|5073|5067|0
1696430100000|2023-10-04 14:35:00|5099|5094|5102|5097|5104|5099|5098|5094|100
1696430400000|2023-10-04 14:40:00|5103|5098|5106|5100|5112|5107|5102|5097|0
1696430700000|2023-10-04 14:45:00|5107|5101|5091|5085|5109|5104|5089|5083|0
1696431000000|2023-10-04 14:50:00|5090|5086|5095|5090|5100|5094|5090|5086|0
1696431300000|2023-10-04 14:55:00|5094|5089|5096|5091|5100|5095|5094|5089|0
1696431600000|2023-10-04 15:00:00|5097|5090|5105|5100|5106|5101|5092|5088|0
1696431900000|2023-10-04 15:05:00|5106|5101|5113|5109|5114|5110|5104|5099|311
1696432200000|2023-10-04 15:10:00|5114|5110|5118|5113|5122|5117|5113|5109|0
1696432500000|2023-10-04 15:15:00|5119|5114|5127|5122|5127|5122|5118|5113|0
1696432800000|2023-10-04 15:20:00|5128|5123|5118|5113|5129|5124|5117|5112|0
1696433100000|2023-10-04 15:25:00|5119|5114|5126|5120|5126|5121|5119|5114|0
1696433400000|2023-10-04 15:30:00|5125|5121|5123|5119|5126|5121|5122|5117|0
1696433700000|2023-10-04 15:35:00|5122|5118|5133|5127|5133|5127|5119|5115|100
1696434000000|2023-10-04 15:40:00|5132|5128|5132|5126|5134|5128|5127|5121|0
1696434300000|2023-10-04 15:45:00|5131|5127|5144|5139|5148|5143|5129|5124|400
1696434600000|2023-10-04 15:50:00|5143|5138|5147|5142|5150|5144|5140|5136|0
1696434900000|2023-10-04 15:55:00|5148|5143|5156|5151|5156|5151|5148|5142|0
1696435200000|2023-10-04 16:00:00|5155|5152|5146|5141|5155|5152|5146|5141|0
1696435500000|2023-10-04 16:05:00|5145|5140|5145|5140|5150|5145|5144|5139|0
1696435800000|2023-10-04 16:10:00|5146|5141|5144|5139|5149|5145|5143|5138|0
1696436100000|2023-10-04 16:15:00|5143|5138|5152|5147|5152|5147|5142|5138|0
1696436400000|2023-10-04 16:20:00|5153|5148|5150|5145|5157|5153|5149|5144|0
1696436700000|2023-10-04 16:25:00|5151|5146|5159|5154|5159|5154|5150|5145|0
1696437000000|2023-10-04 16:30:00|5160|5155|5162|5158|5164|5160|5156|5152|0
1696437300000|2023-10-04 16:35:00|5161|5157|5160|5155|5163|5158|5160|5155|500
1696437600000|2023-10-04 16:40:00|5159|5154|5156|5150|5162|5156|5155|5150|0
1696437900000|2023-10-04 16:45:00|5155|5149|5164|5158|5164|5158|5154|5149|0
1696438200000|2023-10-04 16:50:00|5163|5157|5161|5156|5165|5159|5159|5154|0
1696438500000|2023-10-04 16:55:00|5160|5155|5159|5154|5161|5156|5156|5151|0
1696438800000|2023-10-04 17:00:00|5160|5155|5153|5148|5160|5155|5153|5148|0
1696439100000|2023-10-04 17:05:00|5154|5149|5155|5150|5157|5152|5152|5147|500
1696439400000|2023-10-04 17:10:00|5156|5151|5154|5149|5160|5155|5154|5149|0
1696439700000|2023-10-04 17:15:00|5155|5150|5153|5148|5157|5152|5153|5148|0
1696440000000|2023-10-04 17:20:00|5154|5149|5146|5141|5155|5151|5145|5140|0
1696440300000|2023-10-04 17:25:00|5145|5140|5144|5139|5146|5141|5143|5138|0
1696440600000|2023-10-04 17:30:00|5143|5138|5147|5142|5149|5144|5142|5137|0
1696440900000|2023-10-04 17:35:00|5148|5143|5147|5142|5149|5144|5145|5141|0
1696441200000|2023-10-04 17:40:00|5146|5141|5147|5142|5147|5143|5141|5137|442
1696441500000|2023-10-04 17:45:00|5148|5143|5149|5145|5150|5145|5147|5142|0
1696441800000|2023-10-04 17:50:00|5148|5144|5139|5134|5148|5144|5138|5133|2400
1696442100000|2023-10-04 17:55:00|5138|5133|5139|5134|5142|5137|5137|5132|0
1696442400000|2023-10-04 18:00:00|5140|5133|5138|5136|5140|5136|5135|5130|0
1696442700000|2023-10-04 18:05:00|5139|5137|5135|5130|5142|5137|5135|5129|200
1696443000000|2023-10-04 18:10:00|5133|5131|5141|5136|5141|5137|5133|5130|0
1696443300000|2023-10-04 18:15:00|5142|5137|5146|5142|5147|5142|5140|5136|0
1696443600000|2023-10-04 18:20:00|5147|5141|5134|5128|5147|5141|5132|5126|0
1696443900000|2023-10-04 18:25:00|5133|5129|5144|5139|5144|5139|5132|5129|100
1696444200000|2023-10-04 18:30:00|5145|5140|5144|5139|5148|5144|5144|5139|0
1696444500000|2023-10-04 18:35:00|5145|5140|5149|5144|5149|5144|5142|5137|0
1696444800000|2023-10-04 18:40:00|5148|5145|5152|5148|5153|5149|5148|5144|0
1696445100000|2023-10-04 18:45:00|5153|5147|5150|5146|5153|5149|5150|5146|0
1696445400000|2023-10-04 18:50:00|5149|5145|5148|5144|5150|5146|5147|5142|0
1696445700000|2023-10-04 18:55:00|5149|5143|5152|5148|5154|5149|5148|5143|0
1696446000000|2023-10-04 19:00:00|5153|5149|5152|5147|5156|5152|5150|5146|0
1696446300000|2023-10-04 19:05:00|5151|5146|5156|5152|5156|5152|5147|5143|0
1696446600000|2023-10-04 19:10:00|5157|5151|5162|5157|5164|5159|5157|5151|0
1696446900000|2023-10-04 19:15:00|5163|5158|5166|5162|5169|5165|5162|5158|0
1696447200000|2023-10-04 19:20:00|5167|5161|5173|5169|5173|5169|5166|5161|0
1696447500000|2023-10-04 19:25:00|5172|5168|5173|5168|5175|5171|5172|5168|0
1696447800000|2023-10-04 19:30:00|5174|5169|5181|5177|5182|5177|5173|5168|0
1696448100000|2023-10-04 19:35:00|5182|5178|5185|5181|5185|5181|5181|5178|0
1696448400000|2023-10-04 19:40:00|5186|5185|5185|5180|5191|5187|5185|5180|100
1696448700000|2023-10-04 19:45:00|5184|5179|5185|5179|5192|5185|5183|5178|0
1696449000000|2023-10-04 19:50:00|5184|5177|5184|5179|5185|5180|5176|5169|100
1696449300000|2023-10-04 19:55:00|5183|5178|5182|5176|5185|5178|5181|5174|237
1696512600000|2023-10-05 13:30:00|5238|5117|5194|5181|5238|5181|5178|5117|1726
1696512900000|2023-10-05 13:35:00|5195|5182|5174|5166|5201|5191|5173|5165|0
1696513200000|2023-10-05 13:40:00|5173|5165|5157|5151|5173|5166|5157|5149|200
1696513500000|2023-10-05 13:45:00|5156|5150|5154|5147|5161|5153|5150|5143|400
1696513800000|2023-10-05 13:50:00|5155|5146|5144|5137|5159|5152|5135|5128|0
1696514100000|2023-10-05 13:55:00|5143|5138|5151|5144|5154|5147|5143|5136|0
1696514400000|2023-10-05 14:00:00|5150|5145|5131|5125|5151|5145|5128|5122|500
1696514700000|2023-10-05 14:05:00|5132|5126|5130|5126|5132|5127|5121|5116|0
1696515000000|2023-10-05 14:10:00|5129|5125|5137|5131|5138|5132|5128|5122|0
1696515300000|2023-10-05 14:15:00|5136|5130|5143|5137|5144|5138|5131|5125|0
1696515600000|2023-10-05 14:20:00|5142|5136|5134|5128|5145|5140|5131|5126|0
1696515900000|2023-10-05 14:25:00|5135|5129|5145|5139|5150|5144|5135|5128|0
1696516200000|2023-10-05 14:30:00|5144|5137|5141|5137|5145|5141|5140|5134|0
1696516500000|2023-10-05 14:35:00|5142|5136|5117|5111|5142|5136|5115|5110|505
1696516800000|2023-10-05 14:40:00|5116|5110|5119|5114|5120|5115|5111|5105|0
1696517100000|2023-10-05 14:45:00|5118|5113|5117|5112|5120|5116|5117|5111|0
1696517400000|2023-10-05 14:50:00|5116|5111|5125|5120|5125|5120|5114|5109|0
1696517700000|2023-10-05 14:55:00|5126|5121|5118|5113|5127|5121|5116|5111|0
1696518000000|2023-10-05 15:00:00|5117|5112|5115|5110|5121|5116|5112|5107|0
1696518300000|2023-10-05 15:05:00|5116|5109|5107|5103|5116|5111|5106|5101|0
1696518600000|2023-10-05 15:10:00|5108|5104|5112|5107|5114|5110|5107|5102|100
1696518900000|2023-10-05 15:15:00|5113|5108|5109|5105|5116|5111|5109|5104|0
1696519200000|2023-10-05 15:20:00|5110|5106|5119|5114|5120|5114|5110|5105|0
1696519500000|2023-10-05 15:25:00|5118|5113|5115|5110|5119|5114|5112|5107|0
1696519800000|2023-10-05 15:30:00|5114|5109|5112|5107|5115|5110|5108|5103|0
1696520100000|2023-10-05 15:35:00|5113|5108|5120|5115|5121|5117|5113|5108|0
1696520400000|2023-10-05 15:40:00|5121|5116|5118|5112|5124|5118|5118|5112|0
1696520700000|2023-10-05 15:45:00|5117|5111|5122|5117|5123|5119|5116|5111|0
1696521000000|2023-10-05 15:50:00|5121|5116|5128|5123|5128|5123|5116|5112|0
1696521300000|2023-10-05 15:55:00|5127|5122|5121|5116|5129|5123|5118|5115|0
1696521600000|2023-10-05 16:00:00|5120|5117|5125|5120|5126|5122|5120|5117|100
1696521900000|2023-10-05 16:05:00|5124|5121|5124|5119|5126|5122|5123|5119|0
1696522200000|2023-10-05 16:10:00|5125|5120|5133|5129|5134|5130|5124|5119|0
1696522500000|2023-10-05 16:15:00|5132|5128|5129|5124|5133|5128|5125|5120|0
1696522800000|2023-10-05 16:20:00|5130|5125|5127|5124|5132|5129|5127|5123|0
1696523100000|2023-10-05 16:25:00|5128|5123|5135|5130|5136|5131|5127|5123|200
1696523400000|2023-10-05 16:30:00|5136|5131|5134|5129|5141|5136|5134|5129|0
1696523700000|2023-10-05 16:35:00|5133|5130|5133|5129|5136|5132|5133|5129|0
1696524000000|2023-10-05 16:40:00|5132|5128|5127|5123|5133|5129|5126|5121|0
1696524300000|2023-10-05 16:45:00|5126|5122|5120|5116|5128|5123|5120|5115|0
1696524600000|2023-10-05 16:50:00|5121|5117|5120|5116|5124|5120|5120|5116|0
1696524900000|2023-10-05 16:55:00|5121|5115|5123|5117|5123|5117|5116|5112|0
1696525200000|2023-10-05 17:00:00|5122|5118|5116|5112|5124|5119|5116|5111|0
1696525500000|2023-10-05 17:05:00|5117|5111|5112|5108|5117|5112|5111|5107|358
1696525800000|2023-10-05 17:10:00|5113|5107|5121|5117|5122|5117|5112|5107|0
1696526100000|2023-10-05 17:15:00|5120|5116|5122|5119|5123|5120|5118|5114|0
1696526400000|2023-10-05 17:20:00|5125|5118|5125|5120|5128|5124|5124|5118|100
1696526700000|2023-10-05 17:25:00|5124|5121|5130|5125|5130|5125|5124|5120|0
1696527000000|2023-10-05 17:30:00|5131|5126|5135|5130|5136|5132|5126|5122|0
1696527300000|2023-10-05 17:35:00|5136|5131|5144|5139|5144|5140|5136|5131|0
1696527600000|2023-10-05 17:40:00|5145|5140|5145|5140|5148|5142|5143|5138|0
1696527900000|2023-10-05 17:45:00|5146|5141|5148|5143|5149|5145|5144|5138|700
1696528200000|2023-10-05 17:50:00|5147|5144|5145|5140|5150|5145|5144|5140|0
1696528500000|2023-10-05 17:55:00|5144|5141|5150|5145|5150|5145|5144|5140|0
1696528800000|2023-10-05 18:00:00|5151|5146|5157|5153|5159|5155|5150|5146|0
1696529100000|2023-10-05 18:05:00|5156|5152|5153|5149|5157|5152|5153|5149|0
1696529400000|2023-10-05 18:10:00|5152|5148|5155|5150|5155|5151|5151|5146|0
1696529700000|2023-10-05 18:15:00|5156|5151|5156|5152|5158|5154|5155|5151|0
1696530000000|2023-10-05 18:20:00|5157|5151|5154|5150|5157|5152|5154|5149|100
1696530300000|2023-10-05 18:25:00|5153|5149|5154|5150|5155|5151|5150|5146|0
1696530600000|2023-10-05 18:30:00|5155|5151|5166|5162|5166|5162|5154|5150|0
1696530900000|2023-10-05 18:35:00|5165|5161|5173|5168|5173|5169|5163|5159|0
1696531200000|2023-10-05 18:40:00|5172|5169|5171|5166|5175|5171|5170|5165|0
1696531500000|2023-10-05 18:45:00|5172|5167|5171|5167|5173|5169|5170|5166|0
1696531800000|2023-10-05 18:50:00||5168||5167||5169||5167|0
1696532100000|2023-10-05 18:55:00|5170|5166|5174|5170|5176|5171|5170|5166|100
1696532400000|2023-10-05 19:00:00|5175|5171|5171|5167|5176|5171|5171|5167|100
1696532700000|2023-10-05 19:05:00|5170|5166|5168|5164|5172|5167|5168|5163|0
1696533000000|2023-10-05 19:10:00|5169|5163|5162|5158|5169|5164|5160|5157|0
1696533300000|2023-10-05 19:15:00|5161|5157|5160|5156|5165|5161|5159|5156|0
1696533600000|2023-10-05 19:20:00|5159|5155|5156|5152|5161|5155|5155|5151|600
1696533900000|2023-10-05 19:25:00|5158|5153|5162|5157|5162|5157|5157|5153|100
1696534200000|2023-10-05 19:30:00|5163|5158|5160|5155|5164|5160|5159|5155|0
1696534500000|2023-10-05 19:35:00|5159|5154|5159|5155|5160|5156|5157|5153|0
1696534800000|2023-10-05 19:40:00|5157|5156|5159|5155|5161|5157|5157|5153|240
1696535100000|2023-10-05 19:45:00|5160|5156|5161|5156|5164|5159|5156|5152|0
1696535400000|2023-10-05 19:50:00|5162|5155|5153|5147|5162|5156|5151|5146|0
1696535700000|2023-10-05 19:55:00|5152|5145|5149|5145|5154|5149|5147|5143|300
1696599000000|2023-10-06 13:30:00|5148|5036|5125|5110|5148|5115|5107|5036|2138
1696599300000|2023-10-06 13:35:00|5124|5109|5097|5088|5125|5112|5091|5081|0
1696599600000|2023-10-06 13:40:00|5096|5087|5098|5090|5105|5096|5086|5077|0
1696599900000|2023-10-06 13:45:00|5097|5091|5094|5087|5115|5107|5094|5087|200
1696600200000|2023-10-06 13:50:00|5095|5086|5102|5095|5109|5101|5094|5086|100
1696600500000|2023-10-06 13:55:00|5101|5096|5108|5102|5111|5105|5093|5086|0
1696600800000|2023-10-06 14:00:00|5109|5101|5102|5095|5109|5102|5096|5090|414
1696601100000|2023-10-06 14:05:00|5103|5096|5099|5093|5103|5097|5090|5085|0
1696601400000|2023-10-06 14:10:00|5098|5092|5107|5101|5111|5105|5097|5091|0
1696601700000|2023-10-06 14:15:00|5106|5100|5102|5097|5109|5103|5102|5096|0
1696602000000|2023-10-06 14:20:00|5103|5096|5119|5113|5119|5113|5093|5088|100
1696602300000|2023-10-06 14:25:00|5120|5114|5129|5124|5130|5124|5117|5112|0
1696602600000|2023-10-06 14:30:00|5130|5125|5143|5138|5145|5139|5129|5125|0
1696602900000|2023-10-06 14:35:00|5142|5134|5144|5139|5147|5142|5138|5133|0
1696603200000|2023-10-06 14:40:00|5145|5140|5144|5138|5147|5141|5136|5130|300
1696603500000|2023-10-06 14:45:00|5145|5137|5140|5135|5147|5142|5140|5134|0
1696603800000|2023-10-06 14:50:00|5141|5136|5139|5135|5147|5141|5139|5134|0
1696604100000|2023-10-06 14:55:00|5140|5133|5143|5138|5146|5141|5133|5128|0
1696604400000|2023-10-06 15:00:00|5144|5139|5151|5146|5151|5147|5141|5136|0
1696604700000|2023-10-06 15:05:00|5150|5145|5156|5151|5157|5152|5149|5144|0
1696605000000|2023-10-06 15:10:00|5157|5152|5155|5150|5160|5155|5154|5148|0
1696605300000|2023-10-06 15:15:00|5156|5151|5154|5149|5159|5154|5152|5146|100
1696605600000|2023-10-06 15:20:00|5155|5150|5163|5158|5163|5158|5153|5148|0
1696605900000|2023-10-06 15:25:00|5164|5159|5169|5164|5175|5170|5162|5157|0
1696606200000|2023-10-06 15:30:00|5170|5165|5188|5182|5189|5183|5170|5165|0
1696606500000|2023-10-06 15:35:00|5186|5183|5190|5185|5191|5186|5185|5180|100
1696606800000|2023-10-06 15:40:00|5191|5186|5201|5195|5204|5199|5191|5186|200
1696607100000|2023-10-06 15:45:00|5200|5196|5200|5194|5200|5196|5194|5189|450
1696607400000|2023-10-06 15:50:00|5199|5195|5200|5195|5203|5198|5197|5191|0
1696607700000|2023-10-06 15:55:00|5199|5193|5211|5206|5211|5207|5198|5193|120
1696608000000|2023-10-06 16:00:00|5212|5207|5213|5207|5217|5212|5211|5206|0
1696608300000|2023-10-06 16:05:00|5214|5208|5211|5207|5215|5210|5211|5206|0
1696608600000|2023-10-06 16:10:00|5212|5206|5206|5202|5212|5207|5206|5201|0
1696608900000|2023-10-06 16:15:00|5208|5203|5210|5205|5211|5206|5206|5201|0
1696609200000|2023-10-06 16:20:00|5209|5204|5200|5195|5209|5204|5198|5194|0
1696609500000|2023-10-06 16:25:00|5199|5194|5201|5196|5204|5199|5197|5192|0
1696609800000|2023-10-06 16:30:00|5202|5197|5194|5190|5203|5197|5194|5189|0
1696610100000|2023-10-06 16:35:00|5193|5189|5195|5191|5198|5194|5192|5189|0
1696610400000|2023-10-06 16:40:00|5196|5190|5207|5202|5207|5202|5195|5190|0
1696610700000|2023-10-06 16:45:00|5208|5203|5207|5202|5210|5205|5206|5202|500
1696611000000|2023-10-06 16:50:00|5208|5203|5200|5195|5208|5204|5197|5194|200
1696611300000|2023-10-06 16:55:00|5201|5196|5201|5197|5202|5198|5199|5194|0
1696611600000|2023-10-06 17:00:00|5202|5198|5202|5197|5204|5198|5201|5196|0
1696611900000|2023-10-06 17:05:00|5203|5198|5203|5199|5204|5200|5201|5196|0
1696612200000|2023-10-06 17:10:00|5202|5198|5215|5211|5215|5211|5201|5196|0
1696612500000|2023-10-06 17:15:00|5216|5210|5216|5212|5216|5212|5213|5209|0
1696612800000|2023-10-06 17:20:00|5215|5211|5221|5217|5222|5218|5215|5211|0
1696613100000|2023-10-06 17:25:00|5220|5216|5219|5214|5220|5216|5218|5213|0
1696613400000|2023-10-06 17:30:00|5218|5215|5224|5219|5224|5220|5218|5215|0
1696613700000|2023-10-06 17:35:00|5223|5218|5219|5215|5224|5219|5217|5212|0
1696614000000|2023-10-06 17:40:00|5220|5216|5216|5211|5222|5217|5215|5210|0
1696614300000|2023-10-06 17:45:00|5215|5210|5216|5212|5218|5213|5213|5209|100
1696614600000|2023-10-06 17:50:00|5217|5211|5215|5210|5217|5212|5214|5209|0
1696614900000|2023-10-06 17:55:00|5214|5211|5217|5214|5218|5214|5214|5211|0
1696615200000|2023-10-06 18:00:00|5218|5213|5216|5211|5219|5214|5214|5210|0
1696615500000|2023-10-06 18:05:00|5215|5210|5219|5215|5219|5215|5211|5207|0
1696615800000|2023-10-06 18:10:00|5220|5216|5218|5213|5221|5217|5217|5212|0
1696616100000|2023-10-06 18:15:00|5217|5211|5216|5212|5219|5214|5216|5211|0
1696616400000|2023-10-06 18:20:00|5217|5213|5222|5218|5223|5219|5217|5213|0
1696616700000|2023-10-06 18:25:00|5223|5219|5227|5222|5227|5222|5222|5218|0
1696617000000|2023-10-06 18:30:00|5226|5223|5229|5225|5230|5225|5226|5221|0
1696617300000|2023-10-06 18:35:00|5230|5226|5232|5228|5233|5229|5228|5224|0
1696617600000|2023-10-06 18:40:00|5231|5227|5232|5227|5233|5229|5229|5226|0
1696617900000|2023-10-06 18:45:00|5233|5228|5233|5229|5235|5230|5232|5228|0
1696618200000|2023-10-06 18:50:00|5232|5228|5230|5227|5233|5228|5230|5227|0
1696618500000|2023-10-06 18:55:00|5229|5225|5230|5226|5231|5227|5228|5224|0
1696618800000|2023-10-06 19:00:00|5229|5225|5225|5222|5229|5226|5224|5221|0
1696619100000|2023-10-06 19:05:00|5224|5221|5230|5226|5231|5226|5223|5220|0
1696619400000|2023-10-06 19:10:00|5229|5225|5222|5218|5229|5225|5220|5217|0
1696619700000|2023-10-06 19:15:00|5221|5219|5224|5220|5224|5220|5221|5218|0
1696620000000|2023-10-06 19:20:00|5223|5221|5230|5226|5230|5226|5223|5220|0
1696620300000|2023-10-06 19:25:00|5229|5225|5231|5227|5231|5227|5227|5223|0
1696620600000|2023-10-06 19:30:00|5230|5228|5226|5222|5233|5229|5225|5221|0
1696620900000|2023-10-06 19:35:00|5225|5221|5231|5226|5231|5226|5225|5221|0
1696621200000|2023-10-06 19:40:00|5232|5227|5224|5220|5232|5227|5224|5220|386
1696621500000|2023-10-06 19:45:00|5226|5221|5223|5219|5226|5221|5223|5218|0
1696621800000|2023-10-06 19:50:00|5222|5218|5214|5209|5223|5218|5214|5209|400
1696622100000|2023-10-06 19:55:00|5213|5208|5214|5208|5216|5211|5212|5208|265
1696858200000|2023-10-09 13:30:00|5187|5166|5180|5169|5197|5183|5172|5159|0
1696858500000|2023-10-09 13:35:00|5179|5168|5189|5182|5189|5182|5171|5163|0
1696858800000|2023-10-09 13:40:00|5188|5181|5208|5202|5208|5203|5186|5179|499
1696859100000|2023-10-09 13:45:00|5207|5203|5201|5196|5207|5205|5193|5187|488
1696859400000|2023-10-09 13:50:00|5203|5195|5193|5187|5204|5198|5185|5179|0
1696859700000|2023-10-09 13:55:00|5192|5186|5199|5195|5199|5196|5187|5181|0
1696860000000|2023-10-09 14:00:00|5198|5192|5176|5172|5199|5195|5176|5170|807
1696860300000|2023-10-09 14:05:00|5178|5171|5186|5182|5188|5183|5175|5170|0
1696860600000|2023-10-09 14:10:00|5187|5183|5187|5183|5189|5185|5180|5175|0
1696860900000|2023-10-09 14:15:00|5189|5182|5199|5194|5199|5194|5188|5182|406
1696861200000|2023-10-09 14:20:00|5198|5193|5198|5192|5199|5193|5191|5186|500
1696861500000|2023-10-09 14:25:00|5197|5193|5191|5185|5199|5193|5187|5182|0
1696861800000|2023-10-09 14:30:00|5190|5186|5185|5180|5191|5186|5184|5178|0
1696862100000|2023-10-09 14:35:00|5184|5179|5177|5172|5184|5179|5176|5171|0
1696862400000|2023-10-09 14:40:00|5178|5173|5178|5174|5180|5175|5174|5170|0
1696862700000|2023-10-09 14:45:00|5180|5175|5168|5163|5180|5175|5167|5163|0
1696863000000|2023-10-09 14:50:00|5167|5162|5171|5167|5173|5168|5166|5162|0
1696863300000|2023-10-09 14:55:00|5172|5166|5173|5169|5177|5172|5171|5166|0
1696863600000|2023-10-09 15:00:00|5174|5168|5178|5174|5178|5174|5171|5166|0
1696863900000|2023-10-09 15:05:00|5179|5173|5171|5166|5179|5173|5169|5164|0
1696864200000|2023-10-09 15:10:00|5172|5165|5171|5165|5173|5168|5167|5161|351
1696864500000|2023-10-09 15:15:00|5172|5166|5177|5172|5177|5172|5171|5166|0
1696864800000|2023-10-09 15:20:00|5176|5171|5183|5177|5184|5179|5175|5171|0
1696865100000|2023-10-09 15:25:00|5182|5178|5193|5188|5194|5188|5182|5178|0
1696865400000|2023-10-09 15:30:00|5192|5189|5193|5188|5195|5189|5192|5187|0
1696865700000|2023-10-09 15:35:00|5192|5189|5191|5188|5194|5189|5191|5188|0
1696866000000|2023-10-09 15:40:00|5190|5187|5190|5186|5191|5188|5189|5185|0
1696866300000|2023-10-09 15:45:00|5189|5185|5191|5188|5191|5188|5184|5180|261
1696866600000|2023-10-09 15:50:00|5194|5189|5194|5190|5196|5191|5194|5189|200
1696866900000|2023-10-09 15:55:00|5193|5189|5199|5194|5199|5194|5193|5188|0
1696867200000|2023-10-09 16:00:00|5198|5195|5199|5194|5201|5196|5197|5192|209
1696867500000|2023-10-09 16:05:00|5200|5195|5211|5206|5213|5208|5200|5195|100
1696867800000|2023-10-09 16:10:00|5210|5205|5208|5203|5211|5206|5207|5203|450
1696868100000|2023-10-09 16:15:00|5209|5204|5215|5209|5215|5209|5207|5202|0
1696868400000|2023-10-09 16:20:00|5216|5210|5218|5214|5223|5218|5215|5210|0
1696868700000|2023-10-09 16:25:00|5217|5213|5211|5207|5217|5213|5209|5205|0
1696869000000|2023-10-09 16:30:00|5212|5208|5214|5208|5215|5209|5212|5207|0
1696869300000|2023-10-09 16:35:00|5213|5207|5209|5205|5213|5208|5209|5205|0
1696869600000|2023-10-09 16:40:00|5210|5204|5203|5199|5210|5204|5203|5199|227
1696869900000|2023-10-09 16:45:00|5204|5198|5208|5203|5209|5203|5201|5196|0
1696870200000|2023-10-09 16:50:00|5209|5204|5208|5204|5210|5206|5208|5203|0
1696870500000|2023-10-09 16:55:00|5209|5203|5208|5203|5209|5204|5202|5197|0
1696870800000|2023-10-09 17:00:00|5209|5204|5211|5207|5212|5207|5209|5204|0
1696871100000|2023-10-09 17:05:00|5212|5206|5213|5208|5213|5208|5209|5205|0
1696871400000|2023-10-09 17:10:00|5212|5207|5214|5210|5215|5210|5211|5206|0
1696871700000|2023-10-09 17:15:00|5215|5211|5218|5213|5218|5213|5215|5211|0
1696872000000|2023-10-09 17:20:00|5217|5212|5214|5211|5218|5212|5214|5210|0
1696872300000|2023-10-09 17:25:00|5217|5212|5225|5221|5225|5221|5217|5212|100
1696872600000|2023-10-09 17:30:00|5227|5222|5233|5228|5233|5228|5226|5222|137
1696872900000|2023-10-09 17:35:00|5232|5227|5240|5235|5240|5235|5231|5226|0
1696873200000|2023-10-09 17:40:00|5241|5236|5255|5251|5257|5252|5240|5236|0
1696873500000|2023-10-09 17:45:00|5256|5252|5254|5250|5259|5253|5254|5250|0
1696873800000|2023-10-09 17:50:00|5256|5251|5257|5254|5260|5255|5254|5251|0
1696874100000|2023-10-09 17:55:00|5259|5255|5258|5254|5260|5255|5255|5251|0
1696874400000|2023-10-09 18:00:00|5260|5255|5259|5257|5262|5257|5256|5252|0
1696874700000|2023-10-09 18:05:00|5258|5256|5262|5259|5264|5260|5257|5254|0
1696875000000|2023-10-09 18:10:00|5263|5258|5260|5256|5265|5260|5260|5256|100
1696875300000|2023-10-09 18:15:00|5261|5257|5265|5261|5268|5263|5261|5257|100
1696875600000|2023-10-09 18:20:00|5267|5262|5269|5266|5271|5267|5266|5262|100
1696875900000|2023-10-09 18:25:00|5270|5264|5269|5266|5271|5267|5268|5264|0
1696876200000|2023-10-09 18:30:00|5272|5267|5267|5263|5272|5267|5267|5263|0
1696876500000|2023-10-09 18:35:00|5269|5264|5266|5262|5269|5264|5262|5259|0
1696876800000|2023-10-09 18:40:00|5268|5263|5271|5268|5271|5268|5268|5263|0
1696877100000|2023-10-09 18:45:00|5270|5267|5269|5266|5271|5268|5267|5264|0
1696877400000|2023-10-09 18:50:00|5271|5267|5273|5270|5273|5270|5269|5265|599
1696877700000|2023-10-09 18:55:00|5274|5271|5276|5272|5280|5276|5274|5271|0
1696878000000|2023-10-09 19:00:00|5275|5271|5273|5270|5275|5272|5270|5266|419
1696878300000|2023-10-09 19:05:00|5275|5271|5278|5274|5278|5275|5275|5271|0
1696878600000|2023-10-09 19:10:00|5277|5275|5271|5267|5280|5275|5271|5267|0
1696878900000|2023-10-09 19:15:00|5270|5266|5268|5265|5272|5268|5268|5264|0
1696879200000|2023-10-09 19:20:00|5267|5264|5273|5269|5274|5270|5267|5264|0
1696879500000|2023-10-09 19:25:00|5272|5270|5273|5270|5275|5270|5269|5266|0
1696879800000|2023-10-09 19:30:00|5272|5269|5269|5266|5272|5270|5269|5266|0
1696880100000|2023-10-09 19:35:00|5268|5265|5268|5266|5271|5268|5268|5265|0
1696880400000|2023-10-09 19:40:00|5270|5265|5267|5264|5272|5268|5267|5263|1000
1696880700000|2023-10-09 19:45:00|5266|5263|5267|5265|5267|5265|5265|5260|0
1696881000000|2023-10-09 19:50:00|5266|5261|5261|5257|5267|5262|5260|5255|100
1696881300000|2023-10-09 19:55:00|5262|5258|5266|5262|5266|5263|5262|5258|158
1696944600000|2023-10-10 13:30:00|5341|5222|5291|5280|5341|5288|5283|5222|2270
1696944900000|2023-10-10 13:35:00|5290|5278|5300|5296|5300|5297|5286|5278|100
1696945200000|2023-10-10 13:40:00|5302|5297|5312|5304|5321|5313|5298|5296|825
1696945500000|2023-10-10 13:45:00|5311|5305|5312|5306|5316|5309|5307|5301|0
1696945800000|2023-10-10 13:50:00|5313|5307|5328|5321|5328|5321|5313|5307|0
1696946100000|2023-10-10 13:55:00|5331|5322|5335|5326|5336|5327|5323|5317|0
1696946400000|2023-10-10 14:00:00|5336|5327|5344|5338|5345|5338|5333|5327|0
1696946700000|2023-10-10 14:05:00|5345|5339|5351|5347|5355|5348|5342|5339|0
1696947000000|2023-10-10 14:10:00|5350|5344|5360|5354|5361|5354|5349|5342|200
1696947300000|2023-10-10 14:15:00|5361|5355|5366|5362|5368|5362|5360|5355|104
1696947600000|2023-10-10 14:20:00|5365|5360|5367|5361|5367|5361|5359|5355|0
1696947900000|2023-10-10 14:25:00|5366|5359|5367|5362|5369|5363|5362|5356|0
1696948200000|2023-10-10 14:30:00|5368|5363|5380|5376|5382|5377|5368|5363|0
1696948500000|2023-10-10 14:35:00|5381|5377|5384|5379|5387|5381|5380|5377|0
1696948800000|2023-10-10 14:40:00|5385|5380|5379|5375|5388|5382|5378|5374|0
1696949100000|2023-10-10 14:45:00|5380|5374|5373|5367|5380|5374|5372|5367|0
1696949400000|2023-10-10 14:50:00|5374|5368|5381|5376|5383|5377|5373|5368|0
1696949700000|2023-10-10 14:55:00|5380|5375|5380|5375|5383|5377|5376|5371|0
1696950000000|2023-10-10 15:00:00|5379|5373|5383|5377|5384|5378|5377|5372|0
1696950300000|2023-10-10 15:05:00|5382|5378|5386|5381|5395|5389|5382|5378|668
1696950600000|2023-10-10 15:10:00|5387|5380|5394|5388|5395|5388|5384|5378|0
1696950900000|2023-10-10 15:15:00|5395|5389|5398|5393|5400|5395|5395|5389|0
1696951200000|2023-10-10 15:20:00|5397|5392|5394|5389|5399|5393|5392|5386|0
1696951500000|2023-10-10 15:25:00|5393|5387|5394|5389|5394|5389|5389|5383|0
1696951800000|2023-10-10 15:30:00|5393|5388|5390|5386|5396|5390|5388|5384|0
1696952100000|2023-10-10 15:35:00|5389|5385|5384|5381|5391|5386|5384|5380|0
1696952400000|2023-10-10 15:40:00|5385|5380|5391|5386|5393|5388|5385|5380|0
1696952700000|2023-10-10 15:45:00|5390|5385|5385|5381|5391|5386|5383|5380|0
1696953000000|2023-10-10 15:50:00|5386|5382|5394|5390|5394|5390|5385|5382|0
1696953300000|2023-10-10 15:55:00|5395|5391|5397|5392|5400|5395|5395|5391|0
1696953600000|2023-10-10 16:00:00|5398|5393|5393|5390|5398|5393|5393|5389|0
1696953900000|2023-10-10 16:05:00|5392|5389|5394|5389|5395|5390|5390|5387|0
1696954200000|2023-10-10 16:10:00|5393|5390|5395|5391|5395|5392|5393|5389|0
1696954500000|2023-10-10 16:15:00|5394|5392|5392|5390|5395|5392|5392|5390|0
1696954800000|2023-10-10 16:20:00|5390|5388|5384|5379|5390|5388|5378|5375|0
1696955100000|2023-10-10 16:25:00|5385|5380|5390|5384|5390|5384|5384|5380|0
1696955400000|2023-10-10 16:30:00|5389|5385|5391|5387|5392|5387|5389|5385|0
1696955700000|2023-10-10 16:35:00|5392|5385|5389|5385|5392|5385|5387|5383|0
1696956000000|2023-10-10 16:40:00|5390|5386|5390|5386|5391|5386|5388|5384|0
1696956300000|2023-10-10 16:45:00|5389|5384|5388|5384|5391|5386|5388|5383|0
1696956600000|2023-10-10 16:50:00|5389|5385|5395|5389|5395|5390|5389|5385|167
1696956900000|2023-10-10 16:55:00|5394|5388|5389|5384|5395|5389|5387|5383|0
1696957200000|2023-10-10 17:00:00|5388|5383|5360|5354|5388|5384|5360|5354|1186
1696957500000|2023-10-10 17:05:00|5359|5353|5354|5349|5363|5357|5352|5346|0
1696957800000|2023-10-10 17:10:00|5355|5350|5346|5341|5358|5352|5346|5340|0
1696958100000|2023-10-10 17:15:00|5347|5340|5351|5345|5351|5346|5342|5336|0
1696958400000|2023-10-10 17:20:00|5350|5344|5357|5351|5359|5353|5349|5343|0
1696958700000|2023-10-10 17:25:00|5356|5350|5361|5355|5361|5355|5354|5348|0
1696959000000|2023-10-10 17:30:00|5360|5356|5358|5352|5362|5356|5355|5349|0
1696959300000|2023-10-10 17:35:00|5359|5353|5359|5354|5361|5356|5357|5351|0
1696959600000|2023-10-10 17:40:00|5360|5355|5364|5359|5365|5360|5359|5353|0
1696959900000|2023-10-10 17:45:00|5365|5358|5363|5358|5365|5359|5359|5353|0
1696960200000|2023-10-10 17:50:00|5362|5357|5354|5349|5363|5358|5351|5345|0
1696960500000|2023-10-10 17:55:00|5355|5350|5355|5350|5358|5352|5355|5350|0
1696960800000|2023-10-10 18:00:00|5354|5349|5359|5355|5360|5355|5354|5348|0
1696961100000|2023-10-10 18:05:00|5358|5354|5355|5352|5359|5354|5355|5351|0
1696961400000|2023-10-10 18:10:00|5358|5351|5348|5343|5358|5354|5348|5343|243
1696961700000|2023-10-10 18:15:00|5347|5342|5353|5348|5353|5348|5346|5341|0
1696962000000|2023-10-10 18:20:00|5352|5347|5349|5344|5354|5348|5347|5342|0
1696962300000|2023-10-10 18:25:00|5348|5343|5342|5337|5350|5344|5341|5337|0
1696962600000|2023-10-10 18:30:00|5341|5336|5348|5343|5349|5344|5341|5336|135
1696962900000|2023-10-10 18:35:00|5349|5344|5347|5342|5351|5345|5345|5341|0
1696963200000|2023-10-10 18:40:00|5346|5341|5349|5345|5350|5345|5345|5341|0
1696963500000|2023-10-10 18:45:00|5350|5346|5354|5349|5360|5355|5350|5346|0
1696963800000|2023-10-10 18:50:00|5355|5350|5348|5343|5355|5350|5348|5343|0
1696964100000|2023-10-10 18:55:00|5347|5342|5349|5345|5350|5345|5347|5341|0
1696964400000|2023-10-10 19:00:00|5350|5344|5352|5348|5353|5348|5348|5343|0
1696964700000|2023-10-10 19:05:00|5351|5347|5354|5350|5354|5350|5350|5345|0
1696965000000|2023-10-10 19:10:00|5353|5348|5348|5344|5354|5349|5347|5343|0
1696965300000|2023-10-10 19:15:00|5349|5343|5351|5347|5354|5350|5347|5343|0
1696965600000|2023-10-10 19:20:00|5350|5346|5349|5345|5350|5346|5346|5342|0
1696965900000|2023-10-10 19:25:00|5348|5344|5348|5344|5350|5346|5347|5342|0
1696966200000|2023-10-10 19:30:00|5349|5343|5348|5345|5350|5346|5345|5342|0
1696966500000|2023-10-10 19:35:00|5347|5343|5348|5344|5352|5347|5346|5342|0
1696966800000|2023-10-10 19:40:00|5349|5343|5349|5345|5349|5346|5347|5343|0
1696967100000|2023-10-10 19:45:00|5350|5346|5352|5345|5353|5348|5350|5344|0
1696967400000|2023-10-10 19:50:00|5353|5344|5344|5338|5353|5345|5343|5337|200
1696967700000|2023-10-10 19:55:00|5345|5339|5341|5335|5346|5341|5338|5333|100
1697031000000|2023-10-11 13:30:00|5393|5319|5393|5381|5394|5381|5375|5319|4586
1697031300000|2023-10-11 13:35:00|5394|5382|5380|5371|5395|5386|5379|5370|0
1697031600000|2023-10-11 13:40:00|5381|5372|5386|5378|5389|5382|5377|5369|135
1697031900000|2023-10-11 13:45:00|5387|5379|5385|5378|5395|5388|5382|5375|0
1697032200000|2023-10-11 13:50:00|5384|5377|5368|5363|5386|5378|5367|5361|100
1697032500000|2023-10-11 13:55:00|5370|5362|5363|5356|5371|5364|5362|5355|100
1697032800000|2023-10-11 14:00:00|5362|5357|5352|5346|5362|5357|5346|5342|0
1697033100000|2023-10-11 14:05:00|5353|5347|5357|5352|5360|5354|5353|5347|0
1697033400000|2023-10-11 14:10:00|5356|5350|5347|5342|5359|5354|5347|5341|0
1697033700000|2023-10-11 14:15:00|5348|5340|5351|5345|5355|5349|5343|5338|0
1697034000000|2023-10-11 14:20:00|5350|5343|5353|5347|5354|5349|5348|5342|0
1697034300000|2023-10-11 14:25:00|5352|5345|5340|5335|5352|5346|5336|5332|0
1697034600000|2023-10-11 14:30:00|5341|5333|5341|5335|5341|5335|5330|5324|100
1697034900000|2023-10-11 14:35:00|5340|5336|5345|5340|5345|5340|5336|5330|0
1697035200000|2023-10-11 14:40:00|5346|5341|5340|5335|5348|5342|5338|5333|0
1697035500000|2023-10-11 14:45:00|5341|5336|5338|5333|5341|5336|5334|5328|0
1697035800000|2023-10-11 14:50:00|5339|5334|5351|5346|5353|5347|5339|5333|0
1697036100000|2023-10-11 14:55:00|5350|5344|5354|5349|5355|5349|5349|5344|0
1697036400000|2023-10-11 15:00:00|5355|5350|5356|5350|5363|5357|5354|5350|0
1697036700000|2023-10-11 15:05:00|5357|5351|5355|5350|5360|5355|5354|5349|0
1697037000000|2023-10-11 15:10:00|5356|5351|5352|5347|5357|5352|5351|5346|0
1697037300000|2023-10-11 15:15:00|5353|5345|5338|5333|5353|5347|5335|5330|0
1697037600000|2023-10-11 15:20:00|5337|5332|5341|5336|5342|5336|5335|5329|0
1697037900000|2023-10-11 15:25:00|5342|5337|5335|5330|5344|5339|5335|5330|0
1697038200000|2023-10-11 15:30:00|5334|5327|5335|5330|5338|5332|5332|5327|0
1697038500000|2023-10-11 15:35:00|5334|5331|5330|5326|5336|5331|5330|5325|0
1697038800000|2023-10-11 15:40:00|5329|5325|5313|5308|5330|5325|5313|5307|0
1697039100000|2023-10-11 15:45:00|5314|5309|5321|5315|5321|5315|5314|5309|0
1697039400000|2023-10-11 15:50:00|5322|5316|5322|5318|5325|5320|5321|5316|0
1697039700000|2023-10-11 15:55:00|5321|5317|5319|5313|5321|5317|5317|5312|100
1697040000000|2023-10-11 16:00:00|5320|5314|5316|5313|5321|5316|5315|5311|0
1697040300000|2023-10-11 16:05:00|5317|5311|5315|5310|5318|5312|5310|5305|100
1697040600000|2023-10-11 16:10:00|5314|5309|5309|5303|5315|5310|5309|5303|0
1697040900000|2023-10-11 16:15:00|5308|5301|5302|5297|5308|5302|5300|5294|0
1697041200000|2023-10-11 16:20:00|5303|5295|5297|5292|5303|5296|5296|5290|0
1697041500000|2023-10-11 16:25:00|5298|5291|5298|5292|5298|5293|5294|5290|0
1697041800000|2023-10-11 16:30:00|5297|5293|5300|5295|5302|5297|5297|5292|0
1697042100000|2023-10-11 16:35:00|5301|5296|5305|5301|5307|5302|5299|5294|0
1697042400000|2023-10-11 16:40:00|5306|5302|5304|5301|5308|5303|5304|5301|0
1697042700000|2023-10-11 16:45:00|5303|5299|5299|5295|5303|5299|5298|5294|0
1697043000000|2023-10-11 16:50:00|5300|5296|5297|5292|5301|5296|5294|5289|0
1697043300000|2023-10-11 16:55:00|5296|5290|5305|5300|5305|5300|5295|5290|0
1697043600000|2023-10-11 17:00:00|5304|5301|5301|5296|5306|5301|5298|5293|0
1697043900000|2023-10-11 17:05:00|5302|5297|5300|5295|5303|5298|5298|5293|0
1697044200000|2023-10-11 17:10:00|5299|5294|5300|5295|5300|5295|5299|5293|0
1697044500000|2023-10-11 17:15:00|5301|5296|5285|5280|5301|5296|5284|5278|0
1697044800000|2023-10-11 17:20:00|5284|5278|5283|5278|5284|5279|5281|5276|0
1697045100000|2023-10-11 17:25:00|5282|5277|5284|5279|5285|5281|5282|5277|0
1697045400000|2023-10-11 17:30:00|5283|5278|5279|5277|5283|5278|5279|5277|0
1697045700000|2023-10-11 17:35:00|5278|5274|5277|5273|5281|5275|5275|5271|300
1697046000000|2023-10-11 17:40:00|5276|5271|5278|5273|5279|5275|5276|5271|0
1697046300000|2023-10-11 17:45:00|5277|5274|5277|5272|5280|5275|5277|5272|0
1697046600000|2023-10-11 17:50:00|5278|5273|5285|5281|5286|5282|5278|5273|140
1697046900000|2023-10-11 17:55:00|5284|5279|5285|5278|5286|5281|5284|5278|0
1697047200000|2023-10-11 18:00:00|5284|5277|5289|5282|5293|5287|5284|5277|100
1697047500000|2023-10-11 18:05:00|5288|5283|5288|5283|5290|5285|5288|5282|0
1697047800000|2023-10-11 18:10:00|5287|5282|5288|5283|5293|5288|5286|5280|0
1697048100000|2023-10-11 18:15:00|5289|5284|5289|5284|5293|5288|5288|5283|0
1697048400000|2023-10-11 18:20:00|5288|5285|5298|5294|5299|5294|5288|5285|0
1697048700000|2023-10-11 18:25:00|5299|5295|5293|5288|5302|5298|5293|5287|0
1697049000000|2023-10-11 18:30:00|5292|5287|5295|5290|5296|5291|5292|5287|0
1697049300000|2023-10-11 18:35:00|5296|5291|5298|5292|5300|5294|5296|5291|0
1697049600000|2023-10-11 18:40:00|5297|5291|5299|5293|5300|5294|5296|5290|0
1697049900000|2023-10-11 18:45:00|5298|5294|5301|5295|5302|5296|5295|5290|0
1697050200000|2023-10-11 18:50:00|5300|5293|5301|5297|5301|5297|5297|5292|0
1697050500000|2023-10-11 18:55:00|5300|5295|5300|5295|5302|5297|5299|5293|0
1697050800000|2023-10-11 19:00:00|5299|5294|5303|5298|5306|5301|5299|5294|0
1697051100000|2023-10-11 19:05:00|5302|5297|5300|5295|5303|5298|5297|5292|0
1697051400000|2023-10-11 19:10:00|5301|5296|5296|5291|5301|5297|5295|5291|0
1697051700000|2023-10-11 19:15:00|5295|5292|5294|5289|5296|5292|5291|5286|0
1697052000000|2023-10-11 19:20:00|5293|5290|5293|5289|5294|5290|5292|5287|0
1697052300000|2023-10-11 19:25:00|5294|5288|5301|5296|5302|5298|5293|5288|0
1697052600000|2023-10-11 19:30:00|5300|5295|5299|5294|5302|5298|5298|5294|0
1697052900000|2023-10-11 19:35:00|5298|5293|5302|5298|5303|5299|5295|5291|0
1697053200000|2023-10-11 19:40:00|5303|5299|5304|5300|5304|5300|5301|5296|0
1697053500000|2023-10-11 19:45:00|5305|5299|5302|5296|5306|5301|5302|5296|400
1697053800000|2023-10-11 19:50:00|5301|5297|5306|5300|5307|5301|5301|5296|0
1697054100000|2023-10-11 19:55:00|5305|5299|5311|5305|5311|5307|5304|5299|377
1697117400000|2023-10-12 13:30:00|5375|5257|5294|5288|5375|5308|5294|5257|6406
1697117700000|2023-10-12 13:35:00|5297|5289|5284|5277|5305|5296|5284|5276|444
1697118000000|2023-10-12 13:40:00|5283|5276|5259|5252|5283|5276|5259|5251|362
1697118300000|2023-10-12 13:45:00|5258|5251|5255|5250|5262|5254|5253|5247|560
1697118600000|2023-10-12 13:50:00|5258|5251|5259|5253|5268|5262|5257|5250|0
1697118900000|2023-10-12 13:55:00|5258|5252|5261|5255|5262|5256|5257|5250|500
1697119200000|2023-10-12 14:00:00|5264|5256|5267|5262|5268|5262|5258|5252|0
1697119500000|2023-10-12 14:05:00|5266|5261|5275|5269|5278|5272|5266|5260|0
1697119800000|2023-10-12 14:10:00|5274|5270|5282|5277|5289|5283|5274|5270|0
1697120100000|2023-10-12 14:15:00|5283|5275|5266|5260|5283|5276|5264|5258|500
1697120400000|2023-10-12 14:20:00|5265|5259|5266|5261|5270|5265|5261|5258|270
1697120700000|2023-10-12 14:25:00|5267|5262|5257|5251|5278|5272|5256|5250|0
1697121000000|2023-10-12 14:30:00|5258|5250|5258|5252|5261|5256|5255|5249|0
1697121300000|2023-10-12 14:35:00|5259|5253|5253|5248|5259|5254|5248|5246|566
1697121600000|2023-10-12 14:40:00|5254|5249|5251|5246|5261|5256|5251|5246|0
1697121900000|2023-10-12 14:45:00|5250|5245|5256|5251|5260|5255|5249|5243|0
1697122200000|2023-10-12 14:50:00|5258|5252|5249|5244|5258|5252|5248|5242|128
1697122500000|2023-10-12 14:55:00|5248|5243|5250|5244|5251|5245|5245|5240|0
1697122800000|2023-10-12 15:00:00|5249|5242|5245|5240|5251|5244|5241|5235|100
1697123100000|2023-10-12 15:05:00|5244|5239|5246|5241|5248|5242|5241|5235|0
1697123400000|2023-10-12 15:10:00|5247|5242|5257|5253|5258|5253|5245|5240|0
1697123700000|2023-10-12 15:15:00|5258|5252|5262|5257|5262|5257|5255|5250|0
1697124000000|2023-10-12 15:20:00|5261|5256|5257|5252|5265|5259|5257|5251|0
1697124300000|2023-10-12 15:25:00|5256|5251|5256|5251|5259|5254|5252|5246|0
1697124600000|2023-10-12 15:30:00|5255|5250|5262|5257|5263|5257|5255|5249|417
1697124900000|2023-10-12 15:35:00|5263|5255|5264|5258|5264|5258|5258|5253|0
1697125200000|2023-10-12 15:40:00|5265|5259|5267|5261|5267|5261|5262|5256|0
1697125500000|2023-10-12 15:45:00|5266|5262|5262|5257|5269|5263|5262|5256|0
1697125800000|2023-10-12 15:50:00|5261|5256|5265|5260|5266|5260|5260|5254|0
1697126100000|2023-10-12 15:55:00|5266|5259|5266|5261|5266|5261|5263|5257|0
1697126400000|2023-10-12 16:00:00|5267|5262|5262|5257|5272|5266|5260|5254|0
1697126700000|2023-10-12 16:05:00|5263|5258|5270|5265|5270|5265|5262|5258|0
1697127000000|2023-10-12 16:10:00|5271|5266|5268|5263|5272|5266|5267|5262|0
1697127300000|2023-10-12 16:15:00|5269|5264|5274|5270|5275|5270|5269|5264|0
1697127600000|2023-10-12 16:20:00|5275|5269|5280|5274|5280|5275|5273|5268|0
1697127900000|2023-10-12 16:25:00|5279|5273|5278|5272|5279|5273|5274|5270|0
1697128200000|2023-10-12 16:30:00|5279|5273|5277|5274|5281|5276|5277|5273|0
1697128500000|2023-10-12 16:35:00|5278|5270|5279|5274|5280|5274|5276|5270|100
1697128800000|2023-10-12 16:40:00|5278|5273|5279|5274|5280|5275|5278|5272|0
1697129100000|2023-10-12 16:45:00|5278|5273|5271|5266|5279|5273|5271|5266|0
1697129400000|2023-10-12 16:50:00|5272|5267|5271|5266|5272|5267|5269|5264|0
1697129700000|2023-10-12 16:55:00|5272|5267|5264|5259|5272|5267|5261|5256|200
1697130000000|2023-10-12 17:00:00|5263|5258|5249|5243|5264|5258|5246|5240|0
1697130300000|2023-10-12 17:05:00|5248|5242|5235|5230|5250|5244|5235|5229|800
1697130600000|2023-10-12 17:10:00|5236|5229|5227|5221|5236|5230|5226|5221|0
1697130900000|2023-10-12 17:15:00|5226|5220|5221|5216|5226|5220|5218|5213|0
1697131200000|2023-10-12 17:20:00|5222|5217|5214|5208|5223|5218|5213|5208|0
1697131500000|2023-10-12 17:25:00|5213|5209|5206|5201|5215|5210|5206|5200|0
1697131800000|2023-10-12 17:30:00|5205|5199|5203|5198|5210|5204|5203|5196|0
1697132100000|2023-10-12 17:35:00|5204|5199|5197|5192|5205|5200|5196|5191|486
1697132400000|2023-10-12 17:40:00|5196|5191|5191|5186|5198|5192|5191|5185|0
1697132700000|2023-10-12 17:45:00|5192|5187|5197|5192|5198|5192|5192|5187|0
1697133000000|2023-10-12 17:50:00|5198|5191|5192|5187|5198|5192|5191|5186|0
1697133300000|2023-10-12 17:55:00|5194|5188|5189|5182|5195|5190|5187|5181|0
1697133600000|2023-10-12 18:00:00|5188|5183|5183|5178|5190|5185|5183|5178|0
1697133900000|2023-10-12 18:05:00|5182|5176|5168|5164|5182|5177|5168|5163|100
1697134200000|2023-10-12 18:10:00|5167|5162|5161|5157|5168|5163|5156|5151|100
1697134500000|2023-10-12 18:15:00|5164|5158|5159|5155|5165|5160|5156|5151|100
1697134800000|2023-10-12 18:20:00|5160|5156|5178|5173|5180|5175|5160|5156|0
1697135100000|2023-10-12 18:25:00|5179|5172|5184|5179|5185|5179|5177|5172|0
1697135400000|2023-10-12 18:30:00|5183|5177|5187|5183|5187|5183|5181|5176|0
1697135700000|2023-10-12 18:35:00|5186|5181|5185|5179|5188|5183|5182|5176|0
1697136000000|2023-10-12 18:40:00|5184|5178|5188|5184|5189|5184|5183|5178|0
1697136300000|2023-10-12 18:45:00|5189|5185|5194|5189|5196|5191|5187|5182|0
1697136600000|2023-10-12 18:50:00|5193|5187|5188|5183|5195|5190|5187|5181|0
1697136900000|2023-10-12 18:55:00|5187|5182|5189|5183|5189|5184|5186|5182|0
1697137200000|2023-10-12 19:00:00|5190|5184|5197|5192|5197|5192|5190|5184|0
1697137500000|2023-10-12 19:05:00|5196|5191|5198|5193|5198|5193|5193|5191|0
1697137800000|2023-10-12 19:10:00|5197|5194|5198|5194|5199|5194|5192|5187|0
1697138100000|2023-10-12 19:15:00|5197|5192|5200|5197|5203|5198|5194|5190|0
1697138400000|2023-10-12 19:20:00|5199|5196|5196|5192|5200|5196|5196|5191|0
1697138700000|2023-10-12 19:25:00|5195|5190|5196|5191|5197|5193|5193|5189|0
1697139000000|2023-10-12 19:30:00|5197|5192|5201|5196|5204|5199|5195|5191|355
1697139300000|2023-10-12 19:35:00|5200|5195|5203|5198|5205|5200|5199|5194|0
1697139600000|2023-10-12 19:40:00|5204|5199|5196|5192|5204|5199|5195|5191|1011
1697139900000|2023-10-12 19:45:00|5197|5191|5197|5194|5197|5195|5195|5189|0
1697140200000|2023-10-12 19:50:00|5202|5195|5197|5191|5205|5200|5196|5190|1266
1697140500000|2023-10-12 19:55:00|5196|5189|5193|5186|5196|5191|5193|5186|303
1697203800000|2023-10-13 13:30:00|5273|5156|5200|5187|5273|5204|5199|5156|4566
1697204100000|2023-10-13 13:35:00|5199|5186|5197|5188|5199|5188|5173|5164|0
1697204400000|2023-10-13 13:40:00|5198|5189|5195|5187|5214|5204|5195|5187|0
1697204700000|2023-10-13 13:45:00|5194|5188|5196|5190|5201|5193|5186|5179|1126
1697205000000|2023-10-13 13:50:00|5198|5191|5202|5195|5203|5196|5193|5187|200
1697205300000|2023-10-13 13:55:00|5205|5196|5206|5195|5208|5201|5202|5192|2100
1697205600000|2023-10-13 14:00:00|5205|5193|5186|5180|5206|5195|5179|5173|500
1697205900000|2023-10-13 14:05:00|5187|5182|5188|5183|5192|5186|5181|5175|0
1697206200000|2023-10-13 14:10:00|5187|5182|5186|5180|5190|5184|5179|5173|0
1697206500000|2023-10-13 14:15:00|5187|5181|5188|5183|5191|5185|5183|5178|100
1697206800000|2023-10-13 14:20:00|5189|5184|5183|5178|5195|5190|5183|5176|0
1697207100000|2023-10-13 14:25:00|5184|5179|5180|5175|5186|5181|5179|5174|0
1697207400000|2023-10-13 14:30:00|5179|5174|5187|5182|5187|5182|5177|5171|0
1697207700000|2023-10-13 14:35:00|5188|5181|5181|5176|5188|5182|5179|5173|0
1697208000000|2023-10-13 14:40:00|5182|5177|5180|5175|5182|5177|5175|5168|0
1697208300000|2023-10-13 14:45:00|5179|5174|5176|5171|5183|5177|5175|5170|0
1697208600000|2023-10-13 14:50:00|5175|5170|5160|5154|5176|5170|5155|5149|0
1697208900000|2023-10-13 14:55:00|5159|5153|5160|5155|5160|5155|5156|5150|0
1697209200000|2023-10-13 15:00:00|5161|5154|5157|5152|5162|5157|5153|5148|0
1697209500000|2023-10-13 15:05:00|5156|5151|5156|5151|5157|5151|5148|5142|0
1697209800000|2023-10-13 15:10:00|5157|5152|5155|5149|5162|5156|5153|5147|0
1697210100000|2023-10-13 15:15:00|5154|5148|5152|5146|5156|5150|5150|5145|0
1697210400000|2023-10-13 15:20:00|5151|5144|5138|5133|5152|5146|5138|5133|0
1697210700000|2023-10-13 15:25:00|5139|5134|5141|5136|5141|5136|5134|5129|0
1697211000000|2023-10-13 15:30:00|5140|5135|5142|5138|5145|5139|5137|5132|0
1697211300000|2023-10-13 15:35:00|5144|5139|5149|5144|5150|5144|5141|5137|0
1697211600000|2023-10-13 15:40:00|5148|5143|5146|5141|5150|5145|5143|5138|0
1697211900000|2023-10-13 15:45:00|5145|5140|5145|5140|5149|5144|5144|5140|0
1697212200000|2023-10-13 15:50:00|5144|5139|5136|5131|5145|5139|5135|5130|0
1697212500000|2023-10-13 15:55:00|5135|5130|5136|5131|5138|5133|5134|5129|0
1697212800000|2023-10-13 16:00:00|5135|5130|5139|5134|5141|5136|5134|5130|251
1697213100000|2023-10-13 16:05:00|5140|5133|5144|5139|5144|5139|5139|5133|0
1697213400000|2023-10-13 16:10:00|5143|5138|5141|5137|5146|5140|5141|5137|0
1697213700000|2023-10-13 16:15:00|5142|5136|5149|5144|5153|5149|5141|5136|0
1697214000000|2023-10-13 16:20:00|5150|5143|5155|5151|5156|5151|5150|5143|0
1697214300000|2023-10-13 16:25:00|5154|5149|5160|5156|5162|5156|5154|5148|0
1697214600000|2023-10-13 16:30:00|5163|5155|5164|5159|5167|5161|5161|5154|0
1697214900000|2023-10-13 16:35:00|5166|5160|5160|5156|5167|5161|5160|5154|0
1697215200000|2023-10-13 16:40:00|5162|5157|5163|5158|5167|5162|5162|5157|0
1697215500000|2023-10-13 16:45:00|5162|5157|5156|5152|5165|5160|5156|5151|100
1697215800000|2023-10-13 16:50:00|5155|5151|5152|5147|5155|5152|5145|5141|0
1697216100000|2023-10-13 16:55:00|5151|5148|5152|5148|5154|5149|5151|5146|123
1697216400000|2023-10-13 17:00:00|5155|5147|5149|5145|5155|5150|5149|5144|0
1697216700000|2023-10-13 17:05:00|5150|5146|5144|5139|5150|5146|5142|5138|273
1697217000000|2023-10-13 17:10:00|5146|5140|5138|5133|5148|5142|5138|5132|135
1697217300000|2023-10-13 17:15:00|5140|5134|5141|5136|5143|5139|5137|5133|500
1697217600000|2023-10-13 17:20:00|5140|5137|5140|5136|5144|5140|5138|5133|887
1697217900000|2023-10-13 17:25:00|5142|5137|5126|5120|5142|5137|5126|5120|200
1697218200000|2023-10-13 17:30:00|5125|5121|5123|5117|5125|5121|5120|5114|0
1697218500000|2023-10-13 17:35:00|5122|5116|5117|5111|5123|5118|5116|5110|0
1697218800000|2023-10-13 17:40:00|5118|5112|5133|5128|5137|5132|5117|5112|0
1697219100000|2023-10-13 17:45:00|5134|5127|5131|5125|5134|5128|5126|5123|643
1697219400000|2023-10-13 17:50:00|5132|5126|5131|5127|5136|5130|5131|5125|0
1697219700000|2023-10-13 17:55:00|5132|5125|5130|5124|5134|5129|5129|5123|0
1697220000000|2023-10-13 18:00:00|5129|5125|5126|5121|5131|5126|5125|5120|100
1697220300000|2023-10-13 18:05:00|5127|5122|5130|5124|5136|5131|5126|5121|0
1697220600000|2023-10-13 18:10:00|5131|5125|5132|5127|5133|5128|5130|5124|0
1697220900000|2023-10-13 18:15:00|5133|5126|5131|5126|5133|5128|5127|5121|0
1697221200000|2023-10-13 18:20:00|5130|5125|5120|5115|5132|5127|5120|5115|0
1697221500000|2023-10-13 18:25:00|5119|5114|5124|5119|5124|5119|5118|5113|200
1697221800000|2023-10-13 18:30:00|5125|5120|5134|5129|5135|5130|5124|5118|0
1697222100000|2023-10-13 18:35:00|5135|5130|5129|5124|5135|5130|5126|5120|100
1697222400000|2023-10-13 18:40:00|5128|5123|5126|5122|5133|5128|5126|5121|100
1697222700000|2023-10-13 18:45:00|5127|5121|5125|5121|5128|5123|5123|5118|0
1697223000000|2023-10-13 18:50:00|5124|5120|5129|5124|5130|5125|5124|5119|0
1697223300000|2023-10-13 18:55:00|5128|5123|5128|5124|5130|5125|5122|5118|0
1697223600000|2023-10-13 19:00:00|5129|5123|5129|5124|5132|5127|5125|5121|0
1697223900000|2023-10-13 19:05:00|5126|5123|5126|5121|5129|5124|5116|5111|0
1697224200000|2023-10-13 19:10:00|5125|5120|5133|5129|5137|5132|5124|5119|0
1697224500000|2023-10-13 19:15:00|5132|5128|5128|5124|5132|5129|5127|5122|0
1697224800000|2023-10-13 19:20:00|5129|5123|5128|5123|5129|5125|5126|5121|0
1697225100000|2023-10-13 19:25:00|5129|5124|5122|5117|5129|5124|5120|5115|100
1697225400000|2023-10-13 19:30:00|5123|5118|5123|5119|5127|5123|5123|5118|0
1697225700000|2023-10-13 19:35:00|5124|5118|5124|5120|5126|5121|5121|5117|0
1697226000000|2023-10-13 19:40:00|5125|5119|5115|5111|5125|5120|5113|5109|0
1697226300000|2023-10-13 19:45:00|5116|5112|5124|5119|5124|5119|5116|5110|0
1697226600000|2023-10-13 19:50:00|5123|5116|5124|5119|5124|5119|5119|5114|0
1697226900000|2023-10-13 19:55:00|5123|5118|5123|5117|5124|5118|5120|5114|247
1697463000000|2023-10-16 13:30:00|5204|5078|5154|5143|5204|5146|5136|5078|3566
1697463300000|2023-10-16 13:35:00|5153|5142|5133|5126|5154|5143|5133|5124|0
1697463600000|2023-10-16 13:40:00|5132|5125|5124|5117|5135|5127|5117|5109|100
1697463900000|2023-10-16 13:45:00|5123|5118|5133|5126|5134|5127|5120|5112|708
1697464200000|2023-10-16 13:50:00|5136|5127|5152|5145|5156|5148|5135|5126|0
1697464500000|2023-10-16 13:55:00|5153|5146|5158|5152|5159|5152|5146|5139|0
1697464800000|2023-10-16 14:00:00|5160|5153|5154|5149|5161|5154|5148|5143|0
1697465100000|2023-10-16 14:05:00|5153|5150|5166|5161|5166|5161|5152|5148|368
1697465400000|2023-10-16 14:10:00|5168|5162|5175|5170|5181|5175|5165|5160|100
1697465700000|2023-10-16 14:15:00|5177|5171|5175|5169|5182|5175|5174|5169|0
1697466000000|2023-10-16 14:20:00|5174|5170|5183|5178|5184|5178|5174|5170|0
1697466300000|2023-10-16 14:25:00|5184|5179|5195|5190|5196|5191|5182|5176|1120
1697466600000|2023-10-16 14:30:00|5196|5189|5200|5196|5207|5201|5196|5189|0
1697466900000|2023-10-16 14:35:00|5201|5195|5192|5187|5201|5196|5192|5187|356
1697467200000|2023-10-16 14:40:00|5193|5186|5195|5190|5195|5190|5185|5180|0
1697467500000|2023-10-16 14:45:00|5194|5189|5197|5192|5199|5193|5194|5189|0
1697467800000|2023-10-16 14:50:00|5198|5193|5191|5185|5201|5196|5190|5185|0
1697468100000|2023-10-16 14:55:00|5192|5186|5197|5191|5197|5191|5190|5184|0
1697468400000|2023-10-16 15:00:00|5198|5192|5191|5185|5202|5197|5189|5184|0
1697468700000|2023-10-16 15:05:00|5192|5186|5194|5188|5198|5192|5190|5185|0
1697469000000|2023-10-16 15:10:00|5193|5187|5187|5182|5194|5188|5186|5181|0
1697469300000|2023-10-16 15:15:00|5188|5183|5180|5175|5191|5186|5179|5174|0
1697469600000|2023-10-16 15:20:00|5179|5174|5182|5177|5183|5178|5177|5172|100
1697469900000|2023-10-16 15:25:00|5183|5176|5186|5181|5188|5184|5183|5176|0
1697470200000|2023-10-16 15:30:00|5185|5180|5181|5176|5186|5181|5180|5175|0
1697470500000|2023-10-16 15:35:00|5180|5175|5178|5172|5181|5176|5177|5172|100
1697470800000|2023-10-16 15:40:00|5179|5173|5179|5174|5180|5174|5175|5170|0
1697471100000|2023-10-16 15:45:00|5178|5173|5176|5171|5178|5173|5174|5168|0
1697471400000|2023-10-16 15:50:00|5177|5172|5178|5173|5179|5173|5176|5171|0
1697471700000|2023-10-16 15:55:00|5179|5174|5179|5174|5180|5175|5177|5172|0
1697472000000|2023-10-16 16:00:00|5178|5173|5176|5171|5181|5176|5174|5169|0
1697472300000|2023-10-16 16:05:00|5177|5172|5186|5182|5187|5182|5177|5172|0
1697472600000|2023-10-16 16:10:00|5185|5181|5182|5177|5186|5181|5181|5176|0
1697472900000|2023-10-16 16:15:00|5183|5178|5184|5179|5186|5181|5183|5177|0
1697473200000|2023-10-16 16:20:00|5183|5178|5190|5185|5190|5185|5183|5178|0
1697473500000|2023-10-16 16:25:00|5189|5184|5193|5188|5193|5188|5188|5183|0
1697473800000|2023-10-16 16:30:00|5194|5189|5196|5191|5198|5193|5194|5189|0
1697474100000|2023-10-16 16:35:00|5195|5190|5196|5191|5198|5193|5194|5190|0
1697474400000|2023-10-16 16:40:00|5197|5192|5199|5195|5200|5195|5197|5192|0
1697474700000|2023-10-16 16:45:00|5200|5196|5198|5193|5204|5198|5197|5192|0
1697475000000|2023-10-16 16:50:00|5199|5194|5198|5195|5201|5197|5196|5191|455
1697475300000|2023-10-16 16:55:00|5197|5193|5199|5194|5200|5194|5192|5187|100
1697475600000|2023-10-16 17:00:00|5200|5193|5205|5200|5205|5200|5198|5193|0
1697475900000|2023-10-16 17:05:00|5206|5201|5208|5202|5208|5202|5205|5200|0
1697476200000|2023-10-16 17:10:00|5207|5203|5210|5205|5213|5208|5207|5203|0
1697476500000|2023-10-16 17:15:00|5211|5206|5203|5198|5211|5206|5203|5198|0
1697476800000|2023-10-16 17:20:00|5202|5197|5184|5180|5202|5198|5183|5177|0
1697477100000|2023-10-16 17:25:00|5183|5179|5193|5189|5195|5190|5177|5172|0
1697477400000|2023-10-16 17:30:00|5195|5190|5194|5190|5198|5193|5193|5187|100
1697477700000|2023-10-16 17:35:00|5195|5191|5200|5196|5200|5196|5195|5190|0
1697478000000|2023-10-16 17:40:00|5201|5197|5206|5202|5207|5203|5201|5197|0
1697478300000|2023-10-16 17:45:00|5207|5201|5206|5202|5208|5203|5204|5200|0
1697478600000|2023-10-16 17:50:00|5205|5201|5207|5203|5209|5204|5205|5201|0
1697478900000|2023-10-16 17:55:00|5209|5204|5209|5204|5211|5206|5208|5203|0
1697479200000|2023-10-16 18:00:00|5208|5203|5207|5204|5209|5204|5205|5201|0
1697479500000|2023-10-16 18:05:00|5206|5203|5213|5209|5213|5209|5206|5202|0
1697479800000|2023-10-16 18:10:00|5212|5208|5210|5205|5215|5210|5210|5205|0
1697480100000|2023-10-16 18:15:00|5209|5204|5211|5208|5212|5208|5206|5202|0
1697480400000|2023-10-16 18:20:00|5212|5207|5210|5206|5212|5207|5207|5203|0
1697480700000|2023-10-16 18:25:00|5209|5205|5206|5202|5212|5208|5205|5202|0
1697481000000|2023-10-16 18:30:00|5205|5201|5209|5205|5210|5205|5204|5200|0
1697481300000|2023-10-16 18:35:00|5208|5204|5206|5202|5210|5206|5202|5197|0
1697481600000|2023-10-16 18:40:00|5205|5201|5206|5202|5207|5203|5204|5200|0
1697481900000|2023-10-16 18:45:00|5205|5201|5205|5201|5207|5202|5204|5200|0
1697482200000|2023-10-16 18:50:00|5207|5202|5209|5205|5209|5205|5206|5202|0
1697482500000|2023-10-16 18:55:00|5210|5206|5211|5208|5212|5208|5209|5205|146
1697482800000|2023-10-16 19:00:00|5212|5207|5206|5203|5212|5208|5204|5201|0
1697483100000|2023-10-16 19:05:00|5208|5204|5208|5206|5212|5208|5208|5204|0
1697483400000|2023-10-16 19:10:00|5211|5205|5205|5202|5211|5207|5205|5201|0
1697483700000|2023-10-16 19:15:00|5207|5203|5205|5202|5208|5204|5205|5202|0
1697484000000|2023-10-16 19:20:00|5206|5203|5210|5207|5210|5207|5206|5203|0
1697484300000|2023-10-16 19:25:00|5212|5208|5216|5212|5216|5212|5211|5208|100
1697484600000|2023-10-16 19:30:00|5215|5213|5210|5206|5217|5213|5209|5205|0
1697484900000|2023-10-16 19:35:00|5209|5205|5214|5210|5215|5211|5209|5205|0
1697485200000|2023-10-16 19:40:00|5213|5211|5210|5207|5214|5211|5210|5206|0
1697485500000|2023-10-16 19:45:00|5214|5208|5209|5204|5215|5210|5208|5203|870
1697485800000|2023-10-16 19:50:00|5208|5202|5213|5207|5213|5207|5206|5200|0
1697486100000|2023-10-16 19:55:00|5212|5208|5209|5204|5214|5209|5208|5201|250
1697549400000|2023-10-17 13:30:00|5200|5109|5163|5151|5200|5157|5151|5109|3537
1697549700000|2023-10-17 13:35:00|5164|5152|5179|5170|5179|5170|5158|5150|100
1697550000000|2023-10-17 13:40:00|5180|5169|5191|5184|5192|5184|5175|5166|0
1697550300000|2023-10-17 13:45:00|5190|5180|5182|5174|5190|5182|5177|5171|0
1697550600000|2023-10-17 13:50:00|5181|5175|5177|5171|5185|5178|5171|5165|0
1697550900000|2023-10-17 13:55:00|5178|5172|5186|5176|5187|5177|5176|5169|0
1697551200000|2023-10-17 14:00:00|5185|5175|5180|5173|5194|5188|5178|5172|348
1697551500000|2023-10-17 14:05:00|5181|5174|5201|5195|5201|5195|5177|5171|0
1697551800000|2023-10-17 14:10:00|5202|5196|5223|5217|5226|5220|5202|5196|100
1697552100000|2023-10-17 14:15:00|5224|5218|5227|5221|5228|5221|5221|5215|150
1697552400000|2023-10-17 14:20:00|5228|5222|5221|5214|5231|5225|5221|5214|0
1697552700000|2023-10-17 14:25:00|5220|5215|5225|5219|5229|5223|5220|5215|0
1697553000000|2023-10-17 14:30:00|5224|5217|5228|5222|5228|5222|5219|5213|0
1697553300000|2023-10-17 14:35:00|5229|5223|5237|5232|5241|5235|5229|5223|0
1697553600000|2023-10-17 14:40:00|5236|5231|5233|5228|5240|5234|5231|5225|0
1697553900000|2023-10-17 14:45:00|5234|5229|5239|5233|5239|5234|5231|5226|0
1697554200000|2023-10-17 14:50:00|5238|5232|5235|5230|5239|5234|5234|5230|0
1697554500000|2023-10-17 14:55:00|5236|5231|5250|5245|5250|5245|5236|5231|0
1697554800000|2023-10-17 15:00:00|5251|5246|5250|5245|5252|5246|5244|5239|0
1697555100000|2023-10-17 15:05:00|5249|5244|5246|5241|5255|5249|5242|5236|0
1697555400000|2023-10-17 15:10:00|5247|5242|5257|5252|5257|5252|5247|5242|657
1697555700000|2023-10-17 15:15:00|5258|5253|5262|5256|5263|5257|5253|5248|0
1697556000000|2023-10-17 15:20:00|5263|5257|5261|5256|5263|5258|5258|5252|0
1697556300000|2023-10-17 15:25:00|5260|5254|5259|5254|5262|5256|5257|5251|0
1697556600000|2023-10-17 15:30:00|5260|5255|5269|5264|5269|5264|5255|5250|100
1697556900000|2023-10-17 15:35:00|5268|5263|5273|5268|5278|5273|5268|5263|0
1697557200000|2023-10-17 15:40:00|5274|5269|5278|5273|5279|5274|5272|5267|0
1697557500000|2023-10-17 15:45:00|5279|5272|5282|5277|5282|5277|5276|5271|0
1697557800000|2023-10-17 15:50:00|5281|5278|5279|5274|5283|5278|5277|5272|0
1697558100000|2023-10-17 15:55:00|5278|5273|5281|5276|5281|5276|5278|5273|0
1697558400000|2023-10-17 16:00:00|5280|5275|5274|5268|5283|5277|5273|5268|0
1697558700000|2023-10-17 16:05:00|5273|5267|5280|5275|5280|5275|5273|5267|0
1697559000000|2023-10-17 16:10:00|5282|5276|5284|5279|5287|5281|5277|5272|0
1697559300000|2023-10-17 16:15:00|5285|5280|5284|5280|5286|5281|5281|5275|0
1697559600000|2023-10-17 16:20:00|5283|5278|5289|5284|5290|5285|5283|5278|0
1697559900000|2023-10-17 16:25:00|5288|5282|5290|5288|5290|5288|5288|5282|0
1697560200000|2023-10-17 16:30:00|5293|5287|5282|5278|5293|5288|5282|5277|100
1697560500000|2023-10-17 16:35:00|5283|5277|5280|5275|5283|5278|5277|5271|100
1697560800000|2023-10-17 16:40:00|5281|5274|5279|5274|5281|5277|5278|5273|0
1697561100000|2023-10-17 16:45:00|5278|5273|5274|5269|5279|5274|5267|5262|0
1697561400000|2023-10-17 16:50:00|5275|5270|5278|5274|5279|5274|5272|5267|0
1697561700000|2023-10-17 16:55:00|5279|5273|5271|5267|5280|5275|5268|5264|0
1697562000000|2023-10-17 17:00:00|5272|5266|5268|5264|5273|5267|5268|5263|0
1697562300000|2023-10-17 17:05:00|5269|5262|5266|5260|5269|5263|5262|5257|500
1697562600000|2023-10-17 17:10:00|5265|5259|5261|5256|5267|5262|5261|5256|0
1697562900000|2023-10-17 17:15:00|5260|5255|5262|5257|5263|5258|5259|5254|0
1697563200000|2023-10-17 17:20:00|5261|5256|5260|5256|5266|5261|5260|5255|0
1697563500000|2023-10-17 17:25:00|5262|5255|5262|5257|5263|5259|5261|5255|0
1697563800000|2023-10-17 17:30:00|5261|5256|5253|5248|5262|5257|5249|5243|0
1697564100000|2023-10-17 17:35:00|5254|5249|5250|5245|5254|5249|5249|5244|0
1697564400000|2023-10-17 17:40:00|5251|5246|5251|5246|5252|5247|5247|5242|0
1697564700000|2023-10-17 17:45:00|5250|5245|5250|5245|5252|5247|5247|5242|0
1697565000000|2023-10-17 17:50:00|5251|5246|5238|5232|5251|5246|5235|5229|0
1697565300000|2023-10-17 17:55:00|5237|5233|5238|5233|5240|5235|5235|5230|0
1697565600000|2023-10-17 18:00:00|5237|5232|5241|5236|5242|5237|5237|5232|0
1697565900000|2023-10-17 18:05:00|5242|5237|5248|5243|5248|5243|5240|5235|371
1697566200000|2023-10-17 18:10:00|5247|5242|5250|5245|5251|5246|5246|5241|0
1697566500000|2023-10-17 18:15:00|5249|5246|5248|5243|5256|5251|5248|5243|0
1697566800000|2023-10-17 18:20:00|5249|5244|5251|5246|5254|5249|5249|5244|0
1697567100000|2023-10-17 18:25:00|5252|5247|5253|5248|5255|5250|5249|5244|0
1697567400000|2023-10-17 18:30:00|5252|5247|5251|5246|5252|5248|5247|5242|0
1697567700000|2023-10-17 18:35:00|5252|5247|5258|5254|5259|5254|5250|5245|0
1697568000000|2023-10-17 18:40:00|5259|5253|5260|5256|5263|5258|5259|5253|0
1697568300000|2023-10-17 18:45:00|5261|5255|5261|5257|5264|5259|5257|5252|0
1697568600000|2023-10-17 18:50:00|5260|5256|5245|5240|5261|5256|5245|5239|0
1697568900000|2023-10-17 18:55:00|5244|5239|5246|5241|5250|5245|5243|5237|0
1697569200000|2023-10-17 19:00:00|5245|5240|5242|5237|5248|5243|5241|5235|0
1697569500000|2023-10-17 19:05:00|5243|5238|5244|5240|5246|5242|5239|5233|0
1697569800000|2023-10-17 19:10:00|5245|5241|5245|5240|5247|5243|5244|5239|0
1697570100000|2023-10-17 19:15:00|5246|5241|5249|5244|5251|5246|5244|5240|0
1697570400000|2023-10-17 19:20:00|5250|5245|5251|5247|5256|5251|5249|5244|0
1697570700000|2023-10-17 19:25:00|5252|5248|5249|5245|5254|5249|5248|5243|0
1697571000000|2023-10-17 19:30:00|5250|5246|5245|5240|5251|5246|5245|5240|0
1697571300000|2023-10-17 19:35:00|5246|5241|5247|5243|5249|5244|5245|5241|0
1697571600000|2023-10-17 19:40:00|5248|5242|5244|5240|5248|5244|5244|5239|159
1697571900000|2023-10-17 19:45:00|5246|5241|5248|5241|5248|5243|5243|5237|100
1697572200000|2023-10-17 19:50:00|5247|5240|5253|5247|5253|5247|5244|5238|0
1697572500000|2023-10-17 19:55:00|5252|5248|5253|5246|5254|5248|5249|5244|256
1697635800000|2023-10-18 13:30:00|5274|5202|5211|5198|5274|5205|5196|5152|1116
1697636100000|2023-10-18 13:35:00|5210|5199|5191|5182|5213|5202|5181|5172|146
1697636400000|2023-10-18 13:40:00|5190|5181|5173|5167|5190|5182|5173|5166|0
1697636700000|2023-10-18 13:45:00|5172|5166|5179|5173|5184|5177|5167|5160|876
1697637000000|2023-10-18 13:50:00|5181|5174|5176|5170|5181|5174|5170|5164|100
1697637300000|2023-10-18 13:55:00|5177|5171|5183|5176|5184|5177|5173|5166|0
1697637600000|2023-10-18 14:00:00|5182|5177|5174|5168|5182|5177|5165|5160|603
1697637900000|2023-10-18 14:05:00|5173|5167|5175|5170|5185|5180|5173|5167|348
1697638200000|2023-10-18 14:10:00|5177|5171|5176|5171|5178|5172|5172|5166|100
1697638500000|2023-10-18 14:15:00|5175|5170|5186|5180|5186|5180|5170|5164|0
1697638800000|2023-10-18 14:20:00|5187|5181|5197|5191|5198|5192|5186|5181|0
1697639100000|2023-10-18 14:25:00|5196|5190|5177|5170|5197|5190|5176|5168|0
1697639400000|2023-10-18 14:30:00|5176|5168|5170|5164|5180|5174|5169|5163|0
1697639700000|2023-10-18 14:35:00|5169|5165|5162|5156|5169|5165|5157|5152|0
1697640000000|2023-10-18 14:40:00|5163|5154|5162|5157|5164|5158|5160|5154|600
1697640300000|2023-10-18 14:45:00|5161|5156|5158|5153|5168|5162|5158|5153|0
1697640600000|2023-10-18 14:50:00|5157|5152|5150|5145|5160|5154|5149|5143|0
1697640900000|2023-10-18 14:55:00|5151|5144|5152|5146|5154|5148|5148|5143|0
1697641200000|2023-10-18 15:00:00|5151|5147|5164|5158|5165|5159|5151|5147|0
1697641500000|2023-10-18 15:05:00|5163|5159|5154|5149|5163|5159|5150|5145|0
1697641800000|2023-10-18 15:10:00|5155|5148|5161|5156|5162|5156|5152|5146|0
1697642100000|2023-10-18 15:15:00|5162|5157|5168|5162|5168|5163|5160|5154|0
1697642400000|2023-10-18 15:20:00|5167|5161|5164|5160|5167|5162|5160|5154|0
1697642700000|2023-10-18 15:25:00|5165|5161|5166|5161|5174|5168|5164|5159|450
1697643000000|2023-10-18 15:30:00|5167|5160|5170|5165|5174|5169|5167|5160|0
1697643300000|2023-10-18 15:35:00|5169|5164|5168|5163|5172|5167|5167|5162|0
1697643600000|2023-10-18 15:40:00|5169|5162|5158|5152|5169|5164|5157|5151|454
1697643900000|2023-10-18 15:45:00|5157|5153|5156|5151|5160|5154|5154|5148|0
1697644200000|2023-10-18 15:50:00|5157|5152|5160|5154|5163|5158|5156|5151|0
1697644500000|2023-10-18 15:55:00|5161|5155|5159|5154|5165|5159|5158|5152|0
1697644800000|2023-10-18 16:00:00|5160|5153|5169|5163|5169|5164|5153|5147|0
1697645100000|2023-10-18 16:05:00|5168|5162|5168|5162|5168|5162|5159|5153|0
1697645400000|2023-10-18 16:10:00|5169|5163|5162|5156|5173|5167|5161|5156|0
1697645700000|2023-10-18 16:15:00|5163|5157|5160|5154|5166|5160|5160|5154|0
1697646000000|2023-10-18 16:20:00|5159|5153|5154|5148|5161|5155|5153|5147|0
1697646300000|2023-10-18 16:25:00|5153|5149|5160|5155|5164|5158|5153|5148|0
1697646600000|2023-10-18 16:30:00|5159|5154|5153|5148|5160|5155|5153|5148|0
1697646900000|2023-10-18 16:35:00|5152|5147|5145|5140|5153|5148|5145|5139|102
1697647200000|2023-10-18 16:40:00|5146|5141|5149|5144|5154|5148|5145|5140|100
1697647500000|2023-10-18 16:45:00|5150|5143|5145|5140|5150|5144|5143|5138|0
1697647800000|2023-10-18 16:50:00|5144|5139|5137|5132|5144|5139|5136|5131|0
1697648100000|2023-10-18 16:55:00|5136|5130|5134|5130|5138|5133|5134|5129|0
1697648400000|2023-10-18 17:00:00|5135|5129|5155|5149|5155|5149|5129|5124|0
1697648700000|2023-10-18 17:05:00|5156|5148|5155|5149|5156|5151|5149|5144|0
1697649000000|2023-10-18 17:10:00|5154|5148|5165|5159|5167|5161|5151|5145|100
1697649300000|2023-10-18 17:15:00|5166|5160|5163|5158|5169|5164|5163|5157|0
1697649600000|2023-10-18 17:20:00|5164|5157|5161|5157|5165|5160|5160|5154|0
1697649900000|2023-10-18 17:25:00|5163|5158|5163|5158|5164|5158|5159|5154|100
1697650200000|2023-10-18 17:30:00|5162|5157|5151|5146|5162|5157|5150|5145|0
1697650500000|2023-10-18 17:35:00|5150|5145|5142|5137|5150|5145|5141|5135|0
1697650800000|2023-10-18 17:40:00|5143|5138|5144|5138|5145|5139|5141|5136|0
1697651100000|2023-10-18 17:45:00|5143|5137|5144|5138|5144|5138|5137|5132|100
1697651400000|2023-10-18 17:50:00|5143|5139|5145|5140|5148|5142|5143|5138|0
1697651700000|2023-10-18 17:55:00|5146|5139|5155|5149|5155|5149|5144|5138|0
1697652000000|2023-10-18 18:00:00|5154|5148|5151|5146|5155|5149|5147|5142|0
1697652300000|2023-10-18 18:05:00|5152|5147|5157|5151|5162|5156|5148|5142|0
1697652600000|2023-10-18 18:10:00|5156|5150|5154|5150|5156|5151|5152|5147|0
1697652900000|2023-10-18 18:15:00|5153|5149|5145|5141|5153|5149|5145|5141|0
1697653200000|2023-10-18 18:20:00|5144|5140|5146|5142|5147|5143|5144|5139|0
1697653500000|2023-10-18 18:25:00|5145|5141|5147|5142|5148|5142|5142|5138|0
1697653800000|2023-10-18 18:30:00|5146|5141|5145|5140|5152|5147|5144|5139|342
1697654100000|2023-10-18 18:35:00|5144|5141|5141|5136|5145|5141|5140|5135|0
1697654400000|2023-10-18 18:40:00|5142|5137|5135|5131|5143|5138|5134|5129|0
1697654700000|2023-10-18 18:45:00|5136|5130|5135|5130|5137|5132|5133|5128|0
1697655000000|2023-10-18 18:50:00|5136|5131|5129|5125|5136|5131|5129|5124|0
1697655300000|2023-10-18 18:55:00|5131|5126|5130|5127|5136|5132|5130|5125|100
1697655600000|2023-10-18 19:00:00|5129|5126|5126|5122|5129|5127|5124|5120|0
1697655900000|2023-10-18 19:05:00|5127|5121|5123|5119|5127|5123|5122|5117|0
1697656200000|2023-10-18 19:10:00|5124|5120|5128|5123|5129|5124|5123|5119|0
1697656500000|2023-10-18 19:15:00|5129|5122|5131|5126|5134|5129|5125|5120|0
1697656800000|2023-10-18 19:20:00|5132|5127|5135|5130|5135|5130|5129|5125|100
1697657100000|2023-10-18 19:25:00|5136|5131|5130|5125|5136|5131|5129|5124|0
1697657400000|2023-10-18 19:30:00|5131|5126|5133|5129|5133|5129|5129|5125|0
1697657700000|2023-10-18 19:35:00|5133|5128|5131|5125|5135|5130|5130|5125|0
1697658000000|2023-10-18 19:40:00|5130|5126|5131|5125|5132|5127|5129|5124|0
1697658300000|2023-10-18 19:45:00|5130|5126|5127|5119|5131|5126|5122|5117|0
1697658600000|2023-10-18 19:50:00|5128|5122|5131|5123|5132|5125|5127|5120|0
1697658900000|2023-10-18 19:55:00|5132|5125|5130|5122|5137|5130|5129|5121|337
1697722200000|2023-10-19 13:30:00|5144|5030|5081|5071|5144|5093|5081|5030|1201
1697722500000|2023-10-19 13:35:00|5080|5070|5072|5060|5082|5071|5060|5050|0
1697722800000|2023-10-19 13:40:00|5073|5061|5070|5062|5075|5065|5064|5055|500
1697723100000|2023-10-19 13:45:00|5069|5063|5075|5066|5079|5070|5064|5057|200
1697723400000|2023-10-19 13:50:00|5074|5067|5069|5064|5084|5078|5064|5057|0
1697723700000|2023-10-19 13:55:00|5071|5065|5067|5057|5074|5067|5064|5056|0
1697724000000|2023-10-19 14:00:00|5066|5058|5064|5059|5070|5063|5057|5051|484
1697724300000|2023-10-19 14:05:00|5066|5058|5066|5061|5069|5062|5062|5057|0
1697724600000|2023-10-19 14:10:00|5067|5060|5094|5088|5098|5092|5066|5060|929
1697724900000|2023-10-19 14:15:00|5093|5089|5073|5067|5096|5091|5071|5065|0
1697725200000|2023-10-19 14:20:00|5072|5066|5072|5067|5076|5070|5063|5057|0
1697725500000|2023-10-19 14:25:00|5071|5065|5054|5047|5072|5066|5053|5047|0
1697725800000|2023-10-19 14:30:00|5053|5046|5053|5047|5053|5047|5046|5039|0
1697726100000|2023-10-19 14:35:00|5054|5048|5059|5054|5066|5060|5054|5048|0
1697726400000|2023-10-19 14:40:00|5058|5052|5054|5049|5062|5056|5053|5048|0
1697726700000|2023-10-19 14:45:00|5055|5048|5055|5049|5058|5051|5052|5046|0
1697727000000|2023-10-19 14:50:00|5054|5048|5045|5039|5057|5051|5044|5038|450
1697727300000|2023-10-19 14:55:00|5046|5040|5046|5041|5054|5049|5044|5039|0
1697727600000|2023-10-19 15:00:00|5047|5040|5054|5049|5057|5051|5046|5040|0
1697727900000|2023-10-19 15:05:00|5055|5048|5056|5051|5061|5055|5049|5044|0
1697728200000|2023-10-19 15:10:00|5055|5050|5044|5038|5059|5053|5043|5037|0
1697728500000|2023-10-19 15:15:00|5043|5039|5035|5030|5044|5039|5032|5026|0
1697728800000|2023-10-19 15:20:00|5034|5029|5033|5028|5035|5029|5025|5020|0
1697729100000|2023-10-19 15:25:00|5034|5029|5039|5034|5040|5035|5033|5028|0
1697729400000|2023-10-19 15:30:00|5038|5033|5040|5036|5041|5036|5036|5031|550
1697729700000|2023-10-19 15:35:00|5039|5035|5045|5041|5047|5042|5039|5034|0
1697730000000|2023-10-19 15:40:00|5046|5040|5057|5052|5057|5052|5046|5040|0
1697730300000|2023-10-19 15:45:00|5058|5053|5067|5061|5068|5065|5057|5052|0
1697730600000|2023-10-19 15:50:00|5066|5060|5059|5053|5066|5061|5059|5053|0
1697730900000|2023-10-19 15:55:00|5058|5052|5054|5048|5060|5054|5052|5046|0
1697731200000|2023-10-19 16:00:00|5055|5049|5072|5065|5086|5078|5043|5035|100
1697731500000|2023-10-19 16:05:00|5073|5066|5063|5057|5075|5069|5061|5055|0
1697731800000|2023-10-19 16:10:00|5064|5056|5057|5053|5065|5060|5057|5051|0
1697732100000|2023-10-19 16:15:00|5059|5052|5072|5067|5076|5070|5056|5050|0
1697732400000|2023-10-19 16:20:00|5075|5066|5088|5082|5093|5088|5074|5066|1100
1697732700000|2023-10-19 16:25:00|5087|5081|5061|5055|5087|5082|5058|5052|232
1697733000000|2023-10-19 16:30:00|5062|5054|5034|5027|5062|5057|5032|5025|0
1697733300000|2023-10-19 16:35:00|5033|5026|5029|5023|5033|5026|5021|5015|400
1697733600000|2023-10-19 16:40:00|5028|5024|5035|5028|5045|5037|5027|5021|100
1697733900000|2023-10-19 16:45:00|5034|5029|5055|5048|5055|5048|5034|5029|0
1697734200000|2023-10-19 16:50:00|5054|5047|5061|5055|5061|5055|5048|5041|0
1697734500000|2023-10-19 16:55:00|5060|5056|5058|5052|5070|5063|5055|5049|103
1697734800000|2023-10-19 17:00:00|5059|5053|5065|5060|5074|5068|5058|5053|0
1697735100000|2023-10-19 17:05:00|5066|5059|5076|5071|5080|5075|5065|5059|0
1697735400000|2023-10-19 17:10:00|5077|5070|5071|5066|5078|5074|5071|5065|100
1697735700000|2023-10-19 17:15:00|5070|5065|5073|5068|5078|5072|5064|5058|0
1697736000000|2023-10-19 17:20:00|5074|5069|5066|5060|5076|5070|5063|5057|0
1697736300000|2023-10-19 17:25:00|5065|5059|5062|5056|5067|5062|5057|5052|200
1697736600000|2023-10-19 17:30:00|5063|5057|5052|5046|5068|5063|5052|5046|0
1697736900000|2023-10-19 17:35:00|5051|5047|5035|5032|5051|5047|5035|5029|0
1697737200000|2023-10-19 17:40:00|5034|5031|5032|5026|5035|5032|5028|5023|0
1697737500000|2023-10-19 17:45:00|5031|5025|5026|5021|5035|5030|5026|5020|0
1697737800000|2023-10-19 17:50:00|5027|5022|5028|5023|5030|5026|5023|5018|0
1697738100000|2023-10-19 17:55:00|5029|5024|5030|5025|5036|5031|5027|5022|0
1697738400000|2023-10-19 18:00:00|5029|5024|5027|5022|5036|5031|5026|5021|362
1697738700000|2023-10-19 18:05:00|5028|5021|5023|5018|5030|5025|5021|5016|0
1697739000000|2023-10-19 18:10:00|5026|5019|5022|5017|5028|5023|5021|5016|100
1697739300000|2023-10-19 18:15:00|5021|5016|5023|5018|5028|5023|5018|5013|0
1697739600000|2023-10-19 18:20:00|5022|5019|5019|5013|5026|5022|5014|5009|0
1697739900000|2023-10-19 18:25:00|5018|5014|5017|5012|5021|5016|5016|5010|0
1697740200000|2023-10-19 18:30:00|5016|5011|4998|4995|5016|5011|4998|4993|718
1697740500000|2023-10-19 18:35:00|4997|4994|4995|4989|4997|4994|4990|4985|108
1697740800000|2023-10-19 18:40:00|4994|4988|4988|4984|4995|4988|4988|4982|100
1697741100000|2023-10-19 18:45:00|4987|4983|4985|4981|4991|4986|4985|4981|0
1697741400000|2023-10-19 18:50:00|4984|4982|4984|4979|4989|4984|4984|4979|0
1697741700000|2023-10-19 18:55:00|4983|4977|4985|4979|4991|4986|4978|4972|496
1697742000000|2023-10-19 19:00:00|4986|4980|4993|4988|4993|4988|4985|4979|125
1697742300000|2023-10-19 19:05:00|4994|4989|4991|4986|4996|4991|4991|4985|0
1697742600000|2023-10-19 19:10:00|4992|4985|4985|4980|4993|4988|4985|4979|0
1697742900000|2023-10-19 19:15:00|4984|4979|4987|4981|4987|4982|4980|4976|400
1697743200000|2023-10-19 19:20:00|4988|4982|4979|4975|4988|4984|4978|4974|0
1697743500000|2023-10-19 19:25:00|4980|4974|4985|4979|4985|4979|4978|4973|0
1697743800000|2023-10-19 19:30:00|4986|4980|4993|4987|4993|4988|4985|4979|0
1697744100000|2023-10-19 19:35:00|4994|4988|4989|4984|4994|4989|4989|4984|0
1697744400000|2023-10-19 19:40:00|4988|4983|4979|4974|4988|4983|4978|4973|0
1697744700000|2023-10-19 19:45:00|4978|4973|4989|4982|4990|4982|4978|4970|100
1697745000000|2023-10-19 19:50:00|4990|4983|4992|4986|4993|4989|4988|4981|0
1697745300000|2023-10-19 19:55:00|4991|4985|4994|4988|4999|4992|4990|4985|262
1697808600000|2023-10-20 13:30:00|4988|4950|4948|4935|4988|4962|4945|4933|3207
1697808900000|2023-10-20 13:35:00|4949|4936|4968|4959|4969|4959|4942|4931|0
1697809200000|2023-10-20 13:40:00|4969|4958|4960|4953|4979|4970|4960|4953|100
1697809500000|2023-10-20 13:45:00|4962|4954|4978|4971|4979|4972|4955|4948|0
1697809800000|2023-10-20 13:50:00|4977|4970|4972|4965|4978|4971|4962|4955|0
1697810100000|2023-10-20 13:55:00|4973|4966|4965|4958|4975|4969|4965|4957|0
1697810400000|2023-10-20 14:00:00|4964|4957|4972|4967|4980|4974|4961|4953|435
1697810700000|2023-10-20 14:05:00|4973|4968|4971|4964|4975|4969|4960|4955|0
1697811000000|2023-10-20 14:10:00|4970|4963|4954|4948|4971|4964|4954|4948|100
1697811300000|2023-10-20 14:15:00|4953|4949|4955|4950|4964|4958|4952|4947|0
1697811600000|2023-10-20 14:20:00|4954|4949|4947|4941|4955|4949|4945|4939|0
1697811900000|2023-10-20 14:25:00|4946|4940|4936|4931|4947|4941|4935|4931|100
1697812200000|2023-10-20 14:30:00|4935|4932|4944|4938|4944|4939|4930|4924|0
1697812500000|2023-10-20 14:35:00|4943|4939|4935|4930|4946|4941|4935|4930|0
1697812800000|2023-10-20 14:40:00|4936|4931|4928|4923|4937|4932|4928|4923|100
1697813100000|2023-10-20 14:45:00|4927|4922|4932|4928|4936|4931|4927|4921|0
1697813400000|2023-10-20 14:50:00|4931|4927|4921|4915|4931|4927|4920|4915|500
1697813700000|2023-10-20 14:55:00|4920|4914|4908|4904|4920|4914|4908|4904|0
1697814000000|2023-10-20 15:00:00|4909|4903|4912|4908|4915|4910|4907|4902|0
1697814300000|2023-10-20 15:05:00|4913|4909|4913|4907|4915|4910|4911|4906|0
1697814600000|2023-10-20 15:10:00|4912|4908|4914|4908|4917|4911|4908|4902|0
1697814900000|2023-10-20 15:15:00|4913|4909|4903|4900|4916|4911|4903|4900|0
1697815200000|2023-10-20 15:20:00|4904|4901|4900|4895|4906|4901|4898|4893|300
1697815500000|2023-10-20 15:25:00|4901|4896|4902|4897|4905|4899|4900|4894|0
1697815800000|2023-10-20 15:30:00|4901|4896|4900|4894|4903|4897|4897|4891|0
1697816100000|2023-10-20 15:35:00|4899|4895|4905|4900|4906|4902|4898|4894|0
1697816400000|2023-10-20 15:40:00|4904|4899|4908|4903|4910|4904|4904|4899|0
1697816700000|2023-10-20 15:45:00|4907|4902|4917|4911|4918|4911|4906|4902|0
1697817000000|2023-10-20 15:50:00|4918|4912|4920|4915|4921|4916|4916|4912|0
1697817300000|2023-10-20 15:55:00|4921|4916|4926|4921|4928|4924|4921|4916|0
1697817600000|2023-10-20 16:00:00|4927|4922|4920|4915|4928|4922|4918|4913|0
1697817900000|2023-10-20 16:05:00|4919|4914|4913|4909|4920|4915|4913|4909|100
1697818200000|2023-10-20 16:10:00|4912|4908|4913|4909|4914|4909|4909|4903|0
1697818500000|2023-10-20 16:15:00|4912|4906|4920|4915|4920|4915|4907|4903|0
1697818800000|2023-10-20 16:20:00|4921|4916|4930|4926|4933|4928|4920|4916|0
1697819100000|2023-10-20 16:25:00|4931|4925|4926|4921|4931|4926|4925|4919|0
1697819400000|2023-10-20 16:30:00|4927|4922|4932|4928|4933|4928|4926|4921|0
1697819700000|2023-10-20 16:35:00|4933|4927|4936|4931|4941|4935|4931|4925|0
1697820000000|2023-10-20 16:40:00|4935|4930|4934|4928|4935|4931|4927|4926|450
1697820300000|2023-10-20 16:45:00|4933|4929|4945|4940|4945|4940|4933|4929|0
1697820600000|2023-10-20 16:50:00|4946|4941|4946|4941|4948|4944|4943|4938|0
1697820900000|2023-10-20 16:55:00|4947|4942|4954|4949|4955|4951|4947|4942|0
1697821200000|2023-10-20 17:00:00|4953|4948|4945|4940|4953|4948|4943|4938|0
1697821500000|2023-10-20 17:05:00|4944|4939|4931|4928|4944|4939|4931|4928|0
1697821800000|2023-10-20 17:10:00|4934|4929|4939|4934|4940|4934|4933|4928|109
1697822100000|2023-10-20 17:15:00|4938|4933|4962|4956|4963|4957|4937|4932|0
1697822400000|2023-10-20 17:20:00|4961|4955|4956|4952|4966|4960|4956|4952|0
1697822700000|2023-10-20 17:25:00|4955|4951|4956|4949|4958|4952|4952|4947|0
1697823000000|2023-10-20 17:30:00|4957|4950|4954|4950|4958|4951|4952|4947|300
1697823300000|2023-10-20 17:35:00|4953|4949|4952|4947|4953|4949|4952|4947|0
1697823600000|2023-10-20 17:40:00|4953|4946|4960|4955|4964|4958|4951|4946|0
1697823900000|2023-10-20 17:45:00|4961|4954|4949|4943|4961|4955|4947|4942|382
1697824200000|2023-10-20 17:50:00|4950|4944|4948|4943|4953|4947|4944|4938|0
1697824500000|2023-10-20 17:55:00|4947|4942|4953|4948|4953|4948|4947|4942|0
1697824800000|2023-10-20 18:00:00|4952|4949|4946|4942|4953|4949|4946|4940|0
1697825100000|2023-10-20 18:05:00|4945|4943|4947|4943|4948|4944|4943|4938|0
1697825400000|2023-10-20 18:10:00|4948|4944|4936|4931|4948|4944|4935|4931|252
1697825700000|2023-10-20 18:15:00|4935|4930|4927|4922|4937|4931|4925|4920|0
1697826000000|2023-10-20 18:20:00|4928|4923|4928|4922|4930|4924|4927|4921|0
1697826300000|2023-10-20 18:25:00|4927|4923|4926|4921|4930|4924|4925|4920|0
1697826600000|2023-10-20 18:30:00|4925|4920|4929|4925|4930|4925|4924|4918|0
1697826900000|2023-10-20 18:35:00|4930|4924|4925|4920|4933|4927|4924|4918|0
1697827200000|2023-10-20 18:40:00|4924|4919|4927|4921|4927|4921|4922|4917|0
1697827500000|2023-10-20 18:45:00|4926|4922|4924|4919|4928|4923|4924|4918|0
1697827800000|2023-10-20 18:50:00|4925|4918|4928|4923|4929|4923|4922|4917|900
1697828100000|2023-10-20 18:55:00|4929|4924|4925|4921|4933|4929|4925|4921|0
1697828400000|2023-10-20 19:00:00|4928|4922|4929|4925|4933|4930|4928|4922|1135
1697828700000|2023-10-20 19:05:00|4930|4926|4923|4918|4932|4926|4923|4918|0
1697829000000|2023-10-20 19:10:00|4922|4919|4924|4918|4926|4921|4920|4916|100
1697829300000|2023-10-20 19:15:00|4923|4917|4928|4923|4929|4923|4922|4917|100
1697829600000|2023-10-20 19:20:00|4927|4922|4917|4912|4927|4922|4916|4912|0
1697829900000|2023-10-20 19:25:00|4918|4913|4920|4916|4921|4916|4915|4910|0
1697830200000|2023-10-20 19:30:00|4921|4917|4924|4920|4926|4921|4921|4917|0
1697830500000|2023-10-20 19:35:00|4925|4921|4924|4919|4927|4922|4922|4918|0
1697830800000|2023-10-20 19:40:00|4923|4918|4916|4912|4923|4918|4916|4911|0
1697831100000|2023-10-20 19:45:00|4917|4911|4918|4912|4920|4914|4915|4909|0
1697831400000|2023-10-20 19:50:00|4919|4909|4910|4904|4919|4912|4910|4903|0
1697831700000|2023-10-20 19:55:00|4911|4905|4911|4907|4915|4910|4911|4905|182
1698067800000|2023-10-23 13:30:00|4935|4817|4855|4844|4935|4868|4852|4817|3791
1698068100000|2023-10-23 13:35:00|4854|4843|4833|4825|4854|4844|4830|4822|181
1698068400000|2023-10-23 13:40:00|4831|4824|4814|4806|4831|4824|4811|4803|608
1698068700000|2023-10-23 13:45:00|4813|4805|4865|4858|4866|4858|4813|4805|976
1698069000000|2023-10-23 13:50:00|4866|4859|4867|4861|4875|4867|4855|4849|313
1698069300000|2023-10-23 13:55:00|4866|4862|4886|4879|4886|4880|4861|4855|0
1698069600000|2023-10-23 14:00:00|4885|4878|4882|4878|4889|4884|4877|4871|372
1698069900000|2023-10-23 14:05:00|4883|4876|4882|4877|4886|4881|4877|4870|600
1698070200000|2023-10-23 14:10:00|4883|4876|4896|4890|4897|4891|4882|4876|0
1698070500000|2023-10-23 14:15:00|4895|4891|4915|4909|4915|4909|4893|4887|316
1698070800000|2023-10-23 14:20:00|4914|4908|4918|4913|4918|4913|4906|4900|392
1698071100000|2023-10-23 14:25:00|4917|4912|4911|4905|4919|4914|4911|4905|0
1698071400000|2023-10-23 14:30:00|4910|4904|4899|4893|4913|4907|4897|4891|100
1698071700000|2023-10-23 14:35:00|4900|4894|4910|4906|4912|4908|4894|4889|0
1698072000000|2023-10-23 14:40:00|4911|4905|4915|4910|4917|4912|4908|4903|0
1698072300000|2023-10-23 14:45:00|4916|4909|4908|4903|4916|4909|4907|4902|752
1698072600000|2023-10-23 14:50:00|4909|4904|4905|4901|4911|4906|4905|4901|0
1698072900000|2023-10-23 14:55:00|4904|4900|4913|4907|4913|4907|4902|4897|0
1698073200000|2023-10-23 15:00:00|4912|4908|4920|4917|4920|4917|4909|4904|100
1698073500000|2023-10-23 15:05:00|4923|4918|4924|4918|4930|4925|4921|4915|200
1698073800000|2023-10-23 15:10:00|4925|4919|4932|4926|4932|4926|4924|4919|0
1698074100000|2023-10-23 15:15:00|4931|4927|4935|4929|4938|4932|4929|4923|369
1698074400000|2023-10-23 15:20:00|4934|4930|4935|4930|4940|4935|4934|4929|100
1698074700000|2023-10-23 15:25:00|4936|4931|4940|4936|4942|4937|4935|4929|0
1698075000000|2023-10-23 15:30:00|4939|4934|4944|4939|4945|4940|4938|4933|100
1698075300000|2023-10-23 15:35:00|4945|4940|4949|4944|4951|4945|4943|4937|0
1698075600000|2023-10-23 15:40:00|4950|4945|4939|4934|4950|4945|4939|4934|240
1698075900000|2023-10-23 15:45:00|4938|4933|4930|4925|4939|4934|4929|4924|100
1698076200000|2023-10-23 15:50:00|4929|4924|4930|4925|4934|4928|4928|4923|100
1698076500000|2023-10-23 15:55:00|4929|4924|4936|4931|4936|4931|4927|4922|100
1698076800000|2023-10-23 16:00:00|4935|4930|4931|4925|4936|4931|4928|4923|324
1698077100000|2023-10-23 16:05:00|4932|4926|4940|4935|4940|4935|4932|4925|0
1698077400000|2023-10-23 16:10:00|4939|4934|4936|4931|4940|4935|4934|4929|0
1698077700000|2023-10-23 16:15:00|4935|4930|4931|4927|4938|4934|4931|4927|0
1698078000000|2023-10-23 16:20:00|4930|4926|4942|4937|4942|4937|4928|4923|0
1698078300000|2023-10-23 16:25:00|4941|4936|4942|4938|4944|4938|4939|4935|100
1698078600000|2023-10-23 16:30:00|4943|4937|4939|4934|4945|4940|4938|4933|500
1698078900000|2023-10-23 16:35:00|4940|4933|4947|4942|4950|4945|4938|4933|100
1698079200000|2023-10-23 16:40:00|4948|4943|4943|4938|4948|4943|4943|4938|0
1698079500000|2023-10-23 16:45:00|4942|4937|4942|4937|4945|4940|4942|4937|0
1698079800000|2023-10-23 16:50:00|4943|4938|4947|4942|4948|4943|4942|4938|0
1698080100000|2023-10-23 16:55:00|4948|4943|4961|4957|4961|4957|4948|4943|100
1698080400000|2023-10-23 17:00:00|4962|4958|4952|4948|4962|4958|4950|4946|500
1698080700000|2023-10-23 17:05:00|4953|4947|4954|4950|4957|4953|4951|4947|0
1698081000000|2023-10-23 17:10:00|4953|4949|4947|4941|4953|4949|4944|4940|0
1698081300000|2023-10-23 17:15:00|4945|4940|4932|4928|4946|4941|4932|4928|0
1698081600000|2023-10-23 17:20:00|4931|4927|4933|4928|4940|4935|4931|4926|1040
1698081900000|2023-10-23 17:25:00|4932|4927|4931|4926|4932|4927|4927|4923|0
1698082200000|2023-10-23 17:30:00|4930|4925|4935|4931|4936|4931|4927|4922|0
1698082500000|2023-10-23 17:35:00|4936|4932|4939|4934|4940|4935|4936|4932|0
1698082800000|2023-10-23 17:40:00|4940|4933|4940|4936|4941|4936|4936|4932|500
1698083100000|2023-10-23 17:45:00|4939|4935|4944|4940|4945|4941|4937|4933|0
1698083400000|2023-10-23 17:50:00|4945|4939|4939|4935|4945|4939|4939|4935|0
1698083700000|2023-10-23 17:55:00|4938|4934|4931|4927|4938|4934|4930|4926|0
1698084000000|2023-10-23 18:00:00|4930|4928|4934|4931|4936|4931|4929|4925|300
1698084300000|2023-10-23 18:05:00|4936|4932|4937|4933|4939|4934|4935|4931|100
1698084600000|2023-10-23 18:10:00|4936|4932|4928|4924|4936|4933|4927|4922|500
1698084900000|2023-10-23 18:15:00|4929|4925|4925|4921|4930|4925|4924|4920|0
1698085200000|2023-10-23 18:20:00|4924|4920|4925|4921|4929|4924|4922|4917|200
1698085500000|2023-10-23 18:25:00|4924|4920|4923|4918|4928|4924|4923|4918|0
1698085800000|2023-10-23 18:30:00|4924|4919|4918|4914|4926|4921|4918|4913|0
1698086100000|2023-10-23 18:35:00|4917|4913|4924|4919|4924|4919|4916|4912|0
1698086400000|2023-10-23 18:40:00|4925|4920|4916|4911|4927|4923|4915|4911|0
1698086700000|2023-10-23 18:45:00|4917|4912|4923|4920|4928|4923|4914|4910|200
1698087000000|2023-10-23 18:50:00|4925|4919|4925|4922|4926|4923|4923|4919|0
1698087300000|2023-10-23 18:55:00|4926|4921|4922|4918|4927|4921|4918|4914|0
1698087600000|2023-10-23 19:00:00|4923|4919|4928|4924|4929|4925|4922|4918|200
1698087900000|2023-10-23 19:05:00|4927|4923|4920|4916|4928|4924|4919|4915|100
1698088200000|2023-10-23 19:10:00|4919|4915|4912|4907|4919|4915|4905|4900|1259
1698088500000|2023-10-23 19:15:00|4913|4908|4908|4904|4913|4909|4906|4902|0
1698088800000|2023-10-23 19:20:00|4907|4903|4896|4891|4907|4903|4893|4889|292
1698089100000|2023-10-23 19:25:00|4895|4890|4892|4888|4900|4895|4891|4887|500
1698089400000|2023-10-23 19:30:00|4891|4887|4897|4893|4897|4893|4888|4884|401
1698089700000|2023-10-23 19:35:00|4897|4892|4892|4886|4898|4893|4889|4883|0
1698090000000|2023-10-23 19:40:00|4893|4887|4896|4890|4897|4892|4891|4886|0
1698090300000|2023-10-23 19:45:00|4895|4889|4896|4891|4899|4893|4893|4885|0
1698090600000|2023-10-23 19:50:00|4895|4889|4888|4882|4897|4891|4888|4881|0
1698090900000|2023-10-23 19:55:00|4890|4885|4889|4883|4892|4887|4886|4880|0
1698154200000|2023-10-24 13:30:00|4966|4854|4923|4912|4966|4915|4913|4854|2454
1698154500000|2023-10-24 13:35:00|4922|4911|4938|4930|4938|4931|4917|4909|418
1698154800000|2023-10-24 13:40:00|4939|4931|4945|4932|4948|4940|4933|4926|404
1698155100000|2023-10-24 13:45:00|4944|4929|4940|4935|4945|4938|4931|4923|0
1698155400000|2023-10-24 13:50:00|4942|4936|4942|4935|4947|4940|4934|4928|0
1698155700000|2023-10-24 13:55:00|4941|4934|4957|4950|4958|4950|4933|4927|0
1698156000000|2023-10-24 14:00:00|4956|4949|4944|4938|4957|4949|4937|4931|0
1698156300000|2023-10-24 14:05:00|4945|4939|4957|4953|4959|4953|4942|4938|100
1698156600000|2023-10-24 14:10:00|4956|4952|4953|4947|4958|4952|4945|4940|500
1698156900000|2023-10-24 14:15:00|4954|4948|4946|4940|4955|4949|4945|4940|0
1698157200000|2023-10-24 14:20:00|4947|4941|4958|4953|4960|4954|4944|4939|0
1698157500000|2023-10-24 14:25:00|4959|4952|4963|4958|4963|4958|4954|4949|100
1698157800000|2023-10-24 14:30:00|4964|4959|4958|4955|4965|4959|4955|4950|100
1698158100000|2023-10-24 14:35:00|4959|4952|4962|4958|4963|4958|4954|4949|1935
1698158400000|2023-10-24 14:40:00|4961|4957|4956|4951|4961|4957|4952|4947|0
1698158700000|2023-10-24 14:45:00|4955|4950|4956|4952|4959|4954|4952|4948|0
1698159000000|2023-10-24 14:50:00|4957|4953|4944|4940|4959|4953|4944|4939|100
1698159300000|2023-10-24 14:55:00|4945|4939|4944|4939|4946|4940|4941|4936|0
1698159600000|2023-10-24 15:00:00|4945|4938|4949|4944|4949|4944|4937|4932|0
1698159900000|2023-10-24 15:05:00|4948|4943|4943|4938|4950|4944|4943|4938|0
1698160200000|2023-10-24 15:10:00|4942|4937|4936|4932|4944|4939|4936|4932|0
1698160500000|2023-10-24 15:15:00|4937|4931|4935|4930|4938|4933|4934|4930|0
1698160800000|2023-10-24 15:20:00|4934|4931|4927|4923|4936|4932|4925|4919|0
1698161100000|2023-10-24 15:25:00|4926|4922|4925|4920|4930|4924|4924|4920|0
1698161400000|2023-10-24 15:30:00|4924|4919|4927|4922|4929|4924|4920|4915|0
1698161700000|2023-10-24 15:35:00|4926|4921|4913|4908|4926|4921|4912|4908|100
1698162000000|2023-10-24 15:40:00|4914|4909|4918|4913|4919|4914|4913|4909|0
1698162300000|2023-10-24 15:45:00|4919|4914|4921|4917|4923|4918|4918|4914|0
1698162600000|2023-10-24 15:50:00|4922|4916|4923|4918|4923|4918|4917|4911|0
1698162900000|2023-10-24 15:55:00|4922|4917|4924|4919|4924|4919|4918|4914|0
1698163200000|2023-10-24 16:00:00|4925|4920|4922|4917|4928|4923|4920|4915|0
1698163500000|2023-10-24 16:05:00|4921|4918|4924|4918|4926|4920|4920|4915|527
1698163800000|2023-10-24 16:10:00|4923|4919|4922|4917|4925|4920|4921|4916|0
1698164100000|2023-10-24 16:15:00|4921|4916|4909|4905|4922|4917|4909|4905|0
1698164400000|2023-10-24 16:20:00|4910|4904|4902|4898|4910|4904|4902|4898|0
1698164700000|2023-10-24 16:25:00|4903|4897|4902|4897|4905|4901|4898|4894|0
1698165000000|2023-10-24 16:30:00|4901|4896|4902|4897|4904|4899|4900|4895|100
1698165300000|2023-10-24 16:35:00|4901|4896|4897|4894|4901|4896|4895|4891|0
1698165600000|2023-10-24 16:40:00|4899|4895|4894|4890|4899|4895|4893|4889|0
1698165900000|2023-10-24 16:45:00|4895|4891|4894|4890|4896|4891|4892|4888|0
1698166200000|2023-10-24 16:50:00|4893|4891|4896|4891|4896|4892|4892|4889|0
1698166500000|2023-10-24 16:55:00|4895|4890|4901|4898|4902|4898|4894|4890|0
1698166800000|2023-10-24 17:00:00|4902|4897|4903|4899|4904|4900|4901|4896|0
1698167100000|2023-10-24 17:05:00|4904|4900|4903|4899|4906|4901|4902|4899|0
1698167400000|2023-10-24 17:10:00|4902|4898|4899|4896|4903|4899|4895|4891|0
1698167700000|2023-10-24 17:15:00|4898|4895|4906|4902|4906|4902|4898|4894|0
1698168000000|2023-10-24 17:20:00|4908|4903|4911|4906|4912|4908|4907|4903|100
1698168300000|2023-10-24 17:25:00|4910|4905|4916|4911|4917|4912|4909|4905|0
1698168600000|2023-10-24 17:30:00|4917|4912|4913|4909|4921|4916|4913|4909|0
1698168900000|2023-10-24 17:35:00|4912|4908|4915|4911|4916|4911|4912|4907|0
1698169200000|2023-10-24 17:40:00|4916|4910|4917|4912|4919|4914|4915|4910|0
1698169500000|2023-10-24 17:45:00|4916|4911|4913|4910|4917|4912|4913|4910|100
1698169800000|2023-10-24 17:50:00|4914|4911|4913|4910|4918|4913|4913|4910|0
1698170100000|2023-10-24 17:55:00|4914|4909|4907|4904|4914|4909|4903|4900|0
1698170400000|2023-10-24 18:00:00|4908|4905|4908|4904|4911|4907|4906|4903|0
1698170700000|2023-10-24 18:05:00|4910|4905|4911|4908|4914|4909|4909|4905|0
1698171000000|2023-10-24 18:10:00|4912|4907|4910|4905|4912|4907|4905|4902|0
1698171300000|2023-10-24 18:15:00|4911|4906|4907|4902|4911|4906|4904|4900|0
1698171600000|2023-10-24 18:20:00|4906|4901|4909|4905|4910|4905|4904|4901|884
1698171900000|2023-10-24 18:25:00|4910|4906|4913|4909|4913|4909|4909|4905|0
1698172200000|2023-10-24 18:30:00|4914|4910|4917|4913|4922|4917|4914|4909|0
1698172500000|2023-10-24 18:35:00|4918|4912|4915|4911|4918|4912|4915|4911|0
1698172800000|2023-10-24 18:40:00|4916|4910|4917|4913|4918|4913|4914|4910|0
1698173100000|2023-10-24 18:45:00|4918|4912|4918|4914|4919|4914|4916|4912|0
1698173400000|2023-10-24 18:50:00|4917|4913|4918|4914|4918|4914|4914|4909|411
1698173700000|2023-10-24 18:55:00|4917|4913|4915|4911|4919|4914|4913|4910|0
1698174000000|2023-10-24 19:00:00|4916|4912|4918|4913|4920|4916|4915|4912|0
1698174300000|2023-10-24 19:05:00|4917|4912|4916|4912|4917|4913|4914|4909|100
1698174600000|2023-10-24 19:10:00|4917|4913|4918|4913|4919|4915|4914|4910|0
1698174900000|2023-10-24 19:15:00|4919|4914|4922|4919|4924|4920|4919|4914|0
1698175200000|2023-10-24 19:20:00|4923|4918|4920|4916|4924|4919|4918|4915|0
1698175500000|2023-10-24 19:25:00|4919|4915|4921|4918|4923|4919|4919|4915|0
1698175800000|2023-10-24 19:30:00|4922|4917|4921|4917|4922|4919|4920|4916|100
1698176100000|2023-10-24 19:35:00|4920|4916|4919|4915|4922|4918|4917|4913|0
1698176400000|2023-10-24 19:40:00|4920|4916|4922|4918|4923|4919|4919|4916|0
1698176700000|2023-10-24 19:45:00|4921|4917|4919|4915|4923|4918|4918|4915|0
1698177000000|2023-10-24 19:50:00|4920|4914|4915|4911|4921|4917|4914|4911|0
1698177300000|2023-10-24 19:55:00|4914|4910|4918|4912|4919|4915|4914|4910|100
1698240600000|2023-10-25 13:30:00|4920|4853|4867|4855|4920|4877|4867|4853|1899
1698240900000|2023-10-25 13:35:00|4866|4854|4867|4859|4868|4860|4858|4848|342
1698241200000|2023-10-25 13:40:00|4866|4858|4859|4853|4866|4859|4856|4849|0
1698241500000|2023-10-25 13:45:00|4858|4852|4844|4838|4858|4852|4844|4838|418
1698241800000|2023-10-25 13:50:00|4845|4839|4855|4848|4855|4848|4843|4836|0
1698242100000|2023-10-25 13:55:00|4856|4849|4867|4857|4867|4859|4854|4847|0
1698242400000|2023-10-25 14:00:00|4866|4854|4860|4855|4869|4862|4856|4848|467
1698242700000|2023-10-25 14:05:00|4859|4854|4860|4853|4865|4858|4852|4846|0
1698243000000|2023-10-25 14:10:00|4859|4854|4850|4843|4860|4854|4850|4843|0
1698243300000|2023-10-25 14:15:00|4849|4842|4853|4849|4856|4850|4848|4842|0
1698243600000|2023-10-25 14:20:00|4854|4848|4858|4853|4859|4853|4851|4847|0
1698243900000|2023-10-25 14:25:00|4859|4854|4858|4851|4860|4855|4851|4846|0
1698244200000|2023-10-25 14:30:00|4857|4850|4865|4859|4867|4861|4855|4849|0
1698244500000|2023-10-25 14:35:00|4864|4858|4868|4863|4873|4867|4854|4849|0
1698244800000|2023-10-25 14:40:00|4869|4864|4862|4857|4870|4864|4860|4855|125
1698245100000|2023-10-25 14:45:00|4863|4858|4873|4867|4876|4870|4862|4858|0
1698245400000|2023-10-25 14:50:00|4872|4866|4863|4858|4873|4866|4862|4857|0
1698245700000|2023-10-25 14:55:00|4862|4857|4866|4861|4866|4861|4861|4856|0
1698246000000|2023-10-25 15:00:00|4867|4862|4880|4875|4884|4879|4866|4862|0
1698246300000|2023-10-25 15:05:00|4879|4874|4884|4879|4887|4882|4878|4872|0
1698246600000|2023-10-25 15:10:00|4885|4880|4887|4882|4887|4882|4878|4873|363
1698246900000|2023-10-25 15:15:00|4888|4883|4884|4879|4891|4885|4880|4877|0
1698247200000|2023-10-25 15:20:00|4885|4880|4867|4861|4886|4881|4866|4861|0
1698247500000|2023-10-25 15:25:00|4868|4862|4874|4870|4878|4872|4864|4859|0
1698247800000|2023-10-25 15:30:00|4875|4869|4866|4862|4875|4870|4866|4861|0
1698248100000|2023-10-25 15:35:00|4867|4861|4870|4866|4871|4866|4864|4859|0
1698248400000|2023-10-25 15:40:00|4869|4865|4867|4861|4872|4867|4861|4856|0
1698248700000|2023-10-25 15:45:00|4866|4862|4862|4858|4869|4864|4860|4855|0
1698249000000|2023-10-25 15:50:00|4861|4857|4856|4851|4861|4857|4855|4851|0
1698249300000|2023-10-25 15:55:00|4855|4850|4853|4849|4856|4851|4852|4848|0
1698249600000|2023-10-25 16:00:00|4852|4848|4846|4841|4853|4848|4842|4838|0
1698249900000|2023-10-25 16:05:00|4847|4842|4844|4840|4850|4844|4843|4838|0
1698250200000|2023-10-25 16:10:00|4845|4841|4847|4843|4848|4843|4843|4838|0
1698250500000|2023-10-25 16:15:00|4848|4842|4842|4837|4849|4843|4842|4837|0
1698250800000|2023-10-25 16:20:00|4841|4838|4845|4841|4846|4841|4841|4837|138
1698251100000|2023-10-25 16:25:00|4844|4840|4849|4845|4850|4846|4843|4839|0
1698251400000|2023-10-25 16:30:00|4850|4844|4854|4849|4858|4853|4850|4844|0
1698251700000|2023-10-25 16:35:00|4853|4848|4851|4847|4854|4849|4850|4846|0
1698252000000|2023-10-25 16:40:00|4850|4845|4843|4838|4851|4845|4838|4833|166
1698252300000|2023-10-25 16:45:00|4844|4839|4839|4835|4845|4840|4839|4834|0
1698252600000|2023-10-25 16:50:00|4838|4834|4837|4833|4840|4835|4835|4830|0
1698252900000|2023-10-25 16:55:00|4838|4832|4837|4832|4838|4833|4834|4830|162
1698253200000|2023-10-25 17:00:00|4836|4831|4823|4818|4839|4834|4822|4817|0
1698253500000|2023-10-25 17:05:00|4822|4817|4826|4821|4826|4821|4822|4817|0
1698253800000|2023-10-25 17:10:00|4825|4820|4827|4822|4828|4822|4821|4817|0
1698254100000|2023-10-25 17:15:00|4828|4823|4829|4824|4832|4826|4824|4818|200
1698254400000|2023-10-25 17:20:00|4828|4823|4828|4823|4831|4825|4822|4816|0
1698254700000|2023-10-25 17:25:00|4827|4822|4821|4817|4827|4823|4818|4813|0
1698255000000|2023-10-25 17:30:00|4820|4815|4819|4814|4820|4815|4814|4809|0
1698255300000|2023-10-25 17:35:00|4818|4812|4812|4807|4819|4813|4812|4807|0
1698255600000|2023-10-25 17:40:00|4811|4806|4803|4798|4811|4806|4802|4797|333
1698255900000|2023-10-25 17:45:00|4802|4796|4802|4797|4805|4800|4801|4796|0
1698256200000|2023-10-25 17:50:00|4803|4798|4799|4794|4804|4799|4797|4793|0
1698256500000|2023-10-25 17:55:00|4800|4795|4809|4805|4810|4805|4800|4795|0
1698256800000|2023-10-25 18:00:00|4810|4804|4806|4801|4812|4807|4805|4800|0
1698257100000|2023-10-25 18:05:00|4805|4800|4807|4802|4808|4803|4804|4799|0
1698257400000|2023-10-25 18:10:00|4806|4803|4813|4808|4814|4809|4802|4799|0
1698257700000|2023-10-25 18:15:00|4814|4809|4814|4809|4815|4810|4812|4807|0
1698258000000|2023-10-25 18:20:00|4813|4810|4811|4806|4815|4811|4809|4804|0
1698258300000|2023-10-25 18:25:00|4810|4807|4805|4801|4813|4808|4804|4800|0
1698258600000|2023-10-25 18:30:00|4806|4800|4802|4798|4809|4804|4802|4798|0
1698258900000|2023-10-25 18:35:00|4803|4797|4799|4794|4803|4797|4798|4794|0
1698259200000|2023-10-25 18:40:00|4798|4795|4796|4791|4800|4796|4795|4791|0
1698259500000|2023-10-25 18:45:00|4795|4790|4794|4790|4798|4794|4793|4789|0
1698259800000|2023-10-25 18:50:00|4793|4789|4800|4796|4800|4796|4792|4789|0
1698260100000|2023-10-25 18:55:00|4801|4797|4801|4796|4805|4801|4800|4796|0
1698260400000|2023-10-25 19:00:00|4802|4797|4794|4791|4803|4798|4794|4791|271
1698260700000|2023-10-25 19:05:00|4795|4790|4793|4789|4797|4792|4792|4787|0
1698261000000|2023-10-25 19:10:00|4794|4790|4791|4787|4797|4792|4791|4786|200
1698261300000|2023-10-25 19:15:00|4794|4788|4793|4790|4798|4793|4793|4787|100
1698261600000|2023-10-25 19:20:00|4794|4789|4794|4790|4797|4792|4794|4789|0
1698261900000|2023-10-25 19:25:00|4795|4789|4793|4788|4795|4789|4788|4784|0
1698262200000|2023-10-25 19:30:00|4794|4789|4798|4793|4800|4795|4793|4789|0
1698262500000|2023-10-25 19:35:00|4797|4792|4799|4794|4801|4796|4795|4790|0
1698262800000|2023-10-25 19:40:00|4798|4793|4790|4785|4798|4793|4789|4785|0
1698263100000|2023-10-25 19:45:00|4789|4784|4790|4785|4792|4787|4788|4783|0
1698263400000|2023-10-25 19:50:00|4791|4786|4785|4780|4792|4787|4785|4780|0
1698263700000|2023-10-25 19:55:00|4786|4781|4786|4781|4787|4783|4783|4779|238
1698327000000|2023-10-26 13:30:00|4825|4719|4804|4796|4825|4811|4778|4719|1667
1698327300000|2023-10-26 13:35:00|4803|4795|4770|4761|4803|4798|4770|4761|100
1698327600000|2023-10-26 13:40:00|4771|4762|4789|4780|4795|4789|4770|4762|115
1698327900000|2023-10-26 13:45:00|4790|4779|4771|4765|4792|4784|4767|4760|0
1698328200000|2023-10-26 13:50:00|4774|4766|4775|4769|4781|4773|4769|4762|0
1698328500000|2023-10-26 13:55:00|4776|4768|4765|4760|4780|4772|4763|4757|0
1698328800000|2023-10-26 14:00:00|4768|4757|4753|4747|4772|4763|4753|4746|600
1698329100000|2023-10-26 14:05:00|4752|4746|4754|4748|4765|4758|4748|4742|0
1698329400000|2023-10-26 14:10:00|4756|4749|4759|4753|4765|4758|4754|4749|0
1698329700000|2023-10-26 14:15:00|4758|4752|4757|4752|4765|4758|4756|4751|200
1698330000000|2023-10-26 14:20:00|4758|4753|4759|4755|4767|4761|4755|4749|0
1698330300000|2023-10-26 14:25:00|4760|4756|4788|4783|4791|4785|4760|4756|460
1698330600000|2023-10-26 14:30:00|4789|4781|4779|4773|4789|4782|4776|4772|600
1698330900000|2023-10-26 14:35:00|4780|4772|4769|4763|4780|4772|4765|4760|600
1698331200000|2023-10-26 14:40:00|4768|4762|4789|4783|4790|4783|4768|4762|0
1698331500000|2023-10-26 14:45:00|4788|4782|4811|4805|4812|4806|4788|4782|700
1698331800000|2023-10-26 14:50:00|4810|4806|4812|4808|4817|4811|4810|4805|400
1698332100000|2023-10-26 14:55:00|4813|4807|4808|4802|4816|4809|4807|4800|600
1698332400000|2023-10-26 15:00:00|4807|4801|4794|4788|4808|4804|4793|4788|0
1698332700000|2023-10-26 15:05:00|4793|4789|4792|4789|4795|4789|4788|4782|0
1698333000000|2023-10-26 15:10:00|4793|4790|4791|4785|4803|4797|4789|4784|200
1698333300000|2023-10-26 15:15:00|4790|4784|4796|4790|4799|4794|4787|4781|0
1698333600000|2023-10-26 15:20:00|4797|4791|4781|4775|4797|4791|4780|4775|0
1698333900000|2023-10-26 15:25:00|4782|4776|4776|4770|4782|4776|4774|4769|100
1698334200000|2023-10-26 15:30:00|4775|4771|4775|4770|4781|4775|4774|4768|302
1698334500000|2023-10-26 15:35:00|4774|4769|4771|4765|4775|4769|4768|4762|400
1698334800000|2023-10-26 15:40:00|4770|4764|4755|4749|4771|4765|4754|4749|0
1698335100000|2023-10-26 15:45:00|4756|4750|4763|4758|4766|4760|4755|4749|0
1698335400000|2023-10-26 15:50:00|4762|4757|4764|4759|4766|4760|4762|4757|0
1698335700000|2023-10-26 15:55:00|4765|4760|4767|4761|4773|4766|4765|4760|0
1698336000000|2023-10-26 16:00:00|4766|4760|4758|4753|4766|4760|4757|4752|0
1698336300000|2023-10-26 16:05:00|4759|4752|4745|4739|4759|4752|4744|4739|0
1698336600000|2023-10-26 16:10:00|4744|4738|4740|4734|4744|4739|4738|4734|211
1698336900000|2023-10-26 16:15:00|4739|4732|4724|4719|4739|4733|4724|4719|0
1698337200000|2023-10-26 16:20:00|4723|4718|4725|4721|4731|4726|4723|4718|0
1698337500000|2023-10-26 16:25:00|4726|4722|4729|4724|4731|4725|4723|4718|450
1698337800000|2023-10-26 16:30:00|4730|4723|4728|4724|4732|4726|4727|4722|0
1698338100000|2023-10-26 16:35:00|4727|4723|4721|4715|4731|4726|4720|4715|0
1698338400000|2023-10-26 16:40:00|4720|4716|4728|4724|4728|4725|4719|4714|550
1698338700000|2023-10-26 16:45:00|4727|4723|4721|4716|4727|4723|4721|4716|500
1698339000000|2023-10-26 16:50:00|4720|4717|4722|4716|4723|4718|4718|4713|0
1698339300000|2023-10-26 16:55:00|4721|4717|4719|4714|4725|4720|4719|4714|600
1698339600000|2023-10-26 17:00:00|4718|4713|4732|4726|4736|4730|4715|4710|700
1698339900000|2023-10-26 17:05:00|4731|4725|4733|4729|4737|4730|4731|4725|400
1698340200000|2023-10-26 17:10:00|4732|4728|4736|4730|4736|4730|4731|4726|100
1698340500000|2023-10-26 17:15:00|4737|4731|4736|4732|4742|4736|4736|4730|0
1698340800000|2023-10-26 17:20:00|4735|4731|4723|4720|4735|4731|4723|4718|500
1698341100000|2023-10-26 17:25:00|4726|4721|4723|4720|4728|4723|4723|4719|0
1698341400000|2023-10-26 17:30:00|4722|4719|4730|4725|4730|4725|4717|4712|2364
1698341700000|2023-10-26 17:35:00|4731|4726|4728|4723|4732|4727|4728|4722|474
1698342000000|2023-10-26 17:40:00|4729|4724|4738|4733|4740|4735|4728|4723|750
1698342300000|2023-10-26 17:45:00|4739|4734|4746|4740|4748|4742|4739|4733|2300
1698342600000|2023-10-26 17:50:00|4745|4741|4746|4741|4746|4741|4742|4737|0
1698342900000|2023-10-26 17:55:00|4747|4740|4753|4748|4753|4748|4745|4739|0
1698343200000|2023-10-26 18:00:00|4754|4747|4748|4744|4756|4750|4748|4742|700
1698343500000|2023-10-26 18:05:00|4749|4745|4752|4747|4757|4751|4748|4745|300
1698343800000|2023-10-26 18:10:00|4753|4748|4759|4755|4761|4756|4753|4748|0
1698344100000|2023-10-26 18:15:00|4760|4754|4756|4751|4760|4754|4754|4749|411
1698344400000|2023-10-26 18:20:00|4757|4752|4752|4747|4758|4753|4752|4747|0
1698344700000|2023-10-26 18:25:00|4751|4746|4758|4753|4758|4753|4746|4741|0
1698345000000|2023-10-26 18:30:00|4757|4752|4768|4763|4771|4765|4755|4750|0
1698345300000|2023-10-26 18:35:00|4767|4762|4763|4758|4767|4762|4762|4757|0
1698345600000|2023-10-26 18:40:00|4762|4757|4763|4759|4770|4765|4761|4756|0
1698345900000|2023-10-26 18:45:00|4764|4758|4768|4764|4772|4767|4764|4758|310
1698346200000|2023-10-26 18:50:00|4769|4765|4776|4771|4777|4772|4767|4762|0
1698346500000|2023-10-26 18:55:00|4775|4770|4782|4777|4782|4777|4774|4770|0
1698346800000|2023-10-26 19:00:00|4783|4778|4782|4777|4788|4783|4780|4776|425
1698347100000|2023-10-26 19:05:00|4781|4778|4777|4772|4782|4778|4776|4772|0
1698347400000|2023-10-26 19:10:00|4778|4773|4769|4764|4778|4773|4768|4764|100
1698347700000|2023-10-26 19:15:00|4768|4765|4765|4761|4770|4766|4765|4761|800
1698348000000|2023-10-26 19:20:00|4764|4760|4760|4757|4764|4762|4758|4754|0
1698348300000|2023-10-26 19:25:00|4759|4756|4757|4752|4762|4757|4757|4752|0
1698348600000|2023-10-26 19:30:00|4756|4751|4748|4745|4756|4751|4748|4744|0
1698348900000|2023-10-26 19:35:00|4748|4744|4735|4731|4749|4744|4734|4729|0
1698349200000|2023-10-26 19:40:00|4734|4730|4728|4723|4735|4730|4728|4722|0
1698349500000|2023-10-26 19:45:00|4727|4722|4727|4720|4729|4723|4722|4715|0
1698349800000|2023-10-26 19:50:00|4726|4718|4730|4723|4737|4731|4726|4718|0
1698350100000|2023-10-26 19:55:00|4731|4724|4731|4724|4734|4728|4729|4723|193
1698413400000|2023-10-27 13:30:00|4829|4717|4763|4753|4829|4771|4762|4717|1921
1698413700000|2023-10-27 13:35:00|4762|4752|4728|4718|4764|4755|4727|4716|200
1698414000000|2023-10-27 13:40:00|4729|4719|4726|4718|4734|4724|4716|4709|0
1698414300000|2023-10-27 13:45:00|4725|4717|4700|4695|4727|4719|4700|4693|0
1698414600000|2023-10-27 13:50:00|4704|4696|4701|4695|4717|4710|4698|4692|357
1698414900000|2023-10-27 13:55:00|4702|4696|4703|4691|4709|4702|4699|4690|0
1698415200000|2023-10-27 14:00:00|4702|4685|4692|4685|4703|4691|4677|4671|0
1698415500000|2023-10-27 14:05:00|4691|4686|4692|4686|4699|4692|4686|4680|457
1698415800000|2023-10-27 14:10:00|4693|4687|4709|4703|4715|4710|4693|4687|357
1698416100000|2023-10-27 14:15:00|4710|4704|4700|4693|4710|4704|4697|4691|494
1698416400000|2023-10-27 14:20:00|4701|4694|4702|4697|4709|4704|4697|4692|0
1698416700000|2023-10-27 14:25:00|4703|4696|4702|4696|4711|4705|4701|4695|100
1698417000000|2023-10-27 14:30:00|4701|4695|4704|4698|4707|4701|4698|4692|125
1698417300000|2023-10-27 14:35:00|4705|4699|4694|4689|4709|4703|4694|4689|0
1698417600000|2023-10-27 14:40:00|4695|4688|4688|4683|4696|4690|4687|4682|0
1698417900000|2023-10-27 14:45:00|4689|4684|4695|4689|4698|4694|4688|4684|0
1698418200000|2023-10-27 14:50:00|4696|4690|4696|4691|4701|4695|4692|4687|0
1698418500000|2023-10-27 14:55:00|4697|4690|4700|4694|4700|4694|4693|4688|0
1698418800000|2023-10-27 15:00:00|4701|4695|4699|4694|4702|4696|4693|4688|0
1698419100000|2023-10-27 15:05:00|4700|4693|4706|4700|4706|4700|4698|4692|0
1698419400000|2023-10-27 15:10:00|4705|4701|4713|4708|4713|4708|4703|4698|200
1698419700000|2023-10-27 15:15:00|4714|4709|4724|4720|4728|4723|4713|4709|0
1698420000000|2023-10-27 15:20:00|4725|4721|4732|4728|4734|4729|4724|4719|0
1698420300000|2023-10-27 15:25:00|4733|4727|4726|4721|4733|4728|4726|4721|400
1698420600000|2023-10-27 15:30:00|4725|4722|4713|4708|4725|4722|4712|4707|100
1698420900000|2023-10-27 15:35:00|4714|4709|4722|4717|4723|4717|4713|4708|0
1698421200000|2023-10-27 15:40:00|4723|4718|4719|4715|4724|4720|4719|4715|100
1698421500000|2023-10-27 15:45:00|4718|4714|4716|4711|4718|4714|4711|4708|0
1698421800000|2023-10-27 15:50:00|4715|4712|4711|4708|4717|4712|4711|4707|100
1698422100000|2023-10-27 15:55:00|4713|4709|4718|4714|4720|4716|4713|4709|4100
1698422400000|2023-10-27 16:00:00|4716|4713|4711|4706|4720|4715|4707|4703|474
1698422700000|2023-10-27 16:05:00|4710|4707|4717|4713|4720|4715|4710|4706|0
1698423000000|2023-10-27 16:10:00|4716|4712|4707|4703|4716|4713|4707|4703|0
1698423300000|2023-10-27 16:15:00|4706|4702|4710|4705|4711|4705|4705|4700|200
1698423600000|2023-10-27 16:20:00|4709|4706|4702|4698|4710|4706|4701|4697|0
1698423900000|2023-10-27 16:25:00|4703|4697|4697|4693|4703|4699|4690|4685|100
1698424200000|2023-10-27 16:30:00|4696|4692|4699|4694|4699|4694|4695|4690|0
1698424500000|2023-10-27 16:35:00|4700|4695|4703|4698|4704|4699|4697|4693|0
1698424800000|2023-10-27 16:40:00|4702|4697|4697|4693|4702|4698|4696|4692|0
1698425100000|2023-10-27 16:45:00|4696|4692|4690|4686|4697|4692|4690|4686|0
1698425400000|2023-10-27 16:50:00|4691|4685|4692|4687|4692|4687|4685|4679|0
1698425700000|2023-10-27 16:55:00|4691|4686|4689|4684|4691|4687|4688|4683|0
1698426000000|2023-10-27 17:00:00|4688|4683|4688|4683|4691|4686|4687|4682|0
1698426300000|2023-10-27 17:05:00|4687|4682|4678|4675|4687|4683|4676|4672|0
1698426600000|2023-10-27 17:10:00|4679|4676|4677|4672|4682|4677|4675|4670|100
1698426900000|2023-10-27 17:15:00|4678|4673|4672|4668|4679|4675|4669|4664|923
1698427200000|2023-10-27 17:20:00|4673|4667|4675|4671|4676|4672|4670|4665|0
1698427500000|2023-10-27 17:25:00|4676|4672|4674|4669|4679|4675|4672|4668|0
1698427800000|2023-10-27 17:30:00|4673|4670|4674|4670|4674|4670|4670|4665|0
1698428100000|2023-10-27 17:35:00|4675|4671|4670|4666|4676|4672|4669|4664|0
1698428400000|2023-10-27 17:40:00|4669|4665|4674|4670|4677|4673|4667|4662|0
1698428700000|2023-10-27 17:45:00|4673|4668|4669|4664|4674|4670|4668|4663|0
1698429000000|2023-10-27 17:50:00|4670|4665|4665|4661|4673|4670|4665|4660|0
1698429300000|2023-10-27 17:55:00|4664|4659|4666|4663|4667|4663|4662|4658|0
1698429600000|2023-10-27 18:00:00|4665|4662|4662|4658|4667|4664|4661|4657|0
1698429900000|2023-10-27 18:05:00|4663|4656|4659|4654|4663|4658|4657|4653|0
1698430200000|2023-10-27 18:10:00|4660|4655|4661|4657|4663|4658|4659|4654|0
1698430500000|2023-10-27 18:15:00|4662|4658|4663|4658|4669|4665|4661|4657|100
1698430800000|2023-10-27 18:20:00|4662|4657|4653|4648|4662|4657|4651|4647|500
1698431100000|2023-10-27 18:25:00|4652|4647|4652|4647|4654|4649|4650|4645|0
1698431400000|2023-10-27 18:30:00|4651|4645|4661|4657|4664|4659|4649|4644|0
1698431700000|2023-10-27 18:35:00|4662|4656|4667|4663|4670|4665|4660|4655|0
1698432000000|2023-10-27 18:40:00|4668|4662|4667|4663|4668|4663|4662|4657|0
1698432300000|2023-10-27 18:45:00|4668|4662|4662|4657|4672|4668|4662|4657|0
1698432600000|2023-10-27 18:50:00|4661|4658|4661|4657|4664|4660|4659|4653|0
1698432900000|2023-10-27 18:55:00|4662|4656|4655|4650|4662|4657|4653|4648|0
1698433200000|2023-10-27 19:00:00|4654|4651|4661|4656|4663|4658|4654|4651|0
1698433500000|2023-10-27 19:05:00|4660|4657|4662|4658|4665|4660|4660|4657|0
1698433800000|2023-10-27 19:10:00|4663|4659|4663|4659|4665|4661|4658|4655|100
1698434100000|2023-10-27 19:15:00|4662|4658|4663|4659|4668|4663|4662|4658|0
1698434400000|2023-10-27 19:20:00|4664|4660|4663|4659|4664|4660|4659|4655|0
1698434700000|2023-10-27 19:25:00|4664|4660|4668|4663|4668|4664|4664|4659|0
1698435000000|2023-10-27 19:30:00|4669|4664|4663|4658|4671|4667|4662|4657|0
1698435300000|2023-10-27 19:35:00|4664|4657|4654|4649|4664|4658|4654|4649|0
1698435600000|2023-10-27 19:40:00|4655|4650|4650|4646|4657|4653|4649|4645|109
1698435900000|2023-10-27 19:45:00|4651|4647|4654|4648|4654|4648|4651|4644|0
1698436200000|2023-10-27 19:50:00|4653|4647|4655|4650|4657|4651|4650|4644|200
1698436500000|2023-10-27 19:55:00|4656|4651|4663|4656|4664|4659|4655|4650|100
1698672600000|2023-10-30 13:30:00|4760|4649|4721|4708|4760|4709|4700|4649|3438
1698672900000|2023-10-30 13:35:00|4720|4707|4719|4711|4722|4712|4706|4697|0
1698673200000|2023-10-30 13:40:00|4720|4712|4714|4707|4721|4713|4703|4695|100
1698673500000|2023-10-30 13:45:00|4713|4708|4713|4707|4717|4709|4710|4703|364
1698673800000|2023-10-30 13:50:00|4714|4706|4692|4686|4714|4706|4689|4684|140
1698674100000|2023-10-30 13:55:00|4693|4685|4685|4679|4693|4685|4679|4673|0
1698674400000|2023-10-30 14:00:00|4686|4678|4676|4670|4686|4679|4674|4668|500
1698674700000|2023-10-30 14:05:00|4675|4669|4673|4668|4678|4672|4672|4666|0
1698675000000|2023-10-30 14:10:00|4672|4667|4667|4661|4673|4667|4663|4656|0
1698675300000|2023-10-30 14:15:00|4668|4659|4656|4651|4668|4660|4650|4645|0
1698675600000|2023-10-30 14:20:00|4655|4648|4648|4643|4655|4649|4646|4640|200
1698675900000|2023-10-30 14:25:00|4649|4642|4637|4633|4649|4642|4635|4630|300
1698676200000|2023-10-30 14:30:00|4636|4631|4631|4627|4637|4631|4629|4624|400
1698676500000|2023-10-30 14:35:00|4630|4625|4632|4626|4636|4630|4629|4623|0
1698676800000|2023-10-30 14:40:00|4631|4625|4619|4614|4636|4630|4619|4614|0
1698677100000|2023-10-30 14:45:00|4618|4613|4632|4627|4634|4628|4618|4612|100
1698677400000|2023-10-30 14:50:00|4633|4628|4646|4641|4649|4644|4632|4626|0
1698677700000|2023-10-30 14:55:00|4645|4640|4639|4633|4646|4641|4635|4630|355
1698678000000|2023-10-30 15:00:00|4640|4634|4653|4648|4655|4649|4639|4634|0
1698678300000|2023-10-30 15:05:00|4654|4649|4655|4649|4657|4651|4653|4649|0
1698678600000|2023-10-30 15:10:00|4656|4650|4655|4650|4662|4657|4654|4649|100
1698678900000|2023-10-30 15:15:00|4654|4649|4651|4645|4654|4649|4648|4643|100
1698679200000|2023-10-30 15:20:00|4650|4646|4641|4635|4653|4647|4637|4631|101
1698679500000|2023-10-30 15:25:00|4640|4636|4644|4639|4644|4639|4640|4634|0
1698679800000|2023-10-30 15:30:00|4645|4640|4648|4644|4648|4644|4644|4638|0
1698680100000|2023-10-30 15:35:00|4649|4643|4640|4636|4657|4651|4640|4636|0
1698680400000|2023-10-30 15:40:00|4639|4635|4646|4640|4646|4640|4639|4633|174
1698680700000|2023-10-30 15:45:00|4645|4639|4645|4640|4647|4641|4641|4636|0
1698681000000|2023-10-30 15:50:00|4646|4638|4651|4645|4653|4647|4643|4637|0
1698681300000|2023-10-30 15:55:00|4650|4646|4655|4650|4656|4650|4649|4644|0
1698681600000|2023-10-30 16:00:00|4654|4649|4656|4650|4657|4651|4652|4647|0
1698681900000|2023-10-30 16:05:00|4655|4649|4651|4645|4658|4652|4648|4643|0
1698682200000|2023-10-30 16:10:00|4650|4646|4652|4648|4655|4650|4650|4646|100
1698682500000|2023-10-30 16:15:00|4653|4647|4645|4640|4656|4650|4643|4638|0
1698682800000|2023-10-30 16:20:00|4644|4639|4641|4637|4645|4640|4638|4633|0
1698683100000|2023-10-30 16:25:00|4642|4636|4641|4636|4643|4637|4640|4635|0
1698683400000|2023-10-30 16:30:00|4642|4637|4641|4636|4644|4638|4639|4634|100
1698683700000|2023-10-30 16:35:00|4642|4637|4634|4628|4644|4638|4633|4628|0
1698684000000|2023-10-30 16:40:00|4633|4627|4620|4615|4634|4628|4619|4614|0
1698684300000|2023-10-30 16:45:00|4619|4614|4617|4612|4619|4615|4612|4607|100
1698684600000|2023-10-30 16:50:00|4618|4613|4611|4607|4620|4614|4611|4607|500
1698684900000|2023-10-30 16:55:00|4612|4608|4613|4609|4614|4609|4607|4602|200
1698685200000|2023-10-30 17:00:00|4614|4610|4615|4611|4616|4611|4610|4605|0
1698685500000|2023-10-30 17:05:00|4616|4609|4619|4614|4620|4615|4615|4609|0
1698685800000|2023-10-30 17:10:00|4620|4613|4617|4612|4620|4615|4615|4610|0
1698686100000|2023-10-30 17:15:00|4618|4613|4619|4613|4620|4614|4617|4612|0
1698686400000|2023-10-30 17:20:00|4618|4612|4629|4623|4629|4623|4617|4611|0
1698686700000|2023-10-30 17:25:00|4628|4622|4639|4633|4641|4634|4628|4622|0
1698687000000|2023-10-30 17:30:00|4640|4632|4639|4633|4645|4638|4638|4631|0
1698687300000|2023-10-30 17:35:00|4638|4632|4639|4634|4641|4635|4634|4628|0
1698687600000|2023-10-30 17:40:00|4640|4633|4640|4634|4640|4634|4637|4631|0
1698687900000|2023-10-30 17:45:00|4644|4638|4647|4642|4647|4642|4642|4637|0
1698688200000|2023-10-30 17:50:00|4646|4643|4652|4648|4654|4649|4646|4643|0
1698688500000|2023-10-30 17:55:00|4651|4647|4654|4648|4654|4648|4649|4644|0
1698688800000|2023-10-30 18:00:00|4653|4649|4659|4654|4659|4654|4653|4647|0
1698689100000|2023-10-30 18:05:00|4660|4655|4656|4651|4660|4655|4654|4649|0
1698689400000|2023-10-30 18:10:00|4657|4652|4653|4648|4660|4655|4653|4648|0
1698689700000|2023-10-30 18:15:00|4652|4647|4652|4647|4654|4649|4649|4644|100
1698690000000|2023-10-30 18:20:00|4651|4646|4653|4648|4654|4649|4650|4646|0
1698690300000|2023-10-30 18:25:00|4652|4647|4650|4646|4653|4648|4649|4645|0
1698690600000|2023-10-30 18:30:00|4651|4647|4657|4652|4657|4652|4651|4647|0
1698690900000|2023-10-30 18:35:00|4656|4653|4659|4655|4664|4659|4656|4653|0
1698691200000|2023-10-30 18:40:00|4660|4654|4660|4656|4661|4657|4659|4654|100
1698691500000|2023-10-30 18:45:00|4661|4657|4665|4660|4665|4661|4661|4656|100
1698691800000|2023-10-30 18:50:00|4666|4661|4659|4654|4666|4661|4657|4654|0
1698692100000|2023-10-30 18:55:00|4658|4653|4658|4654|4660|4655|4656|4652|0
1698692400000|2023-10-30 19:00:00|4659|4655|4664|4659|4667|4661|4656|4650|0
1698692700000|2023-10-30 19:05:00|4663|4658|4664|4660|4670|4665|4663|4658|0
1698693000000|2023-10-30 19:10:00|4663|4659|4670|4665|4670|4665|4662|4658|0
1698693300000|2023-10-30 19:15:00|4669|4664|4669|4664|4670|4665|4667|4662|0
1698693600000|2023-10-30 19:20:00|4668|4665|4677|4672|4677|4672|4668|4665|200
1698693900000|2023-10-30 19:25:00|4676|4671|4670|4667|4677|4672|4670|4666|0
1698694200000|2023-10-30 19:30:00|4671|4666|4667|4663|4671|4667|4665|4661|0
1698694500000|2023-10-30 19:35:00|4666|4662|4666|4663|4668|4663|4665|4661|0
1698694800000|2023-10-30 19:40:00|4665|4662|4661|4658|4665|4662|4659|4655|887
1698695100000|2023-10-30 19:45:00|4660|4657|4661|4656|4663|4658|4660|4656|100
1698695400000|2023-10-30 19:50:00|4662|4657|4660|4656|4663|4658|4658|4654|200
1698695700000|2023-10-30 19:55:00|4659|4657|4659|4654|4660|4657|4657|4652|430
1698759000000|2023-10-31 13:30:00|4659|4637|4665|4655|4676|4663|4657|4637|0
1698759300000|2023-10-31 13:35:00|4666|4656|4647|4640|4668|4658|4644|4635|0
1698759600000|2023-10-31 13:40:00|4648|4639|4647|4640|4657|4648|4642|4635|0
1698759900000|2023-10-31 13:45:00|4650|4641|4655|4649|4660|4655|4648|4641|100
1698760200000|2023-10-31 13:50:00|4654|4648|4649|4643|4657|4651|4641|4635|0
1698760500000|2023-10-31 13:55:00|4648|4642|4654|4646|4655|4649|4642|4636|0
1698760800000|2023-10-31 14:00:00|4653|4643|4642|4637|4656|4646|4641|4636|246
1698761100000|2023-10-31 14:05:00|4641|4635|4657|4653|4657|4653|4639|4634|0
1698761400000|2023-10-31 14:10:00|4656|4654|4665|4661|4669|4665|4656|4654|0
1698761700000|2023-10-31 14:15:00|4666|4662|4672|4667|4681|4675|4665|4662|0
1698762000000|2023-10-31 14:20:00|4671|4668|4674|4669|4680|4674|4671|4668|0
1698762300000|2023-10-31 14:25:00|4675|4668|4671|4667|4675|4668|4665|4660|200
1698762600000|2023-10-31 14:30:00|4672|4668|4668|4664|4677|4671|4668|4664|0
1698762900000|2023-10-31 14:35:00|4667|4663|4656|4651|4667|4663|4654|4649|0
1698763200000|2023-10-31 14:40:00|4655|4650|4675|4670|4676|4670|4654|4649|0
1698763500000|2023-10-31 14:45:00|4674|4672|4672|4668|4676|4672|4670|4665|100
1698763800000|2023-10-31 14:50:00|4673|4669|4690|4686|4690|4686|4673|4669|0
1698764100000|2023-10-31 14:55:00|4691|4687|4692|4687|4696|4691|4685|4681|0
1698764400000|2023-10-31 15:00:00|4693|4688|4691|4687|4698|4693|4688|4683|0
1698764700000|2023-10-31 15:05:00|4692|4688|4696|4691|4696|4691|4691|4687|100
1698765000000|2023-10-31 15:10:00|4695|4692|4694|4690|4697|4693|4689|4684|0
1698765300000|2023-10-31 15:15:00|4693|4688|4688|4684|4694|4689|4684|4679|200
1698765600000|2023-10-31 15:20:00|4687|4682|4681|4676|4688|4683|4680|4675|0
1698765900000|2023-10-31 15:25:00|4680|4675|4683|4678|4690|4685|4680|4675|0
1698766200000|2023-10-31 15:30:00|4684|4679|4695|4691|4695|4691|4683|4678|0
1698766500000|2023-10-31 15:35:00|4694|4689|4692|4689|4696|4690|4689|4684|0
1698766800000|2023-10-31 15:40:00|4691|4687|4686|4681|4692|4689|4683|4678|0
1698767100000|2023-10-31 15:45:00|4685|4680|4686|4681|4688|4683|4682|4678|0
1698767400000|2023-10-31 15:50:00|4687|4682|4689|4685|4692|4687|4686|4682|0
1698767700000|2023-10-31 15:55:00|4690|4686|4702|4697|4702|4697|4690|4686|0
1698768000000|2023-10-31 16:00:00|4703|4698|4700|4695|4707|4702|4699|4694|430
1698768300000|2023-10-31 16:05:00|4699|4694|4699|4694|4702|4697|4696|4692|0
1698768600000|2023-10-31 16:10:00|4698|4693|4689|4684|4700|4696|4689|4684|0
1698768900000|2023-10-31 16:15:00|4690|4685|4685|4680|4691|4686|4684|4680|0
1698769200000|2023-10-31 16:20:00|4684|4679|4687|4682|4687|4683|4682|4677|0
1698769500000|2023-10-31 16:25:00|4686|4683|4690|4686|4693|4688|4686|4681|0
1698769800000|2023-10-31 16:30:00|4691|4687|4694|4690|4698|4693|4690|4686|0
1698770100000|2023-10-31 16:35:00|4693|4689|4696|4691|4697|4692|4680|4675|0
1698770400000|2023-10-31 16:40:00|4695|4690|4697|4692|4700|4696|4693|4688|0
1698770700000|2023-10-31 16:45:00|4696|4690|4700|4695|4700|4695|4696|4690|0
1698771000000|2023-10-31 16:50:00|4699|4694|4695|4691|4700|4696|4695|4690|0
1698771300000|2023-10-31 16:55:00|4696|4692|4697|4693|4700|4695|4694|4690|0
1698771600000|2023-10-31 17:00:00|4698|4692|4693|4688|4698|4693|4693|4688|375
1698771900000|2023-10-31 17:05:00|4694|4689|4699|4694|4700|4696|4694|4689|158
1698772200000|2023-10-31 17:10:00|4698|4693|4692|4687|4698|4693|4688|4683|0
1698772500000|2023-10-31 17:15:00|4693|4688|4691|4687|4694|4690|4691|4687|100
1698772800000|2023-10-31 17:20:00|4692|4688|4693|4689|4695|4691|4692|4688|0
1698773100000|2023-10-31 17:25:00|4694|4690|4695|4690|4695|4690|4689|4685|100
1698773400000|2023-10-31 17:30:00|4696|4691|4699|4694|4699|4694|4695|4691|100
1698773700000|2023-10-31 17:35:00|4698|4693|4695|4690|4699|4694|4693|4688|0
1698774000000|2023-10-31 17:40:00|4694|4689|4699|4694|4701|4696|4693|4689|0
1698774300000|2023-10-31 17:45:00|4698|4693|4699|4694|4700|4695|4696|4692|0
1698774600000|2023-10-31 17:50:00|4698|4695|4707|4703|4708|4703|4698|4694|0
1698774900000|2023-10-31 17:55:00|4708|4704|4708|4704|4710|4706|4707|4703|0
1698775200000|2023-10-31 18:00:00|4709|4705|4714|4710|4714|4710|4708|4705|0
1698775500000|2023-10-31 18:05:00|4713|4709|4710|4707|4715|4711|4710|4706|0
1698775800000|2023-10-31 18:10:00|4709|4706|4709|4706|4713|4709|4709|4704|0
1698776100000|2023-10-31 18:15:00|4708|4704|4705|4702|4710|4707|4705|4701|0
1698776400000|2023-10-31 18:20:00|4704|4701|4704|4700|4709|4704|4702|4699|0
1698776700000|2023-10-31 18:25:00|4703|4699|4697|4693|4704|4700|4697|4693|100
1698777000000|2023-10-31 18:30:00|4699|4694|4700|4696|4703|4699|4698|4694|0
1698777300000|2023-10-31 18:35:00|4701|4697|4702|4697|4703|4699|4699|4695|0
1698777600000|2023-10-31 18:40:00|4701|4698|4704|4702|4705|4702|4701|4698|0
1698777900000|2023-10-31 18:45:00|4705|4701|4705|4701|4708|4704|4700|4696|0
1698778200000|2023-10-31 18:50:00|4706|4702|4707|4703|4707|4703|4705|4701|0
1698778500000|2023-10-31 18:55:00|4708|4704|4709|4705|4710|4707|4707|4703|0
1698778800000|2023-10-31 19:00:00|4710|4706|4715|4711|4717|4713|4709|4706|228
1698779100000|2023-10-31 19:05:00|4714|4710|4712|4708|4714|4710|4710|4706|0
1698779400000|2023-10-31 19:10:00|4713|4709|4715|4711|4717|4714|4713|4709|0
1698779700000|2023-10-31 19:15:00|4714|4710|4715|4711|4717|4713|4713|4709|0
1698780000000|2023-10-31 19:20:00|4716|4710|4706|4703|4716|4710|4706|4703|100
1698780300000|2023-10-31 19:25:00|4708|4704|4707|4703|4709|4705|4707|4702|0
1698780600000|2023-10-31 19:30:00|4706|4702|4703|4699|4706|4703|4702|4698|100
1698780900000|2023-10-31 19:35:00|4704|4700|4701|4699|4705|4701|4701|4697|0
1698781200000|2023-10-31 19:40:00|4702|4698|4705|4701|4705|4701|4700|4696|0
1698781500000|2023-10-31 19:45:00|4704|4700|4705|4700|4705|4703|4702|4697|255
1698781800000|2023-10-31 19:50:00|4706|4701|4702|4698|4708|4704|4700|4696|0
1698782100000|2023-10-31 19:55:00|4701|4699|4705|4698|4707|4703|4701|4697|116
1698845400000|2023-11-01 13:30:00|4728|4700|4701|4689|4730|4715|4699|4681|0
1698845700000|2023-11-01 13:35:00|4700|4690|4676|4669|4701|4691|4675|4667|448
1698846000000|2023-11-01 13:40:00|4677|4670|4676|4668|4680|4672|4668|4660|0
1698846300000|2023-11-01 13:45:00|4683|4670|4665|4658|4683|4674|4660|4655|100
1698846600000|2023-11-01 13:50:00|4664|4657|4662|4656|4671|4665|4660|4654|100
1698846900000|2023-11-01 13:55:00|4661|4657|4651|4639|4661|4657|4649|4638|405
1698847200000|2023-11-01 14:00:00|4656|4640|4643|4638|4663|4649|4640|4635|465
1698847500000|2023-11-01 14:05:00|4645|4637|4641|4635|4645|4642|4631|4625|336
1698847800000|2023-11-01 14:10:00|4640|4634|4646|4640|4649|4643|4637|4630|0
1698848100000|2023-11-01 14:15:00|4647|4641|4643|4637|4649|4642|4637|4632|0
1698848400000|2023-11-01 14:20:00|4644|4638|4657|4651|4660|4655|4643|4638|100
1698848700000|2023-11-01 14:25:00|4658|4652|4663|4656|4663|4657|4657|4651|0
1698849000000|2023-11-01 14:30:00|4664|4655|4662|4657|4664|4659|4656|4650|0
1698849300000|2023-11-01 14:35:00|4661|4658|4668|4663|4670|4665|4658|4653|0
1698849600000|2023-11-01 14:40:00|4667|4664|4675|4670|4676|4670|4667|4663|0
1698849900000|2023-11-01 14:45:00|4676|4671|4665|4660|4678|4673|4665|4660|0
1698850200000|2023-11-01 14:50:00|4664|4659|4654|4649|4665|4659|4653|4649|100
1698850500000|2023-11-01 14:55:00|4653|4648|4656|4651|4659|4654|4652|4648|0
1698850800000|2023-11-01 15:00:00|4655|4649|4662|4658|4663|4658|4653|4648|0
1698851100000|2023-11-01 15:05:00|4663|4657|4663|4659|4663|4659|4659|4653|0
1698851400000|2023-11-01 15:10:00|4664|4660|4654|4650|4664|4660|4652|4647|0
1698851700000|2023-11-01 15:15:00|4653|4649|4650|4646|4654|4649|4648|4643|0
1698852000000|2023-11-01 15:20:00|4649|4645|4645|4641|4649|4646|4641|4635|100
1698852300000|2023-11-01 15:25:00|4644|4639|4645|4640|4646|4641|4644|4639|0
1698852600000|2023-11-01 15:30:00|4644|4641|4643|4638|4649|4644|4641|4638|0
1698852900000|2023-11-01 15:35:00|4642|4639|4645|4641|4646|4641|4642|4639|0
1698853200000|2023-11-01 15:40:00|4644|4642|4648|4643|4649|4644|4644|4641|0
1698853500000|2023-11-01 15:45:00|4649|4644|4650|4645|4653|4647|4649|4644|0
1698853800000|2023-11-01 15:50:00|4649|4644|4657|4652|4658|4652|4649|4643|0
1698854100000|2023-11-01 15:55:00|4658|4653|4657|4653|4663|4657|4657|4653|0
1698854400000|2023-11-01 16:00:00|4656|4651|4653|4649|4657|4652|4653|4648|0
1698854700000|2023-11-01 16:05:00|4652|4647|4655|4651|4656|4652|4651|4647|150
1698855000000|2023-11-01 16:10:00|4656|4652|4651|4647|4657|4653|4650|4647|0
1698855300000|2023-11-01 16:15:00|4650|4646|4653|4648|4653|4648|4648|4643|0
1698855600000|2023-11-01 16:20:00|4652|4647|4653|4650|4655|4651|4651|4645|0
1698855900000|2023-11-01 16:25:00|4652|4646|4652|4647|4653|4647|4650|4645|0
1698856200000|2023-11-01 16:30:00|4653|4648|4652|4648|4656|4650|4651|4648|0
1698856500000|2023-11-01 16:35:00|4653|4647|4642|4638|4653|4647|4642|4638|0
1698856800000|2023-11-01 16:40:00|4643|4636|4638|4633|4643|4636|4636|4631|0
1698857100000|2023-11-01 16:45:00|4639|4634|4634|4630|4640|4635|4634|4630|0
1698857400000|2023-11-01 16:50:00|4635|4631|4633|4630|4636|4631|4630|4625|0
1698857700000|2023-11-01 16:55:00|4632|4626|4633|4628|4635|4630|4632|4626|100
1698858000000|2023-11-01 17:00:00|4634|4629|4629|4625|4634|4629|4628|4624|0
1698858300000|2023-11-01 17:05:00|4628|4623|4630|4626|4632|4627|4627|4622|180
1698858600000|2023-11-01 17:10:00|4629|4627|4638|4634|4640|4634|4629|4627|0
1698858900000|2023-11-01 17:15:00|4639|4635|4634|4630|4640|4635|4633|4629|0
1698859200000|2023-11-01 17:20:00|4635|4631|4630|4626|4635|4631|4629|4625|0
1698859500000|2023-11-01 17:25:00|4629|4625|4634|4629|4634|4631|4629|4625|0
1698859800000|2023-11-01 17:30:00|4633|4628|4628|4624|4635|4630|4628|4623|0
1698860100000|2023-11-01 17:35:00|4629|4625|4632|4629|4633|4629|4627|4624|0
1698860400000|2023-11-01 17:40:00|4631|4628|4639|4635|4640|4636|4630|4627|0
1698860700000|2023-11-01 17:45:00|4638|4634|4637|4632|4638|4634|4632|4628|0
1698861000000|2023-11-01 17:50:00|4636|4633|4640|4636|4641|4637|4636|4633|0
1698861300000|2023-11-01 17:55:00|4639|4635|4647|4639|4647|4640|4639|4633|0
1698861600000|2023-11-01 18:00:00|4648|4640|4647|4642|4659|4652|4642|4634|0
1698861900000|2023-11-01 18:05:00|4646|4640|4639|4635|4648|4643|4639|4634|0
1698862200000|2023-11-01 18:10:00|4640|4636|4632|4628|4641|4637|4632|4628|0
1698862500000|2023-11-01 18:15:00|4633|4629|4635|4631|4639|4635|4628|4622|100
1698862800000|2023-11-01 18:20:00|4636|4632|4639|4635|4641|4636|4635|4630|0
1698863100000|2023-11-01 18:25:00|4638|4634|4641|4637|4643|4639|4638|4633|0
1698863400000|2023-11-01 18:30:00|4642|4638|4657|4652|4659|4654|4641|4638|0
1698863700000|2023-11-01 18:35:00|4656|4651|4644|4638|4662|4657|4642|4636|1000
1698864000000|2023-11-01 18:40:00|4645|4639|4635|4629|4647|4641|4628|4622|0
1698864300000|2023-11-01 18:45:00|4634|4628|4633|4627|4644|4638|4626|4620|0
1698864600000|2023-11-01 18:50:00|4634|4628|4644|4639|4649|4644|4633|4626|0
1698864900000|2023-11-01 18:55:00|4645|4640|4663|4657|4668|4662|4645|4639|100
1698865200000|2023-11-01 19:00:00|4664|4658|4673|4668|4679|4673|4663|4657|0
1698865500000|2023-11-01 19:05:00|4672|4667|4678|4672|4679|4674|4669|4663|0
1698865800000|2023-11-01 19:10:00|4679|4673|4676|4672|4687|4682|4675|4671|100
1698866100000|2023-11-01 19:15:00|4677|4673|4679|4675|4682|4678|4674|4670|0
1698866400000|2023-11-01 19:20:00|4678|4674|4689|4684|4689|4684|4677|4672|168
1698866700000|2023-11-01 19:25:00|4690|4685|4687|4683|4691|4686|4681|4676|0
1698867000000|2023-11-01 19:30:00|4686|4682|4692|4688|4697|4692|4685|4680|0
1698867300000|2023-11-01 19:35:00|4693|4689|4693|4690|4695|4691|4691|4686|100
1698867600000|2023-11-01 19:40:00|4694|4688|4693|4689|4694|4691|4689|4685|0
1698867900000|2023-11-01 19:45:00|4692|4690|4698|4693|4698|4694|4692|4687|400
1698868200000|2023-11-01 19:50:00|4699|4694|4695|4690|4699|4695|4691|4686|100
1698868500000|2023-11-01 19:55:00|4696|4689|4696|4690|4696|4692|4693|4687|200
1698931800000|2023-11-02 13:30:00|4800|4776|4830|4817|4832|4817|4797|4776|251
1698932100000|2023-11-02 13:35:00|4831|4818|4852|4843|4852|4844|4830|4818|100
1698932400000|2023-11-02 13:40:00|4853|4844|4845|4838|4858|4849|4840|4831|0
1698932700000|2023-11-02 13:45:00|4844|4837|4837|4830|4849|4841|4824|4817|0
1698933000000|2023-11-02 13:50:00|4838|4831|4843|4837|4849|4842|4838|4831|0
1698933300000|2023-11-02 13:55:00|4842|4836|4848|4839|4855|4849|4841|4835|0
1698933600000|2023-11-02 14:00:00|4849|4840|4837|4832|4849|4844|4837|4831|345
1698933900000|2023-11-02 14:05:00|4838|4833|4828|4822|4839|4834|4819|4815|0
1698934200000|2023-11-02 14:10:00|4827|4821|4818|4813|4828|4822|4816|4811|0
1698934500000|2023-11-02 14:15:00|4819|4814|4830|4825|4830|4825|4816|4811|100
1698934800000|2023-11-02 14:20:00|4831|4826|4830|4826|4833|4827|4828|4823|0
1698935100000|2023-11-02 14:25:00|4829|4825|4837|4833|4840|4835|4826|4822|0
1698935400000|2023-11-02 14:30:00|4838|4831|4828|4824|4838|4832|4821|4816|0
1698935700000|2023-11-02 14:35:00|4827|4822|4828|4824|4828|4825|4821|4816|240
1698936000000|2023-11-02 14:40:00|4827|4823|4835|4831|4835|4831|4825|4822|0
1698936300000|2023-11-02 14:45:00|4834|4828|4832|4828|4834|4829|4830|4825|0
1698936600000|2023-11-02 14:50:00|4833|4829|4839|4835|4843|4838|4832|4828|0
1698936900000|2023-11-02 14:55:00|4840|4836|4847|4842|4847|4842|4839|4834|0
1698937200000|2023-11-02 15:00:00|4846|4843|4855|4851|4855|4852|4841|4836|100
1698937500000|2023-11-02 15:05:00|4854|4850|4852|4847|4855|4853|4851|4845|0
1698937800000|2023-11-02 15:10:00|4853|4848|4847|4843|4854|4848|4847|4843|0
1698938100000|2023-11-02 15:15:00|4848|4840|4851|4846|4851|4846|4842|4837|2092
1698938400000|2023-11-02 15:20:00|4850|4845|4854|4848|4856|4850|4850|4843|4800
1698938700000|2023-11-02 15:25:00|4855|4847|4848|4842|4855|4849|4848|4841|0
1698939000000|2023-11-02 15:30:00|4847|4843|4849|4843|4849|4844|4840|4835|0
1698939300000|2023-11-02 15:35:00|4848|4844|4851|4846|4853|4846|4847|4841|0
1698939600000|2023-11-02 15:40:00|4852|4847|4854|4848|4856|4850|4851|4845|0
1698939900000|2023-11-02 15:45:00|4855|4849|4855|4849|4856|4850|4853|4848|0
1698940200000|2023-11-02 15:50:00|4854|4850|4850|4845|4858|4853|4847|4843|100
1698940500000|2023-11-02 15:55:00|4849|4844|4856|4850|4856|4851|4847|4842|0
1698940800000|2023-11-02 16:00:00|4855|4849|4856|4851|4858|4852|4854|4848|0
1698941100000|2023-11-02 16:05:00|4857|4852|4853|4848|4857|4852|4849|4844|0
1698941400000|2023-11-02 16:10:00|4852|4847|4854|4849|4855|4850|4851|4846|0
1698941700000|2023-11-02 16:15:00|4853|4848|4854|4849|4856|4851|4850|4845|0
1698942000000|2023-11-02 16:20:00|4853|4848|4853|4848|4854|4849|4850|4845|0
1698942300000|2023-11-02 16:25:00|4852|4849|4848|4843|4852|4849|4844|4839|0
1698942600000|2023-11-02 16:30:00|4847|4842|4849|4844|4850|4844|4844|4838|0
1698942900000|2023-11-02 16:35:00|4850|4845|4857|4852|4858|4853|4849|4844|0
1698943200000|2023-11-02 16:40:00|4858|4851|4854|4850|4859|4854|4854|4848|0
1698943500000|2023-11-02 16:45:00|4855|4849|4856|4852|4858|4853|4853|4848|0
1698943800000|2023-11-02 16:50:00|4857|4851|4860|4856|4861|4856|4855|4850|0
1698944100000|2023-11-02 16:55:00|4861|4857|4859|4854|4867|4861|4858|4853|100
1698944400000|2023-11-02 17:00:00|4858|4853|4858|4853|4861|4856|4856|4851|0
1698944700000|2023-11-02 17:05:00|4859|4854|4865|4860|4865|4860|4859|4854|0
1698945000000|2023-11-02 17:10:00|4864|4861|4868|4863|4869|4864|4864|4860|0
1698945300000|2023-11-02 17:15:00|4869|4864|4868|4864|4869|4864|4865|4860|0
1698945600000|2023-11-02 17:20:00|4869|4865|4868|4863|4869|4865|4867|4862|0
1698945900000|2023-11-02 17:25:00|4867|4862|4868|4863|4868|4864|4863|4859|0
1698946200000|2023-11-02 17:30:00|4869|4864|4874|4869|4875|4869|4868|4864|0
1698946500000|2023-11-02 17:35:00|4873|4870|4870|4866|4873|4870|4867|4862|0
1698946800000|2023-11-02 17:40:00|4869|4865|4872|4868|4873|4868|4868|4863|0
1698947100000|2023-11-02 17:45:00|4873|4867|4871|4866|4874|4868|4870|4866|0
1698947400000|2023-11-02 17:50:00|4870|4865|4871|4867|4873|4868|4870|4865|0
1698947700000|2023-11-02 17:55:00|4872|4868|4877|4873|4878|4873|4872|4868|100
1698948000000|2023-11-02 18:00:00|4876|4872|4875|4870|4879|4874|4875|4870|0
1698948300000|2023-11-02 18:05:00|4874|4869|4872|4867|4875|4870|4870|4866|0
1698948600000|2023-11-02 18:10:00|4871|4868|4872|4868|4876|4871|4871|4866|0
1698948900000|2023-11-02 18:15:00|4874|4869|4875|4871|4875|4871|4872|4867|0
1698949200000|2023-11-02 18:20:00|4874|4870|4876|4872|4877|4872|4872|4869|160
1698949500000|2023-11-02 18:25:00|4875|4871|4877|4873|4879|4874|4875|4870|0
1698949800000|2023-11-02 18:30:00|4878|4872|4875|4871|4878|4873|4875|4870|0
1698950100000|2023-11-02 18:35:00|4876|4872|4877|4872|4878|4873|4875|4871|0
1698950400000|2023-11-02 18:40:00|4876|4873|4882|4877|4883|4879|4876|4873|0
1698950700000|2023-11-02 18:45:00|4881|4876|4877|4873|4882|4876|4876|4871|0
1698951000000|2023-11-02 18:50:00|4878|4872|4880|4875|4880|4876|4877|4872|0
1698951300000|2023-11-02 18:55:00|4881|4876|4882|4878|4883|4878|4878|4873|0
1698951600000|2023-11-02 19:00:00|4881|4877|4879|4875|4883|4878|4879|4874|0
1698951900000|2023-11-02 19:05:00|4880|4874|4883|4878|4884|4880|4879|4874|0
1698952200000|2023-11-02 19:10:00|4882|4877|4882|4878|4882|4878|4880|4875|200
1698952500000|2023-11-02 19:15:00|4883|4877|4881|4877|4885|4880|4881|4876|0
1698952800000|2023-11-02 19:20:00|4882|4876|4882|4878|4885|4881|4880|4876|0
1698953100000|2023-11-02 19:25:00|4883|4880|4882|4878|4884|4880|4881|4877|0
1698953400000|2023-11-02 19:30:00|4883|4877|4884|4879|4886|4882|4881|4877|0
1698953700000|2023-11-02 19:35:00|4883|4880|4892|4887|4892|4887|4883|4878|0
1698954000000|2023-11-02 19:40:00|4891|4886|4886|4881|4892|4887|4884|4880|0
1698954300000|2023-11-02 19:45:00|4885|4880|4886|4880|4887|4881|4884|4878|0
1698954600000|2023-11-02 19:50:00|4887|4879|4887|4882|4889|4883|4884|4879|0
1698954900000|2023-11-02 19:55:00|4886|4881|4894|4887|4894|4888|4886|4881|202
1699018200000|2023-11-03 13:30:00|4968|4892|4944|4931|4977|4961|4943|4892|200
1699018500000|2023-11-03 13:35:00|4945|4932|4956|4946|4962|4951|4942|4930|100
1699018800000|2023-11-03 13:40:00|4957|4947|4972|4961|4973|4962|4952|4941|0
1699019100000|2023-11-03 13:45:00|4974|4962|4980|4972|4983|4974|4969|4959|0
1699019400000|2023-11-03 13:50:00|4981|4973|4995|4986|5001|4993|4981|4973|0
1699019700000|2023-11-03 13:55:00|4996|4985|5001|4992|5005|4997|4992|4984|0
1699020000000|2023-11-03 14:00:00|5005|4991|5003|4996|5014|5004|4997|4989|1062
1699020300000|2023-11-03 14:05:00|5005|4997|4994|4988|5010|5003|4993|4987|100
1699020600000|2023-11-03 14:10:00|4993|4989|4994|4989|5000|4994|4992|4986|100
1699020900000|2023-11-03 14:15:00|4993|4988|5004|4998|5004|4998|4990|4984|0
1699021200000|2023-11-03 14:20:00|5003|4999|4991|4986|5003|4999|4991|4985|0
1699021500000|2023-11-03 14:25:00|4990|4985|4974|4970|4991|4986|4968|4963|100
1699021800000|2023-11-03 14:30:00|4973|4969|4961|4956|4975|4970|4961|4955|0
1699022100000|2023-11-03 14:35:00|4963|4957|4972|4967|4976|4970|4962|4956|0
1699022400000|2023-11-03 14:40:00|4973|4966|4972|4966|4975|4970|4970|4965|183
1699022700000|2023-11-03 14:45:00|4973|4967|4980|4975|4980|4975|4971|4965|0
1699023000000|2023-11-03 14:50:00|4979|4974|4969|4963|4981|4976|4968|4963|0
1699023300000|2023-11-03 14:55:00|4968|4964|4981|4976|4981|4976|4968|4963|0
1699023600000|2023-11-03 15:00:00|4982|4977|4981|4975|4983|4978|4976|4971|0
1699023900000|2023-11-03 15:05:00|4980|4974|4974|4969|4986|4981|4973|4967|0
1699024200000|2023-11-03 15:10:00|4973|4968|4974|4969|4978|4972|4967|4961|0
1699024500000|2023-11-03 15:15:00|4975|4968|4973|4968|4975|4970|4969|4963|0
1699024800000|2023-11-03 15:20:00|4974|4969|4974|4969|4976|4971|4967|4962|0
1699025100000|2023-11-03 15:25:00|4975|4970|4972|4966|4982|4976|4971|4966|0
1699025400000|2023-11-03 15:30:00|4973|4967|4981|4976|4983|4978|4972|4967|0
1699025700000|2023-11-03 15:35:00|4980|4975|4980|4975|4982|4977|4974|4970|0
1699026000000|2023-11-03 15:40:00|4979|4974|4977|4972|4979|4974|4973|4968|0
1699026300000|2023-11-03 15:45:00|4976|4971|4979|4974|4981|4975|4975|4970|0
1699026600000|2023-11-03 15:50:00|4980|4975|4974|4969|4983|4977|4974|4969|0
1699026900000|2023-11-03 15:55:00|4976|4970|4975|4969|4978|4973|4970|4968|282
1699027200000|2023-11-03 16:00:00|4974|4970|4966|4961|4977|4972|4964|4958|0
1699027500000|2023-11-03 16:05:00|4967|4960|4969|4964|4970|4965|4966|4960|0
1699027800000|2023-11-03 16:10:00|4970|4965|4975|4971|4975|4971|4968|4963|100
1699028100000|2023-11-03 16:15:00|4974|4970|4973|4968|4976|4971|4973|4968|0
1699028400000|2023-11-03 16:20:00|4972|4967|4968|4963|4973|4968|4965|4958|0
1699028700000|2023-11-03 16:25:00|4970|4964|4973|4968|4976|4971|4967|4962|0
1699029000000|2023-11-03 16:30:00|4974|4969|4977|4973|4978|4973|4973|4969|0
1699029300000|2023-11-03 16:35:00|4978|4974|4973|4968|4980|4975|4971|4966|100
1699029600000|2023-11-03 16:40:00|4974|4969|4975|4970|4977|4971|4973|4968|0
1699029900000|2023-11-03 16:45:00|4974|4969|4967|4962|4974|4969|4966|4960|0
1699030200000|2023-11-03 16:50:00|4966|4961|4971|4966|4973|4968|4965|4960|0
1699030500000|2023-11-03 16:55:00|4972|4967|4974|4970|4975|4970|4971|4966|0
1699030800000|2023-11-03 17:00:00|4973|4969|4976|4971|4978|4974|4972|4967|100
1699031100000|2023-11-03 17:05:00|4975|4970|4978|4973|4981|4975|4975|4970|0
1699031400000|2023-11-03 17:10:00|4977|4972|4978|4973|4980|4974|4975|4970|0
1699031700000|2023-11-03 17:15:00|4979|4974|4978|4973|4981|4976|4976|4971|0
1699032000000|2023-11-03 17:20:00|4979|4974|4967|4962|4979|4974|4965|4961|100
1699032300000|2023-11-03 17:25:00|4968|4963|4974|4969|4974|4969|4965|4960|0
1699032600000|2023-11-03 17:30:00|4975|4970|4977|4972|4979|4974|4974|4969|0
1699032900000|2023-11-03 17:35:00|4976|4971|4976|4971|4977|4972|4972|4967|0
1699033200000|2023-11-03 17:40:00|4975|4970|4970|4965|4975|4970|4969|4965|0
1699033500000|2023-11-03 17:45:00|4969|4966|4972|4967|4973|4968|4968|4963|0
1699033800000|2023-11-03 17:50:00|4973|4968|4976|4971|4977|4972|4970|4965|0
1699034100000|2023-11-03 17:55:00|4977|4972|4978|4973|4981|4976|4976|4971|0
1699034400000|2023-11-03 18:00:00|4977|4972|4978|4974|4980|4975|4976|4971|0
1699034700000|2023-11-03 18:05:00|4977|4973|4975|4970|4978|4974|4971|4966|0
1699035000000|2023-11-03 18:10:00|4974|4969|4978|4973|4978|4974|4973|4968|200
1699035300000|2023-11-03 18:15:00|4979|4974|4978|4973|4979|4974|4976|4972|0
1699035600000|2023-11-03 18:20:00|4979|4974|4982|4978|4984|4979|4978|4973|0
1699035900000|2023-11-03 18:25:00|4983|4979|4991|4986|4992|4987|4982|4977|0
1699036200000|2023-11-03 18:30:00|4990|4985|4991|4986|4992|4986|4987|4982|0
1699036500000|2023-11-03 18:35:00|4990|4985|4994|4990|4994|4990|4990|4985|0
1699036800000|2023-11-03 18:40:00|4993|4989|4999|4996|5002|4997|4993|4989|100
1699037100000|2023-11-03 18:45:00|5000|4994|4998|4993|5000|4994|4993|4989|100
1699037400000|2023-11-03 18:50:00|4999|4994|4999|4994|5000|4995|4997|4993|0
1699037700000|2023-11-03 18:55:00|5000|4995|5000|4996|5001|4996|4998|4993|0
1699038000000|2023-11-03 19:00:00|5001|4995|5000|4995|5001|4996|4997|4992|200
1699038300000|2023-11-03 19:05:00|4999|4994|4994|4990|5000|4995|4993|4988|200
1699038600000|2023-11-03 19:10:00|4995|4991|4993|4990|4996|4992|4990|4985|0
1699038900000|2023-11-03 19:15:00|4994|4988|4993|4988|4994|4988|4988|4984|100
1699039200000|2023-11-03 19:20:00|4992|4987|4993|4989|4994|4990|4992|4987|200
1699039500000|2023-11-03 19:25:00|4992|4988|4986|4981|4992|4988|4985|4981|100
1699039800000|2023-11-03 19:30:00|4985|4980|4986|4981|4988|4983|4984|4980|0
1699040100000|2023-11-03 19:35:00|4985|4982|4985|4982|4988|4984|4983|4979|0
1699040400000|2023-11-03 19:40:00|4986|4983|4986|4982|4987|4983|4984|4980|200
1699040700000|2023-11-03 19:45:00|4985|4980|4980|4975|4987|4983|4980|4974|100
1699041000000|2023-11-03 19:50:00|4982|4976|4979|4973|4982|4976|4979|4973|0
1699041300000|2023-11-03 19:55:00|4980|4972|4980|4974|4981|4976|4978|4972|0
1699281000000|2023-11-06 14:30:00|5029|5003|5006|4995|5031|5015|5006|4994|0
1699281300000|2023-11-06 14:35:00|5007|4994|4989|4980|5007|4994|4987|4978|100
1699281600000|2023-11-06 14:40:00|4990|4981|4957|4949|4992|4984|4956|4949|294
1699281900000|2023-11-06 14:45:00|4956|4948|4957|4949|4966|4958|4946|4939|0
1699282200000|2023-11-06 14:50:00|4958|4950|4940|4933|4962|4953|4938|4931|0
1699282500000|2023-11-06 14:55:00|4941|4934|4938|4932|4941|4936|4932|4926|0
1699282800000|2023-11-06 15:00:00|4939|4933|4944|4937|4953|4947|4939|4933|1100
1699283100000|2023-11-06 15:05:00|4945|4938|4936|4932|4945|4940|4933|4928|0
1699283400000|2023-11-06 15:10:00|4938|4931|4920|4914|4938|4931|4920|4914|101
1699283700000|2023-11-06 15:15:00|4919|4913|4930|4925|4931|4926|4919|4913|0
1699284000000|2023-11-06 15:20:00|4931|4924|4927|4920|4935|4929|4925|4919|0
1699284300000|2023-11-06 15:25:00|4929|4921|4930|4925|4931|4925|4926|4920|0
1699284600000|2023-11-06 15:30:00|4931|4926|4931|4925|4932|4927|4927|4921|0
1699284900000|2023-11-06 15:35:00|4930|4926|4945|4940|4945|4940|4929|4924|0
1699285200000|2023-11-06 15:40:00|4946|4941|4943|4938|4950|4944|4943|4938|0
1699285500000|2023-11-06 15:45:00|4942|4937|4934|4929|4942|4937|4932|4927|0
1699285800000|2023-11-06 15:50:00|4935|4930|4940|4935|4944|4939|4935|4930|0
1699286100000|2023-11-06 15:55:00|4939|4934|4935|4930|4943|4937|4935|4929|538
1699286400000|2023-11-06 16:00:00|4936|4931|4933|4928|4936|4931|4928|4924|0
1699286700000|2023-11-06 16:05:00|4934|4929|4944|4939|4947|4941|4933|4929|0
1699287000000|2023-11-06 16:10:00|4943|4938|4933|4930|4944|4939|4933|4929|0
1699287300000|2023-11-06 16:15:00|4935|4929|4940|4935|4941|4936|4934|4929|100
1699287600000|2023-11-06 16:20:00|4941|4934|4928|4922|4941|4936|4926|4921|0
1699287900000|2023-11-06 16:25:00|4930|4923|4932|4927|4936|4930|4930|4922|0
1699288200000|2023-11-06 16:30:00|4931|4925|4930|4925|4933|4928|4929|4924|0
1699288500000|2023-11-06 16:35:00|4931|4926|4928|4923|4933|4928|4926|4922|0
1699288800000|2023-11-06 16:40:00|4927|4924|4927|4922|4929|4924|4925|4920|0
1699289100000|2023-11-06 16:45:00|4928|4923|4922|4917|4928|4923|4919|4914|0
1699289400000|2023-11-06 16:50:00|4921|4916|4928|4923|4928|4923|4921|4916|228
1699289700000|2023-11-06 16:55:00|4929|4924|4933|4928|4935|4930|4928|4924|0
1699290000000|2023-11-06 17:00:00|4932|4929|4926|4922|4935|4929|4925|4922|0
1699290300000|2023-11-06 17:05:00|4925|4920|4923|4919|4925|4920|4920|4915|150
1699290600000|2023-11-06 17:10:00|4924|4918|4922|4918|4925|4921|4922|4917|0
1699290900000|2023-11-06 17:15:00|4924|4919|4921|4916|4925|4921|4920|4915|0
1699291200000|2023-11-06 17:20:00|4920|4915|4916|4911|4922|4917|4915|4910|500
1699291500000|2023-11-06 17:25:00|4915|4912|4917|4913|4918|4913|4912|4907|0
1699291800000|2023-11-06 17:30:00|4919|4912|4919|4914|4921|4916|4918|4912|0
1699292100000|2023-11-06 17:35:00|4918|4913|4918|4914|4919|4914|4916|4912|0
1699292400000|2023-11-06 17:40:00|4917|4913|4916|4911|4917|4914|4915|4910|0
1699292700000|2023-11-06 17:45:00|4915|4910|4916|4912|4917|4912|4913|4908|0
1699293000000|2023-11-06 17:50:00|4918|4911|4913|4909|4918|4913|4910|4905|0
1699293300000|2023-11-06 17:55:00|4914|4910|4920|4915|4920|4916|4914|4910|0
1699293600000|2023-11-06 18:00:00|4919|4916|4913|4909|4919|4916|4912|4908|0
1699293900000|2023-11-06 18:05:00|4914|4910|4909|4905|4914|4910|4909|4905|0
1699294200000|2023-11-06 18:10:00|4908|4904|4902|4899|4908|4905|4902|4898|0
1699294500000|2023-11-06 18:15:00|4904|4900|4894|4890|4904|4900|4894|4889|0
1699294800000|2023-11-06 18:20:00|4893|4889|4893|4888|4893|4889|4887|4881|0
1699295100000|2023-11-06 18:25:00|4892|4887|4892|4887|4893|4888|4889|4885|0
1699295400000|2023-11-06 18:30:00|4891|4886|4897|4891|4897|4891|4891|4886|0
1699295700000|2023-11-06 18:35:00|4898|4892|4905|4900|4906|4901|4897|4892|0
1699296000000|2023-11-06 18:40:00|4904|4898|4905|4901|4907|4902|4902|4897|0
1699296300000|2023-11-06 18:45:00|4906|4902|4903|4898|4909|4904|4902|4897|0
1699296600000|2023-11-06 18:50:00|4902|4897|4897|4892|4902|4897|4897|4892|0
1699296900000|2023-11-06 18:55:00|4896|4891|4901|4896|4901|4896|4896|4891|0
1699297200000|2023-11-06 19:00:00|4900|4895|4904|4899|4904|4899|4899|4894|0
1699297500000|2023-11-06 19:05:00|4903|4897|4899|4895|4903|4898|4899|4895|0
1699297800000|2023-11-06 19:10:00|4898|4896|4896|4891|4902|4897|4896|4891|0
1699298100000|2023-11-06 19:15:00|4897|4892|4902|4898|4904|4899|4897|4892|0
1699298400000|2023-11-06 19:20:00|4903|4899|4908|4903|4909|4904|4903|4899|0
1699298700000|2023-11-06 19:25:00|4909|4904|4910|4905|4910|4905|4907|4902|0
1699299000000|2023-11-06 19:30:00|4909|4904|4912|4907|4913|4909|4908|4904|220
1699299300000|2023-11-06 19:35:00|4911|4906|4908|4906|4912|4907|4908|4904|0
1699299600000|2023-11-06 19:40:00|4911|4905|4923|4918|4924|4919|4911|4905|100
1699299900000|2023-11-06 19:45:00|4922|4917|4921|4917|4924|4920|4920|4916|100
1699300200000|2023-11-06 19:50:00|4922|4916|4924|4919|4925|4920|4921|4916|0
1699300500000|2023-11-06 19:55:00|4925|4920|4925|4920|4926|4921|4924|4920|0
1699300800000|2023-11-06 20:00:00|4926|4921|4926|4922|4926|4922|4924|4919|0
1699301100000|2023-11-06 20:05:00|4927|4921|4923|4919|4927|4921|4920|4918|151
1699301400000|2023-11-06 20:10:00|4924|4920|4926|4922|4931|4926|4924|4919|0
1699301700000|2023-11-06 20:15:00|4927|4923|4931|4927|4932|4928|4927|4922|0
1699302000000|2023-11-06 20:20:00|4930|4926|4928|4924|4931|4927|4927|4923|0
1699302300000|2023-11-06 20:25:00|4927|4923|4929|4925|4929|4925|4926|4922|0
1699302600000|2023-11-06 20:30:00|4930|4926|4931|4927|4932|4927|4927|4922|0
1699302900000|2023-11-06 20:35:00|4930|4926|4930|4925|4931|4927|4927|4922|0
1699303200000|2023-11-06 20:40:00|4929|4924|4923|4919|4930|4926|4923|4919|0
1699303500000|2023-11-06 20:45:00|4924|4918|4923|4917|4924|4919|4920|4915|0
1699303800000|2023-11-06 20:50:00|4924|4916|4923|4918|4925|4920|4922|4916|0
1699304100000|2023-11-06 20:55:00|4924|4917|4931|4925|4931|4926|4923|4917|325
1699367400000|2023-11-07 14:30:00|4977|4876|4916|4903|4977|4923|4914|4876|1686
1699367700000|2023-11-07 14:35:00|4915|4902|4901|4893|4917|4906|4901|4893|300
1699368000000|2023-11-07 14:40:00|4904|4894|4917|4909|4919|4911|4901|4892|742
1699368300000|2023-11-07 14:45:00|4919|4910|4913|4907|4924|4917|4910|4903|0
1699368600000|2023-11-07 14:50:00|4912|4906|4930|4924|4933|4926|4912|4905|0
1699368900000|2023-11-07 14:55:00|4932|4925|4937|4930|4940|4932|4928|4921|0
1699369200000|2023-11-07 15:00:00|4938|4931|4938|4933|4944|4938|4935|4929|0
1699369500000|2023-11-07 15:05:00|4937|4931|4926|4920|4937|4932|4925|4919|430
1699369800000|2023-11-07 15:10:00|4925|4919|4937|4932|4938|4932|4923|4917|0
1699370100000|2023-11-07 15:15:00|4938|4931|4941|4935|4942|4936|4933|4927|0
1699370400000|2023-11-07 15:20:00|4940|4934|4945|4939|4946|4940|4939|4933|0
1699370700000|2023-11-07 15:25:00|4947|4938|4953|4947|4956|4950|4946|4938|0
1699371000000|2023-11-07 15:30:00|4952|4946|4956|4951|4958|4952|4949|4944|0
1699371300000|2023-11-07 15:35:00|4957|4952|4962|4957|4962|4957|4953|4950|0
1699371600000|2023-11-07 15:40:00|4961|4956|4963|4957|4964|4958|4960|4954|0
1699371900000|2023-11-07 15:45:00|4962|4958|4969|4963|4969|4963|4959|4954|0
1699372200000|2023-11-07 15:50:00|4968|4964|4968|4963|4974|4969|4967|4961|0
1699372500000|2023-11-07 15:55:00|4969|4964|4969|4963|4971|4965|4965|4960|1900
1699372800000|2023-11-07 16:00:00|4968|4962|4967|4962|4968|4963|4962|4957|0
1699373100000|2023-11-07 16:05:00|4968|4963|4970|4964|4973|4967|4967|4963|0
1699373400000|2023-11-07 16:10:00|4969|4963|4970|4965|4972|4966|4968|4962|0
1699373700000|2023-11-07 16:15:00|4971|4964|4969|4964|4971|4966|4968|4963|0
1699374000000|2023-11-07 16:20:00|4970|4965|4970|4965|4972|4967|4967|4962|0
1699374300000|2023-11-07 16:25:00|4969|4966|4970|4966|4970|4966|4965|4959|0
1699374600000|2023-11-07 16:30:00|4973|4967|4974|4970|4976|4970|4973|4967|1990
1699374900000|2023-11-07 16:35:00|4975|4968|4977|4972|4978|4973|4974|4968|0
1699375200000|2023-11-07 16:40:00|4976|4971|4972|4967|4978|4973|4971|4967|0
1699375500000|2023-11-07 16:45:00|4971|4966|4960|4955|4971|4966|4959|4954|0
1699375800000|2023-11-07 16:50:00|4961|4956|4960|4955|4961|4956|4958|4952|0
1699376100000|2023-11-07 16:55:00|4961|4956|4963|4958|4965|4960|4960|4956|0
1699376400000|2023-11-07 17:00:00|4962|4957|4953|4947|4962|4957|4952|4947|100
1699376700000|2023-11-07 17:05:00|4952|4946|4953|4949|4956|4951|4949|4943|0
1699377000000|2023-11-07 17:10:00|4952|4947|4954|4949|4954|4949|4952|4946|0
1699377300000|2023-11-07 17:15:00|4953|4948|4953|4948|4955|4950|4949|4943|0
1699377600000|2023-11-07 17:20:00|4954|4949|4952|4947|4954|4949|4950|4945|0
1699377900000|2023-11-07 17:25:00|4953|4948|4950|4946|4954|4949|4950|4945|0
1699378200000|2023-11-07 17:30:00|4949|4945|4950|4946|4951|4946|4942|4937|0
1699378500000|2023-11-07 17:35:00|4949|4945|4948|4943|4953|4948|4947|4941|500
1699378800000|2023-11-07 17:40:00|4947|4942|4947|4942|4947|4943|4943|4938|0
1699379100000|2023-11-07 17:45:00|4946|4941|4945|4940|4952|4946|4943|4938|0
1699379400000|2023-11-07 17:50:00|4944|4939|4942|4937|4946|4941|4940|4935|0
1699379700000|2023-11-07 17:55:00|4941|4936|4946|4941|4946|4941|4940|4935|0
1699380000000|2023-11-07 18:00:00|4945|4940|4949|4944|4950|4944|4944|4939|0
1699380300000|2023-11-07 18:05:00|4948|4943|4954|4949|4954|4949|4947|4942|0
1699380600000|2023-11-07 18:10:00|4953|4948|4954|4949|4955|4950|4952|4948|0
1699380900000|2023-11-07 18:15:00|4953|4948|4956|4951|4957|4952|4952|4948|0
1699381200000|2023-11-07 18:20:00|4957|4952|4954|4949|4958|4953|4951|4946|0
1699381500000|2023-11-07 18:25:00|4955|4950|4951|4946|4955|4950|4948|4946|300
1699381800000|2023-11-07 18:30:00|4952|4947|4954|4949|4956|4950|4952|4947|0
1699382100000|2023-11-07 18:35:00|4953|4948|4958|4953|4958|4953|4953|4948|0
1699382400000|2023-11-07 18:40:00|4957|4952|4953|4948|4957|4952|4952|4948|0
1699382700000|2023-11-07 18:45:00|4954|4949|4961|4956|4961|4956|4954|4949|0
1699383000000|2023-11-07 18:50:00|4960|4955|4959|4955|4963|4958|4959|4954|0
1699383300000|2023-11-07 18:55:00|4960|4954|4958|4953|4960|4956|4955|4950|0
1699383600000|2023-11-07 19:00:00|4959|4954|4964|4960|4966|4962|4959|4953|0
1699383900000|2023-11-07 19:05:00|4963|4959|4961|4957|4963|4960|4959|4955|100
1699384200000|2023-11-07 19:10:00|4962|4956|4962|4958|4964|4961|4962|4956|0
1699384500000|2023-11-07 19:15:00|4964|4959|4962|4958|4965|4961|4961|4957|0
1699384800000|2023-11-07 19:20:00|4961|4957|4962|4958|4963|4958|4961|4956|100
1699385100000|2023-11-07 19:25:00|4961|4957|4960|4956|4961|4957|4959|4955|0
1699385400000|2023-11-07 19:30:00|4961|4957|4960|4956|4961|4957|4958|4954|0
1699385700000|2023-11-07 19:35:00|4959|4955|4958|4954|4961|4957|4958|4953|0
1699386000000|2023-11-07 19:40:00|4959|4953|4956|4951|4959|4955|4953|4948|0
1699386300000|2023-11-07 19:45:00|4955|4950|4959|4950|4962|4955|4955|4945|0
1699386600000|2023-11-07 19:50:00|4964|4943|4964|4942|4966|4943|4964|4939|0
1699386900000|2023-11-07 19:55:00|4963|4943|4959|4953|4963|4953|4958|4943|0
1699387200000|2023-11-07 20:00:00|4958|4952|4961|4954|4965|4957|4958|4951|0
1699387500000|2023-11-07 20:05:00|4962|4953|4963|4955|4963|4956|4959|4952|0
1699387800000|2023-11-07 20:10:00|4962|4956|4965|4958|4965|4958|4959|4952|100
1699388100000|2023-11-07 20:15:00|4964|4957|4964|4958|4966|4958|4963|4955|0
1699388400000|2023-11-07 20:20:00|4963|4956|4965|4960|4965|4961|4962|4955|0
1699388700000|2023-11-07 20:25:00|4964|4961|4968|4964|4968|4964|4963|4960|0
1699389000000|2023-11-07 20:30:00|4967|4963|4969|4964|4970|4966|4967|4962|0
1699389300000|2023-11-07 20:35:00|4968|4963|4971|4966|4972|4967|4967|4963|0
1699389600000|2023-11-07 20:40:00|4970|4965|4972|4967|4972|4968|4968|4963|0
1699389900000|2023-11-07 20:45:00|4974|4966|4973|4968|4976|4970|4971|4965|100
1699390200000|2023-11-07 20:50:00|4972|4965|4966|4961|4974|4968|4966|4960|100
1699390500000|2023-11-07 20:55:00|4965|4960|4968|4961|4968|4962|4963|4957|242
1699453800000|2023-11-08 14:30:00|5051|4942|4976|4965|5051|4993|4969|4942|945
1699454100000|2023-11-08 14:35:00|4977|4964|5000|4991|5000|4991|4975|4964|500
1699454400000|2023-11-08 14:40:00|4999|4989|5004|4999|5011|5002|4994|4986|200
1699454700000|2023-11-08 14:45:00|5005|4994|4994|4986|5005|4996|4991|4984|1581
1699455000000|2023-11-08 14:50:00|4993|4987|5006|4999|5008|5001|4992|4986|100
1699455300000|2023-11-08 14:55:00|5005|4998|4999|4990|5012|5004|4991|4983|100
1699455600000|2023-11-08 15:00:00|5000|4991|4986|4980|5001|4993|4983|4977|0
1699455900000|2023-11-08 15:05:00|4985|4979|4985|4980|4987|4981|4979|4973|0
1699456200000|2023-11-08 15:10:00|4986|4979|4974|4969|4987|4981|4974|4968|0
1699456500000|2023-11-08 15:15:00|4973|4968|4965|4959|4973|4969|4964|4958|0
1699456800000|2023-11-08 15:20:00|4966|4958|4962|4957|4966|4959|4955|4949|0
1699457100000|2023-11-08 15:25:00|4963|4958|4951|4945|4964|4958|4950|4943|0
1699457400000|2023-11-08 15:30:00|4950|4944|4957|4951|4957|4952|4949|4943|100
1699457700000|2023-11-08 15:35:00|4956|4950|4950|4944|4956|4951|4950|4944|200
1699458000000|2023-11-08 15:40:00|4949|4943|4952|4946|4956|4950|4946|4940|0
1699458300000|2023-11-08 15:45:00|4951|4945|4955|4949|4955|4949|4949|4943|0
1699458600000|2023-11-08 15:50:00|4956|4948|4951|4946|4956|4950|4950|4945|0
1699458900000|2023-11-08 15:55:00|4952|4945|4953|4948|4955|4950|4951|4945|0
1699459200000|2023-11-08 16:00:00|4954|4947|4954|4949|4956|4950|4952|4946|0
1699459500000|2023-11-08 16:05:00|4955|4950|4947|4942|4956|4951|4945|4940|0
1699459800000|2023-11-08 16:10:00|4948|4941|4957|4952|4957|4952|4948|4941|0
1699460100000|2023-11-08 16:15:00|4956|4951|4959|4955|4960|4955|4956|4950|0
1699460400000|2023-11-08 16:20:00|4958|4954|4959|4953|4961|4956|4955|4950|0
1699460700000|2023-11-08 16:25:00|4958|4952|4961|4955|4961|4956|4956|4951|0
1699461000000|2023-11-08 16:30:00|4960|4954|4963|4958|4965|4960|4959|4954|0
1699461300000|2023-11-08 16:35:00|4964|4959|4963|4958|4968|4964|4962|4957|0
1699461600000|2023-11-08 16:40:00|4962|4957|4970|4965|4971|4965|4962|4957|0
1699461900000|2023-11-08 16:45:00|4971|4966|4969|4965|4973|4967|4967|4963|0
1699462200000|2023-11-08 16:50:00|4968|4963|4967|4960|4969|4964|4965|4959|230
1699462500000|2023-11-08 16:55:00|4966|4961|4961|4956|4967|4961|4961|4956|0
1699462800000|2023-11-08 17:00:00|4963|4957|4955|4949|4963|4957|4953|4947|230
1699463100000|2023-11-08 17:05:00|4953|4950|4945|4941|4955|4950|4941|4936|100
1699463400000|2023-11-08 17:10:00|4947|4940|4946|4940|4951|4946|4946|4940|0
1699463700000|2023-11-08 17:15:00|4945|4939|4946|4941|4949|4943|4943|4937|0
1699464000000|2023-11-08 17:20:00|4945|4940|4945|4940|4949|4943|4944|4939|0
1699464300000|2023-11-08 17:25:00|4944|4939|4943|4939|4945|4940|4941|4937|0
1699464600000|2023-11-08 17:30:00|4942|4938|4939|4935|4943|4938|4939|4933|0
1699464900000|2023-11-08 17:35:00|4938|4934|4941|4937|4941|4937|4935|4929|113
1699465200000|2023-11-08 17:40:00|4940|4936|4943|4937|4943|4937|4939|4933|295
1699465500000|2023-11-08 17:45:00|4944|4938|4947|4941|4947|4941|4940|4935|0
1699465800000|2023-11-08 17:50:00|4946|4940|4944|4939|4947|4941|4943|4938|100
1699466100000|2023-11-08 17:55:00|4943|4938|4942|4937|4945|4940|4939|4934|0
1699466400000|2023-11-08 18:00:00|4941|4936|4948|4942|4949|4944|4937|4931|0
1699466700000|2023-11-08 18:05:00|4947|4943|4955|4950|4957|4952|4947|4942|0
1699467000000|2023-11-08 18:10:00|4954|4951|4951|4946|4954|4951|4949|4944|0
1699467300000|2023-11-08 18:15:00|4950|4947|4947|4943|4952|4947|4947|4942|0
1699467600000|2023-11-08 18:20:00|4946|4942|4951|4947|4952|4948|4945|4939|0
1699467900000|2023-11-08 18:25:00|4950|4945|4955|4950|4955|4950|4950|4945|0
1699468200000|2023-11-08 18:30:00|4954|4951|4954|4950|4955|4952|4954|4950|0
1699468500000|2023-11-08 18:35:00|4955|4949|4956|4951|4957|4952|4953|4949|0
1699468800000|2023-11-08 18:40:00|4957|4952|4958|4953|4958|4953|4956|4951|0
1699469100000|2023-11-08 18:45:00|4959|4954|4959|4955|4959|4956|4958|4953|0
1699469400000|2023-11-08 18:50:00|4958|4956|4958|4954|4959|4956|4957|4952|0
1699469700000|2023-11-08 18:55:00|4957|4955|4957|4954|4957|4956|4957|4953|0
1699470000000|2023-11-08 19:00:00|4958|4952|4962|4958|4965|4959|4958|4952|0
1699470300000|2023-11-08 19:05:00|4963|4959|4965|4961|4966|4961|4962|4958|0
1699470600000|2023-11-08 19:10:00|4964|4959|4960|4956|4964|4959|4960|4954|0
1699470900000|2023-11-08 19:15:00|4959|4954|4960|4956|4961|4958|4959|4954|0
1699471200000|2023-11-08 19:20:00|4961|4957|4959|4955|4962|4957|4959|4954|0
1699471500000|2023-11-08 19:25:00|4958|4953|4957|4955|4959|4955|4957|4953|0
1699471800000|2023-11-08 19:30:00|4958|4956|4956|4952|4963|4959|4956|4951|100
1699472100000|2023-11-08 19:35:00|4955|4951|4957|4953|4958|4953|4954|4949|0
1699472400000|2023-11-08 19:40:00|4958|4954|4958|4953|4959|4954|4956|4950|100
1699472700000|2023-11-08 19:45:00|4959|4954|4955|4952|4959|4954|4955|4951|0
1699473000000|2023-11-08 19:50:00|4954|4950|4954|4950|4955|4951|4953|4948|0
1699473300000|2023-11-08 19:55:00|4953|4949|4952|4947|4955|4951|4951|4947|0
1699473600000|2023-11-08 20:00:00|4953|4948|4954|4950|4955|4951|4952|4947|0
1699473900000|2023-11-08 20:05:00|4953|4949|4951|4948|4956|4951|4951|4947|0
1699474200000|2023-11-08 20:10:00|4950|4946|4950|4947|4952|4947|4948|4943|0
1699474500000|2023-11-08 20:15:00|4952|4946|4948|4945|4953|4948|4948|4944|0
1699474800000|2023-11-08 20:20:00|4950|4946|4951|4946|4951|4947|4950|4946|100
1699475100000|2023-11-08 20:25:00|4950|4945|4950|4946|4952|4949|4949|4945|0
1699475400000|2023-11-08 20:30:00|4951|4947|4946|4942|4951|4947|4944|4941|200
1699475700000|2023-11-08 20:35:00|4946|4942|4949|4944|4951|4945|4946|4940|0
1699476000000|2023-11-08 20:40:00|4950|4945|4953|4947|4957|4952|4949|4944|0
1699476300000|2023-11-08 20:45:00|4954|4948|4949|4942|4954|4948|4948|4941|0
1699476600000|2023-11-08 20:50:00|4950|4941|4948|4944|4954|4947|4947|4941|0
1699476900000|2023-11-08 20:55:00|4947|4943|4948|4940|4950|4944|4945|4939|527
1699540200000|2023-11-09 14:30:00|5033|4924|4968|4957|5033|4975|4966|4924|1185
1699540500000|2023-11-09 14:35:00|4967|4956|4959|4949|4969|4958|4958|4948|0
1699540800000|2023-11-09 14:40:00|4958|4950|4974|4967|4974|4968|4957|4948|0
1699541100000|2023-11-09 14:45:00|4973|4966|4960|4954|4978|4971|4959|4952|200
1699541400000|2023-11-09 14:50:00|4961|4955|4968|4961|4973|4967|4957|4951|0
1699541700000|2023-11-09 14:55:00|4967|4962|4978|4972|4979|4973|4965|4959|0
1699542000000|2023-11-09 15:00:00|4979|4973|4971|4965|4983|4978|4964|4958|100
1699542300000|2023-11-09 15:05:00|4970|4964|4957|4951|4971|4965|4950|4944|0
1699542600000|2023-11-09 15:10:00|4956|4950|4956|4951|4957|4952|4950|4945|0
1699542900000|2023-11-09 15:15:00|4957|4952|4957|4952|4965|4961|4955|4951|0
1699543200000|2023-11-09 15:20:00|4956|4951|4953|4948|4957|4952|4950|4946|0
1699543500000|2023-11-09 15:25:00|4952|4949|4949|4943|4953|4949|4940|4936|208
1699543800000|2023-11-09 15:30:00|4948|4942|4942|4938|4948|4943|4939|4935|0
1699544100000|2023-11-09 15:35:00|4941|4937|4946|4942|4947|4944|4940|4935|0
1699544400000|2023-11-09 15:40:00|4947|4941|4954|4949|4954|4950|4941|4937|100
1699544700000|2023-11-09 15:45:00|4953|4948|4945|4941|4953|4949|4945|4941|0
1699545000000|2023-11-09 15:50:00|4946|4942|4952|4948|4955|4951|4946|4942|0
1699545300000|2023-11-09 15:55:00|4951|4947|4948|4942|4953|4949|4944|4939|0
1699545600000|2023-11-09 16:00:00|4947|4943|4952|4949|4955|4951|4945|4941|0
1699545900000|2023-11-09 16:05:00|4953|4948|4956|4953|4958|4954|4951|4947|0
1699546200000|2023-11-09 16:10:00|4957|4952|4957|4954|4959|4956|4953|4950|0
1699546500000|2023-11-09 16:15:00|4958|4955|4951|4948|4961|4957|4951|4947|0
1699546800000|2023-11-09 16:20:00|4952|4947|4948|4945|4952|4949|4945|4942|423
1699547100000|2023-11-09 16:25:00|4949|4944|4948|4943|4950|4947|4946|4942|0
1699547400000|2023-11-09 16:30:00|4947|4944|4946|4942|4949|4945|4945|4941|100
1699547700000|2023-11-09 16:35:00|4945|4943|4942|4939|4946|4943|4941|4937|0
1699548000000|2023-11-09 16:40:00|4941|4937|4936|4932|4942|4939|4935|4932|0
1699548300000|2023-11-09 16:45:00|4937|4933|4944|4940|4944|4940|4937|4933|0
1699548600000|2023-11-09 16:50:00|4945|4941|4946|4942|4950|4945|4945|4940|0
1699548900000|2023-11-09 16:55:00|4945|4941|4946|4942|4946|4943|4939|4935|0
1699549200000|2023-11-09 17:00:00|4945|4941|4947|4944|4948|4945|4942|4939|0
1699549500000|2023-11-09 17:05:00|4946|4942|4943|4940|4947|4943|4943|4939|0
1699549800000|2023-11-09 17:10:00|4944|4939|4934|4930|4944|4940|4933|4929|0
1699550100000|2023-11-09 17:15:00|4933|4931|4927|4924|4934|4931|4926|4923|0
1699550400000|2023-11-09 17:20:00|4928|4923|4927|4924|4930|4927|4924|4922|0
1699550700000|2023-11-09 17:25:00|4926|4923|4918|4914|4927|4924|4916|4912|0
1699551000000|2023-11-09 17:30:00|4917|4915|4918|4914|4924|4921|4917|4913|500
1699551300000|2023-11-09 17:35:00|4919|4913|4919|4916|4923|4919|4918|4913|0
1699551600000|2023-11-09 17:40:00|4920|4917|4923|4919|4923|4919|4920|4917|0
1699551900000|2023-11-09 17:45:00|4925|4920|4931|4927|4931|4928|4924|4920|0
1699552200000|2023-11-09 17:50:00|4933|4928|4931|4928|4935|4930|4929|4926|0
1699552500000|2023-11-09 17:55:00|4930|4927|4931|4927|4932|4928|4928|4924|0
1699552800000|2023-11-09 18:00:00|4932|4928|4902|4897|4932|4928|4895|4889|2589
1699553100000|2023-11-09 18:05:00|4904|4898|4890|4885|4905|4899|4885|4880|1007
1699553400000|2023-11-09 18:10:00|4889|4886|4918|4912|4918|4912|4889|4884|400
1699553700000|2023-11-09 18:15:00|4917|4910|4903|4898|4917|4911|4901|4896|0
1699554000000|2023-11-09 18:20:00|4902|4897|4908|4903|4910|4905|4901|4896|0
1699554300000|2023-11-09 18:25:00|4909|4904|4907|4902|4909|4905|4902|4899|0
1699554600000|2023-11-09 18:30:00|4906|4901|4905|4900|4906|4901|4900|4896|0
1699554900000|2023-11-09 18:35:00|4904|4901|4901|4896|4910|4905|4901|4896|0
1699555200000|2023-11-09 18:40:00|4900|4895|4894|4889|4900|4896|4891|4886|0
1699555500000|2023-11-09 18:45:00|4895|4890|4894|4890|4897|4893|4892|4888|300
1699555800000|2023-11-09 18:50:00|4895|4889|4893|4888|4895|4891|4893|4887|200
1699556100000|2023-11-09 18:55:00|4894|4889|4892|4886|4899|4893|4888|4882|200
1699556400000|2023-11-09 19:00:00|4891|4885|4874|4868|4891|4885|4873|4867|0
1699556700000|2023-11-09 19:05:00|4873|4867|4877|4871|4878|4872|4866|4861|100
1699557000000|2023-11-09 19:10:00|4876|4870|4870|4865|4877|4871|4870|4864|0
1699557300000|2023-11-09 19:15:00|4869|4866|4862|4857|4870|4866|4861|4855|0
1699557600000|2023-11-09 19:20:00|4863|4858|4876|4871|4877|4872|4863|4858|100
1699557900000|2023-11-09 19:25:00|4875|4870|4876|4871|4881|4876|4874|4869|0
1699558200000|2023-11-09 19:30:00|4875|4870|4876|4870|4881|4876|4874|4869|0
1699558500000|2023-11-09 19:35:00|4875|4871|4871|4865|4877|4871|4865|4859|0
1699558800000|2023-11-09 19:40:00|4870|4864|4862|4857|4871|4864|4860|4855|0
1699559100000|2023-11-09 19:45:00|4863|4858|4872|4867|4872|4867|4863|4857|0
1699559400000|2023-11-09 19:50:00|4871|4866|4866|4861|4871|4866|4865|4859|0
1699559700000|2023-11-09 19:55:00|4865|4860|4864|4859|4868|4863|4863|4858|0
1699560000000|2023-11-09 20:00:00|4863|4858|4864|4859|4865|4860|4856|4850|500
1699560300000|2023-11-09 20:05:00|4863|4858|4868|4864|4869|4864|4862|4857|140
1699560600000|2023-11-09 20:10:00|4867|4863|4870|4865|4871|4866|4867|4862|0
1699560900000|2023-11-09 20:15:00|4871|4866|4871|4866|4872|4867|4867|4861|0
1699561200000|2023-11-09 20:20:00|4870|4865|4866|4861|4871|4866|4863|4858|0
1699561500000|2023-11-09 20:25:00|4867|4860|4864|4859|4870|4865|4863|4858|0
1699561800000|2023-11-09 20:30:00|4865|4860|4863|4857|4866|4863|4860|4856|0
1699562100000|2023-11-09 20:35:00|4862|4858|4859|4854|4863|4858|4858|4853|0
1699562400000|2023-11-09 20:40:00|4860|4855|4858|4854|4862|4857|4858|4853|0
1699562700000|2023-11-09 20:45:00|4860|4853|4861|4855|4866|4860|4859|4853|100
1699563000000|2023-11-09 20:50:00|4862|4856|4866|4860|4868|4862|4862|4856|0
1699563300000|2023-11-09 20:55:00|4865|4859|4870|4865|4872|4866|4865|4857|140
1699626600000|2023-11-10 14:30:00|4891|4795|4840|4828|4891|4841|4835|4795|4723
1699626900000|2023-11-10 14:35:00|4839|4827|4849|4839|4849|4839|4829|4818|121
1699627200000|2023-11-10 14:40:00|4850|4840|4877|4869|4877|4869|4849|4840|0
1699627500000|2023-11-10 14:45:00|4878|4871|4888|4881|4891|4882|4875|4867|100
1699627800000|2023-11-10 14:50:00|4887|4882|4886|4879|4888|4882|4873|4866|0
1699628100000|2023-11-10 14:55:00|4885|4880|4883|4873|4885|4880|4875|4867|0
1699628400000|2023-11-10 15:00:00|4882|4869|4866|4862|4883|4871|4866|4859|500
1699628700000|2023-11-10 15:05:00|4865|4861|4853|4849|4868|4862|4853|4848|0
1699629000000|2023-11-10 15:10:00|4852|4848|4854|4849|4863|4858|4850|4845|280
1699629300000|2023-11-10 15:15:00|4855|4850|4849|4843|4857|4852|4846|4841|0
1699629600000|2023-11-10 15:20:00|4848|4844|4842|4837|4852|4848|4842|4837|0
1699629900000|2023-11-10 15:25:00|4841|4836|4832|4827|4842|4836|4830|4824|647
1699630200000|2023-11-10 15:30:00|4831|4828|4831|4826|4839|4833|4828|4822|0
1699630500000|2023-11-10 15:35:00|4833|4827|4828|4821|4835|4831|4828|4821|0
1699630800000|2023-11-10 15:40:00|4827|4822|4823|4818|4829|4824|4818|4814|200
1699631100000|2023-11-10 15:45:00|4822|4817|4829|4824|4833|4828|4818|4814|372
1699631400000|2023-11-10 15:50:00|4830|4825|4824|4820|4831|4826|4824|4820|0
1699631700000|2023-11-10 15:55:00|4825|4819|4832|4827|4832|4827|4823|4817|134
1699632000000|2023-11-10 16:00:00|4834|4828|4836|4832|4841|4836|4832|4827|100
1699632300000|2023-11-10 16:05:00|4838|4831|4846|4842|4847|4842|4837|4831|0
1699632600000|2023-11-10 16:10:00|4849|4843|4852|4847|4853|4847|4844|4839|0
1699632900000|2023-11-10 16:15:00|4853|4848|4861|4855|4861|4855|4853|4847|0
1699633200000|2023-11-10 16:20:00|4860|4856|4859|4855|4864|4858|4859|4853|0
1699633500000|2023-11-10 16:25:00|4858|4853|4858|4852|4863|4858|4855|4850|0
1699633800000|2023-11-10 16:30:00|4857|4851|4850|4845|4858|4851|4850|4845|0
1699634100000|2023-11-10 16:35:00|4849|4844|4845|4841|4849|4845|4841|4836|0
1699634400000|2023-11-10 16:40:00|4848|4842|4855|4851|4856|4851|4847|4841|0
1699634700000|2023-11-10 16:45:00|4857|4849|4855|4851|4857|4851|4853|4849|0
1699635000000|2023-11-10 16:50:00|4854|4849|4861|4857|4862|4857|4854|4849|0
1699635300000|2023-11-10 16:55:00|4862|4858|4861|4856|4862|4858|4858|4853|0
1699635600000|2023-11-10 17:00:00|4860|4855|4861|4856|4866|4861|4859|4855|103
1699635900000|2023-11-10 17:05:00|4862|4857|4871|4866|4872|4867|4860|4855|0
1699636200000|2023-11-10 17:10:00|4872|4867|4870|4866|4874|4869|4869|4864|0
1699636500000|2023-11-10 17:15:00|4872|4867|4873|4868|4874|4869|4869|4864|0
1699636800000|2023-11-10 17:20:00|4872|4869|4867|4864|4872|4869|4867|4862|0
1699637100000|2023-11-10 17:25:00|4869|4863|4869|4865|4872|4867|4867|4863|0
1699637400000|2023-11-10 17:30:00|4868|4863|4879|4874|4879|4874|4867|4863|300
1699637700000|2023-11-10 17:35:00|4880|4875|4887|4883|4887|4883|4880|4875|0
1699638000000|2023-11-10 17:40:00|4888|4882|4888|4883|4890|4887|4886|4880|0
1699638300000|2023-11-10 17:45:00|4887|4882|4886|4882|4889|4885|4885|4880|0
1699638600000|2023-11-10 17:50:00|4885|4881|4897|4893|4898|4893|4885|4881|0
1699638900000|2023-11-10 17:55:00|4898|4892|4892|4890|4898|4892|4892|4887|0
1699639200000|2023-11-10 18:00:00|4895|4888|4896|4893|4897|4893|4891|4885|0
1699639500000|2023-11-10 18:05:00|4895|4894|4895|4891|4898|4894|4895|4890|0
1699639800000|2023-11-10 18:10:00|4894|4889|4890|4886|4894|4890|4889|4885|0
1699640100000|2023-11-10 18:15:00|4889|4887|4888|4885|4890|4887|4886|4882|0
1699640400000|2023-11-10 18:20:00|4890|4886|4899|4895|4900|4895|4890|4885|0
1699640700000|2023-11-10 18:25:00|4901|4896|4903|4898|4906|4901|4900|4896|0
1699641000000|2023-11-10 18:30:00|4906|4899|4911|4907|4911|4907|4905|4899|0
1699641300000|2023-11-10 18:35:00|4912|4906|4912|4908|4914|4909|4910|4906|0
1699641600000|2023-11-10 18:40:00|4914|4909|4915|4911|4916|4911|4912|4909|0
1699641900000|2023-11-10 18:45:00|4917|4912|4915|4910|4917|4912|4914|4909|0
1699642200000|2023-11-10 18:50:00|4914|4911|4910|4906|4914|4911|4910|4906|0
1699642500000|2023-11-10 18:55:00|4909|4905|4913|4909|4914|4909|4909|4905|0
1699642800000|2023-11-10 19:00:00|4912|4908|4912|4909|4913|4910|4911|4907|0
1699643100000|2023-11-10 19:05:00|4911|4908|4915|4912|4916|4912|4911|4906|0
1699643400000|2023-11-10 19:10:00|4918|4913|4926|4922|4927|4922|4915|4913|0
1699643700000|2023-11-10 19:15:00|4928|4923|4925|4922|4928|4923|4925|4920|0
1699644000000|2023-11-10 19:20:00|4927|4920|4926|4922|4929|4925|4925|4920|0
1699644300000|2023-11-10 19:25:00|4925|4921|4929|4925|4930|4925|4925|4921|0
1699644600000|2023-11-10 19:30:00|4928|4923|4922|4918|4928|4924|4921|4917|0
1699644900000|2023-11-10 19:35:00|4923|4919|4928|4923|4928|4923|4923|4919|0
1699645200000|2023-11-10 19:40:00|4927|4924|4930|4926|4930|4926|4927|4924|0
1699645500000|2023-11-10 19:45:00|4929|4925|4930|4925|4930|4926|4928|4922|2667
1699645800000|2023-11-10 19:50:00|4931|4926|4933|4928|4935|4930|4930|4925|0
1699646100000|2023-11-10 19:55:00|4932|4927|4930|4926|4933|4928|4929|4925|0
1699646400000|2023-11-10 20:00:00|4929|4925|4927|4923|4933|4928|4927|4922|0
1699646700000|2023-11-10 20:05:00|4926|4922|4928|4923|4928|4923|4924|4919|0
1699647000000|2023-11-10 20:10:00|4927|4924|4930|4925|4930|4925|4927|4923|0
1699647300000|2023-11-10 20:15:00|4929|4924|4934|4930|4934|4930|4926|4922|0
1699647600000|2023-11-10 20:20:00|4933|4929|4932|4928|4934|4930|4930|4926|0
1699647900000|2023-11-10 20:25:00|4931|4927|4937|4933|4938|4934|4931|4927|100
1699648200000|2023-11-10 20:30:00|4938|4934|4930|4927|4938|4934|4929|4925|199
1699648500000|2023-11-10 20:35:00|4929|4928|4930|4926|4930|4928|4929|4926|128
1699648800000|2023-11-10 20:40:00|4929|4924|4930|4927|4930|4929|4927|4924|100
1699649100000|2023-11-10 20:45:00|4929|4926|4929|4924|4930|4928|4929|4924|100
1699649400000|2023-11-10 20:50:00|4930|4923|4928|4924|4934|4929|4928|4921|751
1699649700000|2023-11-10 20:55:00|4930|4925|4934|4928|4934|4928|4926|4922|335
1699885800000|2023-11-13 14:30:00|4927|4910|4925|4912|4939|4925|4925|4909|147
1699886100000|2023-11-13 14:35:00|4924|4911|4919|4912|4926|4916|4914|4905|100
1699886400000|2023-11-13 14:40:00|4921|4913|4906|4898|4922|4914|4905|4896|500
1699886700000|2023-11-13 14:45:00|4907|4899|4913|4905|4913|4906|4906|4897|0
1699887000000|2023-11-13 14:50:00|4914|4906|4913|4906|4930|4922|4912|4905|0
1699887300000|2023-11-13 14:55:00|4912|4904|4916|4909|4921|4914|4904|4897|0
1699887600000|2023-11-13 15:00:00|4915|4907|4915|4911|4918|4912|4910|4904|0
1699887900000|2023-11-13 15:05:00|4917|4912|4908|4902|4917|4912|4904|4898|0
1699888200000|2023-11-13 15:10:00|4909|4903|4920|4914|4920|4914|4907|4901|100
1699888500000|2023-11-13 15:15:00|4921|4911|4927|4921|4928|4921|4912|4905|482
1699888800000|2023-11-13 15:20:00|4926|4920|4917|4911|4926|4920|4916|4910|0
1699889100000|2023-11-13 15:25:00|4916|4910|4924|4919|4926|4921|4914|4908|0
1699889400000|2023-11-13 15:30:00|4925|4918|4931|4926|4932|4926|4923|4917|0
1699889700000|2023-11-13 15:35:00|4932|4925|4927|4922|4935|4928|4927|4921|0
1699890000000|2023-11-13 15:40:00|4928|4921|4932|4926|4934|4927|4928|4920|849
1699890300000|2023-11-13 15:45:00|4931|4927|4937|4932|4943|4937|4931|4925|0
1699890600000|2023-11-13 15:50:00|4936|4930|4947|4941|4947|4941|4935|4929|0
1699890900000|2023-11-13 15:55:00|4946|4940|4946|4941|4948|4941|4942|4935|0
1699891200000|2023-11-13 16:00:00|4947|4942|4954|4948|4958|4952|4946|4942|0
1699891500000|2023-11-13 16:05:00|4955|4949|4964|4959|4965|4959|4954|4948|0
1699891800000|2023-11-13 16:10:00|4963|4958|4968|4963|4968|4963|4961|4956|0
1699892100000|2023-11-13 16:15:00|4967|4962|4972|4966|4973|4967|4962|4956|0
1699892400000|2023-11-13 16:20:00|4971|4965|4971|4966|4972|4967|4966|4960|0
1699892700000|2023-11-13 16:25:00|4970|4965|4977|4972|4977|4972|4970|4964|0
1699893000000|2023-11-13 16:30:00|4978|4971|4980|4975|4981|4976|4974|4968|0
1699893300000|2023-11-13 16:35:00|4981|4976|4982|4977|4983|4978|4978|4973|0
1699893600000|2023-11-13 16:40:00|4983|4978|4988|4983|4993|4987|4982|4977|0
1699893900000|2023-11-13 16:45:00|4989|4984|4994|4989|4997|4991|4989|4983|0
1699894200000|2023-11-13 16:50:00|4995|4987|4991|4986|4995|4989|4989|4984|500
1699894500000|2023-11-13 16:55:00|4990|4985|4989|4984|4993|4986|4987|4981|0
1699894800000|2023-11-13 17:00:00|4990|4985|4989|4983|4992|4987|4986|4981|0
1699895100000|2023-11-13 17:05:00|4988|4982|4981|4975|4989|4983|4980|4974|0
1699895400000|2023-11-13 17:10:00|4982|4976|4987|4981|4987|4982|4977|4970|0
1699895700000|2023-11-13 17:15:00|4986|4980|4982|4976|4986|4981|4981|4975|0
1699896000000|2023-11-13 17:20:00|4981|4975|4991|4986|4991|4986|4981|4975|0
1699896300000|2023-11-13 17:25:00|4990|4984|4990|4983|4995|4988|4988|4982|0
1699896600000|2023-11-13 17:30:00|4989|4984|4986|4982|4991|4984|4985|4979|0
1699896900000|2023-11-13 17:35:00|4987|4981|4984|4980|4988|4982|4983|4979|0
1699897200000|2023-11-13 17:40:00|4986|4981|4984|4978|4987|4981|4983|4978|0
1699897500000|2023-11-13 17:45:00|4982|4977|4979|4973|4982|4977|4975|4971|0
1699897800000|2023-11-13 17:50:00|4978|4974|4980|4975|4981|4976|4977|4972|0
1699898100000|2023-11-13 17:55:00|4979|4974|4982|4977|4982|4977|4978|4972|0
1699898400000|2023-11-13 18:00:00|4981|4976|4982|4977|4983|4977|4979|4974|0
1699898700000|2023-11-13 18:05:00|4983|4976|4981|4975|4983|4977|4977|4970|192
1699899000000|2023-11-13 18:10:00|4982|4976|4984|4978|4985|4979|4978|4974|0
1699899300000|2023-11-13 18:15:00|4983|4977|4985|4980|4989|4982|4982|4977|0
1699899600000|2023-11-13 18:20:00|4984|4981|4984|4978|4986|4981|4977|4971|0
1699899900000|2023-11-13 18:25:00|4985|4979|4978|4972|4985|4980|4978|4972|0
1699900200000|2023-11-13 18:30:00|4977|4971|4979|4973|4981|4975|4977|4971|0
1699900500000|2023-11-13 18:35:00|4978|4974|4982|4977|4983|4977|4978|4973|0
1699900800000|2023-11-13 18:40:00|4981|4976|4986|4980|4986|4981|4981|4975|0
1699901100000|2023-11-13 18:45:00|4987|4981|4991|4986|4991|4988|4986|4981|0
1699901400000|2023-11-13 18:50:00|4990|4985|4985|4980|4991|4987|4985|4980|0
1699901700000|2023-11-13 18:55:00|4986|4979|4982|4977|4987|4982|4982|4977|0
1699902000000|2023-11-13 19:00:00|4984|4978|4982|4977|4985|4979|4981|4976|0
1699902300000|2023-11-13 19:05:00|4983|4976|4983|4979|4983|4980|4979|4974|0
1699902600000|2023-11-13 19:10:00|4982|4978|4981|4977|4983|4979|4981|4976|0
1699902900000|2023-11-13 19:15:00|4982|4976|4983|4977|4983|4978|4980|4975|0
1699903200000|2023-11-13 19:20:00|4982|4978|4982|4978|4984|4979|4980|4976|0
1699903500000|2023-11-13 19:25:00|4983|4977|4983|4978|4983|4979|4981|4976|0
1699903800000|2023-11-13 19:30:00|4984|4979|4981|4976|4984|4979|4980|4976|0
1699904100000|2023-11-13 19:35:00|4982|4977|4983|4977|4985|4980|4981|4976|0
1699904400000|2023-11-13 19:40:00|4982|4976|4983|4977|4986|4980|4981|4976|0
1699904700000|2023-11-13 19:45:00|4984|4978|4980|4975|4984|4979|4980|4975|0
1699905000000|2023-11-13 19:50:00|4979|4973|4974|4969|4980|4974|4973|4967|0
1699905300000|2023-11-13 19:55:00|4975|4970|4973|4970|4976|4971|4973|4969|0
1699905600000|2023-11-13 20:00:00|4974|4969|4972|4968|4975|4971|4969|4965|0
1699905900000|2023-11-13 20:05:00|4970|4967|4973|4968|4974|4968|4969|4965|0
1699906200000|2023-11-13 20:10:00|4974|4967|4975|4970|4976|4970|4971|4967|100
1699906500000|2023-11-13 20:15:00|4974|4969|4974|4969|4974|4969|4972|4967|0
1699906800000|2023-11-13 20:20:00|4975|4970|4975|4971|4976|4971|4973|4969|0
1699907100000|2023-11-13 20:25:00|4976|4972|4975|4970|4978|4973|4974|4969|100
1699907400000|2023-11-13 20:30:00|4974|4969|4976|4971|4977|4972|4973|4968|0
1699907700000|2023-11-13 20:35:00|4977|4972|4973|4969|4977|4972|4973|4968|0
1699908000000|2023-11-13 20:40:00|4974|4968|4972|4968|4975|4970|4972|4968|0
1699908300000|2023-11-13 20:45:00|4973|4969|4978|4972|4978|4974|4972|4969|100
1699908600000|2023-11-13 20:50:00|4979|4973|4976|4971|4981|4975|4973|4968|200
1699908900000|2023-11-13 20:55:00|4977|4969|4976|4971|4977|4972|4972|4968|290
1699972200000|2023-11-14 14:30:00|5173|5062|5148|5135|5173|5143|5136|5062|5216
1699972500000|2023-11-14 14:35:00|5149|5136|5161|5154|5163|5154|5146|5134|732
1699972800000|2023-11-14 14:40:00|5166|5155|5162|5154|5171|5164|5157|5148|100
1699973100000|2023-11-14 14:45:00|5164|5155|5143|5137|5169|5161|5143|5137|1016
1699973400000|2023-11-14 14:50:00|5142|5136|5151|5144|5156|5149|5137|5130|500
1699973700000|2023-11-14 14:55:00|5150|5143|5159|5152|5162|5155|5147|5140|0
1699974000000|2023-11-14 15:00:00|5160|5153|5158|5153|5161|5156|5145|5138|348
1699974300000|2023-11-14 15:05:00|5159|5151|5141|5136|5162|5156|5138|5132|0
1699974600000|2023-11-14 15:10:00|5140|5134|5135|5130|5150|5143|5135|5129|0
1699974900000|2023-11-14 15:15:00|5136|5129|5135|5129|5139|5133|5130|5125|0
1699975200000|2023-11-14 15:20:00|5136|5130|5141|5135|5143|5137|5130|5123|400
1699975500000|2023-11-14 15:25:00|5140|5134|5152|5145|5152|5146|5140|5134|0
1699975800000|2023-11-14 15:30:00|5151|5146|5156|5150|5157|5150|5148|5141|300
1699976100000|2023-11-14 15:35:00|5157|5151|5162|5155|5162|5155|5154|5148|0
1699976400000|2023-11-14 15:40:00|5163|5156|5161|5155|5168|5161|5159|5153|0
1699976700000|2023-11-14 15:45:00|5162|5156|5164|5157|5168|5162|5161|5156|0
1699977000000|2023-11-14 15:50:00|5163|5158|5166|5161|5168|5162|5161|5155|0
1699977300000|2023-11-14 15:55:00|5167|5160|5160|5155|5167|5162|5159|5154|0
1699977600000|2023-11-14 16:00:00|5159|5156|5168|5163|5168|5163|5159|5156|0
1699977900000|2023-11-14 16:05:00|5167|5162|5161|5156|5167|5163|5160|5155|100
1699978200000|2023-11-14 16:10:00|5160|5154|5168|5164|5168|5164|5160|5154|0
1699978500000|2023-11-14 16:15:00|5167|5165|5172|5167|5173|5167|5166|5164|0
1699978800000|2023-11-14 16:20:00|5171|5165|5171|5166|5172|5167|5167|5164|0
1699979100000|2023-11-14 16:25:00|5172|5167|5168|5163|5174|5168|5167|5162|0
1699979400000|2023-11-14 16:30:00|5167|5162|5172|5167|5173|5167|5164|5159|100
1699979700000|2023-11-14 16:35:00|5171|5165|5171|5167|5179|5173|5171|5165|0
1699980000000|2023-11-14 16:40:00|5172|5168|5181|5176|5181|5176|5171|5166|0
1699980300000|2023-11-14 16:45:00|5180|5175|5168|5163|5182|5176|5166|5161|0
1699980600000|2023-11-14 16:50:00|5167|5162|5161|5156|5167|5162|5157|5151|0
1699980900000|2023-11-14 16:55:00|5160|5155|5150|5146|5160|5156|5149|5145|0
1699981200000|2023-11-14 17:00:00|5149|5145|5152|5148|5154|5149|5149|5145|100
1699981500000|2023-11-14 17:05:00|5151|5147|5145|5140|5151|5147|5143|5138|0
1699981800000|2023-11-14 17:10:00|5147|5141|5145|5140|5149|5144|5143|5139|0
1699982100000|2023-11-14 17:15:00|5144|5139|5143|5139|5146|5141|5141|5137|0
1699982400000|2023-11-14 17:20:00|5144|5140|5144|5140|5146|5140|5142|5137|100
1699982700000|2023-11-14 17:25:00|5145|5141|5147|5142|5150|5145|5144|5141|0
1699983000000|2023-11-14 17:30:00|5148|5143|5157|5153|5158|5153|5148|5142|0
1699983300000|2023-11-14 17:35:00|5156|5152|5157|5152|5157|5153|5153|5149|0
1699983600000|2023-11-14 17:40:00|5156|5151|5156|5152|5159|5155|5154|5149|0
1699983900000|2023-11-14 17:45:00|5157|5151|5160|5156|5161|5156|5155|5151|0
1699984200000|2023-11-14 17:50:00|5161|5155|5166|5162|5166|5162|5157|5153|100
1699984500000|2023-11-14 17:55:00|5165|5161|5169|5164|5169|5164|5164|5160|0
1699984800000|2023-11-14 18:00:00|5168|5163|5171|5166|5171|5166|5167|5163|0
1699985100000|2023-11-14 18:05:00|5170|5167|5173|5170|5176|5171|5170|5167|0
1699985400000|2023-11-14 18:10:00|5174|5169|5171|5167|5175|5170|5171|5167|0
1699985700000|2023-11-14 18:15:00|5170|5166|5170|5167|5171|5167|5168|5165|0
1699986000000|2023-11-14 18:20:00|5169|5166|5174|5171|5175|5172|5169|5165|0
1699986300000|2023-11-14 18:25:00|5176|5172|5174|5170|5176|5172|5173|5169|0
1699986600000|2023-11-14 18:30:00|5173|5169|5175|5170|5176|5172|5172|5168|0
1699986900000|2023-11-14 18:35:00|5174|5171|5178|5174|5179|5174|5173|5169|709
1699987200000|2023-11-14 18:40:00|5177|5173|5171|5167|5179|5174|5171|5166|0
1699987500000|2023-11-14 18:45:00|5172|5168|5174|5170|5174|5170|5171|5167|0
1699987800000|2023-11-14 18:50:00|5173|5169|5166|5162|5175|5170|5165|5161|0
1699988100000|2023-11-14 18:55:00|5165|5161|5162|5157|5166|5163|5161|5157|100
1699988400000|2023-11-14 19:00:00|5161|5155|5158|5153|5162|5156|5156|5152|100
1699988700000|2023-11-14 19:05:00|5157|5154|5155|5151|5159|5154|5151|5147|0
1699989000000|2023-11-14 19:10:00|5154|5150|5157|5153|5157|5153|5150|5147|200
1699989300000|2023-11-14 19:15:00|5158|5154|5157|5153|5159|5155|5157|5152|0
1699989600000|2023-11-14 19:20:00|5156|5152|5155|5151|5156|5152|5152|5148|0
1699989900000|2023-11-14 19:25:00|5154|5150|5161|5157|5161|5157|5154|5150|0
1699990200000|2023-11-14 19:30:00|5162|5158|5164|5160|5167|5162|5162|5157|0
1699990500000|2023-11-14 19:35:00|5165|5161|5166|5161|5166|5162|5163|5159|0
1699990800000|2023-11-14 19:40:00|5167|5162|5167|5163|5170|5166|5166|5162|0
1699991100000|2023-11-14 19:45:00|5168|5164|5176|5171|5176|5172|5168|5164|0
1699991400000|2023-11-14 19:50:00|5177|5172|5178|5174|5179|5175|5177|5171|0
1699991700000|2023-11-14 19:55:00|5179|5175|5182|5177|5184|5179|5179|5175|462
1699992000000|2023-11-14 20:00:00|5183|5178|5186|5181|5186|5182|5182|5177|0
1699992300000|2023-11-14 20:05:00|5187|5182|5192|5188|5193|5189|5186|5181|1000
1699992600000|2023-11-14 20:10:00|5193|5187|5194|5190|5196|5191|5191|5186|0
1699992900000|2023-11-14 20:15:00|5195|5191|5197|5192|5197|5192|5193|5189|0
1699993200000|2023-11-14 20:20:00|5196|5193|5197|5192|5200|5195|5196|5191|0
1699993500000|2023-11-14 20:25:00|5196|5191|5199|5195|5200|5195|5193|5189|0
1699993800000|2023-11-14 20:30:00|5198|5194|5201|5198|5201|5198|5198|5194|100
1699994100000|2023-11-14 20:35:00|5203|5199|5202|5199|5205|5200|5200|5195|0
1699994400000|2023-11-14 20:40:00|5203|5200|5202|5198|5205|5201|5200|5196|0
1699994700000|2023-11-14 20:45:00|5203|5197|5201|5195|5206|5200|5201|5195|300
1699995000000|2023-11-14 20:50:00|5200|5194|5196|5190|5201|5197|5193|5189|273
1699995300000|2023-11-14 20:55:00|5197|5191|5201|5196|5202|5197|5191|5186|292
1700058600000|2023-11-15 14:30:00|5264|5197|5228|5217|5264|5223|5215|5197|1797
1700058900000|2023-11-15 14:35:00|5229|5218|5246|5239|5247|5239|5220|5212|0
1700059200000|2023-11-15 14:40:00|5247|5240|5248|5241|5253|5244|5237|5229|100
1700059500000|2023-11-15 14:45:00|5247|5240|5249|5243|5252|5247|5234|5229|0
1700059800000|2023-11-15 14:50:00|5250|5244|5240|5235|5257|5250|5230|5225|0
1700060100000|2023-11-15 14:55:00|5239|5234|5250|5242|5250|5243|5234|5229|0
1700060400000|2023-11-15 15:00:00|5249|5243|5271|5265|5272|5267|5249|5243|0
1700060700000|2023-11-15 15:05:00|5270|5266|5279|5274|5279|5274|5270|5265|0
1700061000000|2023-11-15 15:10:00|5278|5273|5286|5280|5286|5280|5274|5269|0
1700061300000|2023-11-15 15:15:00|5287|5281|5298|5292|5300|5295|5285|5281|0
1700061600000|2023-11-15 15:20:00|5299|5293|5314|5309|5314|5309|5298|5292|0
1700061900000|2023-11-15 15:25:00|5313|5308|5312|5306|5319|5313|5312|5306|0
1700062200000|2023-11-15 15:30:00|5314|5307|5323|5319|5324|5319|5313|5306|0
1700062500000|2023-11-15 15:35:00|5324|5320|5323|5319|5326|5321|5320|5316|0
1700062800000|2023-11-15 15:40:00|5324|5320|5333|5328|5333|5328|5324|5319|0
1700063100000|2023-11-15 15:45:00|5334|5329|5333|5328|5335|5329|5328|5323|198
1700063400000|2023-11-15 15:50:00|5334|5329|5333|5328|5335|5330|5328|5325|100
1700063700000|2023-11-15 15:55:00|5334|5329|5329|5325|5335|5330|5326|5322|0
1700064000000|2023-11-15 16:00:00|5330|5326|5329|5324|5335|5330|5327|5322|0
1700064300000|2023-11-15 16:05:00|5328|5323|5320|5315|5329|5323|5316|5311|0
1700064600000|2023-11-15 16:10:00|5321|5316|5316|5311|5325|5320|5314|5310|0
1700064900000|2023-11-15 16:15:00|5315|5312|5322|5317|5322|5317|5313|5308|0
1700065200000|2023-11-15 16:20:00|5321|5316|5330|5325|5331|5326|5320|5316|0
1700065500000|2023-11-15 16:25:00|5329|5324|5329|5324|5330|5325|5325|5320|0
1700065800000|2023-11-15 16:30:00|5330|5325|5320|5315|5330|5325|5316|5311|0
1700066100000|2023-11-15 16:35:00|5319|5314|5301|5296|5320|5315|5299|5294|0
1700066400000|2023-11-15 16:40:00|5300|5295|5293|5287|5300|5296|5288|5284|0
1700066700000|2023-11-15 16:45:00|5294|5288|5297|5293|5299|5295|5294|5288|0
1700067000000|2023-11-15 16:50:00|5296|5292|5279|5275|5296|5292|5279|5274|0
1700067300000|2023-11-15 16:55:00|5282|5276|5277|5272|5282|5277|5276|5271|100
1700067600000|2023-11-15 17:00:00|5278|5271|5280|5275|5283|5277|5274|5269|0
1700067900000|2023-11-15 17:05:00|5279|5274|5281|5276|5285|5280|5276|5271|600
1700068200000|2023-11-15 17:10:00|5282|5275|5285|5280|5285|5280|5276|5271|0
1700068500000|2023-11-15 17:15:00|5284|5279|5285|5280|5285|5280|5282|5277|500
1700068800000|2023-11-15 17:20:00|5284|5281|5289|5284|5289|5284|5282|5277|0
1700069100000|2023-11-15 17:25:00|5288|5283|5295|5291|5295|5291|5288|5283|0
1700069400000|2023-11-15 17:30:00|5298|5290|5298|5293|5298|5293|5291|5286|500
1700069700000|2023-11-15 17:35:00|5297|5292|5302|5298|5303|5299|5296|5292|0
1700070000000|2023-11-15 17:40:00|5301|5297|5297|5292|5303|5298|5295|5290|0
1700070300000|2023-11-15 17:45:00|5298|5290|5295|5290|5300|5295|5294|5290|0
1700070600000|2023-11-15 17:50:00|5294|5289|5296|5291|5297|5292|5293|5288|0
1700070900000|2023-11-15 17:55:00|5295|5290|5290|5285|5298|5295|5289|5284|137
1700071200000|2023-11-15 18:00:00|5289|5284|5278|5273|5289|5284|5275|5270|500
1700071500000|2023-11-15 18:05:00|5279|5272|5263|5258|5279|5272|5262|5257|0
1700071800000|2023-11-15 18:10:00|5264|5259|5250|5245|5268|5263|5249|5244|0
1700072100000|2023-11-15 18:15:00|5249|5244|5248|5243|5251|5246|5245|5240|0
1700072400000|2023-11-15 18:20:00|5249|5244|5257|5252|5257|5252|5249|5244|100
1700072700000|2023-11-15 18:25:00|5258|5253|5263|5258|5264|5258|5258|5253|0
1700073000000|2023-11-15 18:30:00|5264|5259|5271|5266|5272|5267|5262|5258|100
1700073300000|2023-11-15 18:35:00|5270|5267|5271|5266|5273|5269|5268|5263|0
1700073600000|2023-11-15 18:40:00|5270|5267|5275|5270|5279|5275|5270|5267|0
1700073900000|2023-11-15 18:45:00|5276|5271|5273|5269|5276|5272|5273|5269|0
1700074200000|2023-11-15 18:50:00|5274|5268|5272|5267|5274|5269|5268|5263|0
1700074500000|2023-11-15 18:55:00|5273|5268|5275|5271|5275|5271|5271|5266|0
1700074800000|2023-11-15 19:00:00|5276|5272|5279|5275|5280|5276|5275|5270|0
1700075100000|2023-11-15 19:05:00|5278|5274|5276|5271|5282|5278|5276|5271|0
1700075400000|2023-11-15 19:10:00|5277|5272|5278|5274|5280|5275|5276|5271|0
1700075700000|2023-11-15 19:15:00|5279|5273|5272|5267|5279|5274|5270|5265|100
1700076000000|2023-11-15 19:20:00|5271|5266|5274|5270|5275|5271|5267|5262|0
1700076300000|2023-11-15 19:25:00|5275|5271|5282|5277|5283|5278|5275|5271|0
1700076600000|2023-11-15 19:30:00|5283|5278|5284|5280|5286|5281|5281|5277|0
1700076900000|2023-11-15 19:35:00|5283|5279|5287|5282|5287|5282|5283|5278|0
1700077200000|2023-11-15 19:40:00|5286|5281|5280|5276|5287|5282|5280|5275|0
1700077500000|2023-11-15 19:45:00|5281|5275|5281|5277|5281|5278|5280|5275|0
1700077800000|2023-11-15 19:50:00|5280|5278|5280|5276|5283|5278|5280|5275|0
1700078100000|2023-11-15 19:55:00|5281|5275|5283|5278|5283|5279|5280|5275|0
1700078400000|2023-11-15 20:00:00|5282|5277|5278|5273|5284|5280|5278|5273|0
1700078700000|2023-11-15 20:05:00|5277|5272|5277|5273|5278|5274|5274|5270|0
1700079000000|2023-11-15 20:10:00|5279|5274|5284|5279|5284|5279|5277|5273|100
1700079300000|2023-11-15 20:15:00|5283|5280|5287|5281|5287|5283|5282|5277|0
1700079600000|2023-11-15 20:20:00|5286|5280|5282|5277|5288|5283|5282|5277|0
1700079900000|2023-11-15 20:25:00|5283|5278|5281|5276|5283|5278|5277|5272|0
1700080200000|2023-11-15 20:30:00|5280|5275|5280|5276|5281|5277|5280|5275|0
1700080500000|2023-11-15 20:35:00|5282|5277|5283|5278|5284|5280|5281|5276|0
1700080800000|2023-11-15 20:40:00|5282|5277|5280|5275|5285|5281|5279|5275|0
1700081100000|2023-11-15 20:45:00|5279|5274|5275|5269|5283|5278|5275|5268|100
1700081400000|2023-11-15 20:50:00|5276|5268|5275|5270|5279|5273|5275|5268|0
1700081700000|2023-11-15 20:55:00|5274|5268|5279|5273|5279|5274|5274|5268|3700
1700145000000|2023-11-16 14:30:00|5256|5225|5247|5234|5256|5238|5230|5217|0
1700145300000|2023-11-16 14:35:00|5248|5233|5243|5234|5248|5234|5222|5214|0
1700145600000|2023-11-16 14:40:00|5244|5233|5224|5216|5244|5234|5220|5214|0
1700145900000|2023-11-16 14:45:00|5225|5217|5236|5228|5243|5235|5224|5216|0
1700146200000|2023-11-16 14:50:00|5235|5229|5226|5219|5238|5230|5225|5218|0
1700146500000|2023-11-16 14:55:00|5227|5218|5217|5208|5229|5222|5215|5208|0
1700146800000|2023-11-16 15:00:00|5218|5209|5219|5215|5229|5223|5215|5209|0
1700147100000|2023-11-16 15:05:00|5222|5216|5214|5209|5226|5221|5212|5206|100
1700147400000|2023-11-16 15:10:00|5213|5208|5209|5204|5215|5209|5207|5202|0
1700147700000|2023-11-16 15:15:00|5208|5203|5191|5186|5209|5203|5191|5186|100
1700148000000|2023-11-16 15:20:00|5192|5185|5198|5192|5199|5192|5189|5183|100
1700148300000|2023-11-16 15:25:00|5199|5193|5201|5195|5204|5198|5198|5192|0
1700148600000|2023-11-16 15:30:00|5202|5196|5198|5192|5211|5205|5198|5192|0
1700148900000|2023-11-16 15:35:00|5199|5191|5184|5178|5199|5191|5182|5177|0
1700149200000|2023-11-16 15:40:00|5183|5179|5172|5165|5185|5180|5169|5164|0
1700149500000|2023-11-16 15:45:00|5174|5167|5174|5168|5177|5172|5169|5163|0
1700149800000|2023-11-16 15:50:00|5175|5169|5161|5156|5175|5169|5161|5155|0
1700150100000|2023-11-16 15:55:00|5160|5157|5164|5158|5166|5160|5159|5153|100
1700150400000|2023-11-16 16:00:00|5163|5159|5173|5167|5175|5169|5161|5156|0
1700150700000|2023-11-16 16:05:00|5172|5166|5180|5175|5183|5177|5171|5165|0
1700151000000|2023-11-16 16:10:00|5181|5173|5185|5180|5186|5180|5174|5170|0
1700151300000|2023-11-16 16:15:00|5184|5179|5178|5173|5187|5180|5176|5169|0
1700151600000|2023-11-16 16:20:00|5177|5172|5170|5165|5179|5173|5170|5165|0
1700151900000|2023-11-16 16:25:00|5173|5166|5167|5162|5174|5169|5167|5161|521
1700152200000|2023-11-16 16:30:00|5166|5161|5175|5170|5176|5170|5165|5160|0
1700152500000|2023-11-16 16:35:00|5174|5169|5164|5160|5174|5170|5163|5160|0
1700152800000|2023-11-16 16:40:00|5165|5159|5160|5155|5166|5159|5157|5152|1000
1700153100000|2023-11-16 16:45:00|5161|5156|5166|5161|5167|5161|5160|5155|0
1700153400000|2023-11-16 16:50:00|5165|5160|5167|5161|5170|5164|5165|5160|0
1700153700000|2023-11-16 16:55:00|5166|5160|5166|5161|5168|5163|5165|5160|0
1700154000000|2023-11-16 17:00:00|5165|5160|5165|5160|5171|5166|5162|5157|0
1700154300000|2023-11-16 17:05:00|5164|5159|5170|5165|5171|5166|5164|5159|0
1700154600000|2023-11-16 17:10:00|5171|5164|5174|5169|5176|5171|5171|5164|0
1700154900000|2023-11-16 17:15:00|5173|5168|5181|5176|5184|5179|5173|5168|0
1700155200000|2023-11-16 17:20:00|5182|5177|5177|5172|5182|5177|5177|5172|0
1700155500000|2023-11-16 17:25:00|5176|5171|5178|5173|5180|5175|5176|5170|0
1700155800000|2023-11-16 17:30:00|5177|5172|5177|5172|5181|5175|5175|5171|345
1700156100000|2023-11-16 17:35:00|5178|5173|5187|5181|5187|5181|5176|5172|0
1700156400000|2023-11-16 17:40:00|5189|5182|5192|5186|5195|5190|5188|5182|0
1700156700000|2023-11-16 17:45:00|5191|5185|5191|5187|5193|5188|5188|5183|0
1700157000000|2023-11-16 17:50:00|5192|5186|5182|5177|5192|5186|5181|5176|0
1700157300000|2023-11-16 17:55:00|5183|5178|5186|5181|5186|5181|5182|5177|0
1700157600000|2023-11-16 18:00:00|5187|5180|5184|5179|5190|5185|5184|5178|0
1700157900000|2023-11-16 18:05:00|5183|5178|5177|5171|5183|5179|5176|5171|300
1700158200000|2023-11-16 18:10:00|5178|5172|5173|5167|5178|5172|5171|5166|0
1700158500000|2023-11-16 18:15:00|5172|5168|5173|5168|5177|5172|5172|5167|0
1700158800000|2023-11-16 18:20:00|5172|5167|5170|5165|5172|5168|5166|5161|0
1700159100000|2023-11-16 18:25:00|5171|5166|5172|5167|5177|5171|5170|5164|0
1700159400000|2023-11-16 18:30:00|5173|5166|5169|5164|5175|5170|5169|5163|0
1700159700000|2023-11-16 18:35:00|5170|5165|5168|5163|5174|5168|5168|5162|0
1700160000000|2023-11-16 18:40:00|5167|5162|5162|5158|5167|5162|5160|5156|0
1700160300000|2023-11-16 18:45:00|5163|5157|5156|5151|5163|5158|5156|5151|0
1700160600000|2023-11-16 18:50:00|5155|5152|5160|5155|5160|5156|5155|5152|100
1700160900000|2023-11-16 18:55:00|5159|5154|5158|5153|5159|5154|5157|5151|0
1700161200000|2023-11-16 19:00:00|5157|5152|5158|5153|5159|5154|5154|5149|0
1700161500000|2023-11-16 19:05:00|5157|5152|5155|5150|5158|5153|5153|5148|0
1700161800000|2023-11-16 19:10:00|5156|5151|5161|5156|5162|5157|5155|5150|0
1700162100000|2023-11-16 19:15:00|5162|5157|5170|5165|5170|5165|5161|5157|0
1700162400000|2023-11-16 19:20:00|5169|5164|5166|5162|5170|5165|5166|5162|0
1700162700000|2023-11-16 19:25:00|5165|5163|5162|5157|5165|5163|5159|5155|100
1700163000000|2023-11-16 19:30:00|5161|5158|5167|5163|5169|5165|5161|5158|0
1700163300000|2023-11-16 19:35:00|5168|5164|5173|5169|5174|5169|5167|5164|0
1700163600000|2023-11-16 19:40:00|5174|5168|5178|5173|5178|5173|5173|5168|0
1700163900000|2023-11-16 19:45:00|5179|5174|5181|5176|5184|5179|5178|5174|0
1700164200000|2023-11-16 19:50:00|5182|5175|5171|5166|5182|5175|5171|5166|0
1700164500000|2023-11-16 19:55:00|5172|5167|5176|5171|5177|5172|5172|5167|0
1700164800000|2023-11-16 20:00:00|5175|5170|5173|5168|5176|5172|5172|5167|0
1700165100000|2023-11-16 20:05:00|5172|5167|5171|5166|5172|5168|5169|5164|0
1700165400000|2023-11-16 20:10:00|5170|5167|5168|5164|5172|5168|5168|5164|0
1700165700000|2023-11-16 20:15:00|5169|5163|5171|5166|5173|5168|5167|5163|0
1700166000000|2023-11-16 20:20:00|5172|5167|5174|5170|5176|5171|5172|5167|0
1700166300000|2023-11-16 20:25:00|5175|5169|5173|5168|5175|5170|5172|5168|0
1700166600000|2023-11-16 20:30:00|5172|5169|5166|5161|5172|5169|5165|5161|0
1700166900000|2023-11-16 20:35:00|5167|5160|5171|5166|5171|5166|5164|5159|0
1700167200000|2023-11-16 20:40:00|5172|5167|5175|5170|5175|5170|5170|5167|100
1700167500000|2023-11-16 20:45:00|5176|5169|5176|5170|5178|5172|5175|5169|0
1700167800000|2023-11-16 20:50:00|5177|5169|5173|5167|5178|5172|5170|5165|0
1700168100000|2023-11-16 20:55:00|5172|5166|5175|5169|5175|5170|5170|5164|458
1700231400000|2023-11-17 14:30:00|5212|5184|5205|5192|5225|5197|5193|5183|0
1700231700000|2023-11-17 14:35:00|5206|5193|5197|5188|5206|5194|5192|5184|958
1700232000000|2023-11-17 14:40:00|5196|5189|5190|5183|5201|5192|5183|5176|900
1700232300000|2023-11-17 14:45:00|5191|5184|5182|5176|5199|5192|5180|5174|0
1700232600000|2023-11-17 14:50:00|5181|5175|5183|5178|5186|5179|5174|5168|0
1700232900000|2023-11-17 14:55:00|5186|5179|5191|5185|5191|5185|5183|5177|0
1700233200000|2023-11-17 15:00:00|5190|5184|5185|5180|5192|5186|5182|5176|286
1700233500000|2023-11-17 15:05:00|5186|5181|5190|5185|5198|5192|5186|5181|0
1700233800000|2023-11-17 15:10:00|5191|5186|5194|5187|5198|5192|5187|5181|0
1700234100000|2023-11-17 15:15:00|5195|5188|5208|5202|5208|5203|5195|5188|0
1700234400000|2023-11-17 15:20:00|5209|5203|5211|5207|5215|5209|5204|5198|0
1700234700000|2023-11-17 15:25:00|5210|5206|5210|5205|5212|5207|5207|5201|0
1700235000000|2023-11-17 15:30:00|5209|5203|5206|5200|5210|5205|5204|5198|500
1700235300000|2023-11-17 15:35:00|5207|5201|5207|5203|5210|5205|5203|5198|0
1700235600000|2023-11-17 15:40:00|5208|5202|5211|5205|5214|5208|5203|5199|0
1700235900000|2023-11-17 15:45:00|5212|5206|5217|5212|5217|5212|5206|5200|0
1700236200000|2023-11-17 15:50:00|5218|5211|5225|5219|5225|5221|5215|5209|0
1700236500000|2023-11-17 15:55:00|5224|5218|5219|5213|5225|5218|5218|5213|0
1700236800000|2023-11-17 16:00:00|5218|5214|5214|5210|5221|5215|5214|5209|0
1700237100000|2023-11-17 16:05:00|5213|5208|5212|5207|5213|5209|5204|5199|0
1700237400000|2023-11-17 16:10:00|5211|5208|5216|5212|5218|5213|5211|5208|0
1700237700000|2023-11-17 16:15:00|5217|5210|5212|5207|5217|5210|5209|5205|0
1700238000000|2023-11-17 16:20:00|5211|5206|5214|5209|5215|5210|5210|5206|0
1700238300000|2023-11-17 16:25:00|5213|5208|5207|5201|5213|5208|5206|5201|600
1700238600000|2023-11-17 16:30:00|5206|5200|5205|5200|5208|5203|5202|5198|0
1700238900000|2023-11-17 16:35:00|5204|5199|5205|5200|5207|5202|5202|5197|0
1700239200000|2023-11-17 16:40:00|5204|5199|5201|5196|5205|5199|5200|5195|0
1700239500000|2023-11-17 16:45:00|5200|5195|5201|5196|5205|5199|5200|5195|0
1700239800000|2023-11-17 16:50:00|5202|5197|5198|5195|5202|5197|5198|5195|0
1700240100000|2023-11-17 16:55:00|5199|5193|5203|5197|5203|5197|5196|5189|0
1700240400000|2023-11-17 17:00:00|5202|5196|5208|5204|5211|5205|5202|5196|0
1700240700000|2023-11-17 17:05:00|5207|5203|5212|5208|5215|5209|5206|5203|0
1700241000000|2023-11-17 17:10:00|5211|5206|5212|5206|5213|5206|5209|5204|0
1700241300000|2023-11-17 17:15:00|5211|5205|5212|5207|5215|5209|5210|5205|0
1700241600000|2023-11-17 17:20:00|5211|5206|5209|5204|5211|5206|5208|5204|0
1700241900000|2023-11-17 17:25:00|5208|5203|5205|5200|5208|5203|5203|5199|0
1700242200000|2023-11-17 17:30:00|5204|5199|5204|5199|5205|5199|5202|5198|0
1700242500000|2023-11-17 17:35:00|5203|5198|5206|5201|5207|5203|5203|5198|0
1700242800000|2023-11-17 17:40:00|5205|5202|5207|5203|5210|5205|5205|5202|0
1700243100000|2023-11-17 17:45:00|5206|5202|5208|5204|5210|5205|5204|5199|0
1700243400000|2023-11-17 17:50:00|5209|5205|5208|5205|5209|5205|5208|5203|0
1700243700000|2023-11-17 17:55:00|5209|5203|5213|5208|5213|5208|5207|5203|0
1700244000000|2023-11-17 18:00:00|5214|5209|5214|5209|5219|5214|5213|5209|0
1700244300000|2023-11-17 18:05:00|5215|5210|5216|5211|5217|5213|5213|5210|100
1700244600000|2023-11-17 18:10:00|5215|5210|5222|5217|5222|5217|5214|5210|0
1700244900000|2023-11-17 18:15:00|5223|5218|5222|5218|5223|5219|5220|5217|0
1700245200000|2023-11-17 18:20:00|5223|5219|5219|5215|5223|5219|5218|5214|0
1700245500000|2023-11-17 18:25:00|5218|5214|5220|5216|5220|5216|5218|5213|0
1700245800000|2023-11-17 18:30:00|5221|5217|5225|5220|5225|5220|5221|5217|0
1700246100000|2023-11-17 18:35:00|5224|5221|5223|5219|5225|5221|5222|5218|0
1700246400000|2023-11-17 18:40:00|5222|5218|5219|5216|5224|5218|5219|5216|0
1700246700000|2023-11-17 18:45:00|5220|5217|5217|5214|5220|5217|5217|5214|0
1700247000000|2023-11-17 18:50:00|5216|5212|5215|5212|5217|5213|5215|5211|215
1700247300000|2023-11-17 18:55:00|5216|5211|5224|5220|5225|5221|5216|5211|0
1700247600000|2023-11-17 19:00:00|5225|5221|5227|5223|5230|5225|5224|5221|100
1700247900000|2023-11-17 19:05:00|5228|5222|5227|5223|5228|5223|5225|5222|0
1700248200000|2023-11-17 19:10:00|5226|5224|5221|5218|5226|5224|5220|5216|0
1700248500000|2023-11-17 19:15:00|5222|5219|5219|5216|5223|5219|5219|5216|0
1700248800000|2023-11-17 19:20:00|5218|5214|5219|5216|5220|5216|5217|5214|0
1700249100000|2023-11-17 19:25:00|5220|5217|5219|5216|5221|5217|5218|5216|0
1700249400000|2023-11-17 19:30:00|5218|5215|5219|5215|5219|5215|5216|5213|200
1700249700000|2023-11-17 19:35:00|5220|5216|5218|5214|5221|5217|5216|5212|0
1700250000000|2023-11-17 19:40:00|5219|5212|5218|5214|5219|5214|5215|5211|0
1700250300000|2023-11-17 19:45:00|5217|5213|5213|5210|5218|5213|5213|5209|0
1700250600000|2023-11-17 19:50:00|5214|5211|5215|5211|5216|5212|5214|5210|0
1700250900000|2023-11-17 19:55:00|5216|5212|5219|5215|5219|5215|5215|5212|0
1700251200000|2023-11-17 20:00:00|5220|5214|5218|5214|5220|5216|5217|5213|0
1700251500000|2023-11-17 20:05:00|5219|5215|5219|5216|5220|5216|5218|5214|0
1700251800000|2023-11-17 20:10:00|5220|5215|5219|5215|5220|5216|5215|5212|0
1700252100000|2023-11-17 20:15:00|5218|5214|5216|5213|5218|5215|5216|5212|0
1700252400000|2023-11-17 20:20:00|5217|5214|5224|5220|5224|5220|5216|5214|0
1700252700000|2023-11-17 20:25:00|5223|5221|5220|5217|5226|5222|5220|5217|0
1700253000000|2023-11-17 20:30:00|5221|5216|5214|5210|5221|5217|5210|5206|0
1700253300000|2023-11-17 20:35:00|5214|5209|5210|5206|5215|5211|5210|5205|0
1700253600000|2023-11-17 20:40:00|5211|5207|5213|5210|5216|5211|5209|5204|0
1700253900000|2023-11-17 20:45:00|5214|5209|5212|5206|5217|5210|5212|5206|0
1700254200000|2023-11-17 20:50:00|5213|5207|5218|5212|5220|5215|5213|5206|0
1700254500000|2023-11-17 20:55:00|5219|5214|5225|5218|5225|5218|5218|5212|0
1700490600000|2023-11-20 14:30:00|5262|5202|5232|5222|5262|5230|5226|5202|1863
1700490900000|2023-11-20 14:35:00|5233|5221|5248|5241|5250|5245|5223|5213|0
1700491200000|2023-11-20 14:40:00|5250|5242|5264|5258|5269|5262|5249|5241|200
1700491500000|2023-11-20 14:45:00|5263|5259|5263|5255|5268|5260|5257|5249|0
1700491800000|2023-11-20 14:50:00|5262|5256|5251|5245|5264|5256|5250|5243|0
1700492100000|2023-11-20 14:55:00|5250|5244|5259|5250|5260|5252|5246|5240|191
1700492400000|2023-11-20 15:00:00|5260|5249|5256|5251|5260|5253|5248|5241|183
1700492700000|2023-11-20 15:05:00|5257|5252|5257|5252|5261|5255|5254|5249|0
1700493000000|2023-11-20 15:10:00|5256|5250|5270|5264|5271|5265|5256|5250|0
1700493300000|2023-11-20 15:15:00|5269|5265|5276|5271|5276|5271|5266|5261|100
1700493600000|2023-11-20 15:20:00|5275|5270|5262|5256|5276|5271|5258|5253|0
1700493900000|2023-11-20 15:25:00|5261|5255|5255|5249|5263|5257|5255|5249|0
1700494200000|2023-11-20 15:30:00|5254|5250|5245|5240|5256|5250|5242|5238|0
1700494500000|2023-11-20 15:35:00|5246|5241|5251|5245|5251|5245|5240|5234|0
1700494800000|2023-11-20 15:40:00|5250|5246|5254|5249|5259|5253|5250|5246|0
1700495100000|2023-11-20 15:45:00|5255|5250|5258|5252|5259|5254|5252|5247|0
1700495400000|2023-11-20 15:50:00|5257|5251|5262|5256|5263|5257|5256|5250|0
1700495700000|2023-11-20 15:55:00|5261|5257|5268|5263|5268|5263|5261|5257|0
1700496000000|2023-11-20 16:00:00|5269|5264|5269|5263|5270|5264|5263|5258|0
1700496300000|2023-11-20 16:05:00|5268|5264|5271|5266|5275|5269|5266|5261|0
1700496600000|2023-11-20 16:10:00|5270|5265|5274|5269|5275|5270|5269|5264|0
1700496900000|2023-11-20 16:15:00|5275|5270|5278|5274|5280|5275|5274|5270|0
1700497200000|2023-11-20 16:20:00|5277|5272|5277|5272|5278|5273|5272|5267|0
1700497500000|2023-11-20 16:25:00|5276|5271|5272|5268|5277|5271|5269|5264|100
1700497800000|2023-11-20 16:30:00|5273|5269|5273|5268|5274|5269|5269|5264|0
1700498100000|2023-11-20 16:35:00|5272|5265|5271|5266|5273|5267|5267|5262|0
1700498400000|2023-11-20 16:40:00|5270|5265|5272|5268|5273|5268|5268|5263|0
1700498700000|2023-11-20 16:45:00|5271|5267|5266|5261|5272|5267|5265|5261|100
1700499000000|2023-11-20 16:50:00|5267|5262|5272|5268|5272|5268|5266|5261|0
1700499300000|2023-11-20 16:55:00|5271|5267|5266|5263|5274|5269|5266|5262|200
1700499600000|2023-11-20 17:00:00|5265|5262|5266|5260|5267|5263|5264|5259|0
1700499900000|2023-11-20 17:05:00|5265|5262|5271|5267|5275|5270|5265|5262|100
1700500200000|2023-11-20 17:10:00|5272|5268|5275|5270|5275|5270|5272|5268|0
1700500500000|2023-11-20 17:15:00|5276|5271|5277|5273|5278|5273|5274|5270|0
1700500800000|2023-11-20 17:20:00|5276|5274|5276|5272|5278|5274|5276|5271|0
1700501100000|2023-11-20 17:25:00|5275|5270|5268|5263|5277|5272|5268|5263|0
1700501400000|2023-11-20 17:30:00|5267|5262|5268|5264|5269|5265|5264|5259|0
1700501700000|2023-11-20 17:35:00|5267|5265|5269|5265|5269|5266|5267|5264|0
1700502000000|2023-11-20 17:40:00|5268|5264|5268|5263|5268|5264|5264|5260|100
1700502300000|2023-11-20 17:45:00|5267|5261|5267|5264|5268|5264|5264|5261|0
1700502600000|2023-11-20 17:50:00|5269|5265|5266|5263|5269|5265|5266|5263|0
1700502900000|2023-11-20 17:55:00|5267|5259|5265|5262|5267|5262|5264|5259|100
1700503200000|2023-11-20 18:00:00|5266|5259|5281|5276|5281|5276|5263|5259|0
1700503500000|2023-11-20 18:05:00|5282|5275|5279|5275|5283|5278|5279|5274|0
1700503800000|2023-11-20 18:10:00|5280|5274|5277|5273|5282|5277|5277|5273|0
1700504100000|2023-11-20 18:15:00|5276|5272|5273|5267|5276|5272|5271|5267|0
1700504400000|2023-11-20 18:20:00|5272|5268|5276|5273|5277|5273|5270|5266|100
1700504700000|2023-11-20 18:25:00|5277|5274|5275|5272|5279|5274|5275|5271|0
1700505000000|2023-11-20 18:30:00|5274|5271|5275|5271|5275|5272|5272|5268|0
1700505300000|2023-11-20 18:35:00|5274|5270|5271|5265|5274|5270|5270|5265|0
1700505600000|2023-11-20 18:40:00|5270|5267|5270|5265|5272|5267|5269|5265|0
1700505900000|2023-11-20 18:45:00|5271|5267|5271|5266|5272|5268|5269|5264|0
1700506200000|2023-11-20 18:50:00|5270|5262|5268|5262|5270|5263|5267|5262|0
1700506500000|2023-11-20 18:55:00|5269|5264|5265|5260|5270|5265|5264|5259|0
1700506800000|2023-11-20 19:00:00|5266|5261|5270|5265|5270|5265|5266|5261|0
1700507100000|2023-11-20 19:05:00|5269|5264|5269|5263|5270|5265|5267|5261|247
1700507400000|2023-11-20 19:10:00|5268|5264|5266|5261|5269|5264|5264|5260|400
1700507700000|2023-11-20 19:15:00|5265|5257|5268|5264|5268|5264|5263|5257|0
1700508000000|2023-11-20 19:20:00|5267|5261|5266|5264|5268|5264|5264|5261|0
1700508300000|2023-11-20 19:25:00|5267|5261|5264|5261|5268|5262|5264|5261|100
1700508600000|2023-11-20 19:30:00|5265|5262|5269|5265|5269|5265|5265|5262|0
1700508900000|2023-11-20 19:35:00|5270|5264|5269|5265|5270|5265|5268|5262|0
1700509200000|2023-11-20 19:40:00|5268|5266|5273|5269|5273|5269|5268|5265|0
1700509500000|2023-11-20 19:45:00|5272|5270|5278|5273|5279|5274|5272|5270|0
1700509800000|2023-11-20 19:50:00|5277|5274|5272|5268|5277|5274|5272|5268|0
1700510100000|2023-11-20 19:55:00|5273|5269|5270|5265|5274|5269|5266|5262|100
1700510400000|2023-11-20 20:00:00|5269|5264|5266|5261|5269|5265|5265|5261|0
1700510700000|2023-11-20 20:05:00|5267|5262|5266|5262|5267|5262|5264|5259|0
1700511000000|2023-11-20 20:10:00|5265|5261|5274|5269|5274|5269|5265|5260|0
1700511300000|2023-11-20 20:15:00|5273|5268|5273|5268|5273|5269|5268|5264|0
1700511600000|2023-11-20 20:20:00|5272|5266|5269|5266|5273|5267|5269|5265|0
1700511900000|2023-11-20 20:25:00|5268|5267|5271|5267|5272|5268|5268|5265|0
1700512200000|2023-11-20 20:30:00|5270|5266|5273|5268|5274|5270|5270|5265|0
1700512500000|2023-11-20 20:35:00|5272|5267|5275|5270|5277|5272|5271|5266|0
1700512800000|2023-11-20 20:40:00|5274|5269|5275|5270|5276|5271|5273|5268|200
1700513100000|2023-11-20 20:45:00|5277|5271|5273|5265|5277|5271|5271|5265|0
1700513400000|2023-11-20 20:50:00|5272|5264|5267|5261|5273|5266|5267|5261|0
1700513700000|2023-11-20 20:55:00|5266|5262|5267|5259|5268|5263|5263|5257|281
1700577000000|2023-11-21 14:30:00|5271|5218|5238|5226|5271|5236|5229|5215|2818
1700577300000|2023-11-21 14:35:00|5239|5227|5239|5232|5246|5238|5232|5222|0
1700577600000|2023-11-21 14:40:00|5240|5231|5232|5226|5249|5242|5231|5224|0
1700577900000|2023-11-21 14:45:00|5234|5227|5212|5205|5234|5227|5209|5203|0
1700578200000|2023-11-21 14:50:00|5211|5204|5226|5219|5227|5220|5206|5200|0
1700578500000|2023-11-21 14:55:00|5225|5218|5224|5214|5226|5218|5217|5210|0
1700578800000|2023-11-21 15:00:00|5225|5215|5234|5229|5238|5232|5223|5215|0
1700579100000|2023-11-21 15:05:00|5233|5228|5235|5229|5238|5232|5229|5224|0
1700579400000|2023-11-21 15:10:00|5234|5227|5226|5220|5234|5228|5223|5218|0
1700579700000|2023-11-21 15:15:00|5225|5221|5225|5221|5230|5224|5221|5216|0
1700580000000|2023-11-21 15:20:00|5224|5220|5211|5207|5225|5221|5211|5207|0
1700580300000|2023-11-21 15:25:00|5210|5206|5201|5197|5214|5209|5198|5194|0
1700580600000|2023-11-21 15:30:00|5202|5198|5199|5194|5205|5200|5197|5192|0
1700580900000|2023-11-21 15:35:00|5200|5195|5201|5196|5211|5205|5200|5195|0
1700581200000|2023-11-21 15:40:00|5200|5197|5208|5202|5210|5205|5200|5196|0
1700581500000|2023-11-21 15:45:00|5207|5203|5210|5205|5212|5207|5207|5203|0
1700581800000|2023-11-21 15:50:00|5209|5206|5209|5204|5214|5209|5207|5202|0
1700582100000|2023-11-21 15:55:00|5208|5202|5206|5201|5209|5204|5203|5199|0
1700582400000|2023-11-21 16:00:00|5205|5202|5202|5196|5209|5204|5200|5195|0
1700582700000|2023-11-21 16:05:00|5201|5197|5207|5202|5208|5202|5200|5196|0
1700583000000|2023-11-21 16:10:00|5208|5200|5199|5194|5208|5201|5197|5191|0
1700583300000|2023-11-21 16:15:00|5200|5195|5200|5194|5207|5201|5199|5194|0
1700583600000|2023-11-21 16:20:00|5199|5195|5201|5195|5201|5196|5196|5191|0
1700583900000|2023-11-21 16:25:00|5200|5196|5199|5193|5200|5196|5196|5191|0
1700584200000|2023-11-21 16:30:00|5198|5194|5198|5193|5200|5195|5194|5189|0
1700584500000|2023-11-21 16:35:00|5197|5191|5199|5195|5200|5195|5195|5191|0
1700584800000|2023-11-21 16:40:00|5200|5196|5197|5192|5202|5197|5196|5191|0
1700585100000|2023-11-21 16:45:00|5198|5193|5204|5200|5204|5200|5197|5191|0
1700585400000|2023-11-21 16:50:00|5205|5201|5206|5202|5208|5203|5205|5199|0
1700585700000|2023-11-21 16:55:00|5207|5200|5204|5200|5207|5202|5203|5198|0
1700586000000|2023-11-21 17:00:00|5205|5199|5205|5200|5205|5200|5203|5197|0
1700586300000|2023-11-21 17:05:00|5204|5199|5199|5196|5205|5199|5199|5194|0
1700586600000|2023-11-21 17:10:00|5201|5194|5197|5193|5201|5196|5197|5192|0
1700586900000|2023-11-21 17:15:00|5199|5195|5199|5195|5201|5196|5197|5192|0
1700587200000|2023-11-21 17:20:00|5198|5193|5201|5196|5202|5197|5197|5191|0
1700587500000|2023-11-21 17:25:00|5200|5194|5200|5195|5200|5195|5198|5192|0
1700587800000|2023-11-21 17:30:00|5201|5196|5200|5195|5202|5197|5199|5194|0
1700588100000|2023-11-21 17:35:00|5199|5193|5199|5195|5200|5195|5195|5191|414
1700588400000|2023-11-21 17:40:00|5200|5194|5197|5193|5200|5195|5197|5192|0
1700588700000|2023-11-21 17:45:00|5198|5194|5205|5200|5205|5200|5196|5193|100
1700589000000|2023-11-21 17:50:00|5204|5201|5207|5202|5207|5202|5204|5199|0
1700589300000|2023-11-21 17:55:00|5208|5203|5208|5203|5208|5203|5206|5203|0
1700589600000|2023-11-21 18:00:00|5207|5200|5196|5193|5208|5200|5196|5192|100
1700589900000|2023-11-21 18:05:00|5195|5191|5194|5189|5195|5192|5192|5188|0
1700590200000|2023-11-21 18:10:00|5193|5187|5187|5184|5194|5187|5187|5182|0
1700590500000|2023-11-21 18:15:00|5188|5183|5189|5184|5190|5186|5187|5182|0
1700590800000|2023-11-21 18:20:00|5190|5186|5181|5176|5190|5186|5181|5176|100
1700591100000|2023-11-21 18:25:00|5182|5175|5186|5181|5187|5182|5181|5175|0
1700591400000|2023-11-21 18:30:00|5185|5179|5191|5186|5191|5186|5183|5179|0
1700591700000|2023-11-21 18:35:00|5190|5185|5189|5185|5191|5186|5187|5183|0
1700592000000|2023-11-21 18:40:00|5190|5184|5190|5185|5193|5188|5190|5183|0
1700592300000|2023-11-21 18:45:00|5191|5186|5190|5185|5192|5187|5186|5181|0
1700592600000|2023-11-21 18:50:00|5189|5183|5190|5186|5191|5186|5189|5183|0
1700592900000|2023-11-21 18:55:00|5191|5187|5190|5184|5192|5187|5188|5183|0
1700593200000|2023-11-21 19:00:00|5191|5185|5196|5190|5198|5193|5186|5181|0
1700593500000|2023-11-21 19:05:00|5195|5189|5187|5182|5195|5189|5187|5181|0
1700593800000|2023-11-21 19:10:00|5188|5181|5194|5189|5194|5190|5184|5179|100
1700594100000|2023-11-21 19:15:00|5195|5190|5191|5186|5197|5191|5190|5184|0
1700594400000|2023-11-21 19:20:00|5192|5187|5194|5189|5195|5190|5191|5187|0
1700594700000|2023-11-21 19:25:00|5195|5190|5199|5194|5199|5194|5194|5188|0
1700595000000|2023-11-21 19:30:00|5198|5193|5193|5189|5200|5195|5192|5186|0
1700595300000|2023-11-21 19:35:00|5194|5190|5193|5190|5196|5190|5193|5190|0
1700595600000|2023-11-21 19:40:00|5194|5188|5195|5190|5195|5190|5192|5188|100
1700595900000|2023-11-21 19:45:00|5196|5191|5197|5193|5198|5193|5194|5189|150
1700596200000|2023-11-21 19:50:00|5196|5192|5194|5189|5196|5192|5192|5187|0
1700596500000|2023-11-21 19:55:00|5193|5188|5196|5191|5196|5192|5193|5188|0
1700596800000|2023-11-21 20:00:00|5195|5190|5198|5193|5202|5197|5195|5190|0
1700597100000|2023-11-21 20:05:00|5199|5194|5198|5193|5201|5196|5197|5192|0
1700597400000|2023-11-21 20:10:00|5199|5194|5199|5194|5200|5196|5198|5193|0
1700597700000|2023-11-21 20:15:00|5202|5195|5202|5199|5203|5199|5201|5195|100
1700598000000|2023-11-21 20:20:00|5200|5198|5197|5193|5203|5198|5197|5193|0
1700598300000|2023-11-21 20:25:00|5195|5194|5200|5196|5200|5196|5194|5193|400
1700598600000|2023-11-21 20:30:00|5201|5197|5198|5194|5201|5197|5197|5192|0
1700598900000|2023-11-21 20:35:00|5197|5193|5194|5190|5199|5194|5192|5188|0
1700599200000|2023-11-21 20:40:00|5193|5189|5191|5188|5194|5190|5191|5187|0
1700599500000|2023-11-21 20:45:00|5194|5189|5196|5192|5196|5193|5191|5187|100
1700599800000|2023-11-21 20:50:00|5199|5193|5201|5195|5201|5196|5199|5193|100
1700600100000|2023-11-21 20:55:00|5200|5196|5198|5193|5201|5196|5196|5191|0
1700663400000|2023-11-22 14:30:00|5259|5207|5236|5223|5259|5235|5226|5207|2208
1700663700000|2023-11-22 14:35:00|5235|5224|5257|5249|5263|5252|5234|5224|0
1700664000000|2023-11-22 14:40:00|5258|5248|5245|5237|5258|5249|5244|5236|100
1700664300000|2023-11-22 14:45:00|5247|5238|5241|5234|5249|5241|5233|5225|100
1700664600000|2023-11-22 14:50:00|5240|5233|5210|5203|5243|5235|5207|5201|0
1700664900000|2023-11-22 14:55:00|5211|5204|5221|5209|5222|5214|5208|5200|0
1700665200000|2023-11-22 15:00:00|5220|5207|5197|5191|5221|5209|5193|5187|0
1700665500000|2023-11-22 15:05:00|5196|5192|5185|5179|5201|5195|5185|5179|500
1700665800000|2023-11-22 15:10:00|5184|5178|5191|5185|5191|5185|5184|5177|0
1700666100000|2023-11-22 15:15:00|5192|5186|5182|5176|5192|5186|5173|5167|0
1700666400000|2023-11-22 15:20:00|5181|5175|5193|5187|5193|5188|5179|5174|100
1700666700000|2023-11-22 15:25:00|5192|5186|5196|5189|5198|5192|5185|5179|0
1700667000000|2023-11-22 15:30:00|5197|5187|5200|5194|5203|5196|5195|5187|0
1700667300000|2023-11-22 15:35:00|5201|5195|5199|5192|5206|5200|5197|5191|0
1700667600000|2023-11-22 15:40:00|5200|5193|5202|5196|5204|5198|5198|5192|0
1700667900000|2023-11-22 15:45:00|5203|5197|5196|5191|5203|5197|5194|5189|0
1700668200000|2023-11-22 15:50:00|5197|5189|5185|5180|5201|5196|5183|5178|0
1700668500000|2023-11-22 15:55:00|5186|5181|5188|5183|5191|5186|5185|5179|300
1700668800000|2023-11-22 16:00:00|5187|5181|5193|5188|5194|5189|5186|5181|0
1700669100000|2023-11-22 16:05:00|5192|5187|5194|5189|5195|5190|5190|5185|0
1700669400000|2023-11-22 16:10:00|5195|5190|5196|5191|5198|5193|5194|5189|0
1700669700000|2023-11-22 16:15:00|5197|5190|5193|5187|5198|5193|5190|5184|0
1700670000000|2023-11-22 16:20:00|5194|5188|5196|5190|5199|5193|5193|5186|0
1700670300000|2023-11-22 16:25:00|5195|5189|5192|5187|5196|5191|5188|5182|0
1700670600000|2023-11-22 16:30:00|5193|5188|5196|5191|5196|5191|5192|5186|0
1700670900000|2023-11-22 16:35:00|5195|5190|5195|5189|5197|5192|5193|5188|0
1700671200000|2023-11-22 16:40:00|5194|5190|5198|5193|5198|5193|5194|5190|100
1700671500000|2023-11-22 16:45:00|5199|5194|5200|5196|5201|5196|5196|5191|0
1700671800000|2023-11-22 16:50:00|5201|5195|5203|5198|5203|5199|5198|5193|0
1700672100000|2023-11-22 16:55:00|5206|5199|5210|5205|5211|5205|5205|5199|0
1700672400000|2023-11-22 17:00:00|5211|5204|5210|5205|5213|5206|5208|5202|0
1700672700000|2023-11-22 17:05:00|5211|5206|5213|5208|5214|5209|5210|5206|0
1700673000000|2023-11-22 17:10:00|5214|5207|5207|5202|5216|5211|5207|5202|0
1700673300000|2023-11-22 17:15:00|5206|5201|5207|5203|5209|5203|5205|5201|0
1700673600000|2023-11-22 17:20:00|5208|5204|5207|5202|5210|5206|5206|5202|100
1700673900000|2023-11-22 17:25:00|5206|5201|5203|5198|5209|5204|5202|5197|0
1700674200000|2023-11-22 17:30:00|5202|5197|5201|5197|5204|5199|5193|5189|0
1700674500000|2023-11-22 17:35:00|5203|5195|5203|5199|5203|5199|5200|5195|500
1700674800000|2023-11-22 17:40:00|5202|5197|5203|5197|5203|5197|5199|5195|243
1700675100000|2023-11-22 17:45:00|5202|5196|5193|5189|5203|5197|5193|5188|0
1700675400000|2023-11-22 17:50:00|5194|5188|5196|5192|5198|5193|5193|5188|0
1700675700000|2023-11-22 17:55:00|5197|5193|5199|5195|5200|5195|5194|5190|0
1700676000000|2023-11-22 18:00:00|5200|5196|5198|5194|5202|5197|5198|5194|0
1700676300000|2023-11-22 18:05:00|5200|5195|5202|5198|5205|5200|5200|5195|0
1700676600000|2023-11-22 18:10:00|5205|5199|5206|5202|5209|5203|5202|5197|0
1700676900000|2023-11-22 18:15:00|5207|5201|5204|5199|5207|5201|5201|5197|0
1700677200000|2023-11-22 18:20:00|5206|5200|5209|5204|5210|5205|5206|5200|0
1700677500000|2023-11-22 18:25:00|5210|5205|5214|5210|5214|5210|5209|5204|0
1700677800000|2023-11-22 18:30:00|5215|5211|5216|5211|5216|5211|5215|5209|0
1700678100000|2023-11-22 18:35:00|5215|5210|5218|5213|5218|5213|5215|5210|0
1700678400000|2023-11-22 18:40:00|5217|5212|5212|5208|5218|5213|5212|5208|0
1700678700000|2023-11-22 18:45:00|5211|5207|5212|5208|5215|5210|5211|5207|0
1700679000000|2023-11-22 18:50:00|5213|5209|5213|5208|5214|5209|5212|5208|0
1700679300000|2023-11-22 18:55:00|5214|5209|5210|5206|5215|5210|5210|5205|0
1700679600000|2023-11-22 19:00:00|5211|5207|5214|5210|5215|5211|5211|5207|0
1700679900000|2023-11-22 19:05:00|5215|5211|5220|5215|5220|5215|5215|5211|0
1700680200000|2023-11-22 19:10:00|5219|5213|5211|5207|5219|5214|5211|5206|0
1700680500000|2023-11-22 19:15:00|5213|5208|5212|5207|5215|5210|5212|5207|100
1700680800000|2023-11-22 19:20:00|5211|5206|5208|5204|5211|5207|5208|5204|0
1700681100000|2023-11-22 19:25:00|5210|5205|5209|5205|5210|5206|5208|5204|0
1700681400000|2023-11-22 19:30:00|5208|5204|5200|5196|5208|5204|5200|5195|0
1700681700000|2023-11-22 19:35:00|5199|5197|5186|5181|5199|5197|5186|5181|0
1700682000000|2023-11-22 19:40:00|5184|5182|5195|5190|5195|5190|5184|5179|0
1700682300000|2023-11-22 19:45:00|5194|5191|5192|5188|5194|5191|5190|5186|0
1700682600000|2023-11-22 19:50:00|5195|5189|5202|5198|5202|5198|5194|5188|100
1700682900000|2023-11-22 19:55:00|5203|5199|5204|5200|5206|5201|5202|5198|0
1700683200000|2023-11-22 20:00:00|5205|5201|5206|5201|5206|5202|5203|5199|0
1700683500000|2023-11-22 20:05:00|5207|5202|5206|5203|5209|5204|5205|5202|0
1700683800000|2023-11-22 20:10:00|5205|5202|5206|5202|5208|5204|5204|5200|0
1700684100000|2023-11-22 20:15:00|5207|5203|5209|5206|5209|5206|5206|5202|0
1700684400000|2023-11-22 20:20:00|5208|5205|5206|5202|5210|5206|5204|5200|0
1700684700000|2023-11-22 20:25:00|5205|5201|5208|5204|5208|5204|5204|5200|0
1700685000000|2023-11-22 20:30:00|5209|5205|5207|5204|5209|5205|5207|5202|0
1700685300000|2023-11-22 20:35:00|5209|5205|5206|5202|5209|5205|5206|5202|200
1700685600000|2023-11-22 20:40:00|5205|5201|5203|5200|5205|5201|5202|5200|0
1700685900000|2023-11-22 20:45:00|5205|5201|5209|5203|5209|5204|5204|5200|0
1700686200000|2023-11-22 20:50:00|5208|5202|5205|5202|5209|5204|5204|5201|0
1700686500000|2023-11-22 20:55:00|5204|5201|5210|5204|5211|5206|5204|5201|1118
1700836200000|2023-11-24 14:30:00|5236|5167|5227|5217|5236|5221|5203|5167|2557
1700836500000|2023-11-24 14:35:00|5226|5216|5214|5205|5227|5218|5207|5198|0
1700836800000|2023-11-24 14:40:00|5213|5206|5230|5219|5231|5223|5212|5204|0
1700837100000|2023-11-24 14:45:00|5229|5220|5228|5222|5232|5225|5217|5211|0
1700837400000|2023-11-24 14:50:00|5229|5221|5241|5234|5244|5237|5228|5221|100
1700837700000|2023-11-24 14:55:00|5240|5235|5241|5234|5245|5240|5238|5233|165
1700838000000|2023-11-24 15:00:00|5242|5235|5252|5246|5252|5247|5242|5235|0
1700838300000|2023-11-24 15:05:00|5253|5247|5251|5247|5256|5251|5250|5246|0
1700838600000|2023-11-24 15:10:00|5252|5248|5257|5253|5260|5256|5248|5244|0
1700838900000|2023-11-24 15:15:00|5256|5252|5254|5250|5257|5253|5252|5247|0
1700839200000|2023-11-24 15:20:00|5255|5251|5256|5251|5258|5254|5251|5246|0
1700839500000|2023-11-24 15:25:00|5257|5252|5259|5254|5259|5254|5256|5252|0
1700839800000|2023-11-24 15:30:00|5258|5255|5260|5256|5262|5258|5257|5254|0
1700840100000|2023-11-24 15:35:00|5261|5257|5266|5262|5266|5263|5259|5255|0
1700840400000|2023-11-24 15:40:00|5267|5263|5269|5265|5271|5268|5266|5262|0
1700840700000|2023-11-24 15:45:00|5268|5263|5267|5263|5269|5266|5261|5258|0
1700841000000|2023-11-24 15:50:00|5266|5262|5261|5257|5266|5262|5253|5249|0
1700841300000|2023-11-24 15:55:00|5260|5256|5268|5264|5269|5265|5260|5256|0
1700841600000|2023-11-24 16:00:00|5269|5265|5271|5267|5272|5269|5269|5265|0
1700841900000|2023-11-24 16:05:00|5270|5268|5271|5268|5273|5270|5268|5265|100
1700842200000|2023-11-24 16:10:00|5272|5269|5273|5270|5274|5271|5271|5268|0
1700842500000|2023-11-24 16:15:00|5272|5269|5272|5268|5274|5271|5271|5268|0
1700842800000|2023-11-24 16:20:00|5273|5269|5270|5267|5273|5270|5269|5265|0
1700843100000|2023-11-24 16:25:00|5271|5266|5265|5261|5272|5269|5262|5259|0
1700843400000|2023-11-24 16:30:00|5266|5262|5266|5262|5268|5265|5265|5261|0
1700843700000|2023-11-24 16:35:00|5265|5261|5265|5262|5268|5264|5263|5261|0
1700844000000|2023-11-24 16:40:00|5264|5261|5264|5261|5268|5266|5263|5260|0
1700844300000|2023-11-24 16:45:00|5265|5262|5262|5259|5268|5265|5261|5259|0
1700844600000|2023-11-24 16:50:00|5263|5258|5264|5261|5266|5263|5262|5258|0
1700844900000|2023-11-24 16:55:00|5263|5262|5261|5258|5266|5264|5260|5258|0
1700845200000|2023-11-24 17:00:00|5260|5257|5261|5258|5262|5259|5257|5254|0
1700845500000|2023-11-24 17:05:00|5260|5257|5262|5260|5262|5261|5260|5256|0
1700845800000|2023-11-24 17:10:00||5259||5260||5261||5259|0
1700846100000|2023-11-24 17:15:00|5261|5259|5262|5260|5265|5262|5260|5258|100
1700846400000|2023-11-24 17:20:00|5263|5259|5262|5259|5264|5260|5259|5257|0
1700846700000|2023-11-24 17:25:00|5263|5260|5261|5258|5265|5263|5260|5257|137
1700847000000|2023-11-24 17:30:00|5262|5259|5264|5261|5264|5261|5259|5256|936
1700847300000|2023-11-24 17:35:00|5263|5262|5263|5260|5265|5262|5261|5259|0
1700847600000|2023-11-24 17:40:00|5262|5261|5256|5252|5263|5261|5255|5252|0
1700847900000|2023-11-24 17:45:00|5255|5253|5253|5250|5257|5254|5251|5249|0
1700848200000|2023-11-24 17:50:00|5252|5249|5251|5248|5256|5253|5250|5247|0
1700848500000|2023-11-24 17:55:00|5250|5246|5252|5248|5252|5250|5249|5246|647
1700848800000|2023-11-24 18:00:00|5256|5247|5265|5236|5265|5247|5256|5236|0
1701095400000|2023-11-27 14:30:00|5242|5231|5221|5212|5242|5234|5213|5202|0
1701095700000|2023-11-27 14:35:00|5222|5210|5223|5215|5223|5216|5212|5205|0
1701096000000|2023-11-27 14:40:00|5222|5216|5209|5203|5223|5217|5209|5200|206
1701096300000|2023-11-27 14:45:00|5214|5204|5229|5223|5230|5224|5211|5202|529
1701096600000|2023-11-27 14:50:00|5228|5222|5231|5227|5239|5232|5228|5222|100
1701096900000|2023-11-27 14:55:00|5233|5228|5230|5221|5233|5228|5224|5219|0
1701097200000|2023-11-27 15:00:00|5231|5222|5234|5228|5238|5232|5228|5222|0
1701097500000|2023-11-27 15:05:00|5233|5227|5250|5245|5250|5245|5230|5224|0
1701097800000|2023-11-27 15:10:00|5251|5246|5247|5242|5252|5247|5243|5239|100
1701098100000|2023-11-27 15:15:00|5248|5243|5236|5231|5248|5243|5236|5231|396
1701098400000|2023-11-27 15:20:00|5237|5232|5228|5223|5244|5238|5226|5221|100
1701098700000|2023-11-27 15:25:00|5229|5224|5235|5229|5235|5229|5228|5224|0
1701099000000|2023-11-27 15:30:00|5236|5230|5244|5241|5245|5241|5235|5230|0
1701099300000|2023-11-27 15:35:00|5243|5240|5248|5244|5249|5246|5242|5238|0
1701099600000|2023-11-27 15:40:00|5247|5243|5250|5247|5252|5249|5247|5243|0
1701099900000|2023-11-27 15:45:00|5249|5246|5243|5239|5250|5246|5240|5236|0
1701100200000|2023-11-27 15:50:00|5242|5240|5238|5235|5244|5241|5238|5234|200
1701100500000|2023-11-27 15:55:00|5239|5236|5234|5231|5240|5237|5234|5231|0
1701100800000|2023-11-27 16:00:00|5233|5230|5224|5221|5234|5231|5222|5219|0
1701101100000|2023-11-27 16:05:00|5223|5220|5221|5217|5223|5220|5215|5210|0
1701101400000|2023-11-27 16:10:00|5220|5216|5213|5210|5221|5217|5211|5206|0
1701101700000|2023-11-27 16:15:00|5212|5209|5216|5213|5216|5213|5212|5208|0
1701102000000|2023-11-27 16:20:00|5218|5212|5218|5215|5221|5217|5216|5212|0
1701102300000|2023-11-27 16:25:00|5219|5216|5217|5215|5219|5216|5216|5213|0
1701102600000|2023-11-27 16:30:00|5216|5214|5216|5213|5217|5216|5213|5209|0
1701102900000|2023-11-27 16:35:00|5217|5212|5221|5219|5221|5219|5216|5212|0
1701103200000|2023-11-27 16:40:00|5222|5218|5222|5218|5225|5223|5219|5216|0
1701103500000|2023-11-27 16:45:00|5221|5219|5229|5226|5229|5226|5221|5217|0
1701103800000|2023-11-27 16:50:00|5231|5227|5231|5228|5233|5229|5229|5225|0
1701104100000|2023-11-27 16:55:00|5232|5227|5229|5226|5235|5231|5229|5225|0
1701104400000|2023-11-27 17:00:00|5228|5225|5235|5232|5235|5232|5225|5221|0
1701104700000|2023-11-27 17:05:00|5236|5233|5239|5236|5240|5237|5234|5231|0
1701105000000|2023-11-27 17:10:00|5240|5237|5239|5236|5240|5237|5237|5235|0
1701105300000|2023-11-27 17:15:00|5238|5235|5238|5236|5240|5237|5236|5233|0
1701105600000|2023-11-27 17:20:00|5239|5235|5239|5236|5240|5236|5236|5233|0
1701105900000|2023-11-27 17:25:00|5238|5235|5235|5232|5239|5235|5233|5230|0
1701106200000|2023-11-27 17:30:00|5234|5233|5238|5235|5238|5235|5233|5230|200
1701106500000|2023-11-27 17:35:00|5239|5236|5237|5234|5241|5238|5237|5234|500
1701106800000|2023-11-27 17:40:00|5238|5235|5239|5235|5241|5238|5237|5234|0
1701107100000|2023-11-27 17:45:00|5238|5236|5235|5231|5239|5236|5234|5231|0
1701107400000|2023-11-27 17:50:00|5234|5230|5233|5230|5235|5232|5232|5229|0
1701107700000|2023-11-27 17:55:00|5231|5229|5231|5228|5232|5229|5230|5227|0
1701108000000|2023-11-27 18:00:00|5230|5227|5235|5232|5235|5232|5229|5225|0
1701108300000|2023-11-27 18:05:00|5234|5231|5237|5233|5241|5237|5234|5231|151
1701108600000|2023-11-27 18:10:00|5236|5232|5241|5238|5241|5238|5235|5232|100
1701108900000|2023-11-27 18:15:00|5240|5237|5234|5231|5241|5238|5234|5231|0
1701109200000|2023-11-27 18:20:00|5233|5230|5229|5226|5234|5231|5227|5225|0
1701109500000|2023-11-27 18:25:00|5228|5227|5231|5228|5231|5228|5227|5225|0
1701109800000|2023-11-27 18:30:00|5230|5227|5232|5229|5233|5230|5230|5227|0
1701110100000|2023-11-27 18:35:00|5231|5230|5230|5227|5233|5230|5229|5227|0
1701110400000|2023-11-27 18:40:00|5229|5226|5226|5223|5230|5226|5224|5221|700
1701110700000|2023-11-27 18:45:00|5225|5222|5228|5224|5228|5224|5225|5222|0
1701111000000|2023-11-27 18:50:00|5227|5223|5227|5224|5229|5225|5226|5223|0
1701111300000|2023-11-27 18:55:00|5228|5223|5228|5225|5229|5225|5223|5221|0
1701111600000|2023-11-27 19:00:00|5229|5226|5234|5231|5237|5233|5229|5225|0
1701111900000|2023-11-27 19:05:00|5233|5230|5236|5234|5238|5234|5233|5229|0
1701112200000|2023-11-27 19:10:00|5237|5235|5240|5236|5242|5237|5237|5235|0
1701112500000|2023-11-27 19:15:00|5238|5237|5232|5230|5238|5237|5232|5230|0
1701112800000|2023-11-27 19:20:00|5231|5229|5236|5233|5237|5234|5229|5227|484
1701113100000|2023-11-27 19:25:00|5235|5232|5236|5234|5237|5234|5234|5231|0
1701113400000|2023-11-27 19:30:00|5238|5233|5238|5237|5238|5237|5235|5232|0
1701113700000|2023-11-27 19:35:00|5241|5236|5238|5235|5244|5239|5238|5235|200
1701114000000|2023-11-27 19:40:00|5237|5234|5231|5227|5238|5234|5225|5222|0
1701114300000|2023-11-27 19:45:00|5232|5228|5228|5225|5232|5229|5228|5225|300
1701114600000|2023-11-27 19:50:00|5229|5226|5229|5226|5231|5227|5229|5225|100
1701114900000|2023-11-27 19:55:00|5228|5225|5231|5227|5231|5227|5227|5224|0
1701115200000|2023-11-27 20:00:00|5230|5228|5230|5227|5232|5229|5230|5227|0
1701115500000|2023-11-27 20:05:00|5231|5228|5234|5230|5236|5232|5231|5227|0
1701115800000|2023-11-27 20:10:00|5233|5231|5233|5231|5235|5232|5233|5230|0
1701116100000|2023-11-27 20:15:00|5234|5230|5235|5232|5236|5232|5232|5229|0
1701116400000|2023-11-27 20:20:00|5236|5233|5241|5237|5241|5238|5235|5233|0
1701116700000|2023-11-27 20:25:00|5240|5236|5238|5235|5240|5238|5237|5234|0
1701117000000|2023-11-27 20:30:00|5237|5236|5239|5236|5240|5237|5236|5233|0
1701117300000|2023-11-27 20:35:00|5238|5235|5241|5238|5242|5239|5236|5234|0
1701117600000|2023-11-27 20:40:00|5240|5237|5237|5234|5241|5237|5236|5233|0
1701117900000|2023-11-27 20:45:00|5236|5235|5235|5232|5238|5235|5235|5231|0
1701118200000|2023-11-27 20:50:00|5236|5231|5235|5232|5240|5236|5233|5231|100
1701118500000|2023-11-27 20:55:00|5234|5231|5236|5232|5237|5232|5231|5229|200
1701181800000|2023-11-28 14:30:00|5240|5210|5227|5217|5240|5222|5214|5201|0
1701182100000|2023-11-28 14:35:00|5226|5216|5222|5214|5233|5223|5219|5211|0
1701182400000|2023-11-28 14:40:00|5223|5215|5204|5197|5223|5216|5201|5194|0
1701182700000|2023-11-28 14:45:00|5203|5198|5218|5211|5221|5214|5203|5198|0
1701183000000|2023-11-28 14:50:00|5217|5212|5202|5198|5219|5212|5201|5197|0
1701183300000|2023-11-28 14:55:00|5201|5197|5210|5201|5210|5201|5200|5195|0
1701183600000|2023-11-28 15:00:00|5211|5202|5218|5211|5218|5211|5208|5202|368
1701183900000|2023-11-28 15:05:00|5219|5212|5220|5214|5224|5218|5214|5209|0
1701184200000|2023-11-28 15:10:00|5219|5213|5216|5211|5219|5214|5211|5207|0
1701184500000|2023-11-28 15:15:00|5215|5212|5227|5222|5228|5224|5215|5212|0
1701184800000|2023-11-28 15:20:00|5226|5223|5225|5221|5230|5224|5220|5216|341
1701185100000|2023-11-28 15:25:00|5226|5222|5228|5223|5233|5228|5225|5221|283
1701185400000|2023-11-28 15:30:00|5227|5222|5228|5224|5232|5227|5223|5219|200
1701185700000|2023-11-28 15:35:00|5229|5223|5236|5232|5237|5233|5222|5218|0
1701186000000|2023-11-28 15:40:00|5237|5233|5250|5245|5250|5245|5237|5233|0
1701186300000|2023-11-28 15:45:00|5249|5244|5245|5240|5250|5248|5244|5240|0
1701186600000|2023-11-28 15:50:00|5246|5239|5249|5246|5250|5248|5246|5239|100
1701186900000|2023-11-28 15:55:00|5250|5245|5257|5253|5257|5253|5246|5242|0
1701187200000|2023-11-28 16:00:00|5258|5254|5261|5257|5261|5258|5257|5253|0
1701187500000|2023-11-28 16:05:00|5262|5258|5256|5251|5264|5260|5256|5251|1000
1701187800000|2023-11-28 16:10:00|5255|5250|5254|5250|5258|5252|5250|5245|100
1701188100000|2023-11-28 16:15:00|5253|5249|5257|5252|5259|5253|5252|5248|0
1701188400000|2023-11-28 16:20:00|5256|5251|5271|5267|5273|5267|5255|5251|0
1701188700000|2023-11-28 16:25:00|5270|5266|5272|5266|5276|5268|5268|5261|0
1701189000000|2023-11-28 16:30:00|5274|5267|5275|5272|5278|5273|5272|5267|0
1701189300000|2023-11-28 16:35:00|5277|5273|5279|5275|5280|5275|5274|5272|4449
1701189600000|2023-11-28 16:40:00|5281|5276|5285|5282|5287|5282|5278|5276|117
1701189900000|2023-11-28 16:45:00|5286|5283|5278|5275|5288|5283|5277|5274|0
1701190200000|2023-11-28 16:50:00|5279|5276|5275|5272|5279|5276|5275|5271|0
1701190500000|2023-11-28 16:55:00|5274|5271|5277|5274|5277|5274|5273|5269|0
1701190800000|2023-11-28 17:00:00|5276|5273|5274|5270|5276|5274|5273|5270|0
1701191100000|2023-11-28 17:05:00|5273|5268|5267|5264|5273|5269|5267|5263|0
1701191400000|2023-11-28 17:10:00|5268|5262|5268|5264|5272|5267|5264|5262|100
1701191700000|2023-11-28 17:15:00|5269|5265|5268|5266|5273|5268|5268|5265|0
1701192000000|2023-11-28 17:20:00|5269|5265|5269|5265|5269|5266|5266|5263|0
1701192300000|2023-11-28 17:25:00|5270|5266|5266|5263|5270|5266|5265|5262|0
1701192600000|2023-11-28 17:30:00|5265|5262|5261|5258|5265|5262|5257|5253|0
1701192900000|2023-11-28 17:35:00|5262|5256|5270|5266|5272|5267|5261|5256|0
1701193200000|2023-11-28 17:40:00|5269|5265|5264|5261|5270|5265|5263|5261|0
1701193500000|2023-11-28 17:45:00|5263|5260|5258|5255|5265|5260|5258|5255|0
1701193800000|2023-11-28 17:50:00|5257|5254|5265|5262|5266|5262|5252|5250|200
1701194100000|2023-11-28 17:55:00|5267|5263|5264|5260|5268|5264|5263|5260|0
1701194400000|2023-11-28 18:00:00|5263|5259|5253|5248|5263|5259|5247|5243|100
1701194700000|2023-11-28 18:05:00|5252|5249|5251|5248|5256|5251|5251|5247|0
1701195000000|2023-11-28 18:10:00|5252|5246|5243|5239|5252|5248|5241|5237|349
1701195300000|2023-11-28 18:15:00|5242|5238|5248|5244|5249|5244|5239|5236|0
1701195600000|2023-11-28 18:20:00|5250|5245|5249|5245|5252|5248|5249|5245|0
1701195900000|2023-11-28 18:25:00|5248|5244|5254|5250|5256|5251|5248|5244|0
1701196200000|2023-11-28 18:30:00|5253|5251|5255|5252|5257|5253|5253|5250|0
1701196500000|2023-11-28 18:35:00|5256|5253|5257|5254|5259|5254|5255|5252|247
1701196800000|2023-11-28 18:40:00|5258|5255|5260|5256|5263|5259|5257|5253|0
1701197100000|2023-11-28 18:45:00|5259|5257|5263|5259|5266|5262|5259|5256|0
1701197400000|2023-11-28 18:50:00|5262|5258|5262|5259|5264|5260|5261|5258|0
1701197700000|2023-11-28 18:55:00|5261|5258|5263|5259|5263|5260|5260|5257|0
1701198000000|2023-11-28 19:00:00|5264|5260|5265|5262|5265|5262|5262|5259|0
1701198300000|2023-11-28 19:05:00|5267|5263|5264|5261|5268|5264|5262|5259|0
1701198600000|2023-11-28 19:10:00|5265|5262|5264|5260|5269|5264|5263|5260|0
1701198900000|2023-11-28 19:15:00|5263|5261|5262|5260|5265|5262|5262|5259|0
1701199200000|2023-11-28 19:20:00|5263|5261|5260|5257|5266|5263|5260|5257|131
1701199500000|2023-11-28 19:25:00|5261|5258|5263|5260|5264|5261|5259|5257|0
1701199800000|2023-11-28 19:30:00|5264|5261|5264|5261|5264|5261|5261|5258|0
1701200100000|2023-11-28 19:35:00|5265|5262|5270|5268|5270|5268|5265|5262|100
1701200400000|2023-11-28 19:40:00|5271|5269|5270|5268|5275|5270|5270|5266|0
1701200700000|2023-11-28 19:45:00|5271|5267|5270|5266|5271|5268|5267|5264|100
1701201000000|2023-11-28 19:50:00|5269|5268|5273|5270|5273|5270|5269|5266|0
1701201300000|2023-11-28 19:55:00|5272|5269|5272|5270|5273|5271|5270|5268|0
1701201600000|2023-11-28 20:00:00|5273|5269|5273|5271|5274|5272|5270|5268|0
1701201900000|2023-11-28 20:05:00|5272|5270|5270|5268|5273|5271|5269|5267|0
1701202200000|2023-11-28 20:10:00|5271|5269|5272|5270|5274|5271|5269|5267|100
1701202500000|2023-11-28 20:15:00|5271|5269|5275|5272|5276|5273|5271|5269|100
1701202800000|2023-11-28 20:20:00|5274|5271|5271|5268|5275|5272|5266|5264|0
1701203100000|2023-11-28 20:25:00|5270|5267|5270|5266|5272|5269|5269|5266|0
1701203400000|2023-11-28 20:30:00|5271|5267|5273|5271|5274|5272|5270|5266|0
1701203700000|2023-11-28 20:35:00|5274|5268|5274|5269|5277|5273|5273|5268|0
1701204000000|2023-11-28 20:40:00|5273|5268|5274|5270|5277|5272|5272|5267|0
1701204300000|2023-11-28 20:45:00|5275|5271|5278|5272|5278|5273|5275|5269|0
1701204600000|2023-11-28 20:50:00|5279|5271|5277|5271|5281|5277|5274|5270|0
1701204900000|2023-11-28 20:55:00|5275|5270|5278|5270|5281|5277|5275|5270|288
1701268200000|2023-11-29 14:30:00|5339|5327|5361|5351|5361|5351|5332|5318|0
1701268500000|2023-11-29 14:35:00|5362|5352|5369|5362|5371|5364|5354|5346|520
1701268800000|2023-11-29 14:40:00|5373|5363|5362|5356|5375|5370|5359|5352|470
1701269100000|2023-11-29 14:45:00|5365|5357|5371|5365|5372|5365|5361|5355|0
1701269400000|2023-11-29 14:50:00|5374|5366|5381|5375|5384|5377|5372|5365|0
1701269700000|2023-11-29 14:55:00|5380|5376|5381|5375|5385|5379|5378|5373|0
1701270000000|2023-11-29 15:00:00|5383|5376|5377|5375|5385|5380|5376|5375|500
1701270300000|2023-11-29 15:05:00|5378|5372|5355|5349|5378|5372|5353|5348|600
1701270600000|2023-11-29 15:10:00|5354|5348|5359|5354|5362|5356|5350|5345|0
1701270900000|2023-11-29 15:15:00|5358|5353|5349|5343|5362|5356|5347|5342|0
1701271200000|2023-11-29 15:20:00|5348|5341|5341|5336|5356|5351|5340|5334|0
1701271500000|2023-11-29 15:25:00|5340|5335|5351|5346|5352|5347|5340|5335|0
1701271800000|2023-11-29 15:30:00|5352|5347|5350|5346|5355|5351|5347|5343|0
1701272100000|2023-11-29 15:35:00|5351|5347|5346|5343|5352|5349|5342|5339|0
1701272400000|2023-11-29 15:40:00|5345|5342|5330|5326|5345|5343|5328|5325|150
1701272700000|2023-11-29 15:45:00|5329|5327|5329|5326|5332|5328|5325|5322|100
1701273000000|2023-11-29 15:50:00|5330|5327|5342|5339|5344|5340|5329|5326|0
1701273300000|2023-11-29 15:55:00|5341|5337|5339|5336|5347|5344|5338|5335|0
1701273600000|2023-11-29 16:00:00|5340|5337|5345|5341|5347|5343|5339|5336|0
1701273900000|2023-11-29 16:05:00|5344|5342|5334|5331|5345|5342|5334|5330|0
1701274200000|2023-11-29 16:10:00|5333|5329|5316|5313|5333|5330|5316|5312|0
1701274500000|2023-11-29 16:15:00|5317|5314|5313|5309|5318|5315|5310|5306|0
1701274800000|2023-11-29 16:20:00|5312|5308|5307|5303|5312|5308|5306|5303|0
1701275100000|2023-11-29 16:25:00|5306|5301|5293|5288|5306|5303|5292|5288|950
1701275400000|2023-11-29 16:30:00|5294|5289|5291|5287|5295|5292|5286|5282|0
1701275700000|2023-11-29 16:35:00|5292|5288|5302|5298|5303|5299|5291|5288|100
1701276000000|2023-11-29 16:40:00|5301|5299|5308|5305|5310|5306|5300|5297|0
1701276300000|2023-11-29 16:45:00|5309|5306|5312|5309|5315|5310|5308|5305|0
1701276600000|2023-11-29 16:50:00|5311|5308|5322|5318|5323|5318|5307|5305|428
1701276900000|2023-11-29 16:55:00|5321|5317|5325|5321|5325|5321|5321|5317|0
1701277200000|2023-11-29 17:00:00|5326|5322|5324|5321|5326|5323|5321|5317|0
1701277500000|2023-11-29 17:05:00|5325|5320|5332|5329|5334|5329|5320|5316|0
1701277800000|2023-11-29 17:10:00|5333|5328|5332|5329|5334|5331|5331|5327|100
1701278100000|2023-11-29 17:15:00|5331|5328|5331|5328|5333|5330|5330|5327|0
1701278400000|2023-11-29 17:20:00|5330|5327|5332|5329|5334|5331|5329|5327|0
1701278700000|2023-11-29 17:25:00|5331|5327|5333|5331|5334|5331|5331|5327|0
1701279000000|2023-11-29 17:30:00|5332|5330|5334|5332|5337|5333|5332|5329|0
1701279300000|2023-11-29 17:35:00|5333|5330|5333|5330|5334|5331|5331|5328|0
1701279600000|2023-11-29 17:40:00|5332|5331|5333|5329|5334|5331|5330|5327|127
1701279900000|2023-11-29 17:45:00|5332|5328|5339|5336|5339|5336|5331|5327|0
1701280200000|2023-11-29 17:50:00|5338|5335|5339|5336|5342|5339|5337|5333|0
1701280500000|2023-11-29 17:55:00|5340|5337|5339|5336|5340|5337|5337|5335|0
1701280800000|2023-11-29 18:00:00|5340|5337|5334|5332|5340|5338|5332|5329|0
1701281100000|2023-11-29 18:05:00|5335|5330|5329|5326|5335|5332|5326|5324|0
1701281400000|2023-11-29 18:10:00|5328|5325|5325|5322|5329|5326|5324|5321|0
1701281700000|2023-11-29 18:15:00|5326|5321|5323|5322|5326|5324|5322|5320|0
1701282000000|2023-11-29 18:20:00|5324|5321|5323|5321|5325|5323|5323|5320|142
1701282300000|2023-11-29 18:25:00|5322|5320|5328|5326|5329|5326|5322|5320|0
1701282600000|2023-11-29 18:30:00|5327|5325|5317|5314|5328|5325|5314|5311|0
1701282900000|2023-11-29 18:35:00|5316|5313|5322|5318|5322|5318|5315|5312|0
1701283200000|2023-11-29 18:40:00|5323|5319|5323|5320|5325|5321|5322|5318|0
1701283500000|2023-11-29 18:45:00|5324|5321|5325|5323|5326|5323|5322|5320|0
1701283800000|2023-11-29 18:50:00|5326|5322|5325|5323|5329|5325|5324|5321|0
1701284100000|2023-11-29 18:55:00|5324|5322|5329|5325|5330|5326|5324|5322|0
1701284400000|2023-11-29 19:00:00|5330|5326|5325|5322|5330|5326|5322|5319|162
1701284700000|2023-11-29 19:05:00|5326|5323|5327|5324|5331|5326|5323|5320|0
1701285000000|2023-11-29 19:10:00|5328|5325|5330|5328|5333|5329|5328|5325|0
1701285300000|2023-11-29 19:15:00|5332|5329|5332|5329|5336|5332|5331|5329|0
1701285600000|2023-11-29 19:20:00|5333|5330|5330|5327|5336|5332|5330|5327|0
1701285900000|2023-11-29 19:25:00|5329|5325|5325|5323|5329|5327|5325|5322|0
1701286200000|2023-11-29 19:30:00|5324|5322|5319|5317|5324|5322|5317|5315|0
1701286500000|2023-11-29 19:35:00|5318|5315|5307|5304|5318|5316|5307|5304|500
1701286800000|2023-11-29 19:40:00|5309|5305|5313|5308|5313|5309|5309|5304|544
1701287100000|2023-11-29 19:45:00|5312|5309|5319|5315|5319|5316|5312|5309|100
1701287400000|2023-11-29 19:50:00|5318|5314|5318|5314|5319|5316|5316|5314|0
1701287700000|2023-11-29 19:55:00|5317|5315|5319|5315|5319|5316|5315|5312|0
1701288000000|2023-11-29 20:00:00|5318|5314|5313|5309|5318|5315|5311|5308|0
1701288300000|2023-11-29 20:05:00|5314|5310|5313|5310|5314|5310|5310|5306|0
1701288600000|2023-11-29 20:10:00|5312|5309|5309|5306|5312|5309|5308|5305|0
1701288900000|2023-11-29 20:15:00|5310|5307|5302|5299|5310|5307|5300|5296|155
1701289200000|2023-11-29 20:20:00|5301|5298|5296|5293|5302|5299|5295|5292|0
1701289500000|2023-11-29 20:25:00|5297|5294|5295|5292|5297|5294|5292|5289|0
1701289800000|2023-11-29 20:30:00|5294|5291|5297|5294|5300|5296|5294|5291|0
1701290100000|2023-11-29 20:35:00|5296|5293|5287|5283|5296|5294|5286|5283|104
1701290400000|2023-11-29 20:40:00|5286|5284|5297|5293|5297|5293|5286|5284|0
1701290700000|2023-11-29 20:45:00|5298|5294|5297|5296|5299|5296|5294|5290|0
1701291000000|2023-11-29 20:50:00|5298|5294|5297|5294|5302|5297|5295|5290|200
1701291300000|2023-11-29 20:55:00|5298|5295|5308|5303|5309|5303|5298|5295|100
1701354600000|2023-11-30 14:30:00|5351|5301|5321|5310|5351|5325|5316|5301|1455
1701354900000|2023-11-30 14:35:00|5322|5311|5300|5293|5322|5312|5296|5289|200
1701355200000|2023-11-30 14:40:00|5299|5292|5293|5286|5300|5293|5280|5269|265
1701355500000|2023-11-30 14:45:00|5292|5285|5293|5286|5293|5288|5281|5275|600
1701355800000|2023-11-30 14:50:00|5294|5287|5310|5301|5311|5302|5292|5286|0
1701356100000|2023-11-30 14:55:00|5309|5300|5315|5306|5315|5307|5305|5297|0
1701356400000|2023-11-30 15:00:00|5314|5304|5294|5289|5318|5309|5294|5288|100
1701356700000|2023-11-30 15:05:00|5295|5288|5303|5297|5306|5301|5294|5288|0
1701357000000|2023-11-30 15:10:00|5302|5295|5318|5311|5320|5313|5299|5293|0
1701357300000|2023-11-30 15:15:00|5317|5309|5315|5310|5320|5314|5311|5305|0
1701357600000|2023-11-30 15:20:00|5314|5311|5326|5321|5328|5322|5313|5311|300
1701357900000|2023-11-30 15:25:00|5327|5322|5323|5317|5330|5325|5322|5317|0
1701358200000|2023-11-30 15:30:00|5324|5318|5332|5327|5332|5327|5319|5313|0
1701358500000|2023-11-30 15:35:00|5331|5326|5306|5300|5332|5327|5303|5297|315
1701358800000|2023-11-30 15:40:00|5305|5299|5296|5290|5306|5300|5290|5284|0
1701359100000|2023-11-30 15:45:00|5297|5291|5282|5277|5297|5291|5281|5275|0
1701359400000|2023-11-30 15:50:00|5283|5275|5285|5279|5289|5283|5281|5274|172
1701359700000|2023-11-30 15:55:00|5286|5280|5299|5293|5299|5293|5285|5278|0
1701360000000|2023-11-30 16:00:00|5300|5294|5309|5302|5310|5304|5299|5294|0
1701360300000|2023-11-30 16:05:00|5310|5303|5302|5299|5311|5305|5302|5299|0
1701360600000|2023-11-30 16:10:00|5301|5296|5302|5298|5303|5298|5298|5293|1000
1701360900000|2023-11-30 16:15:00|5303|5299|5294|5289|5305|5299|5293|5288|300
1701361200000|2023-11-30 16:20:00|5293|5287|5292|5286|5296|5294|5289|5283|650
1701361500000|2023-11-30 16:25:00|5291|5287|5285|5280|5296|5291|5285|5280|0
1701361800000|2023-11-30 16:30:00|5284|5278|5280|5274|5284|5279|5277|5271|0
1701362100000|2023-11-30 16:35:00|5279|5273|5277|5271|5282|5277|5277|5271|0
1701362400000|2023-11-30 16:40:00|5276|5270|5276|5271|5279|5274|5275|5269|0
1701362700000|2023-11-30 16:45:00|5277|5270|5274|5268|5277|5272|5268|5262|0
1701363000000|2023-11-30 16:50:00|5275|5267|5281|5276|5282|5276|5275|5267|0
1701363300000|2023-11-30 16:55:00|5280|5275|5269|5264|5281|5276|5269|5264|100
1701363600000|2023-11-30 17:00:00|5268|5263|5281|5275|5281|5275|5266|5260|0
1701363900000|2023-11-30 17:05:00|5282|5276|5281|5276|5282|5277|5280|5275|0
1701364200000|2023-11-30 17:10:00|5282|5275|5283|5278|5284|5278|5276|5270|0
1701364500000|2023-11-30 17:15:00|5284|5279|5280|5275|5284|5279|5279|5273|0
1701364800000|2023-11-30 17:20:00|5279|5274|5276|5271|5279|5274|5275|5270|0
1701365100000|2023-11-30 17:25:00|5277|5272|5274|5269|5278|5273|5272|5267|0
1701365400000|2023-11-30 17:30:00|5273|5268|5277|5272|5279|5274|5273|5268|0
1701365700000|2023-11-30 17:35:00|5278|5273|5277|5272|5281|5276|5276|5270|100
1701366000000|2023-11-30 17:40:00|5276|5271|5284|5280|5284|5280|5276|5270|0
1701366300000|2023-11-30 17:45:00|5283|5278|5286|5281|5287|5282|5283|5278|0
1701366600000|2023-11-30 17:50:00|5287|5282|5284|5280|5288|5282|5284|5279|100
1701366900000|2023-11-30 17:55:00|5283|5278|5284|5280|5285|5280|5281|5276|0
1701367200000|2023-11-30 18:00:00|5283|5279|5279|5275|5285|5281|5279|5275|0
1701367500000|2023-11-30 18:05:00|5278|5273|5272|5268|5280|5275|5271|5267|0
1701367800000|2023-11-30 18:10:00|5271|5267|5270|5265|5272|5267|5269|5265|0
1701368100000|2023-11-30 18:15:00|5271|5267|5272|5267|5272|5269|5270|5265|0
1701368400000|2023-11-30 18:20:00|5271|5266|5275|5271|5278|5273|5271|5266|0
1701368700000|2023-11-30 18:25:00|5274|5269|5269|5265|5277|5272|5269|5264|0
1701369000000|2023-11-30 18:30:00|5270|5263|5268|5263|5270|5265|5262|5258|0
1701369300000|2023-11-30 18:35:00|5269|5264|5269|5264|5271|5266|5267|5262|0
1701369600000|2023-11-30 18:40:00|5270|5266|5268|5264|5270|5266|5268|5264|0
1701369900000|2023-11-30 18:45:00|5269|5263|5265|5260|5269|5265|5264|5260|0
1701370200000|2023-11-30 18:50:00|5266|5261|5264|5260|5266|5261|5262|5257|0
1701370500000|2023-11-30 18:55:00|5265|5261|5268|5264|5269|5264|5264|5261|0
1701370800000|2023-11-30 19:00:00|5269|5265|5270|5265|5271|5266|5267|5264|0
1701371100000|2023-11-30 19:05:00|5269|5264|5268|5264|5270|5265|5267|5264|0
1701371400000|2023-11-30 19:10:00|5269|5265|5270|5266|5272|5268|5269|5264|100
1701371700000|2023-11-30 19:15:00|5269|5264|5269|5265|5273|5268|5267|5264|0
1701372000000|2023-11-30 19:20:00|5268|5264|5268|5264|5270|5265|5266|5261|100
1701372300000|2023-11-30 19:25:00|5267|5263|5266|5262|5268|5263|5264|5260|0
1701372600000|2023-11-30 19:30:00|5265|5261|5272|5267|5272|5267|5264|5259|0
1701372900000|2023-11-30 19:35:00|5273|5268|5270|5266|5274|5269|5268|5266|148
1701373200000|2023-11-30 19:40:00|5269|5267|5276|5271|5276|5271|5269|5267|0
1701373500000|2023-11-30 19:45:00|5277|5272|5281|5277|5281|5277|5276|5271|0
1701373800000|2023-11-30 19:50:00|5280|5275|5280|5276|5282|5279|5280|5275|0
1701374100000|2023-11-30 19:55:00|5281|5275|5280|5276|5281|5276|5278|5275|0
1701374400000|2023-11-30 20:00:00|5281|5277|5272|5268|5283|5278|5272|5267|100
1701374700000|2023-11-30 20:05:00|5271|5266|5266|5261|5271|5266|5264|5261|200
1701375000000|2023-11-30 20:10:00|5265|5262|5265|5261|5268|5263|5264|5260|0
1701375300000|2023-11-30 20:15:00|5264|5259|5265|5261|5265|5261|5261|5256|526
1701375600000|2023-11-30 20:20:00|5264|5259|5269|5265|5270|5266|5264|5259|0
1701375900000|2023-11-30 20:25:00|5268|5263|5266|5262|5268|5264|5261|5257|0
1701376200000|2023-11-30 20:30:00|5265|5261|5266|5261|5268|5264|5265|5261|0
1701376500000|2023-11-30 20:35:00|5265|5262|5266|5262|5268|5264|5264|5261|0
1701376800000|2023-11-30 20:40:00|5265|5263|5269|5267|5269|5267|5265|5262|100
1701377100000|2023-11-30 20:45:00|5270|5266|5266|5260|5274|5269|5264|5257|513
1701377400000|2023-11-30 20:50:00|5267|5258|5279|5274|5283|5278|5267|5258|0
1701377700000|2023-11-30 20:55:00|5280|5273|5280|5273|5283|5279|5279|5273|258
1701441000000|2023-12-01 14:30:00|5350|5280|5330|5318|5350|5333|5323|5280|100
1701441300000|2023-12-01 14:35:00|5329|5317|5352|5343|5353|5344|5299|5286|0
1701441600000|2023-12-01 14:40:00|5353|5344|5377|5363|5377|5363|5352|5342|0
1701441900000|2023-12-01 14:45:00|5376|5362|5374|5367|5386|5378|5370|5362|0
1701442200000|2023-12-01 14:50:00|5373|5366|5373|5366|5375|5367|5351|5344|0
1701442500000|2023-12-01 14:55:00|5374|5367|5389|5377|5393|5387|5373|5367|500
1701442800000|2023-12-01 15:00:00|5391|5379|5404|5398|5406|5401|5391|5379|825
1701443100000|2023-12-01 15:05:00|5405|5399|5408|5403|5416|5410|5398|5391|0
1701443400000|2023-12-01 15:10:00|5409|5401|5399|5393|5410|5405|5395|5391|0
1701443700000|2023-12-01 15:15:00|5398|5392|5397|5392|5400|5394|5389|5384|0
1701444000000|2023-12-01 15:20:00|5398|5393|5410|5406|5413|5408|5396|5390|0
1701444300000|2023-12-01 15:25:00|5409|5404|5396|5390|5410|5406|5393|5387|100
1701444600000|2023-12-01 15:30:00|5395|5388|5413|5408|5414|5408|5391|5385|188
1701444900000|2023-12-01 15:35:00|5412|5409|5409|5405|5419|5414|5409|5404|0
1701445200000|2023-12-01 15:40:00|5410|5406|5410|5405|5416|5411|5408|5403|0
1701445500000|2023-12-01 15:45:00|5411|5406|5419|5414|5421|5416|5411|5406|0
1701445800000|2023-12-01 15:50:00|5420|5415|5425|5421|5426|5421|5408|5403|0
1701446100000|2023-12-01 15:55:00|5426|5420|5428|5424|5428|5424|5420|5416|0
1701446400000|2023-12-01 16:00:00|5429|5423|5430|5426|5430|5426|5411|5406|438
1701446700000|2023-12-01 16:05:00|5429|5424|5437|5433|5439|5435|5421|5415|0
1701447000000|2023-12-01 16:10:00|5438|5434|5459|5454|5461|5455|5438|5433|150
1701447300000|2023-12-01 16:15:00|5458|5452|5446|5441|5462|5457|5446|5440|916
1701447600000|2023-12-01 16:20:00|5447|5442|5436|5432|5448|5443|5434|5429|200
1701447900000|2023-12-01 16:25:00|5437|5433|5450|5446|5451|5446|5437|5433|0
1701448200000|2023-12-01 16:30:00|5451|5445|5458|5453|5460|5455|5440|5435|200
1701448500000|2023-12-01 16:35:00|5457|5452|5454|5449|5458|5453|5447|5442|100
1701448800000|2023-12-01 16:40:00|5453|5450|5466|5461|5466|5461|5451|5446|100
1701449100000|2023-12-01 16:45:00|5465|5460|5464|5460|5466|5461|5457|5454|0
1701449400000|2023-12-01 16:50:00|5463|5458|5472|5468|5476|5471|5461|5455|0
1701449700000|2023-12-01 16:55:00|5473|5469|5470|5467|5476|5472|5470|5465|0
1701450000000|2023-12-01 17:00:00|5471|5465|5475|5470|5476|5471|5470|5465|505
1701450300000|2023-12-01 17:05:00|5474|5469|5481|5476|5481|5477|5473|5468|0
1701450600000|2023-12-01 17:10:00|5480|5475|5485|5480|5485|5480|5479|5474|100
1701450900000|2023-12-01 17:15:00|5484|5479|5475|5471|5488|5483|5473|5468|0
1701451200000|2023-12-01 17:20:00|5474|5470|5480|5475|5482|5477|5469|5464|200
1701451500000|2023-12-01 17:25:00|5479|5474|5484|5480|5486|5481|5478|5473|0
1701451800000|2023-12-01 17:30:00|5483|5479|5488|5484|5496|5491|5483|5479|0
1701452100000|2023-12-01 17:35:00|5489|5483|5493|5488|5494|5489|5489|5483|0
1701452400000|2023-12-01 17:40:00|5494|5489|5498|5493|5499|5495|5492|5487|0
1701452700000|2023-12-01 17:45:00|5497|5492|5504|5499|5505|5500|5497|5492|1100
1701453000000|2023-12-01 17:50:00|5503|5498|5497|5492|5503|5498|5494|5489|0
1701453300000|2023-12-01 17:55:00|5498|5493|5491|5487|5500|5495|5490|5485|0
1701453600000|2023-12-01 18:00:00|5490|5486|5491|5487|5493|5489|5488|5483|0
1701453900000|2023-12-01 18:05:00|5490|5486|5495|5491|5496|5491|5487|5482|100
1701454200000|2023-12-01 18:10:00|5496|5490|5491|5486|5496|5491|5487|5483|0
1701454500000|2023-12-01 18:15:00|5490|5487|5493|5489|5495|5491|5488|5484|100
1701454800000|2023-12-01 18:20:00|5492|5488|5492|5487|5493|5489|5487|5483|100
1701455100000|2023-12-01 18:25:00|5491|5488|5483|5478|5493|5488|5483|5478|0
1701455400000|2023-12-01 18:30:00|5482|5479|5487|5482|5488|5483|5479|5475|500
1701455700000|2023-12-01 18:35:00|5486|5481|5483|5479|5489|5485|5481|5476|100
1701456000000|2023-12-01 18:40:00|5482|5478|5488|5484|5488|5484|5479|5475|0
1701456300000|2023-12-01 18:45:00|5487|5483|5485|5481|5488|5484|5483|5479|0
1701456600000|2023-12-01 18:50:00|5484|5480|5485|5481|5493|5489|5484|5480|0
1701456900000|2023-12-01 18:55:00|5486|5482|5490|5486|5492|5488|5485|5481|0
1701457200000|2023-12-01 19:00:00|5491|5487|5496|5493|5496|5493|5490|5486|600
1701457500000|2023-12-01 19:05:00|5497|5492|5492|5488|5497|5494|5491|5487|612
1701457800000|2023-12-01 19:10:00|5493|5489|5498|5494|5500|5496|5492|5487|0
1701458100000|2023-12-01 19:15:00|5497|5493|5494|5490|5499|5495|5494|5490|200
1701458400000|2023-12-01 19:20:00|5493|5488|5500|5496|5501|5497|5492|5488|0
1701458700000|2023-12-01 19:25:00|5499|5495|5500|5496|5500|5496|5491|5487|100
1701459000000|2023-12-01 19:30:00|5501|5497|5499|5495|5503|5499|5498|5494|700
1701459300000|2023-12-01 19:35:00|5498|5494|5502|5498|5502|5498|5495|5490|0
1701459600000|2023-12-01 19:40:00|5501|5497|5499|5495|5502|5499|5497|5493|0
1701459900000|2023-12-01 19:45:00|5498|5494|5502|5498|5502|5498|5497|5494|100
1701460200000|2023-12-01 19:50:00|5501|5497|5500|5496|5502|5498|5498|5494|100
1701460500000|2023-12-01 19:55:00|5499|5495|5502|5499|5502|5500|5498|5494|0
1701460800000|2023-12-01 20:00:00|5503|5500|5503|5499|5506|5502|5502|5497|613
1701461100000|2023-12-01 20:05:00|5502|5498|5502|5499|5503|5499|5495|5491|0
1701461400000|2023-12-01 20:10:00|5501|5497|5501|5497|5506|5501|5501|5497|0
1701461700000|2023-12-01 20:15:00|5500|5496|5504|5500|5505|5501|5499|5495|0
1701462000000|2023-12-01 20:20:00|5503|5499|5504|5500|5505|5501|5501|5497|0
1701462300000|2023-12-01 20:25:00|5505|5501|5509|5506|5510|5506|5505|5501|100
1701462600000|2023-12-01 20:30:00|5510|5504|5505|5501|5510|5506|5504|5500|0
1701462900000|2023-12-01 20:35:00|5504|5500|5497|5493|5508|5504|5495|5492|0
1701463200000|2023-12-01 20:40:00|5496|5492|5502|5499|5503|5499|5494|5492|722
1701463500000|2023-12-01 20:45:00|5501|5498|5500|5494|5502|5498|5496|5491|0
1701463800000|2023-12-01 20:50:00|5499|5493|5501|5496|5504|5499|5499|5493|0
1701464100000|2023-12-01 20:55:00|5502|5497|5511|5505|5511|5506|5502|5496|456
1701700200000|2023-12-04 14:30:00|5469|5447|5467|5457|5469|5459|5436|5422|0
1701700500000|2023-12-04 14:35:00|5468|5458|5482|5474|5494|5484|5468|5458|0
1701700800000|2023-12-04 14:40:00|5483|5475|5480|5473|5492|5486|5474|5470|100
1701701100000|2023-12-04 14:45:00|5481|5474|5493|5486|5507|5500|5481|5474|1555
1701701400000|2023-12-04 14:50:00|5492|5485|5489|5483|5502|5494|5484|5478|0
1701701700000|2023-12-04 14:55:00|5493|5484|5480|5471|5496|5490|5471|5464|500
1701702000000|2023-12-04 15:00:00|5481|5472|5480|5474|5492|5486|5475|5469|0
1701702300000|2023-12-04 15:05:00|5481|5475|5488|5483|5491|5486|5475|5470|0
1701702600000|2023-12-04 15:10:00|5487|5480|5492|5487|5493|5488|5482|5478|0
1701702900000|2023-12-04 15:15:00|5493|5486|5478|5473|5498|5492|5477|5472|0
1701703200000|2023-12-04 15:20:00|5477|5474|5464|5458|5490|5483|5464|5458|793
1701703500000|2023-12-04 15:25:00|5466|5459|5462|5456|5472|5467|5460|5454|0
1701703800000|2023-12-04 15:30:00|5461|5455|5445|5441|5465|5459|5445|5441|0
1701704100000|2023-12-04 15:35:00|5448|5442|5461|5456|5461|5456|5447|5441|244
1701704400000|2023-12-04 15:40:00|5462|5457|5466|5461|5468|5463|5461|5456|0
1701704700000|2023-12-04 15:45:00|5465|5462|5474|5469|5474|5469|5459|5454|0
1701705000000|2023-12-04 15:50:00|5473|5468|5452|5448|5473|5468|5451|5446|0
1701705300000|2023-12-04 15:55:00|5451|5447|5446|5441|5456|5451|5443|5438|100
1701705600000|2023-12-04 16:00:00|5445|5440|5441|5436|5450|5444|5439|5434|0
1701705900000|2023-12-04 16:05:00|5442|5435|5451|5447|5452|5448|5442|5435|0
1701706200000|2023-12-04 16:10:00|5452|5446|5460|5455|5461|5456|5447|5442|100
1701706500000|2023-12-04 16:15:00|5461|5456|5463|5458|5464|5459|5459|5455|0
1701706800000|2023-12-04 16:20:00|5464|5459|5470|5464|5472|5467|5464|5459|0
1701707100000|2023-12-04 16:25:00|5471|5465|5472|5467|5472|5468|5466|5460|0
1701707400000|2023-12-04 16:30:00|5471|5466|5470|5465|5474|5469|5467|5462|0
1701707700000|2023-12-04 16:35:00|5469|5464|5472|5467|5472|5467|5469|5464|0
1701708000000|2023-12-04 16:40:00|5471|5466|5477|5472|5480|5475|5471|5466|0
1701708300000|2023-12-04 16:45:00|5478|5473|5482|5478|5484|5479|5477|5473|0
1701708600000|2023-12-04 16:50:00|5483|5479|5490|5485|5491|5486|5483|5478|0
1701708900000|2023-12-04 16:55:00|5491|5484|5496|5491|5496|5491|5488|5483|0
1701709200000|2023-12-04 17:00:00|5497|5490|5493|5488|5497|5490|5492|5486|0
1701709500000|2023-12-04 17:05:00|5494|5489|5493|5488|5495|5490|5491|5486|0
1701709800000|2023-12-04 17:10:00|5494|5489|5500|5496|5500|5496|5493|5488|0
1701710100000|2023-12-04 17:15:00|5499|5495|5502|5497|5503|5498|5497|5492|0
1701710400000|2023-12-04 17:20:00|5503|5498|5495|5491|5503|5498|5495|5491|0
1701710700000|2023-12-04 17:25:00|5496|5492|5502|5497|5504|5499|5495|5491|0
1701711000000|2023-12-04 17:30:00|5503|5498|5506|5501|5511|5506|5503|5497|100
1701711300000|2023-12-04 17:35:00|5507|5502|5505|5500|5508|5502|5499|5495|0
1701711600000|2023-12-04 17:40:00|5504|5499|5506|5501|5507|5502|5503|5498|0
1701711900000|2023-12-04 17:45:00|5505|5500|5508|5503|5510|5505|5505|5499|100
1701712200000|2023-12-04 17:50:00|5507|5502|5510|5507|5514|5509|5507|5502|600
1701712500000|2023-12-04 17:55:00|5511|5504|5510|5506|5512|5507|5509|5504|100
1701712800000|2023-12-04 18:00:00|5511|5507|5506|5502|5513|5508|5506|5501|0
1701713100000|2023-12-04 18:05:00|5507|5501|5511|5506|5513|5509|5506|5501|0
1701713400000|2023-12-04 18:10:00|5512|5507|5512|5507|5514|5509|5510|5505|0
1701713700000|2023-12-04 18:15:00|5514|5508|5513|5508|5514|5510|5510|5505|0
1701714000000|2023-12-04 18:20:00|5512|5509|5504|5500|5513|5509|5504|5500|0
1701714300000|2023-12-04 18:25:00|5503|5499|5497|5493|5503|5499|5497|5493|0
1701714600000|2023-12-04 18:30:00|5496|5492|5498|5493|5502|5497|5495|5490|0
1701714900000|2023-12-04 18:35:00|5497|5492|5497|5492|5501|5497|5496|5491|0
1701715200000|2023-12-04 18:40:00|5498|5493|5494|5489|5498|5493|5494|5489|0
1701715500000|2023-12-04 18:45:00|5495|5490|5498|5493|5502|5498|5494|5489|0
1701715800000|2023-12-04 18:50:00|5499|5494|5502|5498|5503|5499|5498|5494|0
1701716100000|2023-12-04 18:55:00|5501|5495|5499|5495|5503|5497|5499|5495|100
1701716400000|2023-12-04 19:00:00|5500|5496|5490|5486|5502|5497|5489|5485|200
1701716700000|2023-12-04 19:05:00|5491|5487|5496|5491|5496|5491|5488|5484|443
1701717000000|2023-12-04 19:10:00|5495|5490|5505|5500|5506|5500|5495|5490|0
1701717300000|2023-12-04 19:15:00|5506|5501|5503|5498|5506|5501|5501|5496|0
1701717600000|2023-12-04 19:20:00|5502|5499|5502|5497|5505|5500|5502|5496|100
1701717900000|2023-12-04 19:25:00|5503|5498|5501|5497|5505|5500|5500|5497|0
1701718200000|2023-12-04 19:30:00|5502|5498|5503|5499|5505|5501|5500|5495|0
1701718500000|2023-12-04 19:35:00|5504|5498|5502|5498|5508|5503|5502|5498|0
1701718800000|2023-12-04 19:40:00|5503|5497|5505|5501|5506|5501|5500|5495|0
1701719100000|2023-12-04 19:45:00|5504|5500|5505|5500|5506|5501|5503|5498|0
1701719400000|2023-12-04 19:50:00|5504|5499|5502|5500|5505|5501|5502|5497|192
1701719700000|2023-12-04 19:55:00|5503|5498|5502|5497|5505|5500|5502|5497|100
1701720000000|2023-12-04 20:00:00|5501|5496|5498|5494|5502|5497|5497|5492|0
1701720300000|2023-12-04 20:05:00|5497|5493|5493|5488|5500|5496|5493|5488|100
1701720600000|2023-12-04 20:10:00|5494|5489|5495|5491|5496|5493|5494|5489|0
1701720900000|2023-12-04 20:15:00|5496|5492|5501|5496|5501|5496|5492|5488|0
1701721200000|2023-12-04 20:20:00|5502|5497|5500|5496|5503|5499|5499|5495|100
1701721500000|2023-12-04 20:25:00|5501|5497|5506|5501|5506|5501|5500|5495|0
1701721800000|2023-12-04 20:30:00|5507|5502|5514|5508|5514|5509|5504|5499|0
1701722100000|2023-12-04 20:35:00|5513|5507|5512|5507|5513|5508|5509|5504|0
1701722400000|2023-12-04 20:40:00|5511|5506|5520|5516|5521|5516|5510|5505|100
1701722700000|2023-12-04 20:45:00|5521|5515|5519|5513|5523|5517|5519|5513|0
1701723000000|2023-12-04 20:50:00|5520|5514|5520|5513|5525|5519|5519|5512|0
1701723300000|2023-12-04 20:55:00|5521|5514|5521|5515|5522|5516|5519|5513|174
1701786600000|2023-12-05 14:30:00|5503|5482|5487|5478|5503|5483|5484|5473|0
1701786900000|2023-12-05 14:35:00|5486|5477|5466|5456|5496|5486|5466|5456|0
1701787200000|2023-12-05 14:40:00|5467|5457|5456|5448|5467|5457|5451|5442|0
1701787500000|2023-12-05 14:45:00|5455|5447|5474|5466|5480|5472|5451|5442|0
1701787800000|2023-12-05 14:50:00|5473|5465|5470|5463|5481|5473|5461|5453|300
1701788100000|2023-12-05 14:55:00|5471|5462|5480|5466|5481|5475|5469|5462|0
1701788400000|2023-12-05 15:00:00|5481|5467|5509|5502|5513|5506|5481|5467|0
1701788700000|2023-12-05 15:05:00|5510|5503|5503|5496|5510|5503|5495|5489|134
1701789000000|2023-12-05 15:10:00|5502|5497|5508|5501|5514|5507|5502|5495|0
1701789300000|2023-12-05 15:15:00|5509|5502|5509|5503|5510|5503|5502|5494|0
1701789600000|2023-12-05 15:20:00|5510|5504|5517|5511|5523|5517|5510|5503|0
1701789900000|2023-12-05 15:25:00|5516|5510|5504|5498|5516|5510|5495|5489|0
1701790200000|2023-12-05 15:30:00|5505|5497|5502|5496|5509|5503|5501|5495|0
1701790500000|2023-12-05 15:35:00|5503|5497|5506|5499|5511|5505|5501|5495|0
1701790800000|2023-12-05 15:40:00|5505|5500|5513|5507|5513|5507|5500|5494|0
1701791100000|2023-12-05 15:45:00|5512|5508|5522|5517|5523|5517|5512|5507|0
1701791400000|2023-12-05 15:50:00|5521|5516|5522|5517|5524|5519|5516|5511|0
1701791700000|2023-12-05 15:55:00|5521|5516|5525|5520|5525|5521|5519|5514|0
1701792000000|2023-12-05 16:00:00|5524|5521|5522|5516|5525|5521|5520|5515|0
1701792300000|2023-12-05 16:05:00|5521|5517|5515|5510|5521|5517|5515|5510|0
1701792600000|2023-12-05 16:10:00|5516|5511|5499|5494|5516|5511|5498|5493|0
1701792900000|2023-12-05 16:15:00|5498|5493|5491|5486|5504|5499|5490|5484|0
1701793200000|2023-12-05 16:20:00|5490|5485|5497|5492|5497|5492|5487|5481|0
1701793500000|2023-12-05 16:25:00|5496|5491|5500|5494|5501|5496|5496|5491|100
1701793800000|2023-12-05 16:30:00|5501|5495|5501|5496|5504|5499|5497|5492|0
1701794100000|2023-12-05 16:35:00|5502|5497|5500|5495|5505|5500|5497|5492|0
1701794400000|2023-12-05 16:40:00|5501|5496|5502|5497|5503|5498|5499|5495|100
1701794700000|2023-12-05 16:45:00|5501|5496|5505|5500|5506|5501|5499|5494|0
1701795000000|2023-12-05 16:50:00|5504|5499|5480|5474|5504|5500|5479|5474|0
1701795300000|2023-12-05 16:55:00|5481|5475|5490|5484|5490|5484|5481|5474|0
1701795600000|2023-12-05 17:00:00|5491|5485|5490|5485|5495|5489|5489|5483|0
1701795900000|2023-12-05 17:05:00|5491|5484|5490|5485|5494|5489|5487|5482|0
1701796200000|2023-12-05 17:10:00|5491|5486|5488|5485|5495|5490|5488|5485|0
1701796500000|2023-12-05 17:15:00|5491|5486|5485|5480|5494|5489|5485|5480|200
1701796800000|2023-12-05 17:20:00|5484|5479|5479|5474|5489|5484|5478|5473|0
1701797100000|2023-12-05 17:25:00|5480|5475|5482|5477|5483|5478|5479|5474|0
1701797400000|2023-12-05 17:30:00|5481|5476|5468|5464|5482|5477|5466|5461|0
1701797700000|2023-12-05 17:35:00|5469|5463|5462|5458|5472|5467|5462|5457|0
1701798000000|2023-12-05 17:40:00|5463|5459|5446|5441|5464|5459|5445|5440|0
1701798300000|2023-12-05 17:45:00|5447|5442|5454|5449|5454|5450|5442|5437|100
1701798600000|2023-12-05 17:50:00|5453|5450|5455|5451|5456|5451|5450|5445|0
1701798900000|2023-12-05 17:55:00|5454|5450|5467|5463|5468|5463|5454|5450|0
1701799200000|2023-12-05 18:00:00|5468|5464|5464|5459|5468|5464|5458|5454|100
1701799500000|2023-12-05 18:05:00|5463|5458|5462|5458|5465|5460|5458|5453|0
1701799800000|2023-12-05 18:10:00|5463|5459|5466|5461|5466|5462|5462|5457|100
1701800100000|2023-12-05 18:15:00|5465|5462|5467|5463|5469|5464|5465|5460|0
1701800400000|2023-12-05 18:20:00|5466|5464|5475|5471|5476|5471|5466|5463|0
1701800700000|2023-12-05 18:25:00|5476|5472|5466|5461|5477|5472|5465|5461|0
1701801000000|2023-12-05 18:30:00|5467|5462|5465|5461|5469|5464|5462|5457|0
1701801300000|2023-12-05 18:35:00|5466|5462|5464|5459|5467|5462|5461|5456|0
1701801600000|2023-12-05 18:40:00|5463|5458|5465|5460|5466|5461|5458|5454|0
1701801900000|2023-12-05 18:45:00|5464|5459|5461|5456|5465|5460|5460|5455|0
1701802200000|2023-12-05 18:50:00|5460|5455|5465|5461|5465|5461|5460|5455|0
1701802500000|2023-12-05 18:55:00|5466|5460|5465|5460|5469|5464|5463|5459|100
1701802800000|2023-12-05 19:00:00|5466|5461|5460|5456|5466|5462|5457|5454|0
1701803100000|2023-12-05 19:05:00|5461|5455|5461|5457|5462|5458|5457|5452|0
1701803400000|2023-12-05 19:10:00|5462|5458|5467|5462|5467|5463|5461|5457|0
1701803700000|2023-12-05 19:15:00|5468|5463|5474|5469|5474|5470|5468|5462|0
1701804000000|2023-12-05 19:20:00|5473|5470|5469|5465|5473|5470|5467|5462|0
1701804300000|2023-12-05 19:25:00|5468|5464|5472|5468|5472|5468|5468|5464|0
1701804600000|2023-12-05 19:30:00|5471|5469|5461|5457|5474|5469|5460|5456|0
1701804900000|2023-12-05 19:35:00|5462|5458|5464|5460|5464|5460|5461|5456|0
1701805200000|2023-12-05 19:40:00|5463|5459|5459|5455|5464|5459|5459|5455|0
1701805500000|2023-12-05 19:45:00|5460|5454|5464|5460|5465|5461|5459|5454|0
1701805800000|2023-12-05 19:50:00|5463|5459|5473|5468|5474|5469|5463|5459|0
1701806100000|2023-12-05 19:55:00|5472|5469|5473|5469|5476|5472|5470|5466|0
1701806400000|2023-12-05 20:00:00|5472|5467|5472|5468|5474|5470|5468|5464|0
1701806700000|2023-12-05 20:05:00|5473|5469|5474|5470|5474|5470|5470|5466|0
1701807000000|2023-12-05 20:10:00|5475|5471|5476|5471|5476|5472|5474|5469|0
1701807300000|2023-12-05 20:15:00|5475|5472|5475|5470|5481|5477|5474|5470|0
1701807600000|2023-12-05 20:20:00|5476|5471|5474|5470|5476|5471|5469|5465|0
1701807900000|2023-12-05 20:25:00|5475|5469|5469|5465|5475|5470|5469|5465|0
1701808200000|2023-12-05 20:30:00|5470|5464|5468|5464|5471|5467|5468|5464|0
1701808500000|2023-12-05 20:35:00|5469|5464|5465|5460|5470|5465|5463|5458|0
1701808800000|2023-12-05 20:40:00|5466|5461|5462|5457|5467|5462|5461|5456|0
1701809100000|2023-12-05 20:45:00|5463|5458|5466|5460|5470|5463|5463|5456|0
1701809400000|2023-12-05 20:50:00|5465|5458|5463|5456|5468|5462|5460|5454|400
1701809700000|2023-12-05 20:55:00|5462|5455|5463|5455|5464|5457|5460|5455|0
1701873000000|2023-12-06 14:30:00|5536|5464|5484|5474|5536|5491|5479|5464|1680
1701873300000|2023-12-06 14:35:00|5481|5473|5476|5469|5485|5476|5473|5462|0
1701873600000|2023-12-06 14:40:00|5475|5470|5491|5484|5495|5487|5470|5461|0
1701873900000|2023-12-06 14:45:00|5492|5485|5506|5499|5509|5501|5488|5482|0
1701874200000|2023-12-06 14:50:00|5507|5498|5508|5502|5522|5515|5507|5498|100
1701874500000|2023-12-06 14:55:00|5509|5503|5510|5500|5512|5504|5503|5495|0
1701874800000|2023-12-06 15:00:00|5509|5501|5519|5514|5520|5515|5506|5499|100
1701875100000|2023-12-06 15:05:00|5520|5513|5522|5515|5525|5519|5513|5507|0
1701875400000|2023-12-06 15:10:00|5523|5516|5525|5521|5525|5521|5514|5508|100
1701875700000|2023-12-06 15:15:00|5524|5520|5505|5500|5525|5522|5503|5498|547
1701876000000|2023-12-06 15:20:00|5504|5499|5483|5477|5505|5500|5483|5476|485
1701876300000|2023-12-06 15:25:00|5482|5476|5482|5474|5483|5477|5473|5466|0
1701876600000|2023-12-06 15:30:00|5483|5475|5500|5494|5501|5496|5483|5475|0
1701876900000|2023-12-06 15:35:00|5501|5495|5498|5493|5502|5496|5493|5488|0
1701877200000|2023-12-06 15:40:00|5499|5492|5492|5487|5499|5493|5492|5487|0
1701877500000|2023-12-06 15:45:00|5493|5488|5496|5490|5503|5497|5493|5488|0
1701877800000|2023-12-06 15:50:00|5495|5491|5490|5485|5500|5495|5490|5484|0
1701878100000|2023-12-06 15:55:00|5491|5486|5493|5487|5496|5491|5489|5484|0
1701878400000|2023-12-06 16:00:00|5494|5488|5488|5483|5496|5491|5484|5479|200
1701878700000|2023-12-06 16:05:00|5487|5482|5483|5479|5491|5486|5482|5476|0
1701879000000|2023-12-06 16:10:00|5484|5478|5496|5491|5498|5493|5483|5478|0
1701879300000|2023-12-06 16:15:00|5495|5490|5488|5484|5496|5492|5488|5483|0
1701879600000|2023-12-06 16:20:00|5489|5485|5482|5477|5492|5486|5477|5472|0
1701879900000|2023-12-06 16:25:00|5481|5476|5486|5481|5489|5485|5481|5476|0
1701880200000|2023-12-06 16:30:00|5485|5480|5474|5470|5488|5483|5472|5468|0
1701880500000|2023-12-06 16:35:00|5473|5469|5477|5473|5479|5475|5471|5467|0
1701880800000|2023-12-06 16:40:00|5476|5472|5468|5463|5476|5472|5467|5462|0
1701881100000|2023-12-06 16:45:00|5469|5462|5469|5464|5471|5466|5465|5460|0
1701881400000|2023-12-06 16:50:00|5470|5463|5475|5469|5478|5473|5469|5463|0
1701881700000|2023-12-06 16:55:00|5474|5470|5486|5481|5486|5481|5473|5468|0
1701882000000|2023-12-06 17:00:00|5485|5480|5479|5475|5485|5480|5478|5473|0
1701882300000|2023-12-06 17:05:00|5480|5476|5483|5478|5485|5480|5479|5475|0
1701882600000|2023-12-06 17:10:00|5484|5477|5487|5482|5492|5487|5483|5477|0
1701882900000|2023-12-06 17:15:00|5486|5481|5484|5479|5489|5485|5484|5479|0
1701883200000|2023-12-06 17:20:00|5485|5480|5489|5484|5491|5486|5482|5478|0
1701883500000|2023-12-06 17:25:00|5488|5483|5487|5482|5491|5487|5483|5479|0
1701883800000|2023-12-06 17:30:00|5486|5481|5485|5481|5487|5482|5481|5476|0
1701884100000|2023-12-06 17:35:00|5486|5482|5490|5485|5490|5486|5485|5481|0
1701884400000|2023-12-06 17:40:00|5491|5486|5493|5488|5496|5491|5490|5485|0
1701884700000|2023-12-06 17:45:00|5492|5489|5482|5477|5493|5489|5480|5476|0
1701885000000|2023-12-06 17:50:00|5483|5478|5480|5476|5484|5480|5476|5472|0
1701885300000|2023-12-06 17:55:00|5479|5475|5466|5462|5479|5475|5465|5460|0
1701885600000|2023-12-06 18:00:00|5467|5463|5462|5458|5471|5466|5462|5458|0
1701885900000|2023-12-06 18:05:00|5461|5457|5457|5452|5461|5458|5453|5449|0
1701886200000|2023-12-06 18:10:00|5458|5453|5465|5461|5465|5461|5458|5453|0
1701886500000|2023-12-06 18:15:00|5466|5460|5461|5457|5466|5461|5455|5450|0
1701886800000|2023-12-06 18:20:00|5462|5458|5456|5451|5464|5459|5455|5451|0
1701887100000|2023-12-06 18:25:00|5455|5450|5459|5455|5461|5457|5452|5448|0
1701887400000|2023-12-06 18:30:00|5460|5454|5460|5456|5463|5458|5458|5453|0
1701887700000|2023-12-06 18:35:00|5461|5455|5460|5455|5463|5459|5460|5455|0
1701888000000|2023-12-06 18:40:00|5461|5456|5452|5447|5461|5457|5448|5443|0
1701888300000|2023-12-06 18:45:00|5453|5448|5451|5446|5453|5448|5449|5444|0
1701888600000|2023-12-06 18:50:00|5452|5447|5454|5449|5455|5450|5450|5445|0
1701888900000|2023-12-06 18:55:00|5453|5448|5456|5451|5456|5451|5450|5445|0
1701889200000|2023-12-06 19:00:00|5457|5452|5458|5454|5459|5454|5452|5450|1000
1701889500000|2023-12-06 19:05:00|5459|5453|5457|5453|5460|5455|5456|5452|0
1701889800000|2023-12-06 19:10:00|5456|5452|5453|5449|5458|5454|5450|5446|0
1701890100000|2023-12-06 19:15:00|5454|5448|5455|5451|5458|5454|5452|5448|0
1701890400000|2023-12-06 19:20:00|5456|5450|5449|5444|5456|5450|5446|5441|446
1701890700000|2023-12-06 19:25:00|5448|5443|5445|5441|5452|5447|5445|5440|0
1701891000000|2023-12-06 19:30:00|5446|5442|5451|5447|5453|5449|5445|5441|0
1701891300000|2023-12-06 19:35:00|5452|5448|5453|5449|5455|5451|5447|5444|0
1701891600000|2023-12-06 19:40:00|5454|5450|5453|5448|5455|5450|5452|5447|0
1701891900000|2023-12-06 19:45:00|5452|5447|5452|5447|5453|5448|5450|5445|0
1701892200000|2023-12-06 19:50:00|5451|5448|5448|5443|5452|5448|5447|5442|0
1701892500000|2023-12-06 19:55:00|5447|5442|5442|5437|5448|5443|5442|5437|0
1701892800000|2023-12-06 20:00:00|5441|5436|5439|5434|5445|5440|5438|5433|300
1701893100000|2023-12-06 20:05:00|5440|5435|5439|5435|5442|5437|5438|5434|0
1701893400000|2023-12-06 20:10:00|5438|5434|5426|5422|5439|5434|5426|5422|0
1701893700000|2023-12-06 20:15:00|5425|5421|5421|5417|5429|5425|5421|5417|0
1701894000000|2023-12-06 20:20:00|5420|5416|5409|5405|5421|5416|5409|5405|200
1701894300000|2023-12-06 20:25:00|5408|5404|5407|5403|5409|5405|5404|5400|0
1701894600000|2023-12-06 20:30:00|5406|5402|5413|5409|5414|5409|5405|5401|0
1701894900000|2023-12-06 20:35:00|5414|5408|5410|5405|5415|5410|5409|5404|200
1701895200000|2023-12-06 20:40:00|5411|5406|5412|5409|5414|5409|5409|5406|100
1701895500000|2023-12-06 20:45:00|5413|5408|5414|5408|5416|5411|5411|5406|0
1701895800000|2023-12-06 20:50:00|5413|5406|5406|5401|5415|5408|5401|5397|156
1701896100000|2023-12-06 20:55:00|5408|5402|5406|5400|5408|5403|5403|5398|0
1701959400000|2023-12-07 14:30:00|5436|5414|5416|5408|5436|5414|5406|5393|100
1701959700000|2023-12-07 14:35:00|5415|5402|5398|5390|5421|5412|5398|5389|352
1701960000000|2023-12-07 14:40:00|5397|5389|5386|5379|5412|5402|5386|5378|150
1701960300000|2023-12-07 14:45:00|5385|5380|5379|5371|5391|5382|5373|5366|0
1701960600000|2023-12-07 14:50:00|5381|5372|5403|5395|5404|5397|5377|5369|0
1701960900000|2023-12-07 14:55:00|5402|5394|5398|5389|5404|5397|5388|5381|422
1701961200000|2023-12-07 15:00:00|5397|5387|5390|5384|5404|5398|5387|5381|428
1701961500000|2023-12-07 15:05:00|5389|5383|5384|5378|5402|5395|5384|5377|0
1701961800000|2023-12-07 15:10:00|5385|5379|5400|5394|5402|5395|5384|5378|0
1701962100000|2023-12-07 15:15:00|5401|5395|5415|5409|5415|5409|5401|5394|100
1701962400000|2023-12-07 15:20:00|5416|5410|5420|5415|5423|5417|5415|5409|0
1701962700000|2023-12-07 15:25:00|5421|5414|5423|5417|5423|5418|5415|5409|0
1701963000000|2023-12-07 15:30:00|5424|5418|5418|5412|5428|5422|5417|5412|0
1701963300000|2023-12-07 15:35:00|5419|5413|5427|5422|5429|5424|5417|5412|0
1701963600000|2023-12-07 15:40:00|5428|5423|5427|5421|5428|5423|5421|5416|0
1701963900000|2023-12-07 15:45:00|5426|5422|5421|5416|5429|5424|5421|5416|0
1701964200000|2023-12-07 15:50:00|5420|5415|5430|5425|5431|5425|5418|5412|0
1701964500000|2023-12-07 15:55:00|5431|5424|5439|5433|5441|5435|5429|5424|0
1701964800000|2023-12-07 16:00:00|5438|5434|5435|5429|5440|5435|5430|5424|496
1701965100000|2023-12-07 16:05:00|5436|5430|5435|5429|5440|5435|5433|5427|0
1701965400000|2023-12-07 16:10:00|5436|5430|5419|5414|5438|5432|5418|5413|0
1701965700000|2023-12-07 16:15:00|5420|5415|5404|5399|5420|5415|5401|5395|0
1701966000000|2023-12-07 16:20:00|5405|5400|5408|5403|5412|5406|5404|5399|0
1701966300000|2023-12-07 16:25:00|5409|5404|5419|5414|5419|5414|5409|5403|0
1701966600000|2023-12-07 16:30:00|5420|5413|5425|5420|5428|5423|5418|5413|0
1701966900000|2023-12-07 16:35:00|5426|5419|5426|5421|5426|5421|5421|5415|0
1701967200000|2023-12-07 16:40:00|5427|5422|5426|5421|5430|5424|5422|5417|0
1701967500000|2023-12-07 16:45:00|5425|5422|5430|5425|5430|5425|5425|5420|0
1701967800000|2023-12-07 16:50:00|5429|5424|5431|5427|5432|5427|5427|5422|100
1701968100000|2023-12-07 16:55:00|5430|5426|5424|5418|5430|5427|5421|5416|0
1701968400000|2023-12-07 17:00:00|5425|5419|5427|5422|5427|5422|5423|5418|0
1701968700000|2023-12-07 17:05:00|5426|5421|5420|5416|5426|5422|5420|5415|0
1701969000000|2023-12-07 17:10:00|5423|5417|5420|5415|5424|5419|5418|5413|100
1701969300000|2023-12-07 17:15:00|5421|5414|5428|5423|5428|5424|5421|5414|0
1701969600000|2023-12-07 17:20:00|5427|5424|5424|5420|5428|5424|5422|5417|0
1701969900000|2023-12-07 17:25:00|5425|5419|5425|5420|5426|5422|5422|5418|0
1701970200000|2023-12-07 17:30:00|5424|5421|5426|5422|5428|5423|5424|5420|0
1701970500000|2023-12-07 17:35:00|5425|5421|5430|5425|5431|5426|5421|5417|100
1701970800000|2023-12-07 17:40:00|5431|5426|5427|5423|5431|5426|5425|5421|0
1701971100000|2023-12-07 17:45:00|5426|5422|5427|5423|5432|5428|5425|5421|0
1701971400000|2023-12-07 17:50:00|5429|5424|5424|5419|5429|5424|5421|5417|0
1701971700000|2023-12-07 17:55:00|5426|5420|5433|5428|5435|5430|5425|5420|0
1701972000000|2023-12-07 18:00:00|5432|5429|5435|5429|5437|5431|5432|5427|200
1701972300000|2023-12-07 18:05:00|5434|5430|5440|5435|5440|5435|5434|5429|0
1701972600000|2023-12-07 18:10:00|5439|5434|5441|5437|5442|5437|5439|5434|0
1701972900000|2023-12-07 18:15:00|5440|5436|5431|5426|5440|5436|5430|5426|0
1701973200000|2023-12-07 18:20:00|5432|5427|5431|5429|5432|5429|5427|5424|0
1701973500000|2023-12-07 18:25:00|5433|5428|5431|5427|5434|5430|5428|5424|100
1701973800000|2023-12-07 18:30:00|5430|5426|5433|5429|5437|5433|5430|5426|100
1701974100000|2023-12-07 18:35:00|5432|5428|5433|5429|5435|5431|5429|5426|0
1701974400000|2023-12-07 18:40:00|5432|5428|5438|5434|5440|5436|5432|5427|0
1701974700000|2023-12-07 18:45:00|5437|5435|5436|5432|5437|5436|5436|5432|0
1701975000000|2023-12-07 18:50:00|5435|5431|5437|5432|5439|5434|5434|5430|0
1701975300000|2023-12-07 18:55:00|5436|5431|5435|5430|5437|5431|5434|5429|0
1701975600000|2023-12-07 19:00:00|5436|5431|5435|5433|5440|5436|5435|5431|0
1701975900000|2023-12-07 19:05:00|5434|5432|5430|5428|5435|5432|5429|5425|0
1701976200000|2023-12-07 19:10:00|5429|5427|5425|5421|5429|5427|5425|5421|0
1701976500000|2023-12-07 19:15:00|5426|5422|5435|5430|5435|5431|5426|5421|0
1701976800000|2023-12-07 19:20:00|5434|5431|5434|5430|5438|5434|5433|5429|0
1701977100000|2023-12-07 19:25:00|5435|5431|5436|5431|5436|5432|5433|5429|100
1701977400000|2023-12-07 19:30:00|5435|5432|5431|5428|5436|5432|5431|5428|0
1701977700000|2023-12-07 19:35:00|5430|5427|5429|5424|5436|5432|5428|5424|0
1701978000000|2023-12-07 19:40:00|5428|5425|5426|5421|5432|5427|5426|5421|400
1701978300000|2023-12-07 19:45:00|5425|5420|5427|5423|5427|5423|5423|5419|0
1701978600000|2023-12-07 19:50:00|5426|5422|5428|5423|5430|5426|5426|5422|100
1701978900000|2023-12-07 19:55:00|5427|5422|5427|5423|5427|5423|5425|5420|0
1701979200000|2023-12-07 20:00:00|5426|5422|5433|5428|5433|5428|5425|5422|0
1701979500000|2023-12-07 20:05:00|5436|5429|5436|5432|5437|5432|5434|5429|0
1701979800000|2023-12-07 20:10:00|5437|5433|5439|5435|5439|5435|5436|5432|0
1701980100000|2023-12-07 20:15:00|5438|5436|5440|5436|5442|5438|5438|5435|0
1701980400000|2023-12-07 20:20:00|5441|5437|5438|5434|5442|5438|5437|5433|0
1701980700000|2023-12-07 20:25:00|5437|5435|5441|5440|5442|5440|5437|5435|0
1701981000000|2023-12-07 20:30:00|5444|5439|5438|5434|5445|5442|5438|5434|100
1701981300000|2023-12-07 20:35:00|5439|5433|5442|5438|5442|5438|5438|5433|0
1701981600000|2023-12-07 20:40:00|5443|5439|5443|5439|5445|5441|5442|5439|100
1701981900000|2023-12-07 20:45:00|5442|5437|5443|5439|5446|5441|5441|5436|100
1701982200000|2023-12-07 20:50:00|5447|5440|5447|5446|5450|5447|5447|5440|100
1701982500000|2023-12-07 20:55:00|5448|5447|5451|5445|5453|5448|5448|5444|450
1702045800000|2023-12-08 14:30:00|5456|5425|5454|5443|5456|5443|5424|5409|100
1702046100000|2023-12-08 14:35:00|5455|5444|5469|5460|5478|5470|5454|5442|200
1702046400000|2023-12-08 14:40:00|5468|5459|5488|5481|5489|5481|5463|5454|0
1702046700000|2023-12-08 14:45:00|5489|5482|5491|5484|5500|5493|5485|5476|0
1702047000000|2023-12-08 14:50:00|5492|5485|5475|5467|5496|5489|5469|5461|0
1702047300000|2023-12-08 14:55:00|5474|5466|5488|5474|5488|5478|5473|5466|0
1702047600000|2023-12-08 15:00:00|5489|5475|5508|5502|5508|5502|5489|5475|0
1702047900000|2023-12-08 15:05:00|5507|5500|5515|5509|5516|5510|5505|5499|262
1702048200000|2023-12-08 15:10:00|5516|5508|5514|5507|5518|5513|5507|5502|0
1702048500000|2023-12-08 15:15:00|5515|5508|5514|5508|5520|5514|5511|5503|0
1702048800000|2023-12-08 15:20:00|5515|5509|5522|5517|5522|5517|5513|5506|0
1702049100000|2023-12-08 15:25:00|5521|5515|5511|5504|5523|5518|5509|5502|700
1702049400000|2023-12-08 15:30:00|5512|5505|5500|5494|5512|5506|5498|5492|480
1702049700000|2023-12-08 15:35:00|5499|5493|5484|5478|5500|5494|5482|5476|0
1702050000000|2023-12-08 15:40:00|5483|5477|5494|5489|5495|5489|5482|5476|0
1702050300000|2023-12-08 15:45:00|5493|5488|5500|5494|5502|5496|5493|5488|0
1702050600000|2023-12-08 15:50:00|5499|5495|5505|5501|5508|5503|5499|5494|0
1702050900000|2023-12-08 15:55:00|5504|5500|5508|5502|5508|5503|5500|5495|0
1702051200000|2023-12-08 16:00:00|5509|5503|5504|5499|5510|5505|5501|5496|0
1702051500000|2023-12-08 16:05:00|5503|5498|5496|5491|5503|5499|5495|5490|0
1702051800000|2023-12-08 16:10:00|5495|5490|5490|5484|5495|5490|5488|5481|0
1702052100000|2023-12-08 16:15:00|5489|5483|5483|5478|5490|5483|5480|5476|0
1702052400000|2023-12-08 16:20:00|5482|5476|5480|5477|5487|5482|5480|5474|0
1702052700000|2023-12-08 16:25:00|5478|5476|5491|5486|5491|5486|5478|5473|0
1702053000000|2023-12-08 16:30:00|5492|5487|5491|5486|5498|5492|5490|5484|0
1702053300000|2023-12-08 16:35:00|5492|5487|5479|5475|5495|5490|5476|5471|0
1702053600000|2023-12-08 16:40:00|5478|5472|5472|5467|5478|5472|5468|5462|200
1702053900000|2023-12-08 16:45:00|5473|5468|5474|5469|5475|5470|5469|5464|0
1702054200000|2023-12-08 16:50:00|5475|5470|5474|5469|5476|5471|5470|5465|0
1702054500000|2023-12-08 16:55:00|5475|5470|5477|5471|5478|5473|5474|5469|0
1702054800000|2023-12-08 17:00:00|5478|5472|5480|5476|5483|5479|5476|5471|700
1702055100000|2023-12-08 17:05:00|5481|5475|5475|5470|5482|5477|5475|5469|600
1702055400000|2023-12-08 17:10:00|5474|5469|5463|5458|5475|5469|5463|5458|0
1702055700000|2023-12-08 17:15:00|5464|5457|5470|5464|5470|5464|5459|5454|0
1702056000000|2023-12-08 17:20:00|5471|5465|5476|5471|5478|5472|5471|5465|0
1702056300000|2023-12-08 17:25:00|5477|5472|5478|5473|5481|5475|5475|5469|0
1702056600000|2023-12-08 17:30:00|5479|5474|5474|5470|5481|5476|5473|5468|0
1702056900000|2023-12-08 17:35:00|5475|5469|5476|5471|5478|5473|5474|5469|0
1702057200000|2023-12-08 17:40:00|5477|5472|5486|5481|5486|5481|5477|5472|0
1702057500000|2023-12-08 17:45:00|5487|5482|5483|5478|5488|5483|5483|5478|0
1702057800000|2023-12-08 17:50:00|5484|5479|5483|5478|5486|5481|5481|5476|0
1702058100000|2023-12-08 17:55:00|5484|5479|5487|5483|5487|5483|5482|5477|0
1702058400000|2023-12-08 18:00:00|5488|5482|5486|5484|5491|5486|5486|5481|0
1702058700000|2023-12-08 18:05:00|5489|5485|5488|5483|5491|5487|5487|5482|213
1702059000000|2023-12-08 18:10:00|5489|5484|5494|5489|5494|5489|5489|5484|0
1702059300000|2023-12-08 18:15:00|5495|5490|5493|5489|5495|5490|5491|5487|0
1702059600000|2023-12-08 18:20:00|5492|5488|5497|5492|5498|5493|5491|5486|0
1702059900000|2023-12-08 18:25:00|5496|5493|5503|5498|5503|5498|5496|5493|0
1702060200000|2023-12-08 18:30:00|5504|5496|5502|5498|5504|5498|5498|5493|216
1702060500000|2023-12-08 18:35:00|5503|5497|5504|5499|5505|5500|5502|5497|0
1702060800000|2023-12-08 18:40:00|5503|5498|5502|5497|5504|5499|5500|5496|0
1702061100000|2023-12-08 18:45:00|5501|5496|5508|5504|5509|5505|5501|5496|735
1702061400000|2023-12-08 18:50:00|5509|5505|5511|5506|5511|5507|5508|5503|0
1702061700000|2023-12-08 18:55:00|5510|5507|5515|5510|5515|5510|5510|5506|0
1702062000000|2023-12-08 19:00:00|5514|5511|5514|5510|5515|5511|5512|5507|0
1702062300000|2023-12-08 19:05:00|5515|5509|5519|5515|5520|5515|5514|5509|0
1702062600000|2023-12-08 19:10:00|5520|5516|5523|5518|5523|5518|5517|5513|0
1702062900000|2023-12-08 19:15:00|5522|5519|5524|5520|5525|5521|5522|5518|0
1702063200000|2023-12-08 19:20:00|5525|5519|5524|5520|5525|5522|5521|5517|0
1702063500000|2023-12-08 19:25:00|5523|5519|5525|5522|5525|5522|5523|5519|0
1702063800000|2023-12-08 19:30:00|5528|5523|5523|5519|5529|5524|5523|5519|483
1702064100000|2023-12-08 19:35:00|5522|5518|5524|5520|5525|5520|5520|5516|0
1702064400000|2023-12-08 19:40:00|5525|5519|5526|5521|5527|5522|5522|5518|0
1702064700000|2023-12-08 19:45:00|5525|5522|5527|5523|5528|5523|5523|5518|0
1702065000000|2023-12-08 19:50:00|5526|5522|5523|5519|5528|5523|5522|5518|0
1702065300000|2023-12-08 19:55:00|5522|5518|5525|5520|5525|5520|5521|5516|0
1702065600000|2023-12-08 20:00:00|5524|5521|5519|5514|5525|5521|5518|5514|500
1702065900000|2023-12-08 20:05:00|5520|5515|5522|5517|5523|5518|5514|5509|0
1702066200000|2023-12-08 20:10:00|5521|5516|5525|5520|5525|5521|5519|5515|0
1702066500000|2023-12-08 20:15:00|5524|5521|5525|5521|5528|5524|5524|5521|0
1702066800000|2023-12-08 20:20:00|5524|5520|5523|5519|5524|5520|5519|5514|0
1702067100000|2023-12-08 20:25:00|5522|5518|5527|5522|5529|5524|5522|5518|0
1702067400000|2023-12-08 20:30:00|5528|5523|5528|5524|5530|5525|5525|5521|0
1702067700000|2023-12-08 20:35:00|5527|5523|5530|5527|5530|5528|5527|5522|100
1702068000000|2023-12-08 20:40:00|5529|5526|5526|5522|5530|5527|5525|5522|0
1702068300000|2023-12-08 20:45:00|5525|5521|5524|5517|5527|5522|5523|5516|0
1702068600000|2023-12-08 20:50:00|5525|5516|5525|5520|5527|5521|5518|5515|122
1702068900000|2023-12-08 20:55:00|5527|5521|5524|5518|5527|5523|5523|5517|537
1702305000000|2023-12-11 14:30:00|5527|5474|5502|5492|5527|5506|5491|5474|6293
1702305300000|2023-12-11 14:35:00|5507|5493|5525|5517|5530|5525|5507|5493|100
1702305600000|2023-12-11 14:40:00|5526|5516|5511|5505|5530|5525|5511|5504|0
1702305900000|2023-12-11 14:45:00|5515|5506|5521|5514|5530|5524|5515|5506|440
1702306200000|2023-12-11 14:50:00|5522|5515|5518|5510|5522|5515|5512|5506|0
1702306500000|2023-12-11 14:55:00|5517|5511|5509|5502|5519|5512|5503|5496|0
1702306800000|2023-12-11 15:00:00|5510|5503|5496|5491|5513|5506|5495|5489|0
1702307100000|2023-12-11 15:05:00|5495|5489|5498|5492|5501|5495|5489|5484|0
1702307400000|2023-12-11 15:10:00|5499|5494|5505|5500|5505|5500|5492|5486|0
1702307700000|2023-12-11 15:15:00|5506|5501|5505|5499|5509|5503|5503|5499|0
1702308000000|2023-12-11 15:20:00|5506|5500|5498|5494|5507|5502|5498|5493|0
1702308300000|2023-12-11 15:25:00|5497|5492|5483|5477|5497|5492|5483|5477|500
1702308600000|2023-12-11 15:30:00|5482|5476|5503|5497|5503|5497|5481|5476|160
1702308900000|2023-12-11 15:35:00|5504|5498|5502|5495|5510|5504|5499|5493|900
1702309200000|2023-12-11 15:40:00|5501|5496|5501|5496|5503|5498|5496|5490|0
1702309500000|2023-12-11 15:45:00|5502|5497|5504|5499|5510|5504|5501|5496|0
1702309800000|2023-12-11 15:50:00|5505|5500|5509|5504|5512|5507|5505|5500|0
1702310100000|2023-12-11 15:55:00|5510|5505|5513|5508|5515|5509|5510|5504|0
1702310400000|2023-12-11 16:00:00|5514|5507|5515|5510|5517|5512|5510|5505|0
1702310700000|2023-12-11 16:05:00|5516|5509|5500|5495|5516|5510|5499|5494|0
1702311000000|2023-12-11 16:10:00|5501|5496|5493|5489|5501|5496|5491|5487|0
1702311300000|2023-12-11 16:15:00|5494|5488|5492|5487|5495|5489|5489|5484|0
1702311600000|2023-12-11 16:20:00|5491|5486|5493|5488|5494|5489|5486|5483|0
1702311900000|2023-12-11 16:25:00|5494|5489|5491|5486|5495|5490|5490|5485|0
1702312200000|2023-12-11 16:30:00|5492|5487|5478|5474|5493|5487|5478|5473|100
1702312500000|2023-12-11 16:35:00|5481|5475|5485|5480|5487|5482|5478|5474|500
1702312800000|2023-12-11 16:40:00|5486|5482|5489|5484|5490|5484|5482|5477|0
1702313100000|2023-12-11 16:45:00|5488|5485|5488|5484|5490|5485|5486|5480|0
1702313400000|2023-12-11 16:50:00|5487|5482|5491|5486|5491|5486|5487|5482|0
1702313700000|2023-12-11 16:55:00|5490|5485|5492|5487|5493|5489|5488|5483|0
1702314000000|2023-12-11 17:00:00|5491|5486|5487|5483|5491|5487|5485|5480|0
1702314300000|2023-12-11 17:05:00|5488|5484|5498|5493|5498|5493|5487|5484|0
1702314600000|2023-12-11 17:10:00|5497|5494|5497|5493|5499|5494|5495|5489|0
1702314900000|2023-12-11 17:15:00|5498|5494|5497|5492|5498|5495|5495|5491|386
1702315200000|2023-12-11 17:20:00|5496|5493|5500|5495|5501|5496|5496|5492|0
1702315500000|2023-12-11 17:25:00|5499|5496|5504|5499|5504|5499|5499|5494|0
1702315800000|2023-12-11 17:30:00|5505|5500|5504|5500|5505|5500|5500|5495|0
1702316100000|2023-12-11 17:35:00|5505|5501|5510|5505|5510|5505|5504|5501|0
1702316400000|2023-12-11 17:40:00|5509|5504|5509|5505|5512|5507|5508|5504|0
1702316700000|2023-12-11 17:45:00|5510|5506|5510|5505|5511|5507|5509|5504|0
1702317000000|2023-12-11 17:50:00|5511|5506|5508|5504|5512|5507|5507|5503|0
1702317300000|2023-12-11 17:55:00|5507|5502|5508|5503|5508|5504|5506|5502|0
1702317600000|2023-12-11 18:00:00|5507|5502|5507|5503|5507|5503|5499|5495|0
1702317900000|2023-12-11 18:05:00|5506|5502|5508|5503|5509|5504|5505|5500|423
1702318200000|2023-12-11 18:10:00|5507|5502|5506|5501|5507|5502|5503|5499|0
1702318500000|2023-12-11 18:15:00|5507|5502|5509|5504|5510|5505|5506|5501|0
1702318800000|2023-12-11 18:20:00|5508|5505|5512|5508|5513|5508|5508|5504|0
1702319100000|2023-12-11 18:25:00|5511|5507|5507|5503|5511|5507|5507|5503|0
1702319400000|2023-12-11 18:30:00|5508|5504|5507|5503|5509|5504|5506|5502|0
1702319700000|2023-12-11 18:35:00|5506|5502|5505|5501|5507|5502|5504|5500|0
1702320000000|2023-12-11 18:40:00|5504|5500|5506|5501|5506|5502|5504|5500|0
1702320300000|2023-12-11 18:45:00|5505|5502|5507|5502|5507|5503|5504|5500|0
1702320600000|2023-12-11 18:50:00|5506|5503|5512|5508|5512|5508|5506|5502|0
1702320900000|2023-12-11 18:55:00|5511|5507|5509|5504|5512|5508|5507|5503|0
1702321200000|2023-12-11 19:00:00|5508|5505|5511|5508|5512|5508|5508|5504|0
1702321500000|2023-12-11 19:05:00|5510|5507|5509|5505|5510|5507|5508|5504|0
1702321800000|2023-12-11 19:10:00|5508|5504|5513|5509|5514|5510|5508|5504|0
1702322100000|2023-12-11 19:15:00|5512|5508|5508|5505|5514|5510|5505|5501|0
1702322400000|2023-12-11 19:20:00|5509|5506|5511|5507|5512|5508|5509|5505|0
1702322700000|2023-12-11 19:25:00|5512|5508|5512|5508|5512|5509|5508|5505|0
1702323000000|2023-12-11 19:30:00|5513|5509|5511|5507|5513|5509|5509|5506|0
1702323300000|2023-12-11 19:35:00|5510|5506|5505|5502|5510|5506|5504|5500|0
1702323600000|2023-12-11 19:40:00|5506|5501|5503|5500|5509|5505|5503|5500|0
1702323900000|2023-12-11 19:45:00|5504|5499|5503|5502|5505|5502|5503|5499|0
1702324200000|2023-12-11 19:50:00|5506|5503|5504|5499|5507|5503|5502|5498|839
1702324500000|2023-12-11 19:55:00|5503|5498|5502|5498|5504|5500|5501|5497|0
1702324800000|2023-12-11 20:00:00|5503|5499|5505|5501|5505|5501|5499|5495|0
1702325100000|2023-12-11 20:05:00|5506|5502|5510|5505|5510|5506|5506|5502|0
1702325400000|2023-12-11 20:10:00|5511|5506|5510|5506|5511|5507|5507|5502|100
1702325700000|2023-12-11 20:15:00|5511|5505|5514|5510|5514|5510|5510|5505|0
1702326000000|2023-12-11 20:20:00|5513|5508|5512|5508|5514|5509|5509|5505|100
1702326300000|2023-12-11 20:25:00|5513|5507|5507|5503|5513|5509|5507|5503|0
1702326600000|2023-12-11 20:30:00|5506|5502|5502|5498|5509|5505|5502|5498|100
1702326900000|2023-12-11 20:35:00|5503|5498|5512|5507|5514|5509|5502|5497|0
1702327200000|2023-12-11 20:40:00|5513|5508|5508|5504|5514|5509|5506|5500|0
1702327500000|2023-12-11 20:45:00|5509|5503|5512|5505|5512|5507|5507|5502|0
1702327800000|2023-12-11 20:50:00|5510|5503|5508|5505|5511|5505|5506|5501|0
1702328100000|2023-12-11 20:55:00|5509|5504|5510|5503|5510|5506|5507|5502|0
1702391400000|2023-12-12 14:30:00|5528|5473|5474|5463|5528|5500|5469|5458|2049
1702391700000|2023-12-12 14:35:00|5473|5462|5467|5459|5475|5466|5464|5456|0
1702392000000|2023-12-12 14:40:00|5466|5460|5463|5457|5484|5477|5460|5453|0
1702392300000|2023-12-12 14:45:00|5465|5458|5487|5480|5492|5484|5463|5456|0
1702392600000|2023-12-12 14:50:00|5486|5479|5489|5482|5500|5494|5483|5476|0
1702392900000|2023-12-12 14:55:00|5490|5483|5501|5494|5503|5496|5489|5482|0
1702393200000|2023-12-12 15:00:00|5500|5495|5500|5495|5503|5497|5492|5488|0
1702393500000|2023-12-12 15:05:00|5499|5494|5505|5501|5506|5501|5499|5493|0
1702393800000|2023-12-12 15:10:00|5504|5498|5498|5493|5504|5499|5493|5488|0
1702394100000|2023-12-12 15:15:00|5497|5491|5511|5506|5511|5506|5497|5491|0
1702394400000|2023-12-12 15:20:00|5512|5507|5504|5499|5513|5508|5502|5497|0
1702394700000|2023-12-12 15:25:00|5503|5500|5497|5492|5507|5501|5495|5489|0
1702395000000|2023-12-12 15:30:00|5496|5491|5502|5498|5504|5499|5496|5491|0
1702395300000|2023-12-12 15:35:00|5501|5497|5505|5500|5505|5500|5501|5496|0
1702395600000|2023-12-12 15:40:00|5504|5501|5503|5498|5509|5504|5502|5496|0
1702395900000|2023-12-12 15:45:00|5502|5497|5500|5496|5504|5499|5500|5495|0
1702396200000|2023-12-12 15:50:00|5499|5494|5497|5493|5500|5496|5494|5489|200
1702396500000|2023-12-12 15:55:00|5498|5494|5502|5497|5502|5498|5495|5494|0
1702396800000|2023-12-12 16:00:00|5503|5498|5498|5494|5503|5499|5497|5493|0
1702397100000|2023-12-12 16:05:00|5499|5495|5497|5493|5499|5495|5495|5490|100
1702397400000|2023-12-12 16:10:00|5498|5494|5496|5491|5499|5494|5494|5490|0
1702397700000|2023-12-12 16:15:00|5495|5492|5497|5493|5499|5495|5494|5490|0
1702398000000|2023-12-12 16:20:00|5496|5494|5501|5498|5503|5499|5496|5494|0
1702398300000|2023-12-12 16:25:00|5500|5496|5488|5484|5500|5496|5488|5483|200
1702398600000|2023-12-12 16:30:00|5489|5483|5486|5482|5492|5488|5486|5482|0
1702398900000|2023-12-12 16:35:00|5487|5481|5485|5481|5488|5484|5484|5480|0
1702399200000|2023-12-12 16:40:00|5484|5479|5482|5477|5484|5479|5479|5474|0
1702399500000|2023-12-12 16:45:00|5483|5478|5484|5480|5485|5481|5482|5477|0
1702399800000|2023-12-12 16:50:00|5483|5478|5482|5477|5487|5482|5481|5476|0
1702400100000|2023-12-12 16:55:00|5481|5475|5482|5476|5483|5479|5479|5475|0
1702400400000|2023-12-12 17:00:00|5481|5477|5480|5476|5482|5477|5476|5472|0
1702400700000|2023-12-12 17:05:00|5479|5475|5472|5468|5480|5476|5471|5467|0
1702401000000|2023-12-12 17:10:00|5474|5469|5476|5472|5477|5473|5469|5465|0
1702401300000|2023-12-12 17:15:00|5477|5473|5477|5473|5477|5474|5476|5471|0
1702401600000|2023-12-12 17:20:00|5478|5474|5481|5477|5481|5477|5478|5473|0
1702401900000|2023-12-12 17:25:00|5482|5478|5476|5472|5483|5478|5474|5471|0
1702402200000|2023-12-12 17:30:00|5477|5473|5481|5476|5483|5478|5476|5473|0
1702402500000|2023-12-12 17:35:00|5480|5477|5474|5470|5481|5478|5474|5470|0
1702402800000|2023-12-12 17:40:00|5475|5471|5475|5471|5478|5473|5474|5470|0
1702403100000|2023-12-12 17:45:00|5476|5472|5472|5468|5476|5472|5471|5468|200
1702403400000|2023-12-12 17:50:00|5473|5467|5475|5471|5477|5472|5473|5467|0
1702403700000|2023-12-12 17:55:00|5474|5470|5472|5468|5475|5470|5472|5468|0
1702404000000|2023-12-12 18:00:00|5473|5469|5487|5483|5488|5483|5471|5467|0
1702404300000|2023-12-12 18:05:00|5488|5481|5486|5481|5488|5482|5479|5476|0
1702404600000|2023-12-12 18:10:00|5487|5482|5488|5484|5488|5484|5484|5480|100
1702404900000|2023-12-12 18:15:00|5489|5485|5486|5482|5491|5486|5486|5482|0
1702405200000|2023-12-12 18:20:00|5485|5481|5481|5476|5486|5481|5480|5475|0
1702405500000|2023-12-12 18:25:00|5480|5477|5482|5478|5482|5478|5480|5476|0
1702405800000|2023-12-12 18:30:00|5481|5477|5486|5482|5488|5484|5481|5477|0
1702406100000|2023-12-12 18:35:00|5487|5481|5489|5485|5489|5485|5486|5481|800
1702406400000|2023-12-12 18:40:00|5490|5486|5494|5490|5494|5490|5488|5484|0
1702406700000|2023-12-12 18:45:00|5495|5491|5500|5496|5501|5497|5494|5491|0
1702407000000|2023-12-12 18:50:00|5499|5495|5501|5497|5501|5498|5499|5495|0
1702407300000|2023-12-12 18:55:00|5500|5496|5505|5499|5505|5500|5499|5495|0
1702407600000|2023-12-12 19:00:00|5504|5498|5502|5497|5505|5499|5501|5496|0
1702407900000|2023-12-12 19:05:00|5501|5496|5502|5498|5502|5498|5498|5494|0
1702408200000|2023-12-12 19:10:00|5501|5497|5503|5499|5505|5500|5501|5496|0
1702408500000|2023-12-12 19:15:00|5504|5498|5500|5496|5504|5499|5499|5495|0
1702408800000|2023-12-12 19:20:00|5501|5497|5505|5501|5506|5501|5501|5496|100
1702409100000|2023-12-12 19:25:00|5506|5500|5502|5498|5506|5500|5502|5498|0
1702409400000|2023-12-12 19:30:00|5504|5499|5504|5502|5504|5502|5504|5499|0
1702409700000|2023-12-12 19:35:00|5505|5503|5508|5504|5509|5505|5505|5503|0
1702410000000|2023-12-12 19:40:00|5509|5505|5509|5505|5510|5506|5507|5503|0
1702410300000|2023-12-12 19:45:00|5508|5504|5508|5504|5509|5505|5507|5504|500
1702410600000|2023-12-12 19:50:00|5510|5505|5509|5505|5512|5508|5509|5505|100
1702410900000|2023-12-12 19:55:00|5510|5506|5512|5508|5512|5508|5509|5505|100
1702411200000|2023-12-12 20:00:00|5511|5507|5512|5511|5512|5511|5510|5506|0
1702411500000|2023-12-12 20:05:00|5513|5512|5516|5512|5517|5513|5513|5511|100
1702411800000|2023-12-12 20:10:00|5515|5511|5516|5512|5517|5513|5513|5508|0
1702412100000|2023-12-12 20:15:00|5517|5511|5511|5508|5517|5512|5511|5507|0
1702412400000|2023-12-12 20:20:00|5512|5509|5512|5509|5514|5511|5511|5508|0
1702412700000|2023-12-12 20:25:00|5511|5508|5513|5510|5515|5512|5511|5507|0
1702413000000|2023-12-12 20:30:00|5512|5511|5509|5505|5512|5511|5509|5505|0
1702413300000|2023-12-12 20:35:00|5508|5504|5500|5496|5508|5504|5500|5496|0
1702413600000|2023-12-12 20:40:00|5499|5495|5500|5496|5503|5499|5497|5494|100
1702413900000|2023-12-12 20:45:00|5501|5497|5500|5494|5501|5497|5500|5493|0
1702414200000|2023-12-12 20:50:00|5499|5493|5494|5490|5500|5494|5494|5490|0
1702414500000|2023-12-12 20:55:00|5496|5491|5501|5495|5501|5495|5496|5491|267
1702477800000|2023-12-13 14:30:00|5527|5449|5495|5485|5527|5486|5454|5426|2173
1702478100000|2023-12-13 14:35:00|5494|5484|5481|5473|5497|5488|5469|5461|0
1702478400000|2023-12-13 14:40:00|5482|5474|5479|5472|5492|5484|5475|5468|0
1702478700000|2023-12-13 14:45:00|5478|5473|5480|5474|5490|5483|5472|5465|0
1702479000000|2023-12-13 14:50:00|5482|5473|5466|5461|5482|5475|5465|5459|100
1702479300000|2023-12-13 14:55:00|5465|5460|5450|5444|5465|5461|5447|5442|0
1702479600000|2023-12-13 15:00:00|5449|5443|5462|5456|5462|5457|5445|5439|0
1702479900000|2023-12-13 15:05:00|5463|5457|5460|5455|5463|5458|5451|5447|0
1702480200000|2023-12-13 15:10:00|5461|5456|5468|5463|5474|5469|5460|5456|0
1702480500000|2023-12-13 15:15:00|5467|5462|5468|5463|5470|5466|5464|5459|197
1702480800000|2023-12-13 15:20:00|5469|5464|5452|5448|5469|5464|5452|5447|0
1702481100000|2023-12-13 15:25:00|5451|5447|5454|5446|5455|5450|5448|5444|200
1702481400000|2023-12-13 15:30:00|5453|5447|5450|5445|5456|5452|5449|5444|0
1702481700000|2023-12-13 15:35:00|5451|5446|5462|5457|5463|5458|5451|5446|366
1702482000000|2023-12-13 15:40:00|5461|5456|5468|5463|5470|5465|5461|5456|100
1702482300000|2023-12-13 15:45:00|5467|5464|5468|5464|5470|5465|5466|5461|0
1702482600000|2023-12-13 15:50:00|5467|5463|5463|5458|5467|5464|5461|5457|0
1702482900000|2023-12-13 15:55:00|5462|5459|5469|5464|5471|5466|5461|5457|0
1702483200000|2023-12-13 16:00:00|5468|5465|5470|5466|5472|5468|5468|5464|0
1702483500000|2023-12-13 16:05:00|5469|5465|5462|5458|5469|5466|5458|5454|0
1702483800000|2023-12-13 16:10:00|5463|5457|5456|5452|5463|5457|5455|5452|0
1702484100000|2023-12-13 16:15:00|5457|5453|5452|5448|5458|5454|5452|5448|0
1702484400000|2023-12-13 16:20:00|5453|5447|5442|5439|5456|5452|5442|5438|0
1702484700000|2023-12-13 16:25:00|5443|5438|5445|5440|5447|5442|5438|5435|0
1702485000000|2023-12-13 16:30:00|5444|5441|5436|5432|5446|5441|5435|5431|0
1702485300000|2023-12-13 16:35:00|5437|5431|5441|5436|5443|5440|5433|5429|100
1702485600000|2023-12-13 16:40:00|5440|5435|5438|5433|5441|5437|5436|5431|100
1702485900000|2023-12-13 16:45:00|5437|5432|5439|5437|5441|5437|5434|5430|0
1702486200000|2023-12-13 16:50:00|5441|5436|5440|5436|5442|5437|5436|5432|0
1702486500000|2023-12-13 16:55:00|5439|5435|5436|5431|5440|5435|5436|5431|0
1702486800000|2023-12-13 17:00:00|5435|5432|5431|5426|5436|5432|5430|5425|0
1702487100000|2023-12-13 17:05:00|5432|5427|5430|5425|5432|5427|5427|5422|0
1702487400000|2023-12-13 17:10:00|5431|5426|5434|5431|5435|5431|5430|5425|0
1702487700000|2023-12-13 17:15:00|5435|5430|5435|5432|5437|5433|5433|5430|0
1702488000000|2023-12-13 17:20:00|5436|5433|5436|5433|5438|5434|5435|5432|0
1702488300000|2023-12-13 17:25:00|5435|5432|5436|5433|5437|5434|5434|5430|0
1702488600000|2023-12-13 17:30:00|5437|5434|5437|5433|5438|5434|5433|5429|500
1702488900000|2023-12-13 17:35:00|5436|5432|5440|5436|5441|5436|5433|5430|200
1702489200000|2023-12-13 17:40:00|5441|5437|5441|5437|5441|5437|5438|5434|0
1702489500000|2023-12-13 17:45:00|5440|5436|5438|5434|5441|5436|5438|5434|0
1702489800000|2023-12-13 17:50:00|5439|5435|5438|5434|5440|5436|5437|5433|0
1702490100000|2023-12-13 17:55:00|5439|5435|5438|5434|5439|5435|5436|5432|0
1702490400000|2023-12-13 18:00:00|5439|5435|5436|5432|5439|5435|5436|5432|0
1702490700000|2023-12-13 18:05:00|5435|5433|5433|5429|5436|5433|5432|5428|0
1702491000000|2023-12-13 18:10:00|5432|5428|5433|5428|5435|5430|5430|5426|0
1702491300000|2023-12-13 18:15:00|5432|5427|5425|5421|5432|5427|5425|5421|500
1702491600000|2023-12-13 18:20:00|5426|5422|5423|5419|5426|5422|5422|5418|0
1702491900000|2023-12-13 18:25:00|5424|5420|5424|5420|5424|5420|5421|5417|0
1702492200000|2023-12-13 18:30:00|5423|5419|5421|5417|5423|5419|5420|5416|0
1702492500000|2023-12-13 18:35:00|5422|5418|5421|5417|5422|5418|5418|5414|0
1702492800000|2023-12-13 18:40:00|5422|5418|5427|5423|5427|5423|5420|5418|0
1702493100000|2023-12-13 18:45:00|5428|5424|5429|5425|5430|5426|5426|5424|100
1702493400000|2023-12-13 18:50:00|5430|5426|5433|5429|5434|5430|5429|5425|0
1702493700000|2023-12-13 18:55:00|5434|5430|5435|5428|5437|5432|5433|5428|0
1702494000000|2023-12-13 19:00:00|5436|5429|5492|5486|5496|5488|5436|5429|0
1702494300000|2023-12-13 19:05:00|5491|5485|5509|5503|5509|5503|5490|5484|0
1702494600000|2023-12-13 19:10:00|5510|5504|5502|5496|5515|5511|5497|5492|0
1702494900000|2023-12-13 19:15:00|5503|5497|5518|5513|5519|5513|5502|5497|0
1702495200000|2023-12-13 19:20:00|5519|5512|5519|5514|5524|5518|5515|5510|0
1702495500000|2023-12-13 19:25:00|5518|5512|5528|5523|5529|5525|5512|5507|0
1702495800000|2023-12-13 19:30:00|5527|5524|5527|5522|5529|5524|5510|5504|1344
1702496100000|2023-12-13 19:35:00|5528|5521|5545|5539|5546|5539|5527|5521|151
1702496400000|2023-12-13 19:40:00|5546|5540|5570|5563|5570|5563|5545|5540|147
1702496700000|2023-12-13 19:45:00|5569|5564|5581|5576|5585|5579|5569|5563|0
1702497000000|2023-12-13 19:50:00|5580|5575|5583|5579|5590|5585|5575|5569|713
1702497300000|2023-12-13 19:55:00|5584|5578|5588|5585|5595|5590|5584|5578|0
1702497600000|2023-12-13 20:00:00|5589|5586|5619|5614|5619|5614|5589|5585|642
1702497900000|2023-12-13 20:05:00|5620|5615|5604|5599|5621|5617|5602|5597|100
1702498200000|2023-12-13 20:10:00|5603|5598|5586|5581|5603|5598|5580|5576|1385
1702498500000|2023-12-13 20:15:00|5588|5582|5582|5577|5594|5588|5581|5577|0
1702498800000|2023-12-13 20:20:00|5581|5576|5570|5564|5586|5581|5569|5564|0
1702499100000|2023-12-13 20:25:00|5569|5563|5567|5562|5569|5563|5552|5548|0
1702499400000|2023-12-13 20:30:00|5566|5563|5584|5579|5584|5579|5566|5562|100
1702499700000|2023-12-13 20:35:00|5585|5578|5604|5599|5604|5599|5584|5578|550
1702500000000|2023-12-13 20:40:00|5605|5600|5606|5602|5607|5603|5596|5592|100
1702500300000|2023-12-13 20:45:00|5607|5601|5604|5598|5610|5603|5602|5596|0
1702500600000|2023-12-13 20:50:00|5603|5599|5602|5599|5606|5599|5594|5587|200
1702500900000|2023-12-13 20:55:00|5605|5597|5613|5607|5613|5607|5604|5596|454
1702564200000|2023-12-14 14:30:00|5698|5679|5761|5750|5761|5750|5698|5674|1102
1702564500000|2023-12-14 14:35:00|5760|5749|5738|5730|5761|5750|5732|5724|400
1702564800000|2023-12-14 14:40:00|5739|5731|5775|5767|5775|5767|5737|5729|0
1702565100000|2023-12-14 14:45:00|5774|5768|5754|5746|5778|5772|5753|5746|406
1702565400000|2023-12-14 14:50:00|5753|5747|5757|5751|5762|5756|5752|5744|1183
1702565700000|2023-12-14 14:55:00|5758|5752|5760|5753|5764|5757|5751|5746|200
1702566000000|2023-12-14 15:00:00|5759|5754|5753|5747|5764|5757|5749|5743|0
1702566300000|2023-12-14 15:05:00|5752|5746|5746|5742|5755|5749|5744|5737|804
1702566600000|2023-12-14 15:10:00|5745|5740|5729|5724|5750|5744|5729|5723|100
1702566900000|2023-12-14 15:15:00|5730|5722|5722|5716|5731|5723|5714|5708|500
1702567200000|2023-12-14 15:20:00|5721|5717|5732|5727|5734|5728|5713|5707|0
1702567500000|2023-12-14 15:25:00|5733|5728|5741|5735|5748|5742|5729|5723|0
1702567800000|2023-12-14 15:30:00|5740|5734|5756|5751|5756|5751|5737|5732|3873
1702568100000|2023-12-14 15:35:00|5755|5750|5745|5739|5759|5754|5735|5730|1302
1702568400000|2023-12-14 15:40:00|5746|5740|5731|5726|5749|5743|5731|5726|408
1702568700000|2023-12-14 15:45:00|5732|5727|5728|5723|5734|5729|5721|5716|322
1702569000000|2023-12-14 15:50:00|5727|5722|5741|5736|5742|5737|5727|5722|0
1702569300000|2023-12-14 15:55:00|5742|5737|5739|5734|5742|5738|5730|5725|0
1702569600000|2023-12-14 16:00:00|5738|5733|5742|5737|5745|5740|5733|5728|0
1702569900000|2023-12-14 16:05:00|5743|5738|5737|5732|5743|5739|5735|5729|0
1702570200000|2023-12-14 16:10:00|5738|5733|5725|5720|5745|5740|5725|5720|0
1702570500000|2023-12-14 16:15:00|5726|5719|5729|5724|5729|5724|5719|5714|0
1702570800000|2023-12-14 16:20:00|5730|5723|5724|5719|5733|5727|5720|5716|0
1702571100000|2023-12-14 16:25:00|5723|5718|5726|5721|5729|5724|5721|5716|0
1702571400000|2023-12-14 16:30:00|5727|5722|5731|5726|5738|5734|5726|5721|0
1702571700000|2023-12-14 16:35:00|5732|5727|5733|5729|5733|5729|5722|5716|200
1702572000000|2023-12-14 16:40:00|5734|5730|5743|5740|5744|5740|5734|5730|0
1702572300000|2023-12-14 16:45:00|5744|5741|5750|5746|5752|5748|5741|5740|0
1702572600000|2023-12-14 16:50:00|5749|5747|5752|5747|5753|5750|5749|5744|315
1702572900000|2023-12-14 16:55:00|5751|5746|5752|5747|5754|5750|5750|5745|0
1702573200000|2023-12-14 17:00:00|5751|5745|5759|5754|5759|5754|5746|5741|0
1702573500000|2023-12-14 17:05:00|5758|5752|5756|5753|5760|5755|5753|5747|0
1702573800000|2023-12-14 17:10:00|5757|5750|5758|5754|5758|5754|5751|5746|0
1702574100000|2023-12-14 17:15:00|5757|5752|5757|5752|5762|5757|5752|5748|0
1702574400000|2023-12-14 17:20:00|5758|5753|5754|5750|5763|5758|5753|5748|0
1702574700000|2023-12-14 17:25:00|5755|5751|5764|5760|5764|5760|5755|5751|0
1702575000000|2023-12-14 17:30:00|5767|5761|5773|5768|5773|5769|5765|5760|104
1702575300000|2023-12-14 17:35:00|5774|5769|5767|5762|5774|5770|5765|5761|0
1702575600000|2023-12-14 17:40:00|5768|5763|5768|5764|5770|5765|5766|5761|0
1702575900000|2023-12-14 17:45:00|5769|5765|5771|5766|5771|5767|5768|5764|0
1702576200000|2023-12-14 17:50:00|5770|5764|5756|5752|5771|5766|5755|5750|0
1702576500000|2023-12-14 17:55:00|5757|5751|5734|5728|5757|5751|5733|5728|0
1702576800000|2023-12-14 18:00:00|5733|5727|5723|5718|5733|5727|5718|5713|0
1702577100000|2023-12-14 18:05:00|5724|5719|5728|5723|5731|5726|5723|5719|180
1702577400000|2023-12-14 18:10:00|5729|5724|5735|5731|5739|5734|5728|5723|0
1702577700000|2023-12-14 18:15:00|5734|5729|5736|5732|5738|5733|5734|5728|0
1702578000000|2023-12-14 18:20:00|5735|5731|5731|5726|5742|5737|5731|5726|357
1702578300000|2023-12-14 18:25:00|5730|5724|5708|5703|5730|5724|5708|5703|0
1702578600000|2023-12-14 18:30:00|5709|5704|5718|5714|5719|5714|5708|5703|0
1702578900000|2023-12-14 18:35:00|5719|5712|5719|5715|5720|5715|5714|5709|451
1702579200000|2023-12-14 18:40:00|5720|5716|5713|5708|5723|5718|5712|5707|773
1702579500000|2023-12-14 18:45:00|5712|5709|5702|5697|5713|5709|5701|5696|878
1702579800000|2023-12-14 18:50:00|5701|5696|5677|5672|5701|5696|5674|5669|0
1702580100000|2023-12-14 18:55:00|5678|5673|5693|5688|5693|5688|5678|5673|0
1702580400000|2023-12-14 19:00:00|5694|5689|5697|5692|5701|5696|5693|5688|0
1702580700000|2023-12-14 19:05:00|5698|5691|5693|5688|5700|5695|5692|5687|0
1702581000000|2023-12-14 19:10:00|5692|5689|5697|5693|5701|5697|5690|5685|0
1702581300000|2023-12-14 19:15:00|5696|5691|5707|5703|5707|5703|5695|5690|0
1702581600000|2023-12-14 19:20:00|5708|5704|5709|5704|5712|5708|5706|5701|0
1702581900000|2023-12-14 19:25:00|5710|5705|5715|5710|5715|5710|5710|5705|0
1702582200000|2023-12-14 19:30:00|5716|5711|5720|5715|5721|5716|5712|5707|0
1702582500000|2023-12-14 19:35:00|5721|5716|5719|5714|5724|5719|5715|5710|0
1702582800000|2023-12-14 19:40:00|5718|5713|5723|5720|5725|5721|5718|5713|0
1702583100000|2023-12-14 19:45:00|5724|5718|5726|5724|5728|5724|5721|5718|0
1702583400000|2023-12-14 19:50:00|5727|5725|5729|5725|5730|5725|5726|5724|0
1702583700000|2023-12-14 19:55:00|5730|5724|5737|5732|5737|5732|5729|5724|2862
1702584000000|2023-12-14 20:00:00|5736|5733|5734|5730|5740|5736|5734|5730|200
1702584300000|2023-12-14 20:05:00|5735|5729|5740|5736|5741|5736|5732|5728|0
1702584600000|2023-12-14 20:10:00|5741|5737|5745|5740|5747|5743|5741|5736|0
1702584900000|2023-12-14 20:15:00|5744|5739|5750|5746|5751|5746|5742|5737|667
1702585200000|2023-12-14 20:20:00|5751|5747|5754|5750|5755|5751|5750|5746|0
1702585500000|2023-12-14 20:25:00|5755|5751|5744|5741|5755|5751|5744|5741|0
1702585800000|2023-12-14 20:30:00|5745|5742|5756|5753|5757|5753|5745|5741|0
1702586100000|2023-12-14 20:35:00|5755|5750|5750|5745|5759|5754|5750|5745|368
1702586400000|2023-12-14 20:40:00|5751|5746|5742|5737|5751|5746|5741|5737|0
1702586700000|2023-12-14 20:45:00|5743|5738|5745|5738|5752|5744|5743|5736|0
1702587000000|2023-12-14 20:50:00|5746|5740|5751|5745|5754|5748|5745|5739|0
1702587300000|2023-12-14 20:55:00|5752|5746|5758|5751|5758|5751|5750|5744|100
1702650600000|2023-12-15 14:30:00|5801|5715|5749|5740|5801|5766|5743|5715|1956
1702650900000|2023-12-15 14:35:00|5748|5739|5748|5738|5756|5745|5738|5728|100
1702651200000|2023-12-15 14:40:00|5747|5737|5752|5739|5768|5759|5741|5732|0
1702651500000|2023-12-15 14:45:00|5753|5740|5731|5724|5756|5745|5719|5711|0
1702651800000|2023-12-15 14:50:00|5732|5725|5743|5735|5744|5735|5720|5713|100
1702652100000|2023-12-15 14:55:00|5742|5734|5741|5733|5750|5743|5736|5729|100
1702652400000|2023-12-15 15:00:00|5742|5734|5750|5744|5755|5749|5742|5734|0
1702652700000|2023-12-15 15:05:00|5751|5745|5750|5744|5757|5751|5746|5740|600
1702653000000|2023-12-15 15:10:00|5752|5745|5758|5752|5762|5755|5743|5737|0
1702653300000|2023-12-15 15:15:00|5760|5753|5755|5750|5762|5755|5752|5746|0
1702653600000|2023-12-15 15:20:00|5756|5751|5760|5754|5769|5763|5756|5751|500
1702653900000|2023-12-15 15:25:00|5761|5755|5774|5769|5776|5770|5760|5755|0
1702654200000|2023-12-15 15:30:00|5773|5767|5770|5764|5774|5768|5767|5763|100
1702654500000|2023-12-15 15:35:00|5769|5765|5766|5760|5772|5767|5756|5752|900
1702654800000|2023-12-15 15:40:00|5767|5761|5764|5760|5772|5766|5764|5760|0
1702655100000|2023-12-15 15:45:00|5765|5761|5761|5758|5766|5762|5757|5753|0
1702655400000|2023-12-15 15:50:00|5762|5757|5772|5768|5775|5770|5760|5756|0
1702655700000|2023-12-15 15:55:00|5773|5769|5775|5771|5780|5776|5772|5768|0
1702656000000|2023-12-15 16:00:00|5776|5770|5775|5771|5781|5776|5774|5770|0
1702656300000|2023-12-15 16:05:00|5774|5770|5757|5754|5774|5770|5756|5752|200
1702656600000|2023-12-15 16:10:00|5758|5753|5755|5751|5759|5755|5750|5747|0
1702656900000|2023-12-15 16:15:00|5756|5752|5747|5744|5757|5753|5743|5740|0
1702657200000|2023-12-15 16:20:00|5748|5745|5752|5748|5754|5749|5746|5742|0
1702657500000|2023-12-15 16:25:00|5751|5747|5755|5752|5755|5752|5750|5746|100
1702657800000|2023-12-15 16:30:00|5757|5751|5751|5748|5757|5751|5750|5748|0
1702658100000|2023-12-15 16:35:00|5750|5749|5747|5744|5753|5749|5746|5743|0
1702658400000|2023-12-15 16:40:00|5746|5743|5747|5744|5751|5745|5740|5737|0
1702658700000|2023-12-15 16:45:00|5748|5742|5742|5739|5748|5742|5741|5737|435
1702659000000|2023-12-15 16:50:00|5743|5740|5749|5745|5750|5745|5742|5740|120
1702659300000|2023-12-15 16:55:00|5748|5744|5755|5751|5757|5753|5747|5744|0
1702659600000|2023-12-15 17:00:00|5756|5752|5745|5741|5756|5753|5744|5740|0
1702659900000|2023-12-15 17:05:00|5746|5742|5752|5748|5756|5751|5746|5742|0
1702660200000|2023-12-15 17:10:00|5751|5747|5750|5747|5757|5752|5749|5745|0
1702660500000|2023-12-15 17:15:00|5751|5746|5748|5744|5753|5749|5744|5740|282
1702660800000|2023-12-15 17:20:00|5749|5745|5752|5747|5752|5748|5746|5742|0
1702661100000|2023-12-15 17:25:00|5751|5748|5752|5749|5756|5751|5749|5746|0
1702661400000|2023-12-15 17:30:00|5753|5748|5752|5748|5755|5750|5747|5744|0
1702661700000|2023-12-15 17:35:00|5751|5747|5746|5742|5751|5747|5740|5738|500
1702662000000|2023-12-15 17:40:00|5745|5741|5736|5732|5746|5741|5736|5732|0
1702662300000|2023-12-15 17:45:00|5735|5731|5731|5728|5735|5731|5724|5721|0
1702662600000|2023-12-15 17:50:00|5730|5727|5723|5720|5732|5728|5721|5718|100
1702662900000|2023-12-15 17:55:00|5724|5719|5719|5715|5728|5724|5717|5713|0
1702663200000|2023-12-15 18:00:00|5718|5714|5720|5716|5723|5719|5717|5713|100
1702663500000|2023-12-15 18:05:00|5719|5717|5714|5711|5722|5719|5713|5710|0
1702663800000|2023-12-15 18:10:00|5715|5710|5718|5714|5720|5715|5711|5708|0
1702664100000|2023-12-15 18:15:00|5717|5715|5717|5714|5723|5718|5715|5712|0
1702664400000|2023-12-15 18:20:00|5719|5713|5723|5720|5724|5721|5718|5713|0
1702664700000|2023-12-15 18:25:00|5724|5719|5728|5724|5729|5725|5722|5719|0
1702665000000|2023-12-15 18:30:00|5727|5723|5722|5718|5730|5726|5719|5715|0
1702665300000|2023-12-15 18:35:00|5721|5717|5716|5713|5722|5719|5712|5709|0
1702665600000|2023-12-15 18:40:00|5715|5712|5704|5700|5715|5712|5702|5700|0
1702665900000|2023-12-15 18:45:00|5705|5701|5707|5704|5708|5705|5699|5696|1150
1702666200000|2023-12-15 18:50:00|5708|5705|5704|5700|5711|5707|5703|5699|0
1702666500000|2023-12-15 18:55:00|5705|5701|5701|5697|5708|5704|5699|5696|0
1702666800000|2023-12-15 19:00:00|5700|5696|5704|5701|5705|5701|5694|5691|0
1702667100000|2023-12-15 19:05:00|5703|5700|5705|5701|5709|5704|5697|5694|100
1702667400000|2023-12-15 19:10:00|5704|5702|5709|5706|5709|5706|5701|5697|0
1702667700000|2023-12-15 19:15:00|5710|5707|5714|5710|5714|5710|5710|5706|0
1702668000000|2023-12-15 19:20:00|5713|5709|5707|5703|5714|5711|5706|5702|100
1702668300000|2023-12-15 19:25:00|5706|5702|5704|5701|5709|5705|5704|5701|100
1702668600000|2023-12-15 19:30:00|5705|5702|5711|5708|5713|5709|5705|5702|0
1702668900000|2023-12-15 19:35:00|5712|5709|5709|5706|5715|5712|5709|5706|0
1702669200000|2023-12-15 19:40:00|5710|5707|5713|5710|5715|5712|5707|5704|106
1702669500000|2023-12-15 19:45:00|5714|5711|5710|5707|5716|5713|5710|5707|0
1702669800000|2023-12-15 19:50:00|5711|5708|5711|5708|5714|5711|5710|5707|0
1702670100000|2023-12-15 19:55:00|5712|5707|5708|5704|5712|5709|5704|5701|100
1702670400000|2023-12-15 20:00:00|5707|5705|5715|5713|5717|5713|5706|5703|0
1702670700000|2023-12-15 20:05:00|5716|5712|5711|5708|5716|5712|5710|5707|0
1702671000000|2023-12-15 20:10:00|5712|5709|5709|5706|5715|5711|5707|5704|0
1702671300000|2023-12-15 20:15:00|5708|5705|5711|5708|5713|5709|5707|5705|0
1702671600000|2023-12-15 20:20:00|5710|5707|5712|5709|5714|5711|5709|5707|0
1702671900000|2023-12-15 20:25:00|5713|5710|5715|5712|5719|5715|5713|5709|0
1702672200000|2023-12-15 20:30:00|5716|5713|5715|5712|5721|5717|5714|5712|100
1702672500000|2023-12-15 20:35:00|5714|5711|5715|5712|5716|5713|5711|5708|100
1702672800000|2023-12-15 20:40:00|5714|5713|5718|5715|5720|5718|5713|5711|0
1702673100000|2023-12-15 20:45:00|5719|5716|5727|5720|5727|5721|5719|5714|0
1702673400000|2023-12-15 20:50:00|5732|5721|5733|5729|5735|5730|5727|5720|100
1702673700000|2023-12-15 20:55:00|5732|5728|5724|5717|5735|5729|5723|5717|900
1702909800000|2023-12-18 14:30:00|5749|5687|5710|5698|5749|5711|5698|5685|9865
1702910100000|2023-12-18 14:35:00|5709|5697|5726|5718|5732|5725|5706|5695|500
1702910400000|2023-12-18 14:40:00|5725|5719|5742|5734|5743|5734|5723|5715|491
1702910700000|2023-12-18 14:45:00|5741|5732|5742|5736|5744|5736|5731|5729|692
1702911000000|2023-12-18 14:50:00|5741|5735|5740|5733|5746|5737|5733|5728|0
1702911300000|2023-12-18 14:55:00|5739|5732|5749|5736|5749|5742|5733|5726|423
1702911600000|2023-12-18 15:00:00|5750|5737|5745|5740|5754|5749|5745|5737|500
1702911900000|2023-12-18 15:05:00|5744|5739|5746|5741|5751|5745|5740|5735|0
1702912200000|2023-12-18 15:10:00|5747|5742|5742|5738|5750|5745|5741|5737|0
1702912500000|2023-12-18 15:15:00|5743|5737|5743|5739|5748|5742|5740|5735|0
1702912800000|2023-12-18 15:20:00|5745|5740|5738|5733|5746|5740|5733|5728|0
1702913100000|2023-12-18 15:25:00|5739|5732|5728|5723|5739|5732|5727|5721|500
1702913400000|2023-12-18 15:30:00|5730|5724|5723|5718|5731|5725|5721|5716|200
1702913700000|2023-12-18 15:35:00|5722|5717|5712|5707|5723|5717|5708|5703|100
1702914000000|2023-12-18 15:40:00|5711|5706|5720|5715|5721|5717|5710|5705|0
1702914300000|2023-12-18 15:45:00|5719|5714|5715|5710|5719|5715|5714|5708|100
1702914600000|2023-12-18 15:50:00|5714|5709|5704|5700|5714|5709|5703|5698|0
1702914900000|2023-12-18 15:55:00|5705|5701|5706|5701|5709|5704|5705|5699|100
1702915200000|2023-12-18 16:00:00|5705|5700|5703|5697|5708|5703|5703|5697|303
1702915500000|2023-12-18 16:05:00|5704|5698|5708|5703|5708|5703|5703|5698|0
1702915800000|2023-12-18 16:10:00|5707|5701|5717|5712|5717|5712|5707|5701|0
1702916100000|2023-12-18 16:15:00|5716|5713|5720|5715|5723|5718|5716|5713|0
1702916400000|2023-12-18 16:20:00|5721|5716|5708|5702|5722|5717|5707|5701|100
1702916700000|2023-12-18 16:25:00|5709|5703|5711|5706|5713|5707|5709|5702|0
1702917000000|2023-12-18 16:30:00|5710|5705|5710|5705|5714|5707|5709|5703|0
1702917300000|2023-12-18 16:35:00|5711|5706|5710|5705|5711|5706|5704|5700|0
1702917600000|2023-12-18 16:40:00|5709|5704|5714|5711|5714|5711|5707|5703|0
1702917900000|2023-12-18 16:45:00|5713|5710|5713|5708|5716|5712|5713|5708|0
1702918200000|2023-12-18 16:50:00|5712|5707|5706|5701|5713|5708|5705|5700|0
1702918500000|2023-12-18 16:55:00|5707|5702|5706|5701|5707|5702|5702|5698|0
1702918800000|2023-12-18 17:00:00|5707|5702|5706|5701|5710|5706|5703|5698|0
1702919100000|2023-12-18 17:05:00|5707|5702|5710|5706|5712|5707|5707|5702|0
1702919400000|2023-12-18 17:10:00|5711|5707|5716|5712|5717|5712|5711|5707|0
1702919700000|2023-12-18 17:15:00|5717|5713|5721|5717|5722|5717|5716|5712|0
1702920000000|2023-12-18 17:20:00|5722|5718|5717|5713|5723|5718|5717|5713|188
1702920300000|2023-12-18 17:25:00|5718|5714|5718|5713|5719|5715|5717|5713|0
1702920600000|2023-12-18 17:30:00|5719|5714|5721|5716|5721|5717|5718|5714|0
1702920900000|2023-12-18 17:35:00|5720|5717|5725|5721|5727|5722|5720|5717|100
1702921200000|2023-12-18 17:40:00|5726|5720|5722|5717|5727|5722|5722|5717|0
1702921500000|2023-12-18 17:45:00|5720|5715|5724|5720|5725|5720|5720|5715|386
1702921800000|2023-12-18 17:50:00|5723|5718|5723|5718|5724|5719|5720|5715|0
1702922100000|2023-12-18 17:55:00|5724|5719|5725|5722|5727|5723|5722|5717|0
1702922400000|2023-12-18 18:00:00|5726|5721|5721|5717|5728|5724|5721|5717|0
1702922700000|2023-12-18 18:05:00|5720|5716|5725|5720|5725|5721|5720|5716|450
1702923000000|2023-12-18 18:10:00|5724|5719|5720|5717|5725|5720|5720|5717|200
1702923300000|2023-12-18 18:15:00|5719|5715|5721|5718|5722|5718|5716|5713|510
1702923600000|2023-12-18 18:20:00|5722|5719|5724|5720|5726|5722|5722|5718|120
1702923900000|2023-12-18 18:25:00|5726|5721|5722|5719|5726|5722|5722|5718|0
1702924200000|2023-12-18 18:30:00|5723|5718|5721|5717|5724|5719|5721|5716|0
1702924500000|2023-12-18 18:35:00|5723|5718|5722|5719|5723|5720|5722|5718|0
1702924800000|2023-12-18 18:40:00|5724|5720|5724|5721|5727|5723|5724|5720|111
1702925100000|2023-12-18 18:45:00|5727|5720|5727|5724|5727|5724|5725|5720|0
1702925400000|2023-12-18 18:50:00|5728|5725|5729|5725|5729|5726|5727|5724|0
1702925700000|2023-12-18 18:55:00|5728|5724|5727|5724|5730|5725|5726|5723|0
1702926000000|2023-12-18 19:00:00|5726|5723|5729|5726|5729|5726|5726|5723|0
1702926300000|2023-12-18 19:05:00|5730|5724|5729|5725|5731|5726|5727|5722|338
1702926600000|2023-12-18 19:10:00|5728|5724|5732|5728|5733|5729|5728|5724|0
1702926900000|2023-12-18 19:15:00|5731|5727|5726|5722|5732|5728|5725|5721|0
1702927200000|2023-12-18 19:20:00|5727|5723|5731|5727|5733|5728|5727|5723|0
1702927500000|2023-12-18 19:25:00|5730|5726|5723|5719|5731|5726|5721|5717|0
1702927800000|2023-12-18 19:30:00|5722|5718|5718|5714|5722|5719|5718|5714|0
1702928100000|2023-12-18 19:35:00|5719|5715|5724|5719|5724|5719|5719|5714|0
1702928400000|2023-12-18 19:40:00|5723|5720|5728|5724|5728|5724|5723|5720|0
1702928700000|2023-12-18 19:45:00|5727|5723|5729|5725|5731|5726|5726|5721|0
1702929000000|2023-12-18 19:50:00|5728|5724|5733|5730|5735|5731|5728|5724|0
1702929300000|2023-12-18 19:55:00|5732|5731|5729|5726|5732|5731|5729|5726|0
1702929600000|2023-12-18 20:00:00|5728|5725|5731|5727|5731|5727|5726|5722|100
1702929900000|2023-12-18 20:05:00|5732|5728|5731|5727|5733|5729|5729|5724|171
1702930200000|2023-12-18 20:10:00|5732|5726|5734|5730|5735|5730|5731|5726|0
1702930500000|2023-12-18 20:15:00|5735|5731|5735|5731|5739|5735|5734|5729|0
1702930800000|2023-12-18 20:20:00|5736|5730|5733|5731|5737|5733|5733|5729|0
1702931100000|2023-12-18 20:25:00|5732|5729|5731|5727|5735|5730|5730|5726|0
1702931400000|2023-12-18 20:30:00|5730|5726|5728|5724|5731|5727|5726|5722|0
1702931700000|2023-12-18 20:35:00|5727|5723|5718|5714|5727|5723|5717|5714|0
1702932000000|2023-12-18 20:40:00|5719|5715|5717|5713|5719|5715|5715|5711|125
1702932300000|2023-12-18 20:45:00|5719|5712|5723|5716|5723|5716|5716|5712|0
1702932600000|2023-12-18 20:50:00|5722|5715|5720|5714|5723|5718|5718|5713|0
1702932900000|2023-12-18 20:55:00|5719|5713|5714|5708|5719|5715|5713|5707|6381
1702996200000|2023-12-19 14:30:00|5771|5700|5764|5753|5771|5754|5738|5700|4227
1702996500000|2023-12-19 14:35:00|5765|5754|5777|5768|5777|5768|5765|5754|495
1702996800000|2023-12-19 14:40:00|5776|5767|5789|5782|5796|5788|5774|5765|0
1702997100000|2023-12-19 14:45:00|5788|5781|5785|5778|5788|5781|5776|5770|100
1702997400000|2023-12-19 14:50:00|5784|5777|5785|5778|5789|5782|5782|5776|100
1702997700000|2023-12-19 14:55:00|5786|5779|5781|5775|5787|5781|5778|5772|0
1702998000000|2023-12-19 15:00:00|5782|5776|5776|5771|5782|5776|5769|5764|500
1702998300000|2023-12-19 15:05:00|5775|5770|5774|5771|5780|5776|5773|5768|0
1702998600000|2023-12-19 15:10:00|5776|5772|5776|5771|5780|5775|5772|5766|100
1702998900000|2023-12-19 15:15:00|5775|5769|5781|5777|5783|5778|5773|5767|0
1702999200000|2023-12-19 15:20:00|5780|5775|5779|5774|5783|5778|5775|5771|204
1702999500000|2023-12-19 15:25:00|5778|5773|5783|5778|5784|5779|5777|5772|0
1702999800000|2023-12-19 15:30:00|5784|5776|5783|5779|5787|5782|5781|5776|0
1703000100000|2023-12-19 15:35:00|5782|5778|5776|5772|5784|5779|5776|5772|141
1703000400000|2023-12-19 15:40:00|5775|5771|5772|5766|5775|5771|5765|5760|1812
1703000700000|2023-12-19 15:45:00|5773|5767|5779|5774|5780|5774|5768|5764|186
1703001000000|2023-12-19 15:50:00|5780|5775|5782|5776|5784|5779|5777|5773|0
1703001300000|2023-12-19 15:55:00|5783|5777|5782|5777|5785|5780|5781|5777|0
1703001600000|2023-12-19 16:00:00|5783|5778|5783|5778|5784|5779|5776|5770|0
1703001900000|2023-12-19 16:05:00|5784|5779|5783|5778|5785|5779|5781|5777|0
1703002200000|2023-12-19 16:10:00|5784|5779|5781|5776|5785|5780|5779|5775|0
1703002500000|2023-12-19 16:15:00|5780|5775|5779|5774|5782|5775|5775|5771|0
1703002800000|2023-12-19 16:20:00|5780|5775|5775|5771|5782|5777|5774|5770|0
1703003100000|2023-12-19 16:25:00|5774|5770|5776|5772|5781|5776|5770|5766|0
1703003400000|2023-12-19 16:30:00|5775|5773|5775|5771|5778|5773|5769|5766|0
1703003700000|2023-12-19 16:35:00|5776|5769|5777|5773|5777|5773|5774|5769|0
1703004000000|2023-12-19 16:40:00|5778|5774|5779|5774|5779|5774|5775|5770|0
1703004300000|2023-12-19 16:45:00|5778|5775|5773|5769|5779|5775|5773|5769|0
1703004600000|2023-12-19 16:50:00|5772|5767|5772|5768|5773|5768|5764|5760|0
1703004900000|2023-12-19 16:55:00|5773|5766|5760|5755|5773|5767|5760|5755|499
1703005200000|2023-12-19 17:00:00|5759|5754|5764|5759|5765|5760|5756|5751|200
1703005500000|2023-12-19 17:05:00|5763|5758|5759|5755|5764|5759|5759|5755|0
1703005800000|2023-12-19 17:10:00|5758|5754|5756|5752|5760|5755|5756|5751|0
1703006100000|2023-12-19 17:15:00|5755|5751|5757|5752|5758|5753|5755|5750|0
1703006400000|2023-12-19 17:20:00|5758|5753|5756|5752|5758|5753|5754|5749|0
1703006700000|2023-12-19 17:25:00|5757|5751|5765|5760|5767|5762|5757|5751|0
1703007000000|2023-12-19 17:30:00|5766|5759|5772|5767|5772|5767|5766|5759|0
1703007300000|2023-12-19 17:35:00|5771|5768|5773|5768|5773|5770|5770|5766|100
1703007600000|2023-12-19 17:40:00|5772|5769|5770|5766|5772|5769|5769|5765|0
1703007900000|2023-12-19 17:45:00|5771|5767|5769|5768|5773|5768|5769|5767|0
1703008200000|2023-12-19 17:50:00|5770|5769|5771|5767|5773|5769|5769|5767|0
1703008500000|2023-12-19 17:55:00|5770|5766|5771|5767|5771|5767|5767|5764|0
1703008800000|2023-12-19 18:00:00|5772|5768|5772|5768|5775|5770|5769|5765|0
1703009100000|2023-12-19 18:05:00|5773|5767|5764|5759|5773|5767|5764|5759|0
1703009400000|2023-12-19 18:10:00|5763|5757|5767|5763|5768|5763|5760|5755|0
1703009700000|2023-12-19 18:15:00|5768|5764|5764|5760|5769|5764|5763|5759|100
1703010000000|2023-12-19 18:20:00|5765|5761|5766|5762|5767|5762|5764|5760|0
1703010300000|2023-12-19 18:25:00|5767|5763|5771|5766|5771|5766|5766|5762|0
1703010600000|2023-12-19 18:30:00|5770|5767|5771|5768|5773|5769|5770|5766|0
1703010900000|2023-12-19 18:35:00|5772|5769|5777|5772|5777|5772|5771|5767|0
1703011200000|2023-12-19 18:40:00|5778|5773|5780|5775|5780|5775|5778|5773|0
1703011500000|2023-12-19 18:45:00|5781|5776|5780|5776|5781|5776|5780|5776|0
1703011800000|2023-12-19 18:50:00|5779|5774|5776|5771|5780|5774|5774|5769|100
1703012100000|2023-12-19 18:55:00|5775|5770|5775|5770|5776|5771|5771|5767|0
1703012400000|2023-12-19 19:00:00|5776|5771|5781|5777|5782|5777|5775|5771|0
1703012700000|2023-12-19 19:05:00|5780|5775|5780|5775|5781|5776|5779|5774|0
1703013000000|2023-12-19 19:10:00|5781|5776|5783|5779|5784|5779|5781|5776|0
1703013300000|2023-12-19 19:15:00|5782|5778|5788|5785|5789|5785|5782|5777|0
1703013600000|2023-12-19 19:20:00|5787|5782|5781|5777|5787|5782|5780|5776|100
1703013900000|2023-12-19 19:25:00|5782|5778|5786|5781|5786|5781|5781|5778|0
1703014200000|2023-12-19 19:30:00|5785|5782|5783|5779|5785|5782|5782|5778|0
1703014500000|2023-12-19 19:35:00|5784|5780|5784|5781|5785|5781|5781|5777|0
1703014800000|2023-12-19 19:40:00|5785|5780|5786|5782|5787|5782|5780|5776|100
1703015100000|2023-12-19 19:45:00|5787|5783|5785|5781|5787|5783|5784|5780|0
1703015400000|2023-12-19 19:50:00|5784|5782|5793|5790|5794|5791|5784|5782|0
1703015700000|2023-12-19 19:55:00|5794|5789|5797|5794|5797|5794|5792|5789|500
1703016000000|2023-12-19 20:00:00|5798|5795|5803|5799|5804|5799|5797|5795|100
1703016300000|2023-12-19 20:05:00|5804|5800|5802|5798|5807|5802|5799|5796|0
1703016600000|2023-12-19 20:10:00|5801|5797|5803|5800|5804|5800|5798|5795|0
1703016900000|2023-12-19 20:15:00|5802|5798|5802|5798|5802|5798|5801|5795|0
1703017200000|2023-12-19 20:20:00|5801|5797|5804|5801|5806|5803|5801|5796|0
1703017500000|2023-12-19 20:25:00|5803|5800|5806|5802|5806|5802|5801|5795|0
1703017800000|2023-12-19 20:30:00|5805|5801|5807|5803|5808|5804|5804|5800|0
1703018100000|2023-12-19 20:35:00|5806|5802|5807|5802|5807|5803|5802|5798|0
1703018400000|2023-12-19 20:40:00|5806|5803|5804|5800|5808|5804|5804|5799|200
1703018700000|2023-12-19 20:45:00|5803|5799|5799|5793|5803|5799|5798|5793|0
1703019000000|2023-12-19 20:50:00|5800|5794|5797|5791|5802|5797|5796|5791|0
1703019300000|2023-12-19 20:55:00|5798|5792|5806|5800|5806|5800|5797|5792|106
1703082600000|2023-12-20 14:30:00|5814|5737|5767|5755|5814|5764|5758|5737|4902
1703082900000|2023-12-20 14:35:00|5766|5754|5777|5768|5783|5773|5763|5754|200
1703083200000|2023-12-20 14:40:00|5776|5767|5765|5758|5779|5770|5761|5755|500
1703083500000|2023-12-20 14:45:00|5764|5757|5761|5754|5769|5762|5759|5753|0
1703083800000|2023-12-20 14:50:00|5760|5753|5763|5760|5765|5760|5757|5751|0
1703084100000|2023-12-20 14:55:00|5765|5761|5765|5758|5766|5761|5751|5746|100
1703084400000|2023-12-20 15:00:00|5764|5753|5779|5774|5779|5774|5761|5752|354
1703084700000|2023-12-20 15:05:00|5780|5775|5789|5784|5790|5785|5780|5775|0
1703085000000|2023-12-20 15:10:00|5791|5785|5789|5783|5791|5785|5783|5778|0
1703085300000|2023-12-20 15:15:00|5788|5782|5784|5779|5792|5786|5782|5776|0
1703085600000|2023-12-20 15:20:00|5786|5778|5792|5787|5793|5787|5785|5778|0
1703085900000|2023-12-20 15:25:00|5794|5788|5798|5790|5800|5794|5793|5787|393
1703086200000|2023-12-20 15:30:00|5799|5791|5811|5807|5811|5807|5797|5791|0
1703086500000|2023-12-20 15:35:00|5810|5806|5812|5807|5816|5811|5808|5804|0
1703086800000|2023-12-20 15:40:00|5811|5806|5809|5805|5811|5807|5803|5797|0
1703087100000|2023-12-20 15:45:00|5811|5806|5807|5802|5816|5811|5804|5799|100
1703087400000|2023-12-20 15:50:00|5808|5803|5801|5796|5808|5803|5800|5795|0
1703087700000|2023-12-20 15:55:00|5803|5797|5804|5798|5806|5801|5798|5793|100
1703088000000|2023-12-20 16:00:00|5803|5799|5804|5799|5808|5804|5800|5795|0
1703088300000|2023-12-20 16:05:00|5805|5800|5792|5788|5807|5801|5792|5786|0
1703088600000|2023-12-20 16:10:00|5794|5789|5791|5786|5797|5792|5791|5786|0
1703088900000|2023-12-20 16:15:00|5792|5787|5800|5795|5801|5795|5791|5786|0
1703089200000|2023-12-20 16:20:00|5799|5794|5801|5796|5805|5800|5799|5794|0
1703089500000|2023-12-20 16:25:00|5800|5795|5797|5792|5801|5795|5794|5789|0
1703089800000|2023-12-20 16:30:00|5796|5791|5792|5788|5796|5791|5789|5784|0
1703090100000|2023-12-20 16:35:00|5793|5787|5792|5787|5795|5790|5790|5785|0
1703090400000|2023-12-20 16:40:00|5791|5786|5793|5788|5793|5788|5789|5785|528
1703090700000|2023-12-20 16:45:00|5794|5789|5797|5791|5800|5796|5793|5789|100
1703091000000|2023-12-20 16:50:00|5796|5792|5798|5793|5800|5796|5796|5791|0
1703091300000|2023-12-20 16:55:00|5797|5792|5795|5790|5799|5794|5795|5790|0
1703091600000|2023-12-20 17:00:00|5796|5791|5797|5793|5802|5797|5795|5791|303
1703091900000|2023-12-20 17:05:00|5796|5792|5793|5789|5796|5793|5793|5789|0
1703092200000|2023-12-20 17:10:00|5794|5790|5794|5789|5797|5793|5793|5788|0
1703092500000|2023-12-20 17:15:00|5795|5790|5791|5787|5796|5792|5791|5787|100
1703092800000|2023-12-20 17:20:00|5790|5786|5792|5788|5793|5789|5787|5783|0
1703093100000|2023-12-20 17:25:00|5793|5789|5790|5786|5796|5792|5790|5785|0
1703093400000|2023-12-20 17:30:00|5791|5787|5790|5786|5793|5789|5784|5779|0
1703093700000|2023-12-20 17:35:00|5791|5785|5793|5788|5794|5789|5789|5785|0
1703094000000|2023-12-20 17:40:00|5794|5789|5796|5792|5797|5793|5793|5788|0
1703094300000|2023-12-20 17:45:00|5797|5791|5798|5794|5799|5794|5796|5791|0
1703094600000|2023-12-20 17:50:00|5799|5795|5801|5796|5801|5797|5797|5793|0
1703094900000|2023-12-20 17:55:00|5800|5797|5799|5795|5803|5799|5799|5795|0
1703095200000|2023-12-20 18:00:00|5798|5794|5799|5794|5799|5795|5791|5786|300
1703095500000|2023-12-20 18:05:00|5798|5795|5799|5794|5800|5795|5797|5792|0
1703095800000|2023-12-20 18:10:00|5800|5795|5798|5794|5802|5798|5798|5794|0
1703096100000|2023-12-20 18:15:00|5797|5793|5799|5795|5801|5797|5797|5793|400
1703096400000|2023-12-20 18:20:00|5800|5794|5798|5794|5800|5795|5795|5792|400
1703096700000|2023-12-20 18:25:00|5799|5795|5799|5794|5801|5796|5797|5792|0
1703097000000|2023-12-20 18:30:00|5800|5795|5801|5797|5802|5798|5800|5795|0
1703097300000|2023-12-20 18:35:00|5800|5796|5804|5800|5805|5800|5799|5795|0
1703097600000|2023-12-20 18:40:00|5803|5801|5802|5797|5804|5801|5800|5795|200
1703097900000|2023-12-20 18:45:00|5801|5798|5804|5800|5804|5800|5801|5796|0
1703098200000|2023-12-20 18:50:00|5805|5799|5802|5798|5805|5799|5802|5797|0
1703098500000|2023-12-20 18:55:00|5801|5797|5795|5790|5801|5797|5794|5789|0
1703098800000|2023-12-20 19:00:00|5794|5789|5784|5779|5795|5791|5783|5779|0
1703099100000|2023-12-20 19:05:00|5783|5778|5781|5777|5785|5781|5781|5776|0
1703099400000|2023-12-20 19:10:00|5782|5778|5792|5787|5792|5787|5782|5777|250
1703099700000|2023-12-20 19:15:00|5791|5786|5788|5783|5793|5788|5788|5783|0
1703100000000|2023-12-20 19:20:00|5787|5782|5787|5783|5788|5783|5783|5779|0
1703100300000|2023-12-20 19:25:00|5788|5784|5777|5773|5788|5784|5777|5772|0
1703100600000|2023-12-20 19:30:00|5778|5772|5770|5765|5778|5773|5765|5761|0
1703100900000|2023-12-20 19:35:00|5769|5764|5742|5737|5770|5765|5741|5736|0
1703101200000|2023-12-20 19:40:00|5741|5736|5730|5725|5749|5744|5730|5725|0
1703101500000|2023-12-20 19:45:00|5729|5724|5716|5711|5733|5729|5710|5705|0
1703101800000|2023-12-20 19:50:00|5717|5712|5698|5693|5718|5713|5670|5665|400
1703102100000|2023-12-20 19:55:00|5699|5694|5682|5676|5703|5697|5681|5676|100
1703102400000|2023-12-20 20:00:00|5681|5675|5659|5653|5688|5683|5657|5652|0
1703102700000|2023-12-20 20:05:00|5658|5652|5657|5651|5660|5657|5641|5636|0
1703103000000|2023-12-20 20:10:00|5656|5650|5664|5659|5675|5670|5655|5650|376
1703103300000|2023-12-20 20:15:00|5665|5660|5689|5684|5694|5690|5665|5660|0
1703103600000|2023-12-20 20:20:00|5688|5683|5668|5664|5691|5686|5668|5664|0
1703103900000|2023-12-20 20:25:00|5669|5663|5648|5643|5671|5666|5646|5642|0
1703104200000|2023-12-20 20:30:00|5649|5644|5650|5645|5660|5654|5641|5636|100
1703104500000|2023-12-20 20:35:00|5649|5644|5645|5640|5653|5648|5641|5636|0
1703104800000|2023-12-20 20:40:00|5646|5641|5657|5652|5659|5654|5645|5641|202
1703105100000|2023-12-20 20:45:00|5656|5651|5654|5647|5658|5652|5647|5641|100
1703105400000|2023-12-20 20:50:00|5655|5648|5645|5639|5663|5655|5640|5634|0
1703105700000|2023-12-20 20:55:00|5644|5638|5627|5621|5644|5638|5622|5620|725
1703169000000|2023-12-21 14:30:00|5731|5670|5736|5723|5741|5726|5708|5670|5599
1703169300000|2023-12-21 14:35:00|5737|5724|5720|5714|5739|5730|5710|5702|202
1703169600000|2023-12-21 14:40:00|5724|5715|5716|5710|5724|5715|5704|5697|233
1703169900000|2023-12-21 14:45:00|5719|5711|5719|5713|5726|5718|5711|5704|100
1703170200000|2023-12-21 14:50:00|5720|5714|5713|5707|5728|5721|5713|5707|0
1703170500000|2023-12-21 14:55:00|5712|5708|5710|5703|5717|5709|5706|5700|0
1703170800000|2023-12-21 15:00:00|5711|5704|5701|5695|5713|5709|5701|5695|486
1703171100000|2023-12-21 15:05:00|5700|5694|5688|5682|5700|5695|5684|5679|0
1703171400000|2023-12-21 15:10:00|5690|5683|5718|5713|5721|5716|5689|5683|100
1703171700000|2023-12-21 15:15:00|5719|5712|5719|5714|5724|5718|5714|5708|0
1703172000000|2023-12-21 15:20:00|5720|5715|5726|5721|5731|5725|5718|5712|0
1703172300000|2023-12-21 15:25:00|5727|5722|5706|5698|5727|5722|5699|5693|0
1703172600000|2023-12-21 15:30:00|5707|5699|5714|5708|5715|5709|5704|5698|0
1703172900000|2023-12-21 15:35:00|5713|5707|5705|5699|5715|5710|5704|5699|200
1703173200000|2023-12-21 15:40:00|5704|5700|5711|5705|5713|5708|5697|5691|0
1703173500000|2023-12-21 15:45:00|5712|5706|5707|5701|5718|5711|5706|5700|0
1703173800000|2023-12-21 15:50:00|5706|5700|5699|5694|5707|5701|5696|5691|0
1703174100000|2023-12-21 15:55:00|5698|5693|5711|5705|5711|5705|5697|5692|0
1703174400000|2023-12-21 16:00:00|5712|5706|5712|5707|5717|5712|5708|5702|0
1703174700000|2023-12-21 16:05:00|5713|5706|5706|5701|5714|5709|5704|5698|0
1703175000000|2023-12-21 16:10:00|5707|5702|5715|5709|5715|5709|5707|5702|0
1703175300000|2023-12-21 16:15:00|5714|5710|5712|5706|5716|5711|5705|5700|0
1703175600000|2023-12-21 16:20:00|5711|5707|5717|5712|5718|5713|5709|5704|0
1703175900000|2023-12-21 16:25:00|5716|5711|5721|5716|5723|5718|5715|5710|0
1703176200000|2023-12-21 16:30:00|5722|5715|5721|5716|5723|5718|5718|5712|0
1703176500000|2023-12-21 16:35:00|5722|5717|5729|5723|5735|5729|5721|5717|0
1703176800000|2023-12-21 16:40:00|5728|5724|5727|5722|5731|5726|5726|5721|0
1703177100000|2023-12-21 16:45:00|5728|5723|5729|5724|5733|5727|5727|5722|0
1703177400000|2023-12-21 16:50:00|5730|5725|5722|5717|5730|5725|5722|5717|0
1703177700000|2023-12-21 16:55:00|5721|5716|5718|5713|5722|5717|5717|5711|0
1703178000000|2023-12-21 17:00:00|5719|5712|5705|5700|5719|5713|5705|5700|0
1703178300000|2023-12-21 17:05:00|5707|5701|5700|5694|5710|5705|5699|5693|0
1703178600000|2023-12-21 17:10:00|5699|5695|5700|5694|5706|5701|5699|5693|600
1703178900000|2023-12-21 17:15:00|5701|5695|5706|5701|5707|5702|5700|5695|0
1703179200000|2023-12-21 17:20:00|5707|5702|5704|5699|5707|5702|5699|5694|0
1703179500000|2023-12-21 17:25:00|5703|5698|5701|5695|5704|5698|5699|5693|100
1703179800000|2023-12-21 17:30:00|5700|5694|5705|5699|5713|5708|5699|5694|0
1703180100000|2023-12-21 17:35:00|5706|5700|5707|5702|5709|5704|5701|5696|0
1703180400000|2023-12-21 17:40:00|5708|5701|5707|5701|5712|5707|5704|5699|0
1703180700000|2023-12-21 17:45:00|5706|5702|5702|5697|5707|5702|5702|5697|0
1703181000000|2023-12-21 17:50:00|5703|5698|5700|5694|5706|5700|5699|5694|100
1703181300000|2023-12-21 17:55:00|5699|5693|5701|5696|5701|5696|5696|5690|0
1703181600000|2023-12-21 18:00:00|5700|5695|5708|5703|5711|5706|5700|5695|0
1703181900000|2023-12-21 18:05:00|5709|5702|5703|5699|5709|5703|5699|5694|0
1703182200000|2023-12-21 18:10:00|5702|5698|5700|5694|5707|5702|5699|5694|0
1703182500000|2023-12-21 18:15:00|5699|5695|5687|5682|5699|5695|5687|5682|0
1703182800000|2023-12-21 18:20:00|5688|5683|5701|5696|5704|5699|5685|5680|356
1703183100000|2023-12-21 18:25:00|5700|5697|5703|5698|5704|5698|5696|5691|0
1703183400000|2023-12-21 18:30:00|5704|5699|5704|5699|5708|5703|5703|5697|100
1703183700000|2023-12-21 18:35:00|5703|5698|5701|5695|5706|5700|5701|5695|0
1703184000000|2023-12-21 18:40:00|5700|5696|5703|5698|5706|5702|5698|5693|113
1703184300000|2023-12-21 18:45:00|5704|5697|5706|5701|5708|5703|5703|5697|100
1703184600000|2023-12-21 18:50:00|5705|5700|5712|5707|5715|5710|5703|5699|0
1703184900000|2023-12-21 18:55:00|5713|5708|5720|5715|5720|5715|5713|5708|0
1703185200000|2023-12-21 19:00:00|5719|5714|5719|5714|5721|5716|5717|5713|0
1703185500000|2023-12-21 19:05:00|5720|5715|5716|5712|5720|5715|5716|5711|0
1703185800000|2023-12-21 19:10:00|5718|5713|5713|5710|5721|5715|5712|5708|0
1703186100000|2023-12-21 19:15:00|5714|5709|5723|5719|5724|5720|5714|5709|100
1703186400000|2023-12-21 19:20:00|5722|5718|5717|5712|5723|5718|5716|5711|0
1703186700000|2023-12-21 19:25:00|5716|5711|5719|5715|5721|5716|5715|5710|0
1703187000000|2023-12-21 19:30:00|5718|5714|5721|5716|5721|5717|5715|5711|100
1703187300000|2023-12-21 19:35:00|5720|5717|5724|5720|5725|5720|5717|5712|0
1703187600000|2023-12-21 19:40:00|5725|5719|5725|5722|5725|5722|5723|5719|0
1703187900000|2023-12-21 19:45:00|5724|5723|5720|5717|5724|5723|5720|5716|0
1703188200000|2023-12-21 19:50:00|5722|5718|5717|5714|5724|5720|5717|5713|0
1703188500000|2023-12-21 19:55:00|5719|5715|5723|5718|5723|5718|5712|5709|903
1703188800000|2023-12-21 20:00:00|5722|5717|5726|5721|5728|5724|5721|5717|100
1703189100000|2023-12-21 20:05:00|5727|5722|5728|5723|5729|5724|5722|5718|0
1703189400000|2023-12-21 20:10:00|5727|5722|5734|5729|5734|5729|5727|5721|0
1703189700000|2023-12-21 20:15:00|5733|5728|5735|5731|5737|5732|5730|5726|0
1703190000000|2023-12-21 20:20:00|5736|5732|5734|5730|5738|5733|5731|5726|0
1703190300000|2023-12-21 20:25:00|5733|5729|5744|5740|5744|5740|5733|5728|0
1703190600000|2023-12-21 20:30:00|5745|5741|5741|5736|5745|5741|5738|5733|100
1703190900000|2023-12-21 20:35:00|5740|5735|5743|5740|5745|5740|5740|5735|100
1703191200000|2023-12-21 20:40:00|5742|5737|5738|5733|5745|5739|5738|5733|200
1703191500000|2023-12-21 20:45:00|5737|5732|5746|5739|5746|5740|5737|5732|100
1703191800000|2023-12-21 20:50:00|5745|5740|5745|5740|5750|5745|5745|5739|310
1703192100000|2023-12-21 20:55:00|5744|5739|5750|5747|5751|5747|5744|5738|373
1703255400000|2023-12-22 14:30:00|5837|5777|5792|5779|5837|5789|5778|5759|3884
1703255700000|2023-12-22 14:35:00|5793|5780|5793|5789|5800|5790|5783|5771|100
1703256000000|2023-12-22 14:40:00|5794|5790|5817|5808|5817|5808|5790|5783|0
1703256300000|2023-12-22 14:45:00|5818|5809|5805|5798|5819|5810|5796|5789|269
1703256600000|2023-12-22 14:50:00|5806|5797|5803|5796|5816|5808|5803|5796|0
1703256900000|2023-12-22 14:55:00|5804|5797|5805|5792|5810|5802|5802|5792|0
1703257200000|2023-12-22 15:00:00|5806|5793|5810|5804|5815|5809|5800|5793|0
1703257500000|2023-12-22 15:05:00|5809|5803|5807|5802|5813|5806|5802|5797|100
1703257800000|2023-12-22 15:10:00|5808|5801|5808|5803|5809|5803|5802|5797|0
1703258100000|2023-12-22 15:15:00|5809|5802|5797|5792|5809|5802|5797|5791|0
1703258400000|2023-12-22 15:20:00|5796|5790|5795|5790|5797|5792|5789|5783|0
1703258700000|2023-12-22 15:25:00|5794|5788|5809|5803|5809|5803|5791|5785|100
1703259000000|2023-12-22 15:30:00|5810|5804|5809|5804|5810|5806|5805|5799|0
1703259300000|2023-12-22 15:35:00|5808|5802|5807|5801|5812|5806|5799|5793|0
1703259600000|2023-12-22 15:40:00|5806|5802|5812|5806|5814|5809|5806|5802|0
1703259900000|2023-12-22 15:45:00|5811|5805|5806|5801|5814|5809|5806|5800|0
1703260200000|2023-12-22 15:50:00|5807|5802|5804|5800|5808|5803|5802|5796|0
1703260500000|2023-12-22 15:55:00|5805|5799|5795|5790|5806|5801|5794|5788|0
1703260800000|2023-12-22 16:00:00|5794|5789|5795|5790|5800|5794|5782|5777|0
1703261100000|2023-12-22 16:05:00|5796|5788|5793|5788|5796|5789|5786|5781|0
1703261400000|2023-12-22 16:10:00|5794|5789|5794|5788|5794|5789|5789|5784|0
1703261700000|2023-12-22 16:15:00|5793|5789|5792|5788|5796|5790|5789|5783|0
1703262000000|2023-12-22 16:20:00|5791|5787|5793|5788|5798|5793|5791|5787|0
1703262300000|2023-12-22 16:25:00|5792|5787|5796|5792|5797|5792|5791|5786|200
1703262600000|2023-12-22 16:30:00|5797|5793|5804|5799|5805|5801|5797|5793|100
1703262900000|2023-12-22 16:35:00|5803|5800|5801|5797|5806|5801|5798|5793|0
1703263200000|2023-12-22 16:40:00|5800|5796|5801|5797|5802|5797|5797|5792|0
1703263500000|2023-12-22 16:45:00|5800|5796|5801|5796|5806|5801|5799|5795|600
1703263800000|2023-12-22 16:50:00|5802|5797|5803|5800|5804|5800|5802|5797|100
1703264100000|2023-12-22 16:55:00|5805|5801|5807|5801|5810|5805|5805|5801|100
1703264400000|2023-12-22 17:00:00|5806|5802|5808|5803|5809|5804|5806|5801|0
1703264700000|2023-12-22 17:05:00|5809|5804|5803|5798|5810|5805|5801|5796|0
1703265000000|2023-12-22 17:10:00|5802|5797|5800|5794|5805|5800|5798|5794|100
1703265300000|2023-12-22 17:15:00|5799|5793|5802|5797|5803|5799|5798|5792|0
1703265600000|2023-12-22 17:20:00|5801|5798|5801|5796|5802|5799|5798|5794|0
1703265900000|2023-12-22 17:25:00|5802|5797|5808|5804|5809|5805|5801|5797|200
1703266200000|2023-12-22 17:30:00|5809|5803|5807|5802|5809|5804|5805|5800|700
1703266500000|2023-12-22 17:35:00|5806|5801|5808|5803|5812|5806|5804|5799|161
1703266800000|2023-12-22 17:40:00|5809|5804|5806|5802|5809|5805|5805|5800|0
1703267100000|2023-12-22 17:45:00|5805|5804|5809|5804|5810|5806|5805|5803|0
1703267400000|2023-12-22 17:50:00|5808|5803|5811|5807|5811|5807|5808|5803|0
1703267700000|2023-12-22 17:55:00|5810|5804|5810|5805|5811|5806|5807|5802|0
1703268000000|2023-12-22 18:00:00|5811|5806|5810|5805|5811|5806|5806|5801|0
1703268300000|2023-12-22 18:05:00|5811|5806|5812|5807|5814|5809|5811|5806|0
1703268600000|2023-12-22 18:10:00|5813|5808|5812|5807|5813|5808|5811|5806|0
1703268900000|2023-12-22 18:15:00|5813|5808|5813|5808|5814|5809|5810|5806|0
1703269200000|2023-12-22 18:20:00|5814|5809|5810|5806|5814|5809|5810|5805|0
1703269500000|2023-12-22 18:25:00|5811|5805|5810|5805|5812|5807|5809|5805|100
1703269800000|2023-12-22 18:30:00|5811|5806|5810|5806|5812|5808|5810|5805|1686
1703270100000|2023-12-22 18:35:00|5811|5807|5809|5805|5812|5808|5809|5804|0
1703270400000|2023-12-22 18:40:00|5808|5804|5810|5805|5810|5806|5805|5801|0
1703270700000|2023-12-22 18:45:00|5809|5804|5811|5806|5811|5807|5806|5801|100
1703271000000|2023-12-22 18:50:00|5812|5807|5810|5805|5812|5808|5809|5804|0
1703271300000|2023-12-22 18:55:00|5809|5804|5805|5800|5810|5805|5805|5800|0
1703271600000|2023-12-22 19:00:00|5804|5799|5798|5793|5805|5801|5798|5793|500
1703271900000|2023-12-22 19:05:00|5797|5792|5789|5784|5797|5792|5784|5779|100
1703272200000|2023-12-22 19:10:00|5790|5783|5794|5789|5794|5789|5789|5783|0
1703272500000|2023-12-22 19:15:00|5793|5788|5785|5779|5794|5788|5775|5770|0
1703272800000|2023-12-22 19:20:00|5784|5778|5768|5763|5786|5780|5763|5758|0
1703273100000|2023-12-22 19:25:00|5767|5762|5762|5757|5771|5765|5762|5756|0
1703273400000|2023-12-22 19:30:00|5761|5756|5762|5757|5767|5761|5752|5747|100
1703273700000|2023-12-22 19:35:00|5763|5756|5772|5767|5778|5772|5763|5756|800
1703274000000|2023-12-22 19:40:00|5773|5768|5781|5776|5784|5779|5773|5768|100
1703274300000|2023-12-22 19:45:00|5782|5777|5783|5778|5787|5782|5781|5775|175
1703274600000|2023-12-22 19:50:00|5784|5777|5788|5783|5789|5784|5783|5777|0
1703274900000|2023-12-22 19:55:00|5789|5784|5791|5786|5792|5787|5788|5782|0
1703275200000|2023-12-22 20:00:00|5792|5787|5789|5786|5793|5788|5786|5781|0
1703275500000|2023-12-22 20:05:00|5788|5785|5785|5781|5789|5785|5785|5780|0
1703275800000|2023-12-22 20:10:00|5786|5782|5795|5790|5795|5790|5786|5782|100
1703276100000|2023-12-22 20:15:00|5794|5789|5787|5783|5795|5790|5784|5778|100
1703276400000|2023-12-22 20:20:00|5786|5782|5792|5787|5793|5788|5784|5779|0
1703276700000|2023-12-22 20:25:00|5793|5788|5795|5790|5797|5793|5789|5783|0
1703277000000|2023-12-22 20:30:00|5794|5791|5789|5784|5795|5791|5788|5783|0
1703277300000|2023-12-22 20:35:00|5788|5783|5789|5784|5793|5788|5787|5782|0
1703277600000|2023-12-22 20:40:00|5788|5783|5789|5785|5789|5785|5785|5780|0
1703277900000|2023-12-22 20:45:00|5790|5786|5786|5779|5793|5787|5786|5779|100
1703278200000|2023-12-22 20:50:00|5785|5778|5791|5785|5793|5787|5785|5778|0
1703278500000|2023-12-22 20:55:00|5790|5784|5790|5787|5791|5787|5786|5781|1023
1703601000000|2023-12-26 14:30:00|5828|5808|5828|5819|5828|5822|5819|5802|0
1703601300000|2023-12-26 14:35:00|5827|5818|5827|5819|5836|5828|5820|5811|712
1703601600000|2023-12-26 14:40:00|5826|5818|5824|5818|5827|5820|5820|5813|404
1703601900000|2023-12-26 14:45:00|5823|5819|5825|5821|5829|5823|5822|5816|600
1703602200000|2023-12-26 14:50:00|5829|5822|5832|5827|5834|5828|5822|5817|0
1703602500000|2023-12-26 14:55:00|5835|5828|5839|5834|5840|5834|5834|5828|0
1703602800000|2023-12-26 15:00:00|5840|5835|5838|5832|5846|5840|5837|5832|0
1703603100000|2023-12-26 15:05:00|5837|5833|5842|5838|5844|5838|5836|5831|100
1703603400000|2023-12-26 15:10:00|5844|5839|5848|5844|5849|5844|5844|5839|700
1703603700000|2023-12-26 15:15:00|5850|5845|5856|5850|5856|5851|5850|5844|0
1703604000000|2023-12-26 15:20:00|5855|5852|5854|5850|5856|5852|5853|5849|0
1703604300000|2023-12-26 15:25:00|5856|5851|5854|5850|5859|5855|5853|5848|100
1703604600000|2023-12-26 15:30:00|5858|5851|5862|5857|5863|5858|5856|5851|454
1703604900000|2023-12-26 15:35:00|5861|5855|5862|5858|5863|5858|5860|5855|400
1703605200000|2023-12-26 15:40:00|5863|5859|5856|5853|5864|5859|5855|5851|0
1703605500000|2023-12-26 15:45:00|5857|5851|5853|5849|5858|5854|5853|5848|0
1703605800000|2023-12-26 15:50:00|5852|5848|5852|5847|5853|5849|5848|5844|0
1703606100000|2023-12-26 15:55:00|5853|5848|5855|5851|5857|5852|5853|5848|0
1703606400000|2023-12-26 16:00:00|5856|5852|5851|5845|5857|5852|5849|5843|0
1703606700000|2023-12-26 16:05:00|5852|5846|5854|5849|5854|5849|5851|5846|0
1703607000000|2023-12-26 16:10:00|5853|5848|5853|5848|5854|5850|5848|5844|0
1703607300000|2023-12-26 16:15:00|5852|5849|5853|5848|5854|5849|5851|5846|0
1703607600000|2023-12-26 16:20:00|5854|5849|5849|5845|5854|5850|5849|5845|0
1703607900000|2023-12-26 16:25:00|5848|5844|5850|5845|5852|5847|5848|5844|0
1703608200000|2023-12-26 16:30:00|5851|5846|5854|5850|5855|5851|5851|5846|0
1703608500000|2023-12-26 16:35:00|5853|5849|5857|5853|5858|5853|5852|5848|0
1703608800000|2023-12-26 16:40:00|5858|5852|5854|5850|5858|5853|5853|5849|0
1703609100000|2023-12-26 16:45:00|5856|5851|5857|5853|5858|5853|5855|5850|0
1703609400000|2023-12-26 16:50:00|5858|5854|5860|5857|5860|5857|5857|5854|0
1703609700000|2023-12-26 16:55:00|5859|5855|5861|5857|5862|5859|5859|5855|205
1703610000000|2023-12-26 17:00:00|5860|5856|5859|5854|5862|5857|5858|5854|0
1703610300000|2023-12-26 17:05:00|5858|5853|5858|5853|5859|5853|5857|5853|0
1703610600000|2023-12-26 17:10:00|5857|5854|5863|5858|5864|5860|5857|5854|0
1703610900000|2023-12-26 17:15:00|5864|5859|5868|5864|5870|5866|5864|5858|0
1703611200000|2023-12-26 17:20:00|5867|5863|5868|5864|5870|5866|5866|5862|0
1703611500000|2023-12-26 17:25:00|5869|5865|5869|5866|5870|5866|5868|5864|0
1703611800000|2023-12-26 17:30:00|5870|5867|5870|5866|5873|5869|5870|5866|0
1703612100000|2023-12-26 17:35:00|5869|5865|5866|5861|5871|5867|5864|5861|100
1703612400000|2023-12-26 17:40:00|5867|5862|5868|5864|5869|5864|5866|5861|0
1703612700000|2023-12-26 17:45:00|5869|5865|5872|5867|5872|5869|5869|5865|0
1703613000000|2023-12-26 17:50:00|5871|5868|5874|5870|5875|5870|5869|5864|0
1703613300000|2023-12-26 17:55:00|5873|5869|5868|5864|5874|5870|5867|5863|0
1703613600000|2023-12-26 18:00:00|5869|5865|5870|5865|5871|5866|5868|5864|0
1703613900000|2023-12-26 18:05:00|5871|5866|5869|5865|5872|5867|5869|5865|0
1703614200000|2023-12-26 18:10:00|5870|5866|5871|5867|5871|5867|5869|5866|0
1703614500000|2023-12-26 18:15:00|5872|5868|5872|5868|5873|5869|5872|5867|0
1703614800000|2023-12-26 18:20:00|5873|5869|5877|5873|5878|5873|5873|5868|0
1703615100000|2023-12-26 18:25:00|5878|5872|5875|5871|5878|5873|5874|5870|100
1703615400000|2023-12-26 18:30:00|5876|5872|5877|5872|5878|5874|5876|5872|0
1703615700000|2023-12-26 18:35:00|5876|5873|5875|5870|5876|5873|5874|5869|0
1703616000000|2023-12-26 18:40:00|5874|5871|5875|5872|5875|5872|5873|5870|0
1703616300000|2023-12-26 18:45:00||5873||5873||5874||5871|0
1703616600000|2023-12-26 18:50:00|5874|5872|5875|5871|5875|5872|5874|5870|0
1703616900000|2023-12-26 18:55:00|5874|5872|5875|5870|5875|5873|5874|5870|0
1703617200000|2023-12-26 19:00:00|5874|5871|5875|5871|5875|5871|5874|5870|0
1703617500000|2023-12-26 19:05:00||5872||5873||5873||5872|0
1703617800000|2023-12-26 19:10:00|5878|5874|5878|5874|5879|5875|5877|5873|119
1703618100000|2023-12-26 19:15:00|5879|5875|5878|5874|5881|5876|5878|5874|0
1703618400000|2023-12-26 19:20:00|5879||5878||5879||5875||331
1703618700000|2023-12-26 19:25:00|5879|5875|5878|5874|5880|5875|5878|5874|0
1703619000000|2023-12-26 19:30:00|5879|5875|5882|5877|5882|5878|5879|5875|0
1703619300000|2023-12-26 19:35:00|5883|5878|5884|5880|5885|5881|5883|5877|0
1703619600000|2023-12-26 19:40:00|5885|5881|5882|5878|5885|5881|5882|5878|0
1703619900000|2023-12-26 19:45:00|5883|5877|5884|5881|5885|5881|5883|5877|0
1703620200000|2023-12-26 19:50:00|5883|5880|5886|5883|5887|5883|5883|5880|0
1703620500000|2023-12-26 19:55:00|5885|5881|5889|5884|5889|5885|5885|5881|0
1703620800000|2023-12-26 20:00:00|5890|5885|5890|5886|5890|5886|5887|5883|0
1703621100000|2023-12-26 20:05:00|5891|5887|5893|5889|5895|5891|5890|5887|0
1703621400000|2023-12-26 20:10:00|5892|5887|5891|5888|5894|5889|5891|5886|0
1703621700000|2023-12-26 20:15:00|5892|5886|5891|5887|5893|5889|5889|5885|0
1703622000000|2023-12-26 20:20:00|5892|5888|5893|5891|5894|5891|5891|5887|300
1703622300000|2023-12-26 20:25:00|5894|5892|5895|5891|5897|5893|5893|5889|415
1703622600000|2023-12-26 20:30:00|5894|5890|5896|5893|5897|5893|5893|5889|0
1703622900000|2023-12-26 20:35:00|5897|5890|5892|5888|5897|5890|5890|5886|178
1703623200000|2023-12-26 20:40:00|5893|5889|5892|5889|5894|5890|5892|5888|0
1703623500000|2023-12-26 20:45:00|5893|5890|5895|5891|5897|5892|5892|5887|0
1703623800000|2023-12-26 20:50:00|5894|5887|5885|5879|5895|5887|5885|5879|0
1703624100000|2023-12-26 20:55:00|5884|5878|5881|5878|5885|5879|5880|5875|0
1703687400000|2023-12-27 14:30:00|5927|5862|5912|5900|5927|5910|5895|5862|4945
1703687700000|2023-12-27 14:35:00|5913|5901|5910|5902|5913|5903|5903|5894|135
1703688000000|2023-12-27 14:40:00|5909|5898|5911|5903|5912|5904|5896|5886|100
1703688300000|2023-12-27 14:45:00|5912|5904|5901|5894|5914|5905|5897|5890|100
1703688600000|2023-12-27 14:50:00|5902|5895|5907|5901|5910|5904|5901|5894|0
1703688900000|2023-12-27 14:55:00|5906|5900|5904|5897|5909|5901|5900|5894|0
1703689200000|2023-12-27 15:00:00|5907|5898|5914|5907|5918|5911|5905|5898|0
1703689500000|2023-12-27 15:05:00|5915|5908|5913|5910|5915|5910|5910|5904|0
1703689800000|2023-12-27 15:10:00|5914|5909|5901|5896|5917|5911|5901|5894|0
1703690100000|2023-12-27 15:15:00|5900|5895|5897|5892|5905|5899|5895|5889|0
1703690400000|2023-12-27 15:20:00|5896|5890|5896|5890|5897|5891|5886|5881|100
1703690700000|2023-12-27 15:25:00|5897|5891|5901|5896|5903|5897|5896|5890|0
1703691000000|2023-12-27 15:30:00|5900|5895|5891|5886|5902|5896|5890|5885|100
1703691300000|2023-12-27 15:35:00|5890|5884|5887|5881|5891|5885|5885|5880|500
1703691600000|2023-12-27 15:40:00|5888|5882|5880|5875|5888|5882|5879|5873|0
1703691900000|2023-12-27 15:45:00|5879|5874|5882|5876|5884|5879|5878|5872|0
1703692200000|2023-12-27 15:50:00|5881|5875|5878|5873|5882|5876|5876|5871|0
1703692500000|2023-12-27 15:55:00|5877|5872|5877|5872|5881|5875|5876|5871|100
1703692800000|2023-12-27 16:00:00|5876|5871|5873|5868|5876|5871|5871|5866|0
1703693100000|2023-12-27 16:05:00|5874|5869|5871|5866|5874|5869|5868|5863|0
1703693400000|2023-12-27 16:10:00|5870|5865|5874|5870|5874|5870|5869|5864|0
1703693700000|2023-12-27 16:15:00|5876|5871|5883|5879|5884|5879|5876|5870|0
1703694000000|2023-12-27 16:20:00|5885|5880|5888|5883|5889|5885|5882|5879|0
1703694300000|2023-12-27 16:25:00|5889|5884|5889|5886|5889|5886|5885|5882|0
1703694600000|2023-12-27 16:30:00|5891|5885|5893|5889|5894|5889|5890|5884|0
1703694900000|2023-12-27 16:35:00|5895|5890|5893|5889|5896|5891|5891|5887|800
1703695200000|2023-12-27 16:40:00|5896|5888|5901|5896|5901|5896|5896|5888|0
1703695500000|2023-12-27 16:45:00|5900|5895|5899|5894|5902|5896|5898|5894|0
1703695800000|2023-12-27 16:50:00|5898|5893|5896|5891|5899|5894|5894|5890|0
1703696100000|2023-12-27 16:55:00|5897|5892|5900|5895|5901|5896|5896|5892|0
1703696400000|2023-12-27 17:00:00|5899|5894|5899|5893|5903|5898|5897|5892|0
1703696700000|2023-12-27 17:05:00|5898|5892|5896|5892|5899|5893|5896|5891|0
1703697000000|2023-12-27 17:10:00|5898|5893|5898|5894|5901|5896|5898|5893|0
1703697300000|2023-12-27 17:15:00|5899|5893|5898|5893|5899|5894|5896|5891|0
1703697600000|2023-12-27 17:20:00|5899|5894|5899|5895|5900|5897|5896|5892|0
1703697900000|2023-12-27 17:25:00|5898|5894|5897|5892|5899|5895|5896|5891|0
1703698200000|2023-12-27 17:30:00|5899|5893|5901|5896|5901|5896|5898|5893|0
1703698500000|2023-12-27 17:35:00|5900|5895|5896|5893|5901|5896|5896|5891|197
1703698800000|2023-12-27 17:40:00|5898|5892|5894|5889|5898|5893|5892|5887|0
1703699100000|2023-12-27 17:45:00|5895|5890|5894|5891|5895|5891|5894|5889|0
1703699400000|2023-12-27 17:50:00|5896|5890|5894|5889|5896|5892|5893|5889|0
1703699700000|2023-12-27 17:55:00|5893|5890|5893|5890|5896|5891|5893|5890|0
1703700000000|2023-12-27 18:00:00|5896|5891|5901|5896|5903|5898|5896|5891|600
1703700300000|2023-12-27 18:05:00|5903|5895|5911|5906|5915|5909|5901|5895|0
1703700600000|2023-12-27 18:10:00|5912|5905|5911|5906|5917|5910|5911|5905|500
1703700900000|2023-12-27 18:15:00|5913|5907|5914|5908|5916|5910|5910|5905|0
1703701200000|2023-12-27 18:20:00|5913|5909|5905|5900|5914|5909|5905|5900|0
1703701500000|2023-12-27 18:25:00|5904|5899|5903|5898|5906|5901|5903|5898|0
1703701800000|2023-12-27 18:30:00|5904|5899|5905|5900|5907|5902|5904|5899|0
1703702100000|2023-12-27 18:35:00|5906|5901|5905|5899|5907|5902|5902|5897|0
1703702400000|2023-12-27 18:40:00|5906|5900|5903|5898|5907|5901|5903|5898|0
1703702700000|2023-12-27 18:45:00|5904|5897|5897|5894|5904|5897|5897|5893|0
1703703000000|2023-12-27 18:50:00|5899|5892|5901|5896|5902|5897|5898|5892|0
1703703300000|2023-12-27 18:55:00|5900|5895|5898|5891|5901|5896|5898|5891|0
1703703600000|2023-12-27 19:00:00|5897|5892|5879|5875|5897|5892|5877|5875|100
1703703900000|2023-12-27 19:05:00|5878|5871|5887|5881|5887|5882|5875|5870|174
1703704200000|2023-12-27 19:10:00|5886|5880|5882|5876|5887|5881|5879|5874|0
1703704500000|2023-12-27 19:15:00|5881|5877|5886|5880|5886|5880|5880|5877|0
1703704800000|2023-12-27 19:20:00|5887|5881|5896|5890|5896|5890|5886|5881|100
1703705100000|2023-12-27 19:25:00|5897|5891|5894|5889|5899|5893|5892|5887|0
1703705400000|2023-12-27 19:30:00|5895|5888|5891|5885|5895|5888|5889|5883|0
1703705700000|2023-12-27 19:35:00|5892|5886|5890|5886|5892|5887|5890|5886|0
1703706000000|2023-12-27 19:40:00|5889|5884|5886|5882|5890|5885|5881|5877|100
1703706300000|2023-12-27 19:45:00|5887|5880|5887|5881|5888|5882|5885|5880|0
1703706600000|2023-12-27 19:50:00|5886|5882|5882|5878|5887|5882|5882|5878|0
1703706900000|2023-12-27 19:55:00|5883|5879|5887|5882|5888|5883|5881|5878|205
1703707200000|2023-12-27 20:00:00|5888|5883|5891|5886|5891|5886|5887|5882|0
1703707500000|2023-12-27 20:05:00|5890|5885|5890|5885|5891|5885|5884|5881|226
1703707800000|2023-12-27 20:10:00|5889|5884|5889|5884|5890|5884|5887|5882|0
1703708100000|2023-12-27 20:15:00|5888|5882|5890|5885|5893|5887|5887|5882|0
1703708400000|2023-12-27 20:20:00|5889|5883|5881|5878|5890|5886|5881|5877|0
1703708700000|2023-12-27 20:25:00|5880|5877|5883|5877|5883|5878|5877|5874|0
1703709000000|2023-12-27 20:30:00|5882|5878|5885|5882|5888|5883|5880|5876|100
1703709300000|2023-12-27 20:35:00|5889|5883|5889|5884|5890|5885|5888|5883|200
1703709600000|2023-12-27 20:40:00|5888|5883|5882|5877|5888|5883|5881|5876|0
1703709900000|2023-12-27 20:45:00|5881|5876|5884|5878|5887|5879|5880|5875|0
1703710200000|2023-12-27 20:50:00|5883|5875|5885|5880|5887|5884|5879|5873|100
1703710500000|2023-12-27 20:55:00|5884|5881|5893|5889|5893|5889|5884|5880|278
1703773800000|2023-12-28 14:30:00|5924|5853|5886|5876|5924|5887|5886|5853|3865
1703774100000|2023-12-28 14:35:00|5885|5877|5895|5888|5896|5889|5880|5871|0
1703774400000|2023-12-28 14:40:00|5896|5889|5883|5876|5898|5893|5882|5875|100
1703774700000|2023-12-28 14:45:00|5884|5877|5888|5882|5896|5889|5883|5877|100
1703775000000|2023-12-28 14:50:00|5887|5881|5883|5877|5889|5882|5883|5876|100
1703775300000|2023-12-28 14:55:00|5884|5878|5896|5886|5896|5890|5883|5877|0
1703775600000|2023-12-28 15:00:00|5895|5887|5887|5881|5896|5887|5886|5881|0
1703775900000|2023-12-28 15:05:00|5886|5882|5884|5879|5886|5882|5876|5871|100
1703776200000|2023-12-28 15:10:00|5885|5880|5885|5880|5887|5882|5882|5877|0
1703776500000|2023-12-28 15:15:00|5884|5879|5891|5886|5892|5888|5883|5879|0
1703776800000|2023-12-28 15:20:00|5890|5887|5898|5893|5898|5894|5890|5886|0
1703777100000|2023-12-28 15:25:00|5897|5894|5900|5895|5900|5898|5897|5893|0
1703777400000|2023-12-28 15:30:00|5902|5896|5900|5896|5902|5899|5898|5894|300
1703777700000|2023-12-28 15:35:00|5899|5895|5904|5899|5905|5901|5899|5895|100
1703778000000|2023-12-28 15:40:00|5903|5898|5900|5896|5905|5901|5899|5895|0
1703778300000|2023-12-28 15:45:00|5899|5895|5901|5897|5901|5898|5897|5893|0
1703778600000|2023-12-28 15:50:00|5902|5898|5896|5892|5902|5898|5894|5890|0
1703778900000|2023-12-28 15:55:00|5897|5893|5891|5884|5897|5893|5889|5884|0
1703779200000|2023-12-28 16:00:00|5890|5885|5882|5878|5890|5886|5882|5877|0
1703779500000|2023-12-28 16:05:00|5883|5877|5878|5874|5883|5880|5875|5870|0
1703779800000|2023-12-28 16:10:00|5879|5875|5879|5875|5882|5878|5878|5874|0
1703780100000|2023-12-28 16:15:00|5880|5874|5870|5866|5880|5874|5869|5865|0
1703780400000|2023-12-28 16:20:00|5871|5863|5872|5868|5875|5871|5868|5863|100
1703780700000|2023-12-28 16:25:00|5871|5867|5872|5868|5874|5870|5868|5865|100
1703781000000|2023-12-28 16:30:00|5871|5867|5868|5864|5873|5869|5867|5863|0
1703781300000|2023-12-28 16:35:00|5867|5863|5869|5865|5870|5866|5866|5863|100
1703781600000|2023-12-28 16:40:00|5870|5866|5873|5868|5875|5870|5870|5865|200
1703781900000|2023-12-28 16:45:00|5872|5867|5876|5872|5877|5872|5871|5867|0
1703782200000|2023-12-28 16:50:00|5875|5871|5872|5868|5876|5871|5870|5867|0
1703782500000|2023-12-28 16:55:00|5871|5867|5871|5867|5875|5871|5871|5866|0
1703782800000|2023-12-28 17:00:00|5872|5866|5877|5872|5877|5872|5870|5866|100
1703783100000|2023-12-28 17:05:00|5876|5873|5875|5870|5877|5873|5874|5870|0
1703783400000|2023-12-28 17:10:00|5874|5871|5879|5874|5880|5876|5874|5871|0
1703783700000|2023-12-28 17:15:00|5880|5875|5881|5876|5883|5879|5877|5872|0
1703784000000|2023-12-28 17:20:00|5882|5877|5878|5873|5882|5877|5874|5871|0
1703784300000|2023-12-28 17:25:00|5879|5874|5879|5875|5879|5876|5878|5873|0
1703784600000|2023-12-28 17:30:00|5882|5874|5885|5882|5885|5883|5882|5874|0
1703784900000|2023-12-28 17:35:00|5884|5881|5885|5881|5885|5883|5884|5880|0
1703785200000|2023-12-28 17:40:00|5884|5882|5883|5878|5885|5882|5881|5878|0
1703785500000|2023-12-28 17:45:00|5882|5879|5876|5871|5884|5880|5875|5871|0
1703785800000|2023-12-28 17:50:00|5875|5872|5879|5875|5880|5876|5875|5871|0
1703786100000|2023-12-28 17:55:00|5880|5876|5881|5877|5881|5877|5878|5874|0
1703786400000|2023-12-28 18:00:00|5880|5878|5868|5862|5882|5878|5862|5856|0
1703786700000|2023-12-28 18:05:00|5867|5863|5872|5868|5872|5868|5860|5855|250
1703787000000|2023-12-28 18:10:00|5873|5867|5864|5862|5874|5870|5863|5859|100
1703787300000|2023-12-28 18:15:00|5867|5863|5867|5863|5868|5864|5863|5859|200
1703787600000|2023-12-28 18:20:00|5868|5864|5870|5865|5870|5866|5865|5862|0
1703787900000|2023-12-28 18:25:00|5869|5864|5868|5864|5871|5866|5866|5863|0
1703788200000|2023-12-28 18:30:00|5869|5865|5869|5865|5870|5866|5867|5863|100
1703788500000|2023-12-28 18:35:00|5868|5864|5870|5866|5875|5871|5867|5864|0
1703788800000|2023-12-28 18:40:00|5869|5865|5865|5862|5869|5866|5863|5860|100
1703789100000|2023-12-28 18:45:00|5864|5860|5859|5856|5865|5861|5858|5855|0
1703789400000|2023-12-28 18:50:00|5860|5857|5860|5857|5863|5859|5859|5856|0
1703789700000|2023-12-28 18:55:00|5861|5856|5859|5854|5861|5857|5856|5852|0
1703790000000|2023-12-28 19:00:00|5858|5855|5863|5859|5863|5859|5857|5853|0
1703790300000|2023-12-28 19:05:00|5862|5860|5861|5857|5864|5860|5859|5855|135
1703790600000|2023-12-28 19:10:00|5860|5856|5858|5855|5862|5858|5857|5854|0
1703790900000|2023-12-28 19:15:00|5859|5854|5857|5853|5860|5856|5856|5853|0
1703791200000|2023-12-28 19:20:00|5858|5854|5861|5857|5862|5858|5856|5853|100
1703791500000|2023-12-28 19:25:00|5862|5856|5861|5857|5864|5860|5859|5856|0
1703791800000|2023-12-28 19:30:00|5860|5856|5855|5850|5863|5859|5852|5849|601
1703792100000|2023-12-28 19:35:00|5856|5851|5856|5854|5857|5854|5854|5851|0
1703792400000|2023-12-28 19:40:00|5855|5853|5854|5851|5856|5854|5854|5850|100
1703792700000|2023-12-28 19:45:00|5855|5850|5853|5849|5855|5851|5850|5847|272
1703793000000|2023-12-28 19:50:00|5852|5848|5848|5844|5854|5850|5848|5844|0
1703793300000|2023-12-28 19:55:00|5847|5845|5847|5846|5850|5847|5846|5844|0
1703793600000|2023-12-28 20:00:00|5849|5845|5848|5844|5849|5846|5844|5841|100
1703793900000|2023-12-28 20:05:00|5846|5843|5847|5844|5849|5845|5843|5841|100
1703794200000|2023-12-28 20:10:00|5849|5843|5845|5842|5849|5843|5839|5836|118
1703794500000|2023-12-28 20:15:00|5844|5840|5849|5845|5849|5846|5839|5837|600
1703794800000|2023-12-28 20:20:00|5848|5846|5851|5849|5852|5849|5848|5845|100
1703795100000|2023-12-28 20:25:00|5852|5847|5852|5848|5853|5848|5849|5846|0
1703795400000|2023-12-28 20:30:00|5853|5849|5852|5848|5855|5852|5851|5848|0
1703795700000|2023-12-28 20:35:00|5853|5849|5854|5851|5854|5852|5852|5848|400
1703796000000|2023-12-28 20:40:00|5856|5852|5858|5855|5860|5856|5856|5851|100
1703796300000|2023-12-28 20:45:00|5859|5854|5857|5853|5860|5855|5854|5851|100
1703796600000|2023-12-28 20:50:00|5856|5851|5853|5848|5857|5854|5853|5848|200
1703796900000|2023-12-28 20:55:00|5852|5847|5856|5851|5857|5851|5849|5846|200
1703860200000|2023-12-29 14:30:00|5891|5840|5859|5847|5891|5850|5843|5829|2519
1703860500000|2023-12-29 14:35:00|5858|5846|5867|5857|5869|5860|5857|5845|0
1703860800000|2023-12-29 14:40:00|5866|5856|5872|5864|5876|5867|5859|5852|919
1703861100000|2023-12-29 14:45:00|5871|5865|5872|5867|5872|5870|5864|5856|100
1703861400000|2023-12-29 14:50:00|5871|5868|5865|5857|5872|5868|5860|5853|0
1703861700000|2023-12-29 14:55:00|5864|5856|5854|5847|5866|5859|5850|5846|0
1703862000000|2023-12-29 15:00:00|5855|5848|5841|5837|5855|5848|5841|5835|0
1703862300000|2023-12-29 15:05:00|5845|5838|5837|5832|5850|5844|5837|5832|178
1703862600000|2023-12-29 15:10:00|5839|5833|5830|5825|5840|5834|5829|5824|140
1703862900000|2023-12-29 15:15:00|5829|5824|5837|5832|5837|5833|5829|5824|400
1703863200000|2023-12-29 15:20:00|5836|5831|5822|5816|5837|5832|5822|5816|0
1703863500000|2023-12-29 15:25:00|5821|5817|5825|5819|5825|5820|5821|5815|0
1703863800000|2023-12-29 15:30:00|5824|5820|5810|5806|5828|5823|5809|5804|300
1703864100000|2023-12-29 15:35:00|5809|5805|5812|5807|5815|5811|5808|5803|0
1703864400000|2023-12-29 15:40:00|5811|5808|5794|5790|5813|5809|5790|5786|0
1703864700000|2023-12-29 15:45:00|5793|5791|5788|5785|5793|5791|5779|5775|2000
1703865000000|2023-12-29 15:50:00|5789|5786|5781|5777|5795|5788|5779|5775|600
1703865300000|2023-12-29 15:55:00|5780|5776|5785|5780|5790|5783|5778|5774|600
1703865600000|2023-12-29 16:00:00|5786|5781|5789|5785|5791|5786|5784|5780|200
1703865900000|2023-12-29 16:05:00|5788|5784|5777|5773|5790|5785|5773|5769|400
1703866200000|2023-12-29 16:10:00|5776|5772|5767|5762|5779|5773|5766|5762|100
1703866500000|2023-12-29 16:15:00|5766|5761|5770|5765|5773|5768|5756|5754|557
1703866800000|2023-12-29 16:20:00|5769|5764|5765|5761|5773|5768|5762|5760|0
1703867100000|2023-12-29 16:25:00|5764|5762|5766|5761|5768|5763|5761|5758|0
1703867400000|2023-12-29 16:30:00|5765|5762|5768|5764|5770|5765|5762|5759|0
1703867700000|2023-12-29 16:35:00|5767|5765|5765|5760|5768|5765|5761|5757|418
1703868000000|2023-12-29 16:40:00|5764|5761|5768|5764|5768|5764|5764|5761|0
1703868300000|2023-12-29 16:45:00|5767|5763|5774|5770|5775|5770|5767|5763|0
1703868600000|2023-12-29 16:50:00|5775|5771|5777|5774|5778|5774|5772|5768|0
1703868900000|2023-12-29 16:55:00|5779|5773|5776|5771|5782|5776|5775|5770|800
1703869200000|2023-12-29 17:00:00|5777|5772|5779|5775|5782|5776|5777|5771|0
1703869500000|2023-12-29 17:05:00|5778|5774|5770|5766|5779|5775|5770|5765|0
1703869800000|2023-12-29 17:10:00|5769|5765|5770|5767|5777|5772|5769|5765|0
1703870100000|2023-12-29 17:15:00|5771|5766|5774|5770|5775|5771|5771|5766|0
1703870400000|2023-12-29 17:20:00|5773|5769|5768|5764|5777|5773|5766|5762|0
1703870700000|2023-12-29 17:25:00|5767|5763|5765|5762|5768|5765|5764|5760|291
1703871000000|2023-12-29 17:30:00|5764|5761|5772|5769|5773|5769|5764|5761|132
1703871300000|2023-12-29 17:35:00|5771|5768|5774|5770|5777|5771|5769|5766|0
1703871600000|2023-12-29 17:40:00|5773|5768|5774|5770|5775|5771|5772|5768|0
1703871900000|2023-12-29 17:45:00|5773|5769|5773|5770|5778|5774|5773|5769|573
1703872200000|2023-12-29 17:50:00|5772|5769|5774|5770|5778|5773|5772|5769|0
1703872500000|2023-12-29 17:55:00|5775|5771|5781|5776|5782|5778|5775|5771|0
1703872800000|2023-12-29 18:00:00|5780|5777|5780|5778|5782|5778|5774|5771|0
1703873100000|2023-12-29 18:05:00|5781|5779|5789|5787|5793|5789|5781|5778|0
1703873400000|2023-12-29 18:10:00|5790|5788|5793|5790|5796|5792|5790|5786|0
1703873700000|2023-12-29 18:15:00|5794|5789|5787|5785|5794|5789|5787|5785|0
1703874000000|2023-12-29 18:20:00|5786|5784|5787|5785|5790|5786|5785|5782|210
1703874300000|2023-12-29 18:25:00|5786|5784|5789|5787|5793|5788|5786|5784|100
1703874600000|2023-12-29 18:30:00|5790|5786|5794|5790|5796|5792|5790|5786|0
1703874900000|2023-12-29 18:35:00|5795|5791|5803|5799|5803|5799|5794|5791|0
1703875200000|2023-12-29 18:40:00|5802|5798|5803|5800|5808|5803|5800|5797|0
1703875500000|2023-12-29 18:45:00|5804|5799|5807|5803|5808|5803|5801|5797|0
1703875800000|2023-12-29 18:50:00|5806|5802|5800|5796|5807|5803|5798|5794|191
1703876100000|2023-12-29 18:55:00|5799|5794|5802|5799|5806|5801|5798|5794|0
1703876400000|2023-12-29 19:00:00|5803|5800|5801|5798|5807|5803|5800|5798|113
1703876700000|2023-12-29 19:05:00|5802|5797|5800|5796|5802|5798|5799|5796|0
1703877000000|2023-12-29 19:10:00|5798|5795|5797|5794|5800|5795|5796|5793|0
1703877300000|2023-12-29 19:15:00|5798|5795|5804|5800|5805|5800|5797|5795|0
1703877600000|2023-12-29 19:20:00|5805|5801|5804|5801|5805|5801|5801|5799|0
1703877900000|2023-12-29 19:25:00|5805|5800|5799|5795|5805|5801|5797|5794|0
1703878200000|2023-12-29 19:30:00|5798|5796|5800|5796|5800|5797|5797|5795|0
1703878500000|2023-12-29 19:35:00|5799|5797|5800|5798|5802|5799|5799|5797|0
1703878800000|2023-12-29 19:40:00|5799|5797|5799|5796|5802|5799|5798|5795|100
1703879100000|2023-12-29 19:45:00|5800|5797|5801|5797|5801|5797|5797|5793|0
1703879400000|2023-12-29 19:50:00|5802|5798|5801|5798|5804|5800|5800|5798|0
1703879700000|2023-12-29 19:55:00|5800|5796|5803|5800|5804|5800|5800|5796|0
1703880000000|2023-12-29 20:00:00|5804|5798|5794|5791|5804|5798|5794|5791|0
1703880300000|2023-12-29 20:05:00|5795|5789|5800|5796|5800|5796|5791|5789|527
1703880600000|2023-12-29 20:10:00|5801|5797|5800|5797|5803|5799|5797|5793|0
1703880900000|2023-12-29 20:15:00|5801|5798|5796|5793|5802|5798|5794|5791|200
1703881200000|2023-12-29 20:20:00|5795|5794|5796|5793|5798|5794|5792|5789|0
1703881500000|2023-12-29 20:25:00|5797|5794|5803|5799|5804|5800|5796|5794|0
1703881800000|2023-12-29 20:30:00|5802|5800|5792|5790|5802|5800|5792|5790|0
1703882100000|2023-12-29 20:35:00|5794|5789|5793|5788|5796|5791|5792|5787|500
1703882400000|2023-12-29 20:40:00|5794|5789|5789|5784|5797|5792|5788|5783|400
1703882700000|2023-12-29 20:45:00|5788|5783|5787|5779|5791|5786|5784|5779|0
1703883000000|2023-12-29 20:50:00|5786|5776|5777|5770|5788|5785|5776|5769|139
1703883300000|2023-12-29 20:55:00|5775|5767|5779|5772|5782|5776|5773|5766|208
1704205800000|2024-01-02 14:30:00|5770|5724|5716|5706|5770|5724|5711|5696|8097
1704206100000|2024-01-02 14:35:00|5715|5705|5707|5699|5728|5719|5707|5699|100
1704206400000|2024-01-02 14:40:00|5706|5700|5706|5689|5713|5704|5695|5688|200
1704206700000|2024-01-02 14:45:00|5705|5690|5677|5669|5705|5694|5677|5668|0
1704207000000|2024-01-02 14:50:00|5676|5668|5688|5680|5706|5699|5676|5667|100
1704207300000|2024-01-02 14:55:00|5687|5681|5714|5703|5714|5703|5681|5674|0
1704207600000|2024-01-02 15:00:00|5715|5704|5718|5712|5726|5719|5715|5704|900
1704207900000|2024-01-02 15:05:00|5717|5710|5710|5704|5718|5712|5702|5697|0
1704208200000|2024-01-02 15:10:00|5711|5705|5700|5695|5714|5708|5698|5694|200
1704208500000|2024-01-02 15:15:00|5699|5694|5694|5690|5702|5697|5691|5688|0
1704208800000|2024-01-02 15:20:00|5693|5689|5711|5707|5714|5709|5690|5687|0
1704209100000|2024-01-02 15:25:00|5712|5708|5691|5686|5713|5708|5689|5685|0
1704209400000|2024-01-02 15:30:00|5690|5687|5679|5675|5692|5687|5677|5672|0
1704209700000|2024-01-02 15:35:00|5678|5674|5668|5664|5679|5674|5665|5662|0
1704210000000|2024-01-02 15:40:00|5667|5662|5683|5680|5687|5682|5665|5662|382
1704210300000|2024-01-02 15:45:00|5682|5679|5671|5667|5687|5682|5671|5667|0
1704210600000|2024-01-02 15:50:00|5670|5668|5683|5680|5685|5680|5670|5666|200
1704210900000|2024-01-02 15:55:00|5684|5679|5679|5675|5687|5682|5674|5669|0
1704211200000|2024-01-02 16:00:00|5680|5676|5687|5682|5687|5683|5679|5674|200
1704211500000|2024-01-02 16:05:00|5686|5683|5691|5687|5692|5688|5679|5675|0
1704211800000|2024-01-02 16:10:00|5690|5688|5692|5689|5699|5695|5687|5683|0
1704212100000|2024-01-02 16:15:00|5693|5690|5699|5696|5700|5696|5692|5690|0
1704212400000|2024-01-02 16:20:00|5701|5697|5692|5688|5701|5698|5689|5686|0
1704212700000|2024-01-02 16:25:00|5691|5687|5699|5696|5700|5696|5690|5687|0
1704213000000|2024-01-02 16:30:00|5698|5697|5698|5695|5701|5698|5697|5694|500
1704213300000|2024-01-02 16:35:00|5697|5694|5706|5703|5706|5703|5695|5692|0
1704213600000|2024-01-02 16:40:00|5705|5704|5709|5706|5709|5706|5705|5702|0
1704213900000|2024-01-02 16:45:00|5708|5705|5717|5713|5718|5716|5708|5705|0
1704214200000|2024-01-02 16:50:00|5716|5712|5710|5706|5716|5714|5707|5704|0
1704214500000|2024-01-02 16:55:00|5709|5707|5710|5708|5712|5709|5709|5706|0
1704214800000|2024-01-02 17:00:00|5713|5709|5713|5710|5715|5711|5709|5706|0
1704215100000|2024-01-02 17:05:00|5714|5708|5709|5706|5714|5710|5708|5705|0
1704215400000|2024-01-02 17:10:00|5708|5705|5713|5709|5714|5710|5708|5705|500
1704215700000|2024-01-02 17:15:00|5712|5708|5705|5702|5712|5709|5703|5700|100
1704216000000|2024-01-02 17:20:00|5706|5703|5702|5699|5711|5707|5700|5697|0
1704216300000|2024-01-02 17:25:00|5703|5698|5700|5697|5703|5700|5699|5696|0
1704216600000|2024-01-02 17:30:00|5699|5698|5705|5702|5707|5704|5697|5694|100
1704216900000|2024-01-02 17:35:00|5704|5703|5708|5704|5708|5705|5704|5701|0
1704217200000|2024-01-02 17:40:00|5709|5705|5708|5704|5711|5707|5706|5703|0
1704217500000|2024-01-02 17:45:00|5707|5703|5696|5695|5708|5704|5696|5693|100
1704217800000|2024-01-02 17:50:00|5697|5694|5694|5690|5697|5695|5692|5688|301
1704218100000|2024-01-02 17:55:00|5695|5689|5684|5679|5695|5689|5684|5679|104
1704218400000|2024-01-02 18:00:00|5682|5680|5682|5679|5684|5681|5679|5676|0
1704218700000|2024-01-02 18:05:00|5683|5678|5674|5670|5685|5681|5673|5669|0
1704219000000|2024-01-02 18:10:00|5673|5669|5680|5677|5682|5678|5673|5669|0
1704219300000|2024-01-02 18:15:00|5679|5676|5683|5679|5685|5682|5678|5675|0
1704219600000|2024-01-02 18:20:00|5682|5680|5687|5683|5687|5684|5682|5679|0
1704219900000|2024-01-02 18:25:00|5686|5681|5680|5677|5687|5684|5680|5677|222
1704220200000|2024-01-02 18:30:00|5681|5678|5684|5681|5684|5681|5680|5676|0
1704220500000|2024-01-02 18:35:00|5683|5680|5686|5683|5687|5684|5681|5678|1800
1704220800000|2024-01-02 18:40:00|5685|5682|5686|5682|5689|5685|5684|5681|100
1704221100000|2024-01-02 18:45:00|5685|5681|5681|5677|5690|5686|5681|5677|0
1704221400000|2024-01-02 18:50:00|5680|5676|5673|5668|5681|5677|5672|5668|0
1704221700000|2024-01-02 18:55:00|5672|5669|5665|5660|5673|5670|5663|5659|0
1704222000000|2024-01-02 19:00:00|5664|5659|5657|5653|5667|5663|5657|5653|102
1704222300000|2024-01-02 19:05:00|5656|5652|5657|5653|5658|5654|5651|5648|0
1704222600000|2024-01-02 19:10:00|5656|5652|5660|5656|5665|5661|5655|5652|0
1704222900000|2024-01-02 19:15:00|5659|5655|5654|5651|5659|5656|5654|5650|0
1704223200000|2024-01-02 19:20:00|5655|5650|5652|5648|5656|5652|5651|5647|100
1704223500000|2024-01-02 19:25:00|5653|5649|5658|5654|5658|5654|5652|5648|0
1704223800000|2024-01-02 19:30:00|5657|5653|5653|5650|5659|5655|5650|5646|0
1704224100000|2024-01-02 19:35:00|5654|5651|5645|5642|5654|5651|5645|5642|277
1704224400000|2024-01-02 19:40:00|5646|5641|5645|5642|5647|5644|5643|5640|0
1704224700000|2024-01-02 19:45:00|5646|5641|5644|5641|5647|5645|5644|5640|0
1704225000000|2024-01-02 19:50:00|5645|5642|5635|5633|5646|5642|5635|5631|0
1704225300000|2024-01-02 19:55:00|5634|5632|5634|5630|5637|5633|5633|5629|0
1704225600000|2024-01-02 20:00:00|5633|5631|5617|5615|5635|5631|5616|5613|280
1704225900000|2024-01-02 20:05:00|5619|5616|5625|5622|5629|5625|5617|5614|0
1704226200000|2024-01-02 20:10:00|5626|5623|5614|5612|5630|5626|5614|5611|100
1704226500000|2024-01-02 20:15:00|5618|5613|5628|5624|5630|5625|5615|5611|200
1704226800000|2024-01-02 20:20:00|5627|5623|5625|5622|5627|5624|5621|5617|100
1704227100000|2024-01-02 20:25:00|5624|5621|5623|5621|5625|5621|5617|5614|100
1704227400000|2024-01-02 20:30:00|5624|5620|5624|5621|5629|5624|5623|5620|100
1704227700000|2024-01-02 20:35:00|5623|5620|5615|5613|5624|5620|5614|5612|0
1704228000000|2024-01-02 20:40:00|5614|5612|5618|5616|5620|5616|5614|5612|100
1704228300000|2024-01-02 20:45:00|5617|5615|5625|5621|5625|5621|5617|5615|0
1704228600000|2024-01-02 20:50:00|5631|5622|5637|5634|5641|5636|5630|5622|100
1704228900000|2024-01-02 20:55:00|5636|5635|5647|5643|5647|5643|5636|5635|523
1704292200000|2024-01-03 14:30:00|5623|5564|5535|5525|5623|5568|5534|5524|3398
1704292500000|2024-01-03 14:35:00|5536|5526|5546|5538|5553|5543|5535|5524|100
1704292800000|2024-01-03 14:40:00|5547|5539|5545|5539|5558|5550|5543|5536|100
1704293100000|2024-01-03 14:45:00|5546|5537|5529|5522|5547|5539|5528|5522|600
1704293400000|2024-01-03 14:50:00|5528|5523|5526|5520|5547|5542|5524|5519|300
1704293700000|2024-01-03 14:55:00|5528|5521|5509|5500|5528|5523|5507|5500|116
1704294000000|2024-01-03 15:00:00|5517|5501|5522|5515|5542|5524|5512|5500|400
1704294300000|2024-01-03 15:05:00|5523|5517|5517|5512|5537|5531|5517|5512|612
1704294600000|2024-01-03 15:10:00|5518|5513|5498|5493|5519|5513|5497|5492|4823
1704294900000|2024-01-03 15:15:00|5497|5492|5492|5489|5499|5494|5489|5485|100
1704295200000|2024-01-03 15:20:00|5491|5488|5492|5489|5492|5490|5483|5479|0
1704295500000|2024-01-03 15:25:00|5495|5490|5495|5489|5502|5497|5491|5486|447
1704295800000|2024-01-03 15:30:00|5496|5490|5483|5479|5498|5493|5482|5478|400
1704296100000|2024-01-03 15:35:00|5482|5478|5470|5465|5484|5480|5469|5464|0
1704296400000|2024-01-03 15:40:00|5469|5466|5478|5472|5480|5474|5469|5465|500
1704296700000|2024-01-03 15:45:00|5477|5471|5472|5468|5479|5474|5468|5463|0
1704297000000|2024-01-03 15:50:00|5471|5467|5478|5474|5485|5480|5471|5467|0
1704297300000|2024-01-03 15:55:00|5479|5475|5492|5487|5493|5488|5475|5471|0
1704297600000|2024-01-03 16:00:00|5494|5488|5498|5495|5503|5498|5493|5488|0
1704297900000|2024-01-03 16:05:00|5499|5496|5491|5487|5503|5498|5491|5487|0
1704298200000|2024-01-03 16:10:00|5492|5488|5494|5489|5496|5492|5487|5483|0
1704298500000|2024-01-03 16:15:00|5495|5490|5488|5484|5499|5494|5486|5482|700
1704298800000|2024-01-03 16:20:00|5489|5485|5487|5482|5494|5489|5485|5481|0
1704299100000|2024-01-03 16:25:00|5488|5483|5495|5490|5498|5493|5486|5481|0
1704299400000|2024-01-03 16:30:00|5494|5491|5496|5492|5502|5497|5494|5489|0
1704299700000|2024-01-03 16:35:00|5497|5493|5488|5484|5498|5493|5488|5483|0
1704300000000|2024-01-03 16:40:00|5489|5483|5497|5493|5497|5493|5483|5479|0
1704300300000|2024-01-03 16:45:00|5499|5494|5496|5490|5501|5495|5493|5488|479
1704300600000|2024-01-03 16:50:00|5494|5491|5492|5486|5497|5492|5488|5484|200
1704300900000|2024-01-03 16:55:00|5491|5485|5490|5486|5493|5488|5487|5483|0
1704301200000|2024-01-03 17:00:00|5491|5487|5490|5485|5491|5487|5484|5481|0
1704301500000|2024-01-03 17:05:00|5491|5486|5489|5486|5496|5491|5489|5485|0
1704301800000|2024-01-03 17:10:00|5490|5485|5488|5484|5491|5487|5486|5483|0
1704302100000|2024-01-03 17:15:00|5487|5483|5485|5479|5488|5483|5482|5479|105
1704302400000|2024-01-03 17:20:00|5484|5480|5489|5485|5489|5485|5480|5477|0
1704302700000|2024-01-03 17:25:00|5488|5484|5495|5490|5495|5490|5487|5484|0
1704303000000|2024-01-03 17:30:00|5494|5488|5491|5488|5496|5491|5489|5486|200
1704303300000|2024-01-03 17:35:00|5492|5489|5495|5490|5495|5491|5491|5488|0
1704303600000|2024-01-03 17:40:00|5497|5491|5493|5489|5500|5496|5492|5488|462
1704303900000|2024-01-03 17:45:00|5494|5490|5494|5490|5496|5491|5491|5487|0
1704304200000|2024-01-03 17:50:00|5493|5488|5489|5485|5494|5488|5488|5484|100
1704304500000|2024-01-03 17:55:00|5488|5486|5500|5496|5503|5498|5488|5486|0
1704304800000|2024-01-03 18:00:00|5501|5497|5506|5502|5509|5505|5501|5497|0
1704305100000|2024-01-03 18:05:00|5507|5503|5505|5501|5510|5506|5504|5501|0
1704305400000|2024-01-03 18:10:00|5504|5500|5505|5501|5509|5505|5504|5500|500
1704305700000|2024-01-03 18:15:00|5504|5500|5504|5500|5508|5504|5503|5500|0
1704306000000|2024-01-03 18:20:00|5503|5499|5500|5496|5503|5500|5499|5495|0
1704306300000|2024-01-03 18:25:00|5499|5497|5501|5498|5504|5501|5499|5495|0
1704306600000|2024-01-03 18:30:00|5502|5497|5493|5490|5502|5497|5493|5490|0
1704306900000|2024-01-03 18:35:00|5492|5489|5494|5492|5496|5492|5491|5488|0
1704307200000|2024-01-03 18:40:00|5493|5491|5489|5486|5494|5491|5487|5485|0
1704307500000|2024-01-03 18:45:00|5490|5487|5495|5492|5495|5492|5489|5486|0
1704307800000|2024-01-03 18:50:00|5494|5491|5490|5487|5495|5493|5489|5487|0
1704308100000|2024-01-03 18:55:00|5489|5486|5490|5485|5490|5487|5488|5485|0
1704308400000|2024-01-03 19:00:00|5489|5484|5474|5471|5502|5494|5473|5469|100
1704308700000|2024-01-03 19:05:00|5475|5469|5479|5475|5486|5482|5465|5462|300
1704309000000|2024-01-03 19:10:00|5478|5474|5470|5466|5485|5481|5468|5463|100
1704309300000|2024-01-03 19:15:00|5469|5464|5476|5471|5477|5473|5463|5459|339
1704309600000|2024-01-03 19:20:00|5475|5472|5471|5467|5477|5472|5466|5462|0
1704309900000|2024-01-03 19:25:00|5470|5466|5499|5495|5502|5497|5470|5465|100
1704310200000|2024-01-03 19:30:00|5500|5496|5493|5490|5505|5501|5489|5485|100
1704310500000|2024-01-03 19:35:00|5492|5487|5488|5484|5493|5490|5480|5478|200
1704310800000|2024-01-03 19:40:00|5489|5485|5497|5493|5499|5495|5485|5481|0
1704311100000|2024-01-03 19:45:00|5498|5494|5484|5480|5498|5495|5484|5480|402
1704311400000|2024-01-03 19:50:00|5483|5481|5477|5474|5485|5481|5475|5472|100
1704311700000|2024-01-03 19:55:00|5476|5473|5472|5468|5480|5476|5470|5468|0
1704312000000|2024-01-03 20:00:00|5471|5469|5467|5465|5476|5473|5465|5462|0
1704312300000|2024-01-03 20:05:00|5468|5466|5457|5454|5471|5466|5453|5450|625
1704312600000|2024-01-03 20:10:00|5458|5455|5454|5451|5459|5455|5452|5449|100
1704312900000|2024-01-03 20:15:00|5453|5450|5447|5446|5455|5451|5446|5444|107
1704313200000|2024-01-03 20:20:00|5449|5447|5444|5443|5453|5450|5444|5443|0
1704313500000|2024-01-03 20:25:00|5446|5442|5447|5444|5447|5445|5441|5439|100
1704313800000|2024-01-03 20:30:00|5448|5445|5462|5458|5463|5459|5447|5444|0
1704314100000|2024-01-03 20:35:00|5463|5459|5457|5454|5463|5459|5453|5450|100
1704314400000|2024-01-03 20:40:00|5456|5453|5451|5448|5463|5459|5451|5448|100
1704314700000|2024-01-03 20:45:00|5452|5447|5448|5445|5455|5449|5448|5443|105
1704315000000|2024-01-03 20:50:00|5450|5446|5445|5440|5451|5446|5441|5438|0
1704315300000|2024-01-03 20:55:00|5447|5441|5448|5443|5450|5446|5445|5440|550
1704378600000|2024-01-04 14:30:00|5471|5412|5451|5441|5471|5455|5441|5412|2380
1704378900000|2024-01-04 14:35:00|5452|5442|5459|5450|5463|5453|5443|5433|292
1704379200000|2024-01-04 14:40:00|5456|5451|5459|5451|5463|5456|5444|5435|765
1704379500000|2024-01-04 14:45:00|5458|5450|5440|5436|5460|5453|5439|5434|0
1704379800000|2024-01-04 14:50:00|5444|5435|5467|5461|5469|5463|5442|5435|0
1704380100000|2024-01-04 14:55:00|5466|5462|5456|5451|5471|5465|5451|5446|0
1704380400000|2024-01-04 15:00:00|5455|5450|5476|5470|5476|5470|5451|5446|0
1704380700000|2024-01-04 15:05:00|5475|5471|5480|5476|5481|5476|5471|5467|100
1704381000000|2024-01-04 15:10:00|5481|5477|5484|5480|5484|5480|5475|5471|100
1704381300000|2024-01-04 15:15:00|5483|5481|5485|5480|5493|5489|5479|5476|277
1704381600000|2024-01-04 15:20:00|5484|5481|5479|5474|5487|5482|5473|5469|0
1704381900000|2024-01-04 15:25:00|5478|5473|5480|5475|5481|5476|5470|5467|0
1704382200000|2024-01-04 15:30:00|5481|5474|5486|5482|5490|5486|5480|5474|0
1704382500000|2024-01-04 15:35:00|5485|5481|5490|5486|5494|5490|5484|5481|0
1704382800000|2024-01-04 15:40:00|5489|5485|5498|5493|5498|5493|5485|5481|0
1704383100000|2024-01-04 15:45:00|5497|5494|5496|5493|5500|5495|5494|5491|1100
1704383400000|2024-01-04 15:50:00|5497|5492|5494|5490|5497|5492|5488|5485|0
1704383700000|2024-01-04 15:55:00|5493|5489|5489|5481|5494|5489|5484|5481|0
1704384000000|2024-01-04 16:00:00|5490|5483|5493|5489|5497|5493|5488|5483|100
1704384300000|2024-01-04 16:05:00|5492|5488|5491|5488|5496|5492|5490|5488|0
1704384600000|2024-01-04 16:10:00|5490|5489|5504|5500|5504|5500|5490|5489|0
1704384900000|2024-01-04 16:15:00|5505|5501|5501|5498|5509|5505|5500|5498|0
1704385200000|2024-01-04 16:20:00|5502|5499|5505|5501|5507|5503|5501|5498|0
1704385500000|2024-01-04 16:25:00|5504|5502|5504|5501|5508|5505|5503|5500|0
1704385800000|2024-01-04 16:30:00|5505|5500|5501|5498|5505|5501|5495|5492|0
1704386100000|2024-01-04 16:35:00|5502|5499|5505|5501|5510|5507|5502|5498|0
1704386400000|2024-01-04 16:40:00|5504|5499|5503|5500|5504|5500|5497|5495|0
1704386700000|2024-01-04 16:45:00|5502|5499|5499|5496|5505|5502|5498|5496|0
1704387000000|2024-01-04 16:50:00|5498|5495|5492|5488|5498|5495|5488|5484|400
1704387300000|2024-01-04 16:55:00|5491|5487|5494|5490|5495|5491|5489|5485|0
1704387600000|2024-01-04 17:00:00|5493|5491|5490|5485|5495|5491|5484|5480|0
1704387900000|2024-01-04 17:05:00|5489|5486|5488|5484|5491|5487|5485|5482|199
1704388200000|2024-01-04 17:10:00|5487|5485|5495|5491|5499|5495|5487|5484|0
1704388500000|2024-01-04 17:15:00|5494|5490|5492|5489|5495|5490|5487|5484|0
1704388800000|2024-01-04 17:20:00|5493|5490|5497|5494|5499|5495|5492|5490|0
1704389100000|2024-01-04 17:25:00|5498|5495|5499|5495|5504|5499|5497|5494|223
1704389400000|2024-01-04 17:30:00|5498|5494|5494|5491|5499|5495|5492|5488|0
1704389700000|2024-01-04 17:35:00|5493|5490|5499|5496|5501|5496|5491|5488|0
1704390000000|2024-01-04 17:40:00|5498|5495|5491|5488|5499|5495|5490|5487|0
1704390300000|2024-01-04 17:45:00|5490|5486|5487|5483|5490|5486|5483|5480|0
1704390600000|2024-01-04 17:50:00|5486|5481|5495|5491|5495|5491|5485|5481|0
1704390900000|2024-01-04 17:55:00|5494|5489|5492|5488|5495|5489|5489|5486|0
1704391200000|2024-01-04 18:00:00|5491|5489|5495|5492|5496|5492|5491|5488|0
1704391500000|2024-01-04 18:05:00|5496|5493|5498|5495|5499|5495|5495|5491|0
1704391800000|2024-01-04 18:10:00|5497|5493|5496|5492|5498|5493|5489|5487|0
1704392100000|2024-01-04 18:15:00|5495|5490|5494|5491|5497|5493|5489|5485|187
1704392400000|2024-01-04 18:20:00|5493|5489|5498|5495|5500|5496|5492|5489|0
1704392700000|2024-01-04 18:25:00|5499|5496|5502|5498|5503|5499|5498|5496|0
1704393000000|2024-01-04 18:30:00|5503|5499|5506|5503|5510|5506|5502|5499|0
1704393300000|2024-01-04 18:35:00|5505|5502|5503|5500|5510|5506|5502|5499|0
1704393600000|2024-01-04 18:40:00|5504|5501|5507|5504|5507|5505|5504|5501|0
1704393900000|2024-01-04 18:45:00|5508|5505|5506|5503|5509|5506|5504|5501|0
1704394200000|2024-01-04 18:50:00|5507|5504|5500|5498|5507|5504|5500|5497|0
1704394500000|2024-01-04 18:55:00|5499|5496|5497|5493|5501|5498|5496|5493|100
1704394800000|2024-01-04 19:00:00|5498|5494|5495|5492|5502|5498|5494|5491|0
1704395100000|2024-01-04 19:05:00|5494|5490|5495|5492|5499|5495|5493|5490|0
1704395400000|2024-01-04 19:10:00|5496|5491|5496|5492|5497|5494|5490|5487|0
1704395700000|2024-01-04 19:15:00|5497|5493|5492|5489|5497|5494|5492|5489|0
1704396000000|2024-01-04 19:20:00|5493|5487|5486|5483|5493|5488|5485|5482|349
1704396300000|2024-01-04 19:25:00|5485|5482|5485|5481|5486|5484|5483|5480|100
1704396600000|2024-01-04 19:30:00|5484|5480|5485|5481|5485|5482|5480|5477|100
1704396900000|2024-01-04 19:35:00|5484|5480|5485|5482|5486|5484|5483|5480|0
1704397200000|2024-01-04 19:40:00|5484|5481|5478|5475|5485|5482|5478|5475|500
1704397500000|2024-01-04 19:45:00|5477|5474|5485|5481|5485|5481|5474|5471|500
1704397800000|2024-01-04 19:50:00|5486|5480|5491|5487|5492|5488|5486|5480|0
1704398100000|2024-01-04 19:55:00|5492|5486|5491|5486|5493|5489|5489|5486|0
1704398400000|2024-01-04 20:00:00|5490|5487|5494|5490|5497|5492|5490|5487|0
1704398700000|2024-01-04 20:05:00|5495|5491|5502|5499|5504|5500|5493|5490|0
1704399000000|2024-01-04 20:10:00|5501|5498|5498|5495|5503|5499|5496|5493|0
1704399300000|2024-01-04 20:15:00|5497|5494|5494|5490|5498|5495|5489|5486|0
1704399600000|2024-01-04 20:20:00|5493|5491|5492|5488|5494|5491|5487|5485|500
1704399900000|2024-01-04 20:25:00|5491|5487|5494|5490|5494|5491|5490|5487|0
1704400200000|2024-01-04 20:30:00|5493|5489|5494|5491|5498|5494|5491|5488|0
1704400500000|2024-01-04 20:35:00|5495|5492|5490|5487|5495|5492|5490|5487|190
1704400800000|2024-01-04 20:40:00|5491|5488|5489|5485|5493|5489|5486|5484|0
1704401100000|2024-01-04 20:45:00|5487|5484|5481|5477|5491|5487|5481|5476|0
1704401400000|2024-01-04 20:50:00|5480|5476|5470|5465|5480|5477|5469|5465|0
1704401700000|2024-01-04 20:55:00|5469|5466|5468|5463|5471|5469|5466|5461|233
1704465000000|2024-01-05 14:30:00|5490|5429|5474|5463|5490|5465|5450|5420|2737
1704465300000|2024-01-05 14:35:00|5473|5462|5454|5445|5474|5463|5454|5444|0
1704465600000|2024-01-05 14:40:00|5455|5446|5450|5445|5459|5451|5446|5437|0
1704465900000|2024-01-05 14:45:00|5455|5446|5466|5459|5469|5462|5453|5446|200
1704466200000|2024-01-05 14:50:00|5467|5460|5477|5473|5481|5475|5467|5460|100
1704466500000|2024-01-05 14:55:00|5478|5474|5469|5456|5478|5474|5463|5456|100
1704466800000|2024-01-05 15:00:00|5470|5457|5502|5495|5502|5495|5470|5457|1049
1704467100000|2024-01-05 15:05:00|5503|5496|5511|5505|5514|5508|5500|5493|100
1704467400000|2024-01-05 15:10:00|5512|5506|5504|5500|5515|5509|5504|5499|0
1704467700000|2024-01-05 15:15:00|5505|5501|5497|5491|5506|5502|5495|5490|0
1704468000000|2024-01-05 15:20:00|5496|5490|5501|5496|5503|5498|5489|5483|200
1704468300000|2024-01-05 15:25:00|5502|5497|5500|5493|5506|5501|5500|5493|0
1704468600000|2024-01-05 15:30:00|5501|5494|5504|5500|5505|5501|5496|5490|0
1704468900000|2024-01-05 15:35:00|5505|5501|5508|5504|5513|5507|5504|5501|0
1704469200000|2024-01-05 15:40:00|5509|5503|5503|5499|5509|5503|5502|5497|0
1704469500000|2024-01-05 15:45:00|5504|5500|5497|5493|5505|5501|5497|5492|100
1704469800000|2024-01-05 15:50:00|5496|5492|5498|5494|5499|5495|5491|5487|0
1704470100000|2024-01-05 15:55:00|5499|5495|5500|5495|5501|5496|5494|5491|0
1704470400000|2024-01-05 16:00:00|5501|5496|5496|5492|5505|5502|5495|5492|300
1704470700000|2024-01-05 16:05:00|5497|5491|5494|5488|5498|5492|5490|5485|0
1704471000000|2024-01-05 16:10:00|5493|5487|5496|5490|5499|5493|5491|5485|0
1704471300000|2024-01-05 16:15:00|5497|5491|5484|5479|5500|5494|5483|5477|0
1704471600000|2024-01-05 16:20:00|5483|5478|5483|5478|5486|5480|5480|5476|100
1704471900000|2024-01-05 16:25:00|5482|5479|5474|5470|5484|5479|5474|5469|0
1704472200000|2024-01-05 16:30:00|5475|5471|5475|5470|5479|5475|5474|5469|124
1704472500000|2024-01-05 16:35:00|5476|5469|5475|5471|5476|5472|5471|5467|189
1704472800000|2024-01-05 16:40:00|5476|5472|5468|5463|5476|5472|5467|5462|582
1704473100000|2024-01-05 16:45:00|5467|5462|5464|5459|5472|5468|5462|5458|0
1704473400000|2024-01-05 16:50:00|5465|5460|5475|5471|5475|5471|5465|5460|0
1704473700000|2024-01-05 16:55:00|5476|5470|5470|5465|5476|5470|5468|5463|0
1704474000000|2024-01-05 17:00:00|5471|5466|5463|5460|5471|5466|5460|5456|0
1704474300000|2024-01-05 17:05:00|5462|5458|5442|5437|5463|5459|5442|5436|344
1704474600000|2024-01-05 17:10:00|5441|5436|5447|5443|5448|5443|5439|5433|0
1704474900000|2024-01-05 17:15:00|5446|5441|5442|5438|5450|5445|5442|5438|0
1704475200000|2024-01-05 17:20:00|5443|5439|5441|5437|5445|5442|5440|5436|0
1704475500000|2024-01-05 17:25:00|5442|5438|5439|5434|5445|5440|5437|5433|100
1704475800000|2024-01-05 17:30:00|5438|5432|5436|5431|5440|5436|5436|5430|100
1704476100000|2024-01-05 17:35:00|5437|5432|5445|5442|5447|5442|5436|5432|0
1704476400000|2024-01-05 17:40:00|5446|5443|5448|5445|5449|5446|5445|5440|0
1704476700000|2024-01-05 17:45:00|5449|5446|5448|5444|5450|5446|5447|5442|0
1704477000000|2024-01-05 17:50:00|5447|5442|5452|5449|5454|5450|5447|5442|0
1704477300000|2024-01-05 17:55:00|5451|5448|5453|5451|5457|5452|5450|5447|100
1704477600000|2024-01-05 18:00:00|5452|5449|5446|5441|5453|5449|5445|5440|300
1704477900000|2024-01-05 18:05:00|5447|5442|5450|5446|5451|5447|5447|5442|0
1704478200000|2024-01-05 18:10:00|5449|5447|5445|5440|5451|5447|5444|5439|0
1704478500000|2024-01-05 18:15:00|5446|5441|5440|5438|5447|5442|5440|5436|0
1704478800000|2024-01-05 18:20:00|5442|5439|5443|5439|5444|5439|5440|5437|100
1704479100000|2024-01-05 18:25:00|5444|5440|5454|5451|5454|5451|5444|5440|100
1704479400000|2024-01-05 18:30:00|5456|5452|5463|5458|5466|5461|5456|5452|173
1704479700000|2024-01-05 18:35:00|5462|5459|5470|5466|5471|5466|5462|5459|0
1704480000000|2024-01-05 18:40:00|5471|5467|5468|5463|5472|5467|5467|5463|0
1704480300000|2024-01-05 18:45:00|5469|5464|5466|5462|5471|5467|5465|5461|0
1704480600000|2024-01-05 18:50:00|5465|5460|5467|5465|5469|5465|5464|5460|100
1704480900000|2024-01-05 18:55:00|5466|5462|5464|5461|5469|5464|5464|5461|100
1704481200000|2024-01-05 19:00:00|5466|5462|5469|5464|5469|5464|5466|5461|100
1704481500000|2024-01-05 19:05:00|5468|5465|5476|5471|5476|5471|5468|5465|0
1704481800000|2024-01-05 19:10:00|5475|5472|5474|5469|5478|5474|5472|5467|100
1704482100000|2024-01-05 19:15:00|5473|5470|5465|5461|5473|5470|5463|5459|0
1704482400000|2024-01-05 19:20:00|5464|5462|5466|5461|5470|5465|5464|5459|424
1704482700000|2024-01-05 19:25:00|5467|5462|5464|5460|5467|5463|5464|5460|0
1704483000000|2024-01-05 19:30:00|5465|5459|5465|5460|5467|5463|5463|5459|0
1704483300000|2024-01-05 19:35:00|5466|5461|5462|5458|5468|5464|5462|5458|0
1704483600000|2024-01-05 19:40:00|5461|5457|5455|5451|5461|5458|5454|5450|100
1704483900000|2024-01-05 19:45:00|5454|5452|5453|5449|5457|5453|5452|5448|0
1704484200000|2024-01-05 19:50:00|5452|5447|5442|5438|5452|5448|5441|5437|0
1704484500000|2024-01-05 19:55:00|5443|5439|5440|5435|5444|5441|5439|5434|0
1704484800000|2024-01-05 20:00:00|5439|5436|5438|5434|5442|5438|5435|5432|0
1704485100000|2024-01-05 20:05:00|5437|5433|5444|5441|5445|5441|5437|5433|200
1704485400000|2024-01-05 20:10:00|5445|5440|5452|5448|5453|5448|5444|5440|0
1704485700000|2024-01-05 20:15:00|5451|5446|5448|5443|5452|5447|5447|5443|100
1704486000000|2024-01-05 20:20:00|5447|5444|5448|5444|5451|5447|5447|5444|0
1704486300000|2024-01-05 20:25:00|5447|5443|5448|5443|5448|5445|5441|5437|100
1704486600000|2024-01-05 20:30:00|5447|5442|5446|5442|5447|5443|5441|5437|0
1704486900000|2024-01-05 20:35:00|5447|5443|5445|5441|5448|5444|5444|5440|0
1704487200000|2024-01-05 20:40:00|5446|5442|5449|5445|5449|5445|5442|5439|100
1704487500000|2024-01-05 20:45:00|5450|5446|5454|5449|5454|5449|5448|5443|0
1704487800000|2024-01-05 20:50:00|5453|5446|5448|5447|5455|5450|5447|5442|0
1704488100000|2024-01-05 20:55:00|5451|5446|5446|5443|5453|5449|5446|5442|235
1704724200000|2024-01-08 14:30:00|5490|5439|5465|5449|5490|5450|5444|5419|8436
1704724500000|2024-01-08 14:35:00|5466|5450|5457|5446|5469|5459|5454|5443|0
1704724800000|2024-01-08 14:40:00|5458|5447|5456|5446|5460|5450|5443|5434|0
1704725100000|2024-01-08 14:45:00|5457|5448|5453|5446|5464|5456|5452|5444|0
1704725400000|2024-01-08 14:50:00|5454|5447|5460|5456|5469|5462|5453|5446|100
1704725700000|2024-01-08 14:55:00|5461|5454|5476|5470|5477|5471|5457|5451|100
1704726000000|2024-01-08 15:00:00|5475|5469|5474|5469|5476|5471|5461|5455|0
1704726300000|2024-01-08 15:05:00|5475|5470|5481|5477|5482|5477|5475|5468|0
1704726600000|2024-01-08 15:10:00|5482|5478|5481|5476|5487|5481|5477|5470|235
1704726900000|2024-01-08 15:15:00|5482|5478|5490|5485|5492|5486|5480|5477|0
1704727200000|2024-01-08 15:20:00|5491|5482|5484|5479|5491|5483|5481|5476|195
1704727500000|2024-01-08 15:25:00|5485|5480|5487|5481|5488|5482|5481|5477|0
1704727800000|2024-01-08 15:30:00|5488|5483|5496|5492|5497|5492|5488|5483|0
1704728100000|2024-01-08 15:35:00|5495|5490|5491|5488|5498|5492|5491|5488|100
1704728400000|2024-01-08 15:40:00|5494|5489|5501|5495|5503|5498|5494|5489|250
1704728700000|2024-01-08 15:45:00|5502|5496|5503|5498|5505|5499|5501|5496|0
1704729000000|2024-01-08 15:50:00|5504|5499|5504|5500|5507|5501|5502|5497|0
1704729300000|2024-01-08 15:55:00|5503|5499|5497|5493|5505|5500|5497|5492|0
1704729600000|2024-01-08 16:00:00|5498|5494|5500|5496|5504|5498|5497|5492|0
1704729900000|2024-01-08 16:05:00|5501|5497|5503|5499|5507|5503|5500|5497|0
1704730200000|2024-01-08 16:10:00|5502|5498|5502|5498|5504|5499|5497|5493|0
1704730500000|2024-01-08 16:15:00|5503|5497|5506|5501|5506|5501|5499|5494|100
1704730800000|2024-01-08 16:20:00|5507|5502|5502|5497|5510|5505|5500|5496|160
1704731100000|2024-01-08 16:25:00|5503|5498|5504|5499|5504|5499|5500|5495|0
1704731400000|2024-01-08 16:30:00|5505|5500|5506|5502|5508|5505|5504|5500|0
1704731700000|2024-01-08 16:35:00|5507|5503|5504|5499|5507|5503|5502|5499|1100
1704732000000|2024-01-08 16:40:00|5503|5498|5507|5503|5509|5505|5502|5497|0
1704732300000|2024-01-08 16:45:00|5506|5502|5510|5505|5512|5507|5505|5501|100
1704732600000|2024-01-08 16:50:00|5509|5504|5513|5508|5514|5509|5507|5504|0
1704732900000|2024-01-08 16:55:00|5512|5509|5521|5516|5521|5516|5510|5506|0
1704733200000|2024-01-08 17:00:00|5522|5517|5530|5525|5530|5525|5522|5517|0
1704733500000|2024-01-08 17:05:00|5529|5524|5526|5520|5530|5525|5523|5520|0
1704733800000|2024-01-08 17:10:00|5527|5521|5525|5520|5527|5523|5523|5519|0
1704734100000|2024-01-08 17:15:00|5524|5521|5527|5523|5528|5524|5523|5521|100
1704734400000|2024-01-08 17:20:00|5526|5522|5524|5519|5526|5522|5519|5515|100
1704734700000|2024-01-08 17:25:00|5523|5520|5526|5521|5526|5522|5523|5519|0
1704735000000|2024-01-08 17:30:00|5527|5522|5532|5528|5532|5528|5526|5522|0
1704735300000|2024-01-08 17:35:00|5533|5529|5535|5531|5535|5531|5531|5528|0
1704735600000|2024-01-08 17:40:00|5534|5532|5533|5529|5536|5532|5532|5529|200
1704735900000|2024-01-08 17:45:00|5534|5528|5533|5529|5534|5529|5529|5526|0
1704736200000|2024-01-08 17:50:00|5532|5527|5533|5530|5536|5532|5531|5527|0
1704736500000|2024-01-08 17:55:00|5534|5531|5535|5532|5537|5533|5533|5528|100
1704736800000|2024-01-08 18:00:00|5534|5531|5538|5533|5538|5533|5534|5530|0
1704737100000|2024-01-08 18:05:00|5539|5534|5539|5535|5540|5536|5538|5534|284
1704737400000|2024-01-08 18:10:00|5538|5534|5539|5535|5540|5536|5536|5531|0
1704737700000|2024-01-08 18:15:00|5538|5534|5538|5534|5543|5539|5538|5533|0
1704738000000|2024-01-08 18:20:00|5539|5535|5543|5538|5543|5540|5538|5535|100
1704738300000|2024-01-08 18:25:00|5542|5537|5538|5533|5542|5537|5536|5533|0
1704738600000|2024-01-08 18:30:00|5539|5534|5541|5536|5541|5537|5537|5533|0
1704738900000|2024-01-08 18:35:00|5542|5537|5545|5540|5547|5542|5541|5537|0
1704739200000|2024-01-08 18:40:00|5544|5539|5544|5539|5545|5541|5541|5536|435
1704739500000|2024-01-08 18:45:00|5543|5538|5547|5542|5547|5543|5542|5537|0
1704739800000|2024-01-08 18:50:00|5546|5541|5547|5542|5547|5542|5543|5538|0
1704740100000|2024-01-08 18:55:00|5546|5541|5546|5541|5547|5542|5544|5540|0
1704740400000|2024-01-08 19:00:00|5547|5542|5546|5541|5548|5543|5544|5539|100
1704740700000|2024-01-08 19:05:00|5545|5542|5542|5539|5545|5542|5540|5535|0
1704741000000|2024-01-08 19:10:00|5543|5537|5543|5540|5545|5541|5542|5537|0
1704741300000|2024-01-08 19:15:00|5544|5539|5541|5538|5546|5542|5540|5536|912
1704741600000|2024-01-08 19:20:00|5540|5537|5540|5536|5541|5538|5538|5535|0
1704741900000|2024-01-08 19:25:00|5541|5537|5542|5540|5544|5541|5540|5537|0
1704742200000|2024-01-08 19:30:00|5545|5541|5547|5543|5549|5545|5544|5541|100
1704742500000|2024-01-08 19:35:00|5546|5542|5545|5541|5547|5542|5543|5539|100
1704742800000|2024-01-08 19:40:00|5544|5542|5548|5544|5548|5544|5544|5542|0
1704743100000|2024-01-08 19:45:00|5547|5543|5549|5546|5550|5546|5545|5543|0
1704743400000|2024-01-08 19:50:00|5550|5547|5550|5545|5551|5547|5549|5545|100
1704743700000|2024-01-08 19:55:00|5551|5546|5551|5547|5553|5550|5550|5546|0
1704744000000|2024-01-08 20:00:00|5550|5546|5551|5546|5551|5547|5547|5543|100
1704744300000|2024-01-08 20:05:00|5550|5547|5549|5547|5553|5549|5549|5546|0
1704744600000|2024-01-08 20:10:00|5550|5546|5542|5541|5550|5546|5542|5540|165
1704744900000|2024-01-08 20:15:00|5545|5540|5548|5544|5550|5546|5543|5540|244
1704745200000|2024-01-08 20:20:00|5549|5545|5547|5544|5549|5545|5545|5541|0
1704745500000|2024-01-08 20:25:00|5548|5543|5545|5542|5548|5545|5545|5541|0
1704745800000|2024-01-08 20:30:00|5546|5541|5550|5547|5551|5547|5544|5540|100
1704746100000|2024-01-08 20:35:00|5551|5546|5553|5550|5554|5550|5549|5545|0
1704746400000|2024-01-08 20:40:00|5554|5551|5548|5544|5554|5551|5547|5543|711
1704746700000|2024-01-08 20:45:00|5549|5545|5545|5540|5549|5545|5544|5540|1000
1704747000000|2024-01-08 20:50:00|5546|5541|5554|5550|5556|5551|5546|5541|459
1704747300000|2024-01-08 20:55:00|5556|5547|5552|5546|5556|5547|5548|5545|2126
1704810600000|2024-01-09 14:30:00|5551|5477|5486|5473|5551|5495|5482|5468|4401
1704810900000|2024-01-09 14:35:00|5485|5474|5479|5465|5495|5474|5472|5448|0
1704811200000|2024-01-09 14:40:00|5480|5466|5464|5455|5484|5475|5460|5451|0
1704811500000|2024-01-09 14:45:00|5463|5454|5461|5454|5472|5463|5454|5446|0
1704811800000|2024-01-09 14:50:00|5462|5453|5462|5454|5468|5459|5454|5446|0
1704812100000|2024-01-09 14:55:00|5462|5455|5469|5463|5470|5464|5461|5454|0
1704812400000|2024-01-09 15:00:00|5470|5464|5457|5452|5473|5467|5457|5452|600
1704812700000|2024-01-09 15:05:00|5458|5453|5470|5464|5471|5465|5451|5447|100
1704813000000|2024-01-09 15:10:00|5469|5465|5471|5466|5473|5467|5465|5459|0
1704813300000|2024-01-09 15:15:00|5472|5467|5482|5476|5484|5478|5472|5467|0
1704813600000|2024-01-09 15:20:00|5481|5477|5477|5471|5484|5479|5475|5471|0
1704813900000|2024-01-09 15:25:00|5476|5470|5467|5461|5478|5472|5464|5459|0
1704814200000|2024-01-09 15:30:00|5468|5462|5474|5469|5475|5469|5468|5462|0
1704814500000|2024-01-09 15:35:00|5475|5468|5477|5472|5477|5472|5472|5467|0
1704814800000|2024-01-09 15:40:00|5476|5470|5477|5472|5478|5472|5471|5467|0
1704815100000|2024-01-09 15:45:00|5476|5470|5480|5475|5480|5475|5472|5467|0
1704815400000|2024-01-09 15:50:00|5481|5476|5471|5466|5481|5476|5468|5463|0
1704815700000|2024-01-09 15:55:00|5472|5467|5470|5465|5474|5468|5469|5465|0
1704816000000|2024-01-09 16:00:00|5471|5466|5481|5477|5482|5477|5471|5466|0
1704816300000|2024-01-09 16:05:00|5480|5474|5478|5473|5481|5476|5476|5471|0
1704816600000|2024-01-09 16:10:00|5477|5471|5481|5476|5481|5476|5474|5470|0
1704816900000|2024-01-09 16:15:00|5480|5477|5484|5478|5487|5482|5480|5477|0
1704817200000|2024-01-09 16:20:00|5485|5479|5489|5485|5490|5485|5484|5478|0
1704817500000|2024-01-09 16:25:00|5488|5484|5488|5484|5490|5486|5486|5482|0
1704817800000|2024-01-09 16:30:00|5489|5485|5493|5490|5495|5490|5489|5485|200
1704818100000|2024-01-09 16:35:00|5494|5489|5492|5488|5496|5491|5491|5488|0
1704818400000|2024-01-09 16:40:00|5491|5487|5487|5483|5492|5487|5487|5483|0
1704818700000|2024-01-09 16:45:00|5488|5484|5487|5482|5490|5484|5487|5482|0
1704819000000|2024-01-09 16:50:00|5488|5483|5494|5489|5494|5489|5487|5483|0
1704819300000|2024-01-09 16:55:00|5495|5490|5500|5495|5500|5495|5495|5490|0
1704819600000|2024-01-09 17:00:00|5499|5493|5497|5492|5499|5495|5494|5490|0
1704819900000|2024-01-09 17:05:00|5498|5493|5502|5497|5502|5497|5497|5493|0
1704820200000|2024-01-09 17:10:00|5501|5495|5498|5495|5502|5497|5498|5494|0
1704820500000|2024-01-09 17:15:00|5499|5496|5493|5488|5500|5497|5492|5488|100
1704820800000|2024-01-09 17:20:00|5492|5489|5496|5491|5496|5492|5492|5489|0
1704821100000|2024-01-09 17:25:00|5497|5492|5498|5493|5499|5494|5495|5492|0
1704821400000|2024-01-09 17:30:00|5499|5495|5492|5488|5499|5495|5491|5488|0
1704821700000|2024-01-09 17:35:00|5491|5489|5493|5489|5496|5492|5491|5489|0
1704822000000|2024-01-09 17:40:00|5492|5490|5498|5493|5498|5493|5492|5489|0
1704822300000|2024-01-09 17:45:00|5499|5494|5497|5493|5499|5495|5497|5492|0
1704822600000|2024-01-09 17:50:00|5498|5494|5503|5499|5504|5499|5497|5494|0
1704822900000|2024-01-09 17:55:00|5502|5498|5506|5501|5506|5501|5502|5498|0
1704823200000|2024-01-09 18:00:00|5507|5502|5513|5508|5516|5511|5506|5502|0
1704823500000|2024-01-09 18:05:00|5514|5509|5502|5498|5514|5510|5500|5496|334
1704823800000|2024-01-09 18:10:00|5503|5499|5505|5501|5507|5502|5503|5499|0
1704824100000|2024-01-09 18:15:00|5504|5500|5506|5502|5506|5502|5502|5498|0
1704824400000|2024-01-09 18:20:00|5505|5501|5497|5493|5506|5501|5496|5493|0
1704824700000|2024-01-09 18:25:00|5496|5492|5497|5493|5501|5496|5493|5489|0
1704825000000|2024-01-09 18:30:00|5496|5492|5487|5482|5496|5492|5486|5481|0
1704825300000|2024-01-09 18:35:00|5486|5483|5493|5489|5495|5490|5486|5483|0
1704825600000|2024-01-09 18:40:00|5492|5490|5490|5486|5493|5490|5489|5485|0
1704825900000|2024-01-09 18:45:00|5489|5485|5497|5493|5498|5494|5489|5485|500
1704826200000|2024-01-09 18:50:00|5498|5494|5506|5503|5506|5503|5498|5494|100
1704826500000|2024-01-09 18:55:00|5505|5501|5501|5498|5505|5501|5500|5495|0
1704826800000|2024-01-09 19:00:00|5502|5499|5503|5499|5503|5500|5501|5497|0
1704827100000|2024-01-09 19:05:00|5504|5500|5504|5501|5505|5501|5503|5499|0
1704827400000|2024-01-09 19:10:00|5503|5500|5494|5490|5504|5500|5494|5490|0
1704827700000|2024-01-09 19:15:00|5495|5489|5491|5487|5495|5490|5490|5486|0
1704828000000|2024-01-09 19:20:00|5492|5486|5489|5485|5495|5492|5489|5485|0
1704828300000|2024-01-09 19:25:00|5488|5486|5485|5480|5490|5486|5483|5479|0
1704828600000|2024-01-09 19:30:00|5484|5481|5491|5488|5492|5488|5484|5481|0
1704828900000|2024-01-09 19:35:00|5492|5487|5487|5484|5492|5488|5487|5483|100
1704829200000|2024-01-09 19:40:00|5488|5485|5483|5480|5488|5485|5483|5478|0
1704829500000|2024-01-09 19:45:00|5482|5478|5487|5485|5493|5491|5482|5478|2777
1704829800000|2024-01-09 19:50:00|5488|5486|5487|5484|5489|5486|5481|5477|1491
1704830100000|2024-01-09 19:55:00|5486|5483|5486|5483|5487|5484|5483|5480|405
1704830400000|2024-01-09 20:00:00|5487|5484|5490|5487|5491|5487|5486|5483|0
1704830700000|2024-01-09 20:05:00|5491|5486|5485|5481|5491|5486|5478|5474|0
1704831000000|2024-01-09 20:10:00|5486|5482|5484|5480|5489|5485|5482|5478|500
1704831300000|2024-01-09 20:15:00|5483|5479|5485|5480|5487|5482|5483|5479|100
1704831600000|2024-01-09 20:20:00|5484|5481|5485|5481|5490|5485|5484|5481|100
1704831900000|2024-01-09 20:25:00|5486|5482|5483|5480|5486|5483|5481|5478|0
1704832200000|2024-01-09 20:30:00|5484|5479|5477|5474|5484|5479|5476|5473|0
1704832500000|2024-01-09 20:35:00|5476|5473|5474|5471|5477|5474|5473|5470|332
1704832800000|2024-01-09 20:40:00|5473|5470|5470|5467|5473|5470|5466|5462|0
1704833100000|2024-01-09 20:45:00|5469|5466|5469|5464|5471|5467|5467|5464|0
1704833400000|2024-01-09 20:50:00|5470|5461|5477|5474|5478|5475|5466|5459|0
1704833700000|2024-01-09 20:55:00|5480|5475|5478|5473|5481|5477|5476|5471|200
1704897000000|2024-01-10 14:30:00|5523|5461|5505|5492|5523|5502|5496|5461|2771
1704897300000|2024-01-10 14:35:00|5506|5496|5509|5499|5513|5505|5503|5494|0
1704897600000|2024-01-10 14:40:00|5510|5500|5490|5484|5510|5501|5490|5481|0
1704897900000|2024-01-10 14:45:00|5494|5485|5495|5489|5497|5489|5485|5475|0
1704898200000|2024-01-10 14:50:00|5496|5490|5485|5479|5500|5492|5482|5474|0
1704898500000|2024-01-10 14:55:00|5484|5478|5486|5475|5486|5478|5478|5473|100
1704898800000|2024-01-10 15:00:00|5485|5476|5468|5464|5485|5478|5468|5462|0
1704899100000|2024-01-10 15:05:00|5467|5463|5471|5466|5472|5466|5461|5457|0
1704899400000|2024-01-10 15:10:00|5470|5467|5486|5481|5490|5482|5470|5467|0
1704899700000|2024-01-10 15:15:00|5485|5479|5487|5482|5492|5486|5484|5478|0
1704900000000|2024-01-10 15:20:00|5486|5483|5493|5488|5495|5490|5486|5483|0
1704900300000|2024-01-10 15:25:00|5492|5485|5499|5492|5499|5492|5490|5484|0
1704900600000|2024-01-10 15:30:00|5500|5493|5499|5493|5503|5500|5496|5491|1151
1704900900000|2024-01-10 15:35:00|5500|5494|5500|5495|5503|5498|5497|5491|0
1704901200000|2024-01-10 15:40:00|5501|5496|5510|5504|5513|5508|5501|5496|0
1704901500000|2024-01-10 15:45:00|5511|5506|5512|5506|5512|5508|5504|5498|0
1704901800000|2024-01-10 15:50:00|5513|5504|5505|5502|5513|5506|5505|5501|0
1704902100000|2024-01-10 15:55:00|5504|5500|5513|5508|5513|5508|5503|5498|0
1704902400000|2024-01-10 16:00:00|5514|5509|5515|5510|5518|5512|5513|5508|0
1704902700000|2024-01-10 16:05:00|5514|5506|5513|5508|5515|5510|5511|5506|0
1704903000000|2024-01-10 16:10:00|5512|5506|5502|5496|5513|5507|5502|5496|0
1704903300000|2024-01-10 16:15:00|5501|5497|5502|5498|5507|5503|5499|5494|0
1704903600000|2024-01-10 16:20:00|5503|5499|5505|5500|5508|5504|5502|5499|0
1704903900000|2024-01-10 16:25:00|5504|5498|5502|5498|5505|5501|5502|5495|0
1704904200000|2024-01-10 16:30:00|5503|5496|5498|5493|5503|5499|5497|5492|0
1704904500000|2024-01-10 16:35:00|5499|5494|5504|5500|5505|5500|5498|5494|0
1704904800000|2024-01-10 16:40:00|5505|5501|5510|5506|5511|5506|5505|5501|0
1704905100000|2024-01-10 16:45:00|5511|5507|5510|5505|5513|5508|5510|5503|0
1704905400000|2024-01-10 16:50:00|5511|5506|5505|5501|5511|5506|5503|5498|100
1704905700000|2024-01-10 16:55:00|5506|5502|5508|5503|5512|5507|5506|5502|0
1704906000000|2024-01-10 17:00:00|5507|5504|5505|5501|5508|5505|5503|5497|0
1704906300000|2024-01-10 17:05:00|5504|5499|5510|5507|5511|5507|5502|5499|0
1704906600000|2024-01-10 17:10:00|5511|5505|5513|5508|5513|5508|5510|5505|0
1704906900000|2024-01-10 17:15:00|5512|5506|5513|5509|5513|5509|5510|5505|0
1704907200000|2024-01-10 17:20:00|5514|5510|5513|5508|5515|5511|5511|5508|0
1704907500000|2024-01-10 17:25:00|5512|5506|5511|5507|5513|5507|5508|5503|0
1704907800000|2024-01-10 17:30:00|5512|5508|5511|5506|5513|5508|5508|5503|0
1704908100000|2024-01-10 17:35:00|5510|5507|5519|5515|5520|5516|5510|5507|0
1704908400000|2024-01-10 17:40:00|5520|5516|5517|5513|5520|5516|5515|5511|0
1704908700000|2024-01-10 17:45:00|5516|5512|5514|5512|5516|5513|5513|5510|0
1704909000000|2024-01-10 17:50:00|5515|5510|5510|5507|5516|5511|5510|5506|0
1704909300000|2024-01-10 17:55:00|5512|5508|5514|5509|5516|5512|5511|5507|100
1704909600000|2024-01-10 18:00:00|5513|5510|5523|5518|5523|5518|5505|5498|300
1704909900000|2024-01-10 18:05:00|5522|5515|5514|5508|5523|5518|5512|5506|0
1704910200000|2024-01-10 18:10:00|5513|5507|5513|5508|5514|5510|5506|5501|0
1704910500000|2024-01-10 18:15:00|5512|5509|5515|5510|5515|5511|5511|5506|0
1704910800000|2024-01-10 18:20:00|5514|5508|5510|5508|5515|5509|5509|5503|0
1704911100000|2024-01-10 18:25:00|5512|5509|5514|5510|5516|5512|5512|5509|101
1704911400000|2024-01-10 18:30:00|5513|5511|5518|5514|5519|5515|5513|5510|0
1704911700000|2024-01-10 18:35:00|5517|5512|5516|5511|5517|5512|5512|5508|0
1704912000000|2024-01-10 18:40:00|5515|5512|5516|5512|5517|5512|5515|5510|0
1704912300000|2024-01-10 18:45:00|5517|5513|5518|5514|5519|5515|5515|5511|0
1704912600000|2024-01-10 18:50:00|5517|5515|5520|5516|5520|5516|5517|5515|0
1704912900000|2024-01-10 18:55:00|5519|5515|5521|5518|5521|5518|5518|5514|0
1704913200000|2024-01-10 19:00:00|5522|5516|5524|5521|5525|5521|5521|5516|0
1704913500000|2024-01-10 19:05:00|5525|5522|5522|5517|5525|5522|5520|5517|0
1704913800000|2024-01-10 19:10:00|5521|5518|5528|5524|5530|5527|5521|5518|200
1704914100000|2024-01-10 19:15:00|5529|5525|5530|5526|5530|5526|5525|5521|0
1704914400000|2024-01-10 19:20:00|5529|5524|5527|5524|5530|5525|5526|5523|0
1704914700000|2024-01-10 19:25:00|5528|5525|5524|5521|5530|5527|5524|5519|0
1704915000000|2024-01-10 19:30:00|5525|5522|5521|5517|5526|5523|5521|5517|0
1704915300000|2024-01-10 19:35:00|5522|5518|5519|5515|5522|5518|5518|5514|0
1704915600000|2024-01-10 19:40:00|5520|5517|5521|5518|5521|5518|5520|5515|0
1704915900000|2024-01-10 19:45:00|5520|5516|5521|5518|5523|5519|5519|5514|0
1704916200000|2024-01-10 19:50:00|5522|5519|5523|5519|5525|5521|5522|5517|0
1704916500000|2024-01-10 19:55:00|5524|5520|5527|5522|5527|5523|5523|5519|0
1704916800000|2024-01-10 20:00:00|5526|5523|5523|5519|5526|5523|5522|5517|0
1704917100000|2024-01-10 20:05:00|5522|5517|5523|5519|5524|5520|5521|5517|0
1704917400000|2024-01-10 20:10:00|5522|5520|5517|5513|5524|5520|5515|5510|0
1704917700000|2024-01-10 20:15:00|5516|5511|5513|5510|5518|5515|5513|5508|0
1704918000000|2024-01-10 20:20:00|5514|5508|5501|5496|5515|5508|5500|5496|0
1704918300000|2024-01-10 20:25:00|5500|5497|5503|5498|5505|5501|5500|5496|0
1704918600000|2024-01-10 20:30:00|5502|5497|5505|5501|5506|5503|5502|5496|0
1704918900000|2024-01-10 20:35:00|5504|5500|5500|5496|5506|5500|5500|5495|0
1704919200000|2024-01-10 20:40:00|5501|5495|5492|5489|5501|5496|5491|5487|0
1704919500000|2024-01-10 20:45:00|5495|5488|5492|5488|5500|5496|5492|5486|472
1704919800000|2024-01-10 20:50:00|5491|5484|5500|5496|5500|5496|5489|5483|0
1704920100000|2024-01-10 20:55:00|5501|5497|5505|5503|5508|5504|5500|5495|400
1704983400000|2024-01-11 14:30:00|5527|5464|5486|5473|5527|5489|5472|5461|2332
1704983700000|2024-01-11 14:35:00|5487|5474|5504|5496|5504|5496|5486|5473|100
1704984000000|2024-01-11 14:40:00|5505|5497|5498|5490|5514|5508|5495|5486|200
1704984300000|2024-01-11 14:45:00|5499|5491|5482|5475|5501|5495|5479|5471|0
1704984600000|2024-01-11 14:50:00|5483|5476|5474|5468|5483|5476|5468|5461|0
1704984900000|2024-01-11 14:55:00|5473|5469|5469|5462|5477|5471|5468|5461|1100
1704985200000|2024-01-11 15:00:00|5470|5463|5434|5428|5471|5464|5433|5426|0
1704985500000|2024-01-11 15:05:00|5435|5429|5418|5413|5435|5429|5417|5412|340
1704985800000|2024-01-11 15:10:00|5417|5412|5421|5415|5430|5424|5410|5405|1000
1704986100000|2024-01-11 15:15:00|5422|5414|5435|5428|5435|5428|5419|5414|100
1704986400000|2024-01-11 15:20:00|5436|5429|5437|5430|5444|5437|5434|5428|134
1704986700000|2024-01-11 15:25:00|5438|5431|5440|5434|5442|5436|5434|5429|0
1704987000000|2024-01-11 15:30:00|5439|5435|5432|5427|5450|5445|5432|5426|0
1704987300000|2024-01-11 15:35:00|5433|5428|5442|5437|5446|5440|5433|5428|100
1704987600000|2024-01-11 15:40:00|5441|5435|5438|5434|5442|5437|5431|5425|202
1704987900000|2024-01-11 15:45:00|5439|5433|5430|5424|5440|5435|5427|5421|100
1704988200000|2024-01-11 15:50:00|5431|5425|5422|5417|5431|5426|5422|5415|0
1704988500000|2024-01-11 15:55:00|5423|5416|5427|5421|5430|5425|5422|5416|210
1704988800000|2024-01-11 16:00:00|5428|5422|5427|5421|5431|5426|5422|5416|0
1704989100000|2024-01-11 16:05:00|5428|5422|5424|5420|5431|5426|5424|5419|0
1704989400000|2024-01-11 16:10:00|5423|5418|5410|5404|5427|5421|5410|5404|0
1704989700000|2024-01-11 16:15:00|5409|5403|5410|5405|5411|5406|5404|5400|100
1704990000000|2024-01-11 16:20:00|5409|5404|5406|5404|5411|5406|5406|5401|100
1704990300000|2024-01-11 16:25:00|5408|5402|5404|5400|5412|5407|5403|5400|200
1704990600000|2024-01-11 16:30:00|5402|5401|5405|5401|5405|5403|5399|5396|499
1704990900000|2024-01-11 16:35:00|5409|5402|5402|5397|5410|5406|5402|5395|200
1704991200000|2024-01-11 16:40:00|5401|5395|5402|5397|5406|5402|5399|5394|0
1704991500000|2024-01-11 16:45:00|5403|5398|5417|5412|5417|5412|5397|5393|0
1704991800000|2024-01-11 16:50:00|5418|5413|5408|5402|5419|5414|5405|5400|212
1704992100000|2024-01-11 16:55:00|5407|5403|5406|5401|5408|5403|5404|5399|0
1704992400000|2024-01-11 17:00:00|5407|5402|5414|5409|5416|5411|5406|5401|0
1704992700000|2024-01-11 17:05:00|5415|5410|5420|5415|5421|5416|5412|5408|0
1704993000000|2024-01-11 17:10:00|5421|5416|5423|5417|5424|5419|5417|5412|0
1704993300000|2024-01-11 17:15:00|5424|5418|5414|5409|5424|5419|5412|5408|0
1704993600000|2024-01-11 17:20:00|5413|5410|5416|5411|5417|5412|5408|5404|500
1704993900000|2024-01-11 17:25:00|5415|5412|5409|5404|5418|5413|5408|5404|455
1704994200000|2024-01-11 17:30:00|5410|5405|5416|5410|5417|5410|5409|5405|0
1704994500000|2024-01-11 17:35:00|5415|5411|5417|5412|5418|5412|5412|5407|100
1704994800000|2024-01-11 17:40:00|5418|5413|5430|5425|5432|5426|5418|5413|0
1704995100000|2024-01-11 17:45:00|5431|5426|5434|5430|5435|5430|5431|5425|0
1704995400000|2024-01-11 17:50:00|5439|5431|5440|5435|5442|5436|5438|5430|100
1704995700000|2024-01-11 17:55:00|5441|5436|5439|5433|5443|5437|5437|5431|500
1704996000000|2024-01-11 18:00:00|5438|5434|5446|5440|5447|5441|5437|5431|0
1704996300000|2024-01-11 18:05:00|5447|5441|5446|5440|5450|5445|5444|5439|0
1704996600000|2024-01-11 18:10:00|5447|5441|5445|5441|5449|5445|5445|5440|0
1704996900000|2024-01-11 18:15:00|5447|5442|5452|5446|5455|5450|5445|5440|100
1704997200000|2024-01-11 18:20:00|5451|5447|5454|5449|5454|5449|5447|5444|100
1704997500000|2024-01-11 18:25:00|5455|5450|5448|5443|5455|5450|5448|5443|600
1704997800000|2024-01-11 18:30:00|5450|5444|5444|5439|5451|5446|5442|5437|0
1704998100000|2024-01-11 18:35:00|5445|5440|5449|5445|5450|5445|5445|5439|0
1704998400000|2024-01-11 18:40:00|5450|5444|5449|5444|5451|5446|5447|5443|0
1704998700000|2024-01-11 18:45:00|5448|5445|5443|5442|5450|5446|5442|5438|100
1704999000000|2024-01-11 18:50:00|5442|5441|5451|5446|5455|5450|5442|5438|332
1704999300000|2024-01-11 18:55:00|5450|5447|5459|5454|5460|5456|5450|5446|0
1704999600000|2024-01-11 19:00:00|5461|5455|5456|5452|5465|5458|5456|5451|100
1704999900000|2024-01-11 19:05:00|5455|5451|5449|5444|5455|5452|5449|5444|0
1705000200000|2024-01-11 19:10:00|5450|5445|5456|5451|5457|5452|5449|5445|700
1705000500000|2024-01-11 19:15:00|5457|5452|5452|5448|5458|5454|5452|5448|0
1705000800000|2024-01-11 19:20:00|5451|5449|5446|5442|5451|5449|5446|5441|100
1705001100000|2024-01-11 19:25:00|5447|5443|5454|5453|5458|5453|5446|5443|100
1705001400000|2024-01-11 19:30:00|5457|5454|5456|5451|5459|5455|5452|5449|1700
1705001700000|2024-01-11 19:35:00|5457|5452|5458|5454|5458|5454|5454|5450|0
1705002000000|2024-01-11 19:40:00|5459|5455|5458|5454|5464|5459|5458|5454|0
1705002300000|2024-01-11 19:45:00|5459|5455|5461|5456|5462|5457|5457|5453|100
1705002600000|2024-01-11 19:50:00|5462|5457|5467|5462|5467|5462|5462|5457|0
1705002900000|2024-01-11 19:55:00|5466|5461|5471|5466|5472|5467|5466|5461|0
1705003200000|2024-01-11 20:00:00|5472|5467|5463|5461|5472|5467|5463|5459|0
1705003500000|2024-01-11 20:05:00|5465|5459|5461|5456|5465|5460|5458|5454|1462
1705003800000|2024-01-11 20:10:00|5460|5457|5466|5461|5467|5462|5454|5450|0
1705004100000|2024-01-11 20:15:00|5465|5460|5458|5453|5465|5460|5456|5451|600
1705004400000|2024-01-11 20:20:00|5459|5454|5463|5459|5465|5460|5457|5452|0
1705004700000|2024-01-11 20:25:00|5464|5460|5463|5459|5469|5465|5463|5458|192
1705005000000|2024-01-11 20:30:00|5464|5460|5467|5462|5467|5462|5463|5459|100
1705005300000|2024-01-11 20:35:00|5466|5461|5457|5453|5466|5461|5456|5452|0
1705005600000|2024-01-11 20:40:00|5458|5452|5457|5453|5459|5455|5456|5452|200
1705005900000|2024-01-11 20:45:00|5458|5454|5460|5456|5463|5459|5456|5451|200
1705006200000|2024-01-11 20:50:00|5459|5455|5461|5456|5461|5458|5452|5447|200
1705006500000|2024-01-11 20:55:00|5460|5455|5465|5459|5467|5461|5460|5454|260
1705069800000|2024-01-12 14:30:00|5487|5426|5474|5462|5487|5466|5467|5426|3767
1705070100000|2024-01-12 14:35:00|5475|5463|5482|5472|5496|5485|5472|5459|0
1705070400000|2024-01-12 14:40:00|5483|5473|5495|5486|5496|5488|5480|5470|100
1705070700000|2024-01-12 14:45:00|5496|5487|5515|5509|5522|5514|5496|5487|100
1705071000000|2024-01-12 14:50:00|5516|5508|5511|5505|5520|5514|5509|5502|400
1705071300000|2024-01-12 14:55:00|5510|5504|5496|5489|5519|5512|5495|5489|200
1705071600000|2024-01-12 15:00:00|5495|5488|5474|5470|5495|5488|5470|5463|660
1705071900000|2024-01-12 15:05:00|5473|5466|5484|5480|5487|5481|5469|5463|0
1705072200000|2024-01-12 15:10:00|5485|5479|5473|5468|5486|5481|5468|5463|154
1705072500000|2024-01-12 15:15:00|5472|5466|5458|5452|5477|5472|5458|5452|0
1705072800000|2024-01-12 15:20:00|5459|5453|5465|5460|5465|5460|5456|5451|100
1705073100000|2024-01-12 15:25:00|5466|5461|5457|5452|5468|5462|5456|5452|0
1705073400000|2024-01-12 15:30:00|5460|5453|5466|5460|5472|5467|5460|5453|100
1705073700000|2024-01-12 15:35:00|5467|5461|5451|5446|5467|5461|5450|5445|0
1705074000000|2024-01-12 15:40:00|5452|5447|5456|5451|5460|5455|5447|5442|100
1705074300000|2024-01-12 15:45:00|5455|5449|5440|5435|5457|5452|5440|5435|0
1705074600000|2024-01-12 15:50:00|5441|5436|5434|5429|5442|5437|5432|5426|0
1705074900000|2024-01-12 15:55:00|5433|5428|5440|5436|5441|5437|5432|5427|0
1705075200000|2024-01-12 16:00:00|5439|5432|5439|5435|5442|5437|5433|5428|100
1705075500000|2024-01-12 16:05:00|5438|5433|5450|5444|5450|5444|5436|5431|0
1705075800000|2024-01-12 16:10:00|5451|5445|5446|5442|5451|5446|5445|5440|0
1705076100000|2024-01-12 16:15:00|5445|5441|5449|5445|5453|5447|5444|5439|0
1705076400000|2024-01-12 16:20:00|5448|5442|5454|5450|5455|5450|5445|5441|100
1705076700000|2024-01-12 16:25:00|5453|5449|5456|5451|5459|5455|5453|5449|0
1705077000000|2024-01-12 16:30:00|5455|5450|5450|5445|5457|5451|5448|5445|0
1705077300000|2024-01-12 16:35:00|5449|5444|5436|5431|5449|5445|5431|5427|0
1705077600000|2024-01-12 16:40:00|5437|5432|5438|5435|5438|5435|5433|5429|0
1705077900000|2024-01-12 16:45:00|5437|5432|5434|5429|5439|5435|5433|5429|100
1705078200000|2024-01-12 16:50:00|5435|5430|5427|5422|5436|5432|5426|5422|0
1705078500000|2024-01-12 16:55:00|5428|5423|5427|5422|5429|5424|5422|5418|0
1705078800000|2024-01-12 17:00:00|5426|5421|5423|5418|5430|5425|5423|5418|0
1705079100000|2024-01-12 17:05:00|5424|5419|5424|5420|5426|5423|5422|5418|0
1705079400000|2024-01-12 17:10:00|5425|5421|5428|5424|5430|5425|5425|5419|0
1705079700000|2024-01-12 17:15:00|5427|5425|5431|5426|5431|5426|5427|5425|0
1705080000000|2024-01-12 17:20:00|5430|5424|5426|5422|5432|5426|5426|5422|100
1705080300000|2024-01-12 17:25:00|5425|5421|5428|5423|5429|5423|5422|5417|0
1705080600000|2024-01-12 17:30:00|5429|5424|5427|5422|5430|5425|5426|5420|100
1705080900000|2024-01-12 17:35:00|5426|5420|5426|5421|5426|5421|5422|5416|159
1705081200000|2024-01-12 17:40:00|5427|5422|5427|5422|5430|5424|5425|5419|0
1705081500000|2024-01-12 17:45:00|5428|5420|5423|5419|5428|5421|5422|5417|0
1705081800000|2024-01-12 17:50:00|5424|5418|5432|5427|5433|5428|5422|5418|0
1705082100000|2024-01-12 17:55:00|5433|5428|5429|5424|5433|5428|5426|5421|0
1705082400000|2024-01-12 18:00:00|5430|5425|5433|5428|5433|5429|5429|5425|0
1705082700000|2024-01-12 18:05:00|5432|5429|5434|5429|5434|5430|5431|5426|0
1705083000000|2024-01-12 18:10:00|5435|5430|5434|5430|5435|5431|5433|5428|0
1705083300000|2024-01-12 18:15:00|5433|5428|5431|5427|5434|5429|5430|5426|0
1705083600000|2024-01-12 18:20:00|5432|5425|5431|5426|5433|5429|5429|5424|0
1705083900000|2024-01-12 18:25:00|5432|5427|5434|5429|5435|5431|5430|5427|0
1705084200000|2024-01-12 18:30:00|5435|5430|5434|5429|5436|5431|5431|5427|0
1705084500000|2024-01-12 18:35:00|5435|5430|5435|5431|5436|5431|5433|5430|0
1705084800000|2024-01-12 18:40:00|5436|5430|5432|5427|5437|5430|5432|5427|1100
1705085100000|2024-01-12 18:45:00|5431|5426|5431|5426|5432|5427|5430|5426|0
1705085400000|2024-01-12 18:50:00|5430|5424|5432|5427|5432|5427|5428|5424|100
1705085700000|2024-01-12 18:55:00|5433|5428|5436|5430|5436|5431|5433|5428|0
1705086000000|2024-01-12 19:00:00|5435|5431|5439|5434|5440|5434|5435|5431|100
1705086300000|2024-01-12 19:05:00|5440|5435|5441|5436|5442|5436|5439|5434|0
1705086600000|2024-01-12 19:10:00|5440|5435|5441|5436|5441|5436|5438|5434|0
1705086900000|2024-01-12 19:15:00|5440|5437|5436|5434|5441|5437|5436|5433|0
1705087200000|2024-01-12 19:20:00|5435|5433|5435|5430|5435|5434|5430|5425|0
1705087500000|2024-01-12 19:25:00|5434|5429|5432|5428|5436|5430|5432|5428|0
1705087800000|2024-01-12 19:30:00|5431|5427|5427|5423|5433|5428|5425|5421|100
1705088100000|2024-01-12 19:35:00|5426|5422|5428|5424|5429|5424|5424|5418|0
1705088400000|2024-01-12 19:40:00|5429|5425|5428|5424|5430|5426|5427|5423|0
1705088700000|2024-01-12 19:45:00|5429|5423|5430|5425|5430|5425|5427|5423|0
1705089000000|2024-01-12 19:50:00|5431|5426|5429|5425|5432|5428|5429|5425|0
1705089300000|2024-01-12 19:55:00|5428|5424|5427|5422|5431|5426|5426|5422|100
1705089600000|2024-01-12 20:00:00|5426|5421|5425|5421|5426|5421|5423|5419|0
1705089900000|2024-01-12 20:05:00|5426|5422|5428|5425|5432|5427|5426|5422|0
1705090200000|2024-01-12 20:10:00|5427|5423|5429|5424|5429|5425|5426|5421|413
1705090500000|2024-01-12 20:15:00|5428|5425|5428|5424|5430|5425|5427|5423|0
1705090800000|2024-01-12 20:20:00|5429|5423|5423|5418|5429|5423|5422|5418|0
1705091100000|2024-01-12 20:25:00|5424|5420|5426|5425|5429|5425|5422|5420|0
1705091400000|2024-01-12 20:30:00|5429|5424|5430|5426|5430|5426|5429|5423|200
1705091700000|2024-01-12 20:35:00|5429|5425|5429|5425|5431|5427|5429|5425|200
1705092000000|2024-01-12 20:40:00|5428|5424|5431|5427|5432|5427|5426|5422|0
1705092300000|2024-01-12 20:45:00|5432|5426|5433|5426|5433|5427|5430|5425|0
1705092600000|2024-01-12 20:50:00|5434|5427|5431|5428|5434|5429|5427|5424|716
1705092900000|2024-01-12 20:55:00|5432|5429|5431|5425|5433|5430|5429|5424|304
1705415400000|2024-01-16 14:30:00|5434|5373|5359|5349|5434|5394|5359|5348|5759
1705415700000|2024-01-16 14:35:00|5360|5348|5359|5351|5365|5354|5350|5341|0
1705416000000|2024-01-16 14:40:00|5360|5352|5352|5347|5362|5353|5349|5341|154
1705416300000|2024-01-16 14:45:00|5351|5346|5355|5349|5360|5353|5341|5336|608
1705416600000|2024-01-16 14:50:00|5357|5348|5365|5359|5366|5360|5349|5343|0
1705416900000|2024-01-16 14:55:00|5366|5358|5374|5368|5376|5370|5364|5358|0
1705417200000|2024-01-16 15:00:00|5373|5367|5369|5363|5383|5377|5369|5363|1200
1705417500000|2024-01-16 15:05:00|5370|5364|5390|5385|5390|5385|5369|5364|0
1705417800000|2024-01-16 15:10:00|5391|5384|5394|5388|5398|5391|5390|5384|0
1705418100000|2024-01-16 15:15:00|5395|5389|5403|5398|5406|5400|5392|5387|0
1705418400000|2024-01-16 15:20:00|5402|5397|5414|5409|5414|5409|5402|5397|0
1705418700000|2024-01-16 15:25:00|5415|5410|5409|5404|5416|5410|5407|5401|0
1705419000000|2024-01-16 15:30:00|5410|5403|5413|5408|5413|5408|5407|5401|0
1705419300000|2024-01-16 15:35:00|5412|5407|5409|5403|5413|5407|5403|5397|100
1705419600000|2024-01-16 15:40:00|5408|5402|5415|5410|5418|5412|5408|5402|100
1705419900000|2024-01-16 15:45:00|5414|5409|5414|5409|5415|5410|5409|5405|0
1705420200000|2024-01-16 15:50:00|5415|5410|5411|5406|5417|5413|5409|5405|0
1705420500000|2024-01-16 15:55:00|5410|5404|5406|5400|5410|5406|5406|5400|343
1705420800000|2024-01-16 16:00:00|5407|5401|5391|5385|5408|5402|5381|5376|200
1705421100000|2024-01-16 16:05:00|5390|5384|5387|5382|5401|5395|5387|5380|0
1705421400000|2024-01-16 16:10:00|5390|5383|5393|5388|5395|5389|5382|5376|1200
1705421700000|2024-01-16 16:15:00|5394|5387|5399|5393|5403|5397|5390|5384|0
1705422000000|2024-01-16 16:20:00|5400|5394|5406|5401|5410|5404|5397|5391|100
1705422300000|2024-01-16 16:25:00|5407|5402|5400|5395|5408|5404|5400|5395|100
1705422600000|2024-01-16 16:30:00|5401|5396|5408|5404|5410|5405|5401|5396|0
1705422900000|2024-01-16 16:35:00|5409|5403|5403|5398|5410|5406|5400|5395|0
1705423200000|2024-01-16 16:40:00|5402|5397|5400|5396|5402|5399|5398|5393|200
1705423500000|2024-01-16 16:45:00|5399|5395|5397|5392|5400|5396|5393|5388|0
1705423800000|2024-01-16 16:50:00|5396|5393|5390|5386|5398|5394|5390|5386|0
1705424100000|2024-01-16 16:55:00|5391|5385|5393|5388|5395|5390|5389|5384|0
1705424400000|2024-01-16 17:00:00|5392|5387|5387|5383|5395|5391|5386|5383|100
1705424700000|2024-01-16 17:05:00|5386|5382|5386|5381|5389|5384|5382|5377|0
1705425000000|2024-01-16 17:10:00|5387|5382|5390|5385|5391|5386|5385|5381|0
1705425300000|2024-01-16 17:15:00|5389|5386|5391|5385|5395|5390|5389|5385|800
1705425600000|2024-01-16 17:20:00|5392|5386|5392|5388|5394|5389|5391|5385|0
1705425900000|2024-01-16 17:25:00|5393|5387|5384|5379|5393|5387|5383|5378|200
1705426200000|2024-01-16 17:30:00|5385|5378|5379|5374|5385|5380|5378|5373|100
1705426500000|2024-01-16 17:35:00|5378|5375|5386|5381|5388|5383|5378|5375|0
1705426800000|2024-01-16 17:40:00|5387|5380|5383|5378|5387|5382|5382|5378|0
1705427100000|2024-01-16 17:45:00|5382|5379|5380|5375|5386|5382|5379|5374|0
1705427400000|2024-01-16 17:50:00|5379|5376|5382|5377|5385|5380|5378|5373|0
1705427700000|2024-01-16 17:55:00|5383|5378|5379|5374|5383|5378|5378|5374|0
1705428000000|2024-01-16 18:00:00|5378|5375|5382|5378|5383|5379|5378|5373|0
1705428300000|2024-01-16 18:05:00|5381|5377|5382|5378|5383|5380|5381|5377|198
1705428600000|2024-01-16 18:10:00|5383|5379|5386|5381|5386|5382|5381|5377|100
1705428900000|2024-01-16 18:15:00|5385|5382|5393|5389|5395|5391|5385|5380|300
1705429200000|2024-01-16 18:20:00|5392|5388|5387|5382|5392|5388|5384|5379|0
1705429500000|2024-01-16 18:25:00|5386|5381|5390|5385|5390|5385|5383|5379|200
1705429800000|2024-01-16 18:30:00|5391|5386|5391|5387|5392|5388|5390|5384|0
1705430100000|2024-01-16 18:35:00|5390|5386|5382|5377|5390|5387|5381|5376|0
1705430400000|2024-01-16 18:40:00|5381|5376|5378|5373|5382|5378|5378|5373|100
1705430700000|2024-01-16 18:45:00|5377|5372|5376|5371|5377|5373|5372|5369|0
1705431000000|2024-01-16 18:50:00|5375|5370|5371|5366|5377|5372|5370|5364|677
1705431300000|2024-01-16 18:55:00|5370|5365|5372|5366|5373|5368|5368|5363|0
1705431600000|2024-01-16 19:00:00|5373|5367|5370|5364|5374|5369|5368|5363|0
1705431900000|2024-01-16 19:05:00|5369|5365|5369|5363|5375|5370|5368|5363|190
1705432200000|2024-01-16 19:10:00|5368|5362|5365|5359|5368|5363|5362|5356|0
1705432500000|2024-01-16 19:15:00|5364|5358|5359|5353|5366|5361|5358|5353|0
1705432800000|2024-01-16 19:20:00|5360|5354|5365|5363|5365|5364|5359|5354|0
1705433100000|2024-01-16 19:25:00|5369|5362|5370|5365|5370|5366|5368|5362|1967
1705433400000|2024-01-16 19:30:00|5369|5364|5370|5366|5370|5366|5365|5360|600
1705433700000|2024-01-16 19:35:00|5371|5365|5367|5362|5371|5366|5366|5361|0
1705434000000|2024-01-16 19:40:00|5366|5363|5369|5365|5369|5365|5366|5362|0
1705434300000|2024-01-16 19:45:00|5368|5364|5374|5370|5374|5371|5368|5364|0
1705434600000|2024-01-16 19:50:00|5373|5369|5376|5372|5377|5374|5372|5368|0
1705434900000|2024-01-16 19:55:00|5377|5373|5374|5372|5378|5374|5374|5371|0
1705435200000|2024-01-16 20:00:00|5377|5373|5373|5370|5380|5375|5373|5370|100
1705435500000|2024-01-16 20:05:00|5372|5369|5371|5367|5372|5369|5370|5366|0
1705435800000|2024-01-16 20:10:00|5372|5368|5370|5366|5375|5371|5369|5366|200
1705436100000|2024-01-16 20:15:00|5371|5367|5376|5372|5376|5372|5370|5366|0
1705436400000|2024-01-16 20:20:00|5377|5373|5373|5369|5377|5373|5372|5368|0
1705436700000|2024-01-16 20:25:00|5372|5370|5368|5366|5375|5371|5368|5364|100
1705437000000|2024-01-16 20:30:00|5372|5367|5368|5364|5374|5369|5366|5362|100
1705437300000|2024-01-16 20:35:00|5367|5363|5369|5364|5369|5365|5366|5362|0
1705437600000|2024-01-16 20:40:00|5368|5363|5366|5363|5368|5365|5366|5362|225
1705437900000|2024-01-16 20:45:00|5371|5364|5369|5364|5371|5366|5366|5359|100
1705438200000|2024-01-16 20:50:00|5368|5362|5373|5369|5374|5369|5368|5362|0
1705438500000|2024-01-16 20:55:00|5374|5370|5377|5371|5378|5372|5373|5368|699
1705501800000|2024-01-17 14:30:00|5357|5289|5284|5272|5357|5300|5283|5272|4127
1705502100000|2024-01-17 14:35:00|5283|5271|5290|5281|5294|5285|5274|5265|0
1705502400000|2024-01-17 14:40:00|5291|5282|5286|5278|5296|5288|5285|5275|300
1705502700000|2024-01-17 14:45:00|5285|5279|5288|5280|5288|5280|5275|5270|0
1705503000000|2024-01-17 14:50:00|5287|5279|5279|5273|5288|5280|5273|5265|0
1705503300000|2024-01-17 14:55:00|5278|5272|5265|5260|5280|5274|5265|5260|0
1705503600000|2024-01-17 15:00:00|5264|5256|5290|5285|5294|5289|5262|5256|100
1705503900000|2024-01-17 15:05:00|5289|5284|5297|5292|5299|5295|5287|5283|0
1705504200000|2024-01-17 15:10:00|5296|5291|5298|5294|5300|5295|5291|5286|0
1705504500000|2024-01-17 15:15:00|5299|5295|5286|5281|5303|5298|5285|5281|318
1705504800000|2024-01-17 15:20:00|5285|5280|5282|5279|5285|5280|5276|5272|100
1705505100000|2024-01-17 15:25:00|5283|5280|5281|5276|5287|5283|5280|5275|0
1705505400000|2024-01-17 15:30:00|5280|5275|5277|5272|5280|5276|5274|5269|0
1705505700000|2024-01-17 15:35:00|5276|5271|5287|5283|5287|5283|5269|5264|0
1705506000000|2024-01-17 15:40:00|5286|5282|5281|5276|5290|5286|5281|5276|0
1705506300000|2024-01-17 15:45:00|5282|5277|5284|5280|5288|5283|5278|5274|0
1705506600000|2024-01-17 15:50:00|5285|5281|5279|5275|5287|5283|5279|5275|0
1705506900000|2024-01-17 15:55:00|5280|5276|5285|5279|5285|5280|5278|5274|0
1705507200000|2024-01-17 16:00:00|5284|5280|5292|5289|5292|5289|5284|5280|200
1705507500000|2024-01-17 16:05:00|5293|5290|5285|5281|5295|5292|5284|5279|0
1705507800000|2024-01-17 16:10:00|5286|5282|5284|5279|5289|5285|5282|5278|0
1705508100000|2024-01-17 16:15:00|5283|5280|5282|5278|5285|5280|5281|5277|0
1705508400000|2024-01-17 16:20:00|5281|5279|5287|5284|5288|5284|5281|5277|0
1705508700000|2024-01-17 16:25:00|5286|5283|5281|5277|5287|5284|5281|5277|0
1705509000000|2024-01-17 16:30:00|5282|5278|5282|5277|5282|5279|5276|5272|475
1705509300000|2024-01-17 16:35:00|5283|5278|5283|5279|5284|5279|5280|5275|0
1705509600000|2024-01-17 16:40:00|5284|5280|5288|5283|5289|5284|5284|5280|0
1705509900000|2024-01-17 16:45:00|5289|5284|5282|5278|5291|5286|5281|5277|0
1705510200000|2024-01-17 16:50:00|5283|5279|5284|5280|5285|5281|5278|5274|0
1705510500000|2024-01-17 16:55:00|5285|5281|5285|5281|5286|5282|5283|5279|0
1705510800000|2024-01-17 17:00:00|5284|5282|5284|5281|5286|5283|5281|5277|0
1705511100000|2024-01-17 17:05:00|5285|5282|5284|5282|5288|5285|5284|5281|151
1705511400000|2024-01-17 17:10:00|5283|5281|5288|5285|5290|5287|5283|5280|0
1705511700000|2024-01-17 17:15:00|5289|5284|5288|5285|5290|5287|5287|5283|0
1705512000000|2024-01-17 17:20:00|5289|5286|5284|5281|5290|5287|5283|5279|338
1705512300000|2024-01-17 17:25:00|5283|5280|5285|5281|5286|5283|5283|5279|0
1705512600000|2024-01-17 17:30:00|5284|5280|5282|5277|5285|5281|5281|5277|2000
1705512900000|2024-01-17 17:35:00|5281|5278|5277|5273|5282|5278|5277|5273|0
1705513200000|2024-01-17 17:40:00|5276|5274|5274|5272|5276|5274|5272|5268|100
1705513500000|2024-01-17 17:45:00|5275|5271|5279|5276|5281|5277|5275|5270|0
1705513800000|2024-01-17 17:50:00|5280|5275|5283|5280|5283|5280|5279|5274|0
1705514100000|2024-01-17 17:55:00|5282|5278|5282|5279|5286|5283|5282|5278|0
1705514400000|2024-01-17 18:00:00|5283|5280|5285|5281|5286|5282|5283|5278|100
1705514700000|2024-01-17 18:05:00|5284|5280|5278|5274|5284|5281|5278|5274|200
1705515000000|2024-01-17 18:10:00|5279|5273|5275|5271|5279|5275|5274|5269|0
1705515300000|2024-01-17 18:15:00|5274|5270|5275|5271|5276|5272|5273|5268|0
1705515600000|2024-01-17 18:20:00|5274|5270|5270|5266|5274|5271|5267|5263|0
1705515900000|2024-01-17 18:25:00|5269|5265|5269|5265|5272|5269|5268|5264|100
1705516200000|2024-01-17 18:30:00|5268|5264|5266|5262|5269|5265|5266|5261|0
1705516500000|2024-01-17 18:35:00|5267|5263|5265|5261|5269|5264|5263|5259|0
1705516800000|2024-01-17 18:40:00|5264|5260|5262|5258|5265|5261|5261|5257|0
1705517100000|2024-01-17 18:45:00|5263|5257|5258|5255|5263|5258|5257|5253|0
1705517400000|2024-01-17 18:50:00|5259|5254|5264|5260|5266|5262|5258|5254|100
1705517700000|2024-01-17 18:55:00|5265|5261|5269|5264|5269|5264|5263|5259|0
1705518000000|2024-01-17 19:00:00|5268|5265|5269|5265|5272|5268|5266|5262|0
1705518300000|2024-01-17 19:05:00|5268|5263|5267|5263|5268|5264|5264|5259|222
1705518600000|2024-01-17 19:10:00|5268|5264|5267|5263|5268|5264|5266|5262|0
1705518900000|2024-01-17 19:15:00|5266|5264|5269|5266|5270|5266|5266|5262|0
1705519200000|2024-01-17 19:20:00|5270|5267|5278|5275|5280|5276|5269|5265|0
1705519500000|2024-01-17 19:25:00|5279|5276|5281|5277|5281|5277|5278|5274|200
1705519800000|2024-01-17 19:30:00|5282|5278|5284|5280|5286|5282|5282|5278|100
1705520100000|2024-01-17 19:35:00|5285|5281|5284|5280|5285|5281|5283|5280|0
1705520400000|2024-01-17 19:40:00|5285|5281|5292|5288|5292|5288|5282|5278|0
1705520700000|2024-01-17 19:45:00|5293|5287|5289|5285|5293|5287|5289|5285|0
1705521000000|2024-01-17 19:50:00|5290|5286|5294|5290|5294|5290|5289|5286|142
1705521300000|2024-01-17 19:55:00|5293|5288|5292|5288|5294|5289|5292|5287|0
1705521600000|2024-01-17 20:00:00|5293|5289|5287|5283|5293|5289|5286|5282|245
1705521900000|2024-01-17 20:05:00|5288|5284|5291|5286|5293|5288|5288|5283|0
1705522200000|2024-01-17 20:10:00|5290|5287|5282|5278|5292|5288|5282|5278|0
1705522500000|2024-01-17 20:15:00|5283|5279|5287|5283|5288|5284|5283|5278|0
1705522800000|2024-01-17 20:20:00|5286|5282|5283|5279|5286|5282|5282|5278|0
1705523100000|2024-01-17 20:25:00|5282|5280|5282|5278|5284|5281|5280|5277|307
1705523400000|2024-01-17 20:30:00|5281|5279|5285|5282|5285|5282|5281|5277|100
1705523700000|2024-01-17 20:35:00|5286|5283|5294|5290|5294|5290|5286|5282|100
1705524000000|2024-01-17 20:40:00|5293|5289|5293|5289|5294|5292|5293|5288|100
1705524300000|2024-01-17 20:45:00|5297|5290|5297|5293|5300|5295|5296|5290|100
1705524600000|2024-01-17 20:50:00|5298|5294|5305|5302|5308|5304|5298|5294|200
1705524900000|2024-01-17 20:55:00|5309|5301|5306|5301|5310|5305|5305|5301|423
1705588200000|2024-01-18 14:30:00|5397|5337|5362|5349|5397|5378|5361|5337|3273
1705588500000|2024-01-18 14:35:00|5361|5348|5336|5329|5362|5348|5334|5327|500
1705588800000|2024-01-18 14:40:00|5335|5330|5331|5323|5348|5340|5326|5322|499
1705589100000|2024-01-18 14:45:00|5330|5324|5334|5330|5341|5335|5328|5321|1500
1705589400000|2024-01-18 14:50:00|5338|5331|5339|5332|5339|5333|5329|5322|100
1705589700000|2024-01-18 14:55:00|5340|5333|5346|5340|5348|5342|5339|5332|0
1705590000000|2024-01-18 15:00:00|5347|5341|5329|5324|5349|5344|5329|5324|600
1705590300000|2024-01-18 15:05:00|5328|5322|5334|5330|5339|5334|5328|5322|200
1705590600000|2024-01-18 15:10:00|5336|5331|5346|5340|5346|5340|5334|5329|0
1705590900000|2024-01-18 15:15:00|5347|5341|5341|5337|5349|5343|5340|5334|0
1705591200000|2024-01-18 15:20:00|5342|5338|5340|5335|5345|5339|5336|5331|0
1705591500000|2024-01-18 15:25:00|5339|5334|5339|5335|5344|5339|5338|5334|0
1705591800000|2024-01-18 15:30:00|5341|5336|5341|5335|5346|5341|5336|5332|0
1705592100000|2024-01-18 15:35:00|5342|5336|5342|5337|5344|5339|5340|5335|0
1705592400000|2024-01-18 15:40:00|5343|5338|5343|5339|5347|5342|5340|5336|0
1705592700000|2024-01-18 15:45:00|5344|5338|5338|5333|5344|5338|5333|5329|0
1705593000000|2024-01-18 15:50:00|5337|5332|5336|5332|5339|5332|5332|5327|0
1705593300000|2024-01-18 15:55:00|5337|5331|5322|5313|5337|5331|5318|5313|100
1705593600000|2024-01-18 16:00:00|5321|5312|5312|5308|5322|5314|5311|5308|0
1705593900000|2024-01-18 16:05:00|5313|5309|5321|5317|5322|5318|5313|5309|231
1705594200000|2024-01-18 16:10:00|5322|5318|5321|5316|5324|5320|5319|5314|0
1705594500000|2024-01-18 16:15:00|5322|5317|5325|5321|5326|5321|5320|5315|0
1705594800000|2024-01-18 16:20:00|5326|5322|5327|5324|5330|5325|5324|5321|0
1705595100000|2024-01-18 16:25:00|5328|5325|5331|5326|5331|5326|5326|5323|0
1705595400000|2024-01-18 16:30:00|5332|5327|5337|5334|5340|5335|5331|5327|0
1705595700000|2024-01-18 16:35:00|5338|5335|5335|5332|5340|5335|5335|5331|0
1705596000000|2024-01-18 16:40:00|5334|5330|5327|5323|5334|5330|5327|5322|322
1705596300000|2024-01-18 16:45:00|5328|5324|5322|5318|5330|5325|5322|5318|0
1705596600000|2024-01-18 16:50:00|5323|5319|5325|5320|5327|5322|5323|5319|0
1705596900000|2024-01-18 16:55:00|5326|5321|5322|5317|5326|5321|5321|5316|0
1705597200000|2024-01-18 17:00:00|5323|5318|5305|5301|5323|5318|5305|5301|200
1705597500000|2024-01-18 17:05:00|5306|5300|5301|5297|5307|5303|5299|5294|0
1705597800000|2024-01-18 17:10:00|5302|5298|5301|5297|5304|5300|5295|5290|0
1705598100000|2024-01-18 17:15:00|5302|5296|5302|5298|5309|5306|5300|5295|0
1705598400000|2024-01-18 17:20:00|5303|5299|5303|5299|5305|5302|5301|5296|0
1705598700000|2024-01-18 17:25:00|5302|5297|5309|5305|5309|5306|5301|5297|0
1705599000000|2024-01-18 17:30:00|5308|5303|5301|5297|5309|5303|5300|5297|0
1705599300000|2024-01-18 17:35:00|5302|5298|5308|5305|5308|5305|5300|5296|0
1705599600000|2024-01-18 17:40:00|5307|5304|5308|5305|5309|5305|5304|5301|0
1705599900000|2024-01-18 17:45:00|5309|5304|5312|5309|5313|5309|5309|5304|0
1705600200000|2024-01-18 17:50:00|5313|5307|5302|5298|5313|5307|5301|5296|0
1705600500000|2024-01-18 17:55:00|5303|5299|5304|5300|5305|5300|5301|5296|0
1705600800000|2024-01-18 18:00:00|5305|5298|5297|5292|5305|5298|5296|5291|300
1705601100000|2024-01-18 18:05:00|5296|5290|5296|5292|5296|5292|5291|5286|0
1705601400000|2024-01-18 18:10:00|5295|5291|5292|5288|5296|5292|5290|5285|0
1705601700000|2024-01-18 18:15:00|5291|5287|5290|5286|5293|5288|5288|5284|0
1705602000000|2024-01-18 18:20:00|5289|5284|5291|5287|5292|5288|5285|5280|0
1705602300000|2024-01-18 18:25:00|5290|5286|5287|5284|5291|5287|5286|5282|0
1705602600000|2024-01-18 18:30:00|5288|5282|5297|5293|5298|5294|5288|5282|0
1705602900000|2024-01-18 18:35:00|5298|5291|5302|5299|5303|5299|5296|5291|0
1705603200000|2024-01-18 18:40:00|5303|5298|5306|5304|5307|5304|5301|5298|0
1705603500000|2024-01-18 18:45:00|5307|5302|5304|5301|5308|5304|5303|5299|100
1705603800000|2024-01-18 18:50:00|5305|5300|5305|5302|5306|5302|5303|5299|0
1705604100000|2024-01-18 18:55:00|5304|5301|5304|5300|5305|5302|5303|5298|0
1705604400000|2024-01-18 19:00:00|5305|5301|5311|5306|5311|5306|5305|5301|0
1705604700000|2024-01-18 19:05:00|5310|5307|5314|5310|5315|5311|5310|5307|0
1705605000000|2024-01-18 19:10:00|5315|5311|5320|5316|5320|5316|5314|5311|0
1705605300000|2024-01-18 19:15:00|5321|5317|5322|5318|5326|5321|5321|5317|0
1705605600000|2024-01-18 19:20:00|5323|5317|5330|5325|5331|5326|5318|5315|0
1705605900000|2024-01-18 19:25:00|5329|5326|5331|5327|5331|5327|5328|5324|0
1705606200000|2024-01-18 19:30:00|5332|5328|5333|5329|5336|5331|5331|5328|0
1705606500000|2024-01-18 19:35:00|5332|5330|5332|5329|5336|5331|5332|5328|0
1705606800000|2024-01-18 19:40:00|5333|5328|5328|5325|5334|5328|5328|5325|0
1705607100000|2024-01-18 19:45:00|5327|5323|5331|5326|5333|5328|5321|5317|351
1705607400000|2024-01-18 19:50:00|5332|5327|5336|5332|5337|5332|5331|5327|0
1705607700000|2024-01-18 19:55:00|5337|5333|5336|5331|5338|5333|5334|5330|100
1705608000000|2024-01-18 20:00:00|5335|5330|5333|5328|5335|5330|5329|5324|200
1705608300000|2024-01-18 20:05:00|5332|5327|5344|5339|5344|5339|5332|5327|0
1705608600000|2024-01-18 20:10:00|5345|5340|5340|5334|5346|5340|5339|5334|0
1705608900000|2024-01-18 20:15:00|5341|5335|5341|5337|5342|5338|5341|5335|0
1705609200000|2024-01-18 20:20:00|5340|5338|5342|5339|5344|5339|5340|5336|0
1705609500000|2024-01-18 20:25:00|5343|5340|5346|5341|5346|5341|5342|5338|200
1705609800000|2024-01-18 20:30:00|5345|5342|5344|5340|5347|5343|5342|5338|100
1705610100000|2024-01-18 20:35:00|5343|5339|5340|5336|5344|5339|5339|5334|0
1705610400000|2024-01-18 20:40:00|5339|5334|5344|5339|5344|5339|5338|5333|200
1705610700000|2024-01-18 20:45:00|5346|5340|5346|5341|5347|5342|5343|5340|200
1705611000000|2024-01-18 20:50:00|5347|5339|5348|5343|5354|5349|5346|5339|100
1705611300000|2024-01-18 20:55:00|5347|5341|5350|5346|5351|5346|5344|5340|205
1705674600000|2024-01-19 14:30:00|5407|5348|5353|5343|5407|5362|5345|5334|2400
1705674900000|2024-01-19 14:35:00|5352|5342|5336|5328|5356|5347|5336|5328|100
1705675200000|2024-01-19 14:40:00|5338|5329|5335|5327|5341|5333|5328|5322|213
1705675500000|2024-01-19 14:45:00|5336|5328|5337|5329|5340|5333|5331|5323|600
1705675800000|2024-01-19 14:50:00|5336|5330|5347|5340|5348|5341|5329|5321|0
1705676100000|2024-01-19 14:55:00|5346|5339|5350|5337|5350|5340|5338|5333|0
1705676400000|2024-01-19 15:00:00|5355|5338|5343|5338|5355|5348|5337|5332|0
1705676700000|2024-01-19 15:05:00|5344|5337|5322|5316|5344|5337|5320|5314|0
1705677000000|2024-01-19 15:10:00|5321|5317|5325|5320|5329|5325|5321|5317|0
1705677300000|2024-01-19 15:15:00|5326|5321|5326|5321|5329|5325|5324|5319|300
1705677600000|2024-01-19 15:20:00|5325|5322|5324|5319|5329|5325|5318|5314|0
1705677900000|2024-01-19 15:25:00|5325|5320|5328|5324|5329|5325|5320|5315|0
1705678200000|2024-01-19 15:30:00|5327|5323|5318|5314|5328|5323|5315|5312|0
1705678500000|2024-01-19 15:35:00|5319|5315|5329|5324|5329|5324|5319|5315|0
1705678800000|2024-01-19 15:40:00|5330|5325|5330|5327|5334|5329|5329|5325|0
1705679100000|2024-01-19 15:45:00|5331|5326|5320|5317|5331|5326|5320|5317|154
1705679400000|2024-01-19 15:50:00|5321|5316|5323|5319|5323|5319|5318|5314|100
1705679700000|2024-01-19 15:55:00|5324|5320|5324|5320|5327|5323|5320|5316|0
1705680000000|2024-01-19 16:00:00|5325|5321|5328|5324|5330|5325|5320|5317|0
1705680300000|2024-01-19 16:05:00|5329|5325|5329|5324|5331|5328|5328|5324|0
1705680600000|2024-01-19 16:10:00|5330|5325|5332|5327|5337|5332|5330|5325|400
1705680900000|2024-01-19 16:15:00|5331|5328|5332|5328|5337|5333|5331|5328|359
1705681200000|2024-01-19 16:20:00|5331|5327|5332|5327|5332|5327|5327|5323|0
1705681500000|2024-01-19 16:25:00|5331|5328|5327|5324|5333|5328|5326|5322|100
1705681800000|2024-01-19 16:30:00|5326|5323|5320|5317|5328|5323|5320|5317|0
1705682100000|2024-01-19 16:35:00|5319|5315|5312|5307|5320|5315|5310|5306|0
1705682400000|2024-01-19 16:40:00|5313|5308|5314|5310|5316|5311|5310|5306|0
1705682700000|2024-01-19 16:45:00|5315|5309|5310|5305|5315|5309|5308|5304|0
1705683000000|2024-01-19 16:50:00|5309|5306|5315|5311|5317|5312|5309|5306|0
1705683300000|2024-01-19 16:55:00|5314|5310|5319|5314|5319|5314|5313|5308|0
1705683600000|2024-01-19 17:00:00|5320|5313|5311|5310|5320|5313|5311|5308|500
1705683900000|2024-01-19 17:05:00|5315|5309|5313|5308|5315|5310|5313|5308|100
1705684200000|2024-01-19 17:10:00|5312|5307|5315|5310|5317|5312|5309|5304|0
1705684500000|2024-01-19 17:15:00|5316|5311|5322|5317|5322|5317|5315|5311|0
1705684800000|2024-01-19 17:20:00|5321|5316|5326|5321|5326|5321|5321|5316|0
1705685100000|2024-01-19 17:25:00|5325|5322|5331|5328|5332|5328|5325|5321|0
1705685400000|2024-01-19 17:30:00|5332|5329|5339|5335|5340|5335|5331|5328|500
1705685700000|2024-01-19 17:35:00|5340|5336|5341|5337|5344|5340|5339|5335|600
1705686000000|2024-01-19 17:40:00|5342|5336|5343|5338|5343|5338|5335|5331|0
1705686300000|2024-01-19 17:45:00|5342|5337|5336|5332|5342|5337|5336|5331|0
1705686600000|2024-01-19 17:50:00|5337|5333|5340|5336|5341|5337|5336|5332|0
1705686900000|2024-01-19 17:55:00|5341|5337|5347|5343|5347|5343|5339|5336|0
1705687200000|2024-01-19 18:00:00|5348|5342|5346|5341|5348|5343|5343|5339|0
1705687500000|2024-01-19 18:05:00|5347|5342|5353|5348|5353|5349|5347|5342|0
1705687800000|2024-01-19 18:10:00|5354|5349|5357|5352|5357|5352|5352|5348|446
1705688100000|2024-01-19 18:15:00|5358|5353|5356|5352|5360|5356|5356|5352|0
1705688400000|2024-01-19 18:20:00|5357|5353|5362|5359|5363|5360|5357|5353|0
1705688700000|2024-01-19 18:25:00|5363|5358|5363|5359|5364|5359|5360|5356|0
1705689000000|2024-01-19 18:30:00|5364|5360|5368|5364|5369|5365|5363|5359|0
1705689300000|2024-01-19 18:35:00|5369|5365|5369|5365|5372|5369|5367|5363|0
1705689600000|2024-01-19 18:40:00|5368|5364|5369|5365|5369|5365|5366|5362|100
1705689900000|2024-01-19 18:45:00|5370|5366|5369|5364|5371|5367|5367|5363|0
1705690200000|2024-01-19 18:50:00|5370|5365|5370|5367|5372|5369|5369|5365|0
1705690500000|2024-01-19 18:55:00|5371|5368|5376|5372|5376|5372|5370|5366|0
1705690800000|2024-01-19 19:00:00|5377|5373|5381|5377|5382|5377|5375|5372|403
1705691100000|2024-01-19 19:05:00|5380|5376|5385|5381|5386|5381|5380|5376|0
1705691400000|2024-01-19 19:10:00|5386|5382|5390|5386|5391|5387|5385|5381|1500
1705691700000|2024-01-19 19:15:00|5391|5385|5387|5384|5391|5387|5387|5383|0
1705692000000|2024-01-19 19:20:00|5386|5383|5389|5385|5391|5386|5385|5381|0
1705692300000|2024-01-19 19:25:00|5390|5384|5393|5388|5398|5393|5390|5384|500
1705692600000|2024-01-19 19:30:00|5394|5389|5386|5383|5394|5389|5385|5380|0
1705692900000|2024-01-19 19:35:00|5387|5382|5392|5386|5392|5387|5383|5378|200
1705693200000|2024-01-19 19:40:00|5393|5387|5395|5391|5397|5392|5391|5385|100
1705693500000|2024-01-19 19:45:00|5397|5392|5397|5393|5398|5394|5393|5387|100
1705693800000|2024-01-19 19:50:00|5396|5392|5394|5390|5397|5393|5391|5388|0
1705694100000|2024-01-19 19:55:00|5395|5391|5398|5394|5399|5395|5395|5391|100
1705694400000|2024-01-19 20:00:00|5397|5393|5400|5398|5400|5399|5395|5391|0
1705694700000|2024-01-19 20:05:00|5403|5396|5400|5399|5405|5401|5400|5395|434
1705695000000|2024-01-19 20:10:00|5399|5398|5396|5392|5399|5398|5396|5392|0
1705695300000|2024-01-19 20:15:00|5397|5393|5395|5390|5400|5396|5394|5389|281
1705695600000|2024-01-19 20:20:00|5396|5391|5389|5385|5396|5393|5388|5384|100
1705695900000|2024-01-19 20:25:00|5390|5384|5394|5390|5396|5392|5390|5384|0
1705696200000|2024-01-19 20:30:00|5393|5389|5395|5392|5396|5392|5391|5387|0
1705696500000|2024-01-19 20:35:00|5396|5393|5391|5388|5397|5394|5391|5388|0
1705696800000|2024-01-19 20:40:00|5392|5387|5393|5389|5394|5390|5390|5386|0
1705697100000|2024-01-19 20:45:00|5392|5390|5395|5393|5397|5393|5392|5389|0
1705697400000|2024-01-19 20:50:00|5396|5390|5398|5394|5401|5396|5395|5389|0
1705697700000|2024-01-19 20:55:00|5399|5393|5402|5396|5402|5398|5396|5391|366
1705933800000|2024-01-22 14:30:00|5508|5447|5517|5508|5519|5511|5448|5447|14951
1705934100000|2024-01-22 14:35:00|5518|5507|5491|5484|5518|5511|5483|5475|0
1705934400000|2024-01-22 14:40:00|5492|5485|5496|5489|5505|5499|5489|5482|100
1705934700000|2024-01-22 14:45:00|5497|5490|5511|5505|5512|5506|5488|5481|1000
1705935000000|2024-01-22 14:50:00|5510|5506|5534|5530|5534|5530|5509|5504|100
1705935300000|2024-01-22 14:55:00|5535|5531|5549|5539|5549|5539|5533|5529|100
1705935600000|2024-01-22 15:00:00|5548|5540|5542|5537|5549|5548|5540|5535|0
1705935900000|2024-01-22 15:05:00|5543|5538|5541|5538|5549|5544|5535|5532|0
1705936200000|2024-01-22 15:10:00|5542|5539|5542|5539|5546|5542|5535|5533|0
1705936500000|2024-01-22 15:15:00|5543|5538|5531|5526|5545|5541|5528|5525|100
1705936800000|2024-01-22 15:20:00|5532|5527|5532|5529|5539|5536|5524|5521|0
1705937100000|2024-01-22 15:25:00|5531|5527|5517|5513|5536|5532|5516|5513|302
1705937400000|2024-01-22 15:30:00|5516|5514|5495|5492|5516|5514|5495|5490|0
1705937700000|2024-01-22 15:35:00|5496|5491|5488|5485|5496|5493|5483|5478|0
1705938000000|2024-01-22 15:40:00|5489|5484|5478|5475|5489|5485|5478|5473|0
1705938300000|2024-01-22 15:45:00|5477|5474|5463|5460|5481|5477|5461|5457|0
1705938600000|2024-01-22 15:50:00|5464|5461|5479|5476|5480|5478|5463|5460|100
1705938900000|2024-01-22 15:55:00|5480|5477|5472|5468|5481|5478|5469|5465|500
1705939200000|2024-01-22 16:00:00|5471|5469|5469|5466|5475|5472|5467|5462|0
1705939500000|2024-01-22 16:05:00|5470|5467|5474|5470|5478|5475|5468|5465|0
1705939800000|2024-01-22 16:10:00|5475|5471|5479|5476|5481|5478|5472|5468|0
1705940100000|2024-01-22 16:15:00|5478|5475|5481|5478|5482|5479|5477|5473|0
1705940400000|2024-01-22 16:20:00|5482|5479|5476|5473|5484|5481|5475|5471|0
1705940700000|2024-01-22 16:25:00|5475|5472|5482|5479|5482|5480|5475|5472|0
1705941000000|2024-01-22 16:30:00|5483|5478|5477|5474|5483|5480|5475|5471|0
1705941300000|2024-01-22 16:35:00|5478|5475|5477|5474|5479|5476|5473|5469|0
1705941600000|2024-01-22 16:40:00|5476|5473|5471|5468|5478|5475|5469|5467|0
1705941900000|2024-01-22 16:45:00|5472|5469|5474|5472|5475|5472|5471|5468|0
1705942200000|2024-01-22 16:50:00|5473|5471|5475|5473|5477|5474|5472|5469|100
1705942500000|2024-01-22 16:55:00|5476|5474|5482|5478|5484|5482|5475|5472|0
1705942800000|2024-01-22 17:00:00|5483|5480|5478|5476|5483|5480|5477|5474|0
1705943100000|2024-01-22 17:05:00|5477|5474|5467|5464|5478|5475|5465|5462|239
1705943400000|2024-01-22 17:10:00|5466|5465|5473|5470|5473|5470|5464|5461|0
1705943700000|2024-01-22 17:15:00|5472|5469|5469|5466|5474|5471|5467|5464|0
1705944000000|2024-01-22 17:20:00|5470|5465|5480|5478|5482|5479|5468|5465|0
1705944300000|2024-01-22 17:25:00|5482|5476|5482|5480|5482|5480|5476|5474|170
1705944600000|2024-01-22 17:30:00|5483|5479|5477|5475|5485|5482|5476|5473|0
1705944900000|2024-01-22 17:35:00|5476|5474|5481|5479|5484|5480|5474|5470|100
1705945200000|2024-01-22 17:40:00|5480|5477|5478|5475|5480|5477|5475|5472|445
1705945500000|2024-01-22 17:45:00|5479|5474|5473|5470|5480|5476|5472|5469|0
1705945800000|2024-01-22 17:50:00|5472|5469|5475|5472|5477|5474|5468|5465|0
1705946100000|2024-01-22 17:55:00|5476|5471|5469|5465|5476|5474|5467|5464|0
1705946400000|2024-01-22 18:00:00|5468|5464|5464|5461|5468|5464|5461|5458|0
1705946700000|2024-01-22 18:05:00|5463|5462|5462|5459|5470|5467|5462|5458|0
1705947000000|2024-01-22 18:10:00|5463|5460|5467|5464|5467|5464|5463|5458|0
1705947300000|2024-01-22 18:15:00|5468|5465|5459|5456|5469|5465|5458|5455|0
1705947600000|2024-01-22 18:20:00|5458|5454|5458|5455|5460|5458|5455|5453|152
1705947900000|2024-01-22 18:25:00|5457|5454|5448|5444|5459|5457|5447|5443|0
1705948200000|2024-01-22 18:30:00|5447|5443|5451|5447|5452|5449|5446|5443|0
1705948500000|2024-01-22 18:35:00|5450|5448|5452|5448|5453|5450|5447|5443|0
1705948800000|2024-01-22 18:40:00|5451|5447|5448|5445|5451|5448|5447|5444|0
1705949100000|2024-01-22 18:45:00|5449|5446|5456|5454|5458|5455|5447|5444|0
1705949400000|2024-01-22 18:50:00|5457|5452|5465|5462|5465|5462|5455|5452|100
1705949700000|2024-01-22 18:55:00|5464|5461|5462|5458|5465|5462|5461|5458|0
1705950000000|2024-01-22 19:00:00|5463|5459|5465|5463|5468|5465|5462|5459|0
1705950300000|2024-01-22 19:05:00|5464|5461|5468|5466|5469|5466|5464|5461|0
1705950600000|2024-01-22 19:10:00|5467|5464|5456|5453|5467|5465|5455|5452|145
1705950900000|2024-01-22 19:15:00|5455|5452|5447|5442|5455|5453|5445|5441|484
1705951200000|2024-01-22 19:20:00|5446|5441|5446|5443|5448|5446|5441|5438|100
1705951500000|2024-01-22 19:25:00|5445|5442|5450|5446|5450|5447|5444|5441|0
1705951800000|2024-01-22 19:30:00|5449|5447|5449|5446|5454|5451|5447|5445|156
1705952100000|2024-01-22 19:35:00|5448|5445|5455|5452|5457|5454|5448|5445|1000
1705952400000|2024-01-22 19:40:00|5454|5453|5454|5451|5455|5454|5453|5451|0
1705952700000|2024-01-22 19:45:00|5453|5449|5455|5452|5457|5454|5452|5449|0
1705953000000|2024-01-22 19:50:00|5454|5451|5455|5452|5458|5455|5454|5451|0
1705953300000|2024-01-22 19:55:00|5454|5453|5456|5453|5459|5456|5454|5452|0
1705953600000|2024-01-22 20:00:00|5457|5454|5455|5453|5457|5454|5452|5450|155
1705953900000|2024-01-22 20:05:00|5454|5452|5461|5458|5461|5458|5451|5449|0
1705954200000|2024-01-22 20:10:00|5462|5459|5468|5466|5469|5467|5462|5459|200
1705954500000|2024-01-22 20:15:00|5469|5465|5471|5469|5472|5469|5467|5464|0
1705954800000|2024-01-22 20:20:00|5472|5468|5475|5473|5475|5473|5470|5468|200
1705955100000|2024-01-22 20:25:00|5476|5474|5483|5481|5484|5482|5476|5474|0
1705955400000|2024-01-22 20:30:00|5484|5482|5484|5482|5486|5484|5483|5481|300
1705955700000|2024-01-22 20:35:00|5484|5481|5483|5480|5490|5485|5483|5479|0
1705956000000|2024-01-22 20:40:00|5484|5481|5481|5479|5488|5485|5480|5477|0
1705956300000|2024-01-22 20:45:00|5480|5477|5478|5473|5486|5481|5477|5473|200
1705956600000|2024-01-22 20:50:00|5480|5474|5475|5472|5484|5480|5475|5471|0
1705956900000|2024-01-22 20:55:00|5476|5473|5480|5475|5482|5478|5476|5472|293
1706020200000|2024-01-23 14:30:00|5530|5488|5514|5503|5542|5526|5513|5488|4838
1706020500000|2024-01-23 14:35:00|5513|5502|5542|5533|5545|5536|5511|5501|500
1706020800000|2024-01-23 14:40:00|5541|5534|5531|5523|5546|5541|5529|5521|800
1706021100000|2024-01-23 14:45:00|5530|5524|5525|5519|5536|5530|5522|5514|0
1706021400000|2024-01-23 14:50:00|5526|5518|5519|5513|5526|5520|5514|5509|122
1706021700000|2024-01-23 14:55:00|5520|5512|5521|5513|5523|5518|5515|5510|0
1706022000000|2024-01-23 15:00:00|5522|5514|5521|5516|5524|5519|5514|5510|0
1706022300000|2024-01-23 15:05:00|5522|5515|5534|5529|5535|5530|5519|5513|0
1706022600000|2024-01-23 15:10:00|5533|5528|5536|5532|5545|5541|5530|5526|0
1706022900000|2024-01-23 15:15:00|5537|5531|5524|5520|5538|5534|5522|5517|0
1706023200000|2024-01-23 15:20:00|5525|5521|5511|5507|5525|5521|5506|5501|500
1706023500000|2024-01-23 15:25:00|5512|5506|5517|5512|5520|5517|5510|5505|0
1706023800000|2024-01-23 15:30:00|5518|5513|5500|5496|5519|5515|5499|5495|0
1706024100000|2024-01-23 15:35:00|5499|5495|5505|5501|5506|5503|5499|5494|100
1706024400000|2024-01-23 15:40:00|5504|5500|5495|5492|5506|5503|5493|5489|100
1706024700000|2024-01-23 15:45:00|5494|5491|5493|5490|5494|5491|5488|5484|100
1706025000000|2024-01-23 15:50:00|5492|5489|5481|5476|5492|5490|5477|5472|0
1706025300000|2024-01-23 15:55:00|5480|5477|5489|5485|5490|5486|5479|5475|0
1706025600000|2024-01-23 16:00:00|5490|5483|5496|5493|5497|5494|5489|5483|0
1706025900000|2024-01-23 16:05:00|5495|5492|5497|5494|5501|5498|5495|5490|0
1706026200000|2024-01-23 16:10:00|5496|5493|5483|5480|5498|5495|5483|5479|0
1706026500000|2024-01-23 16:15:00|5482|5477|5472|5468|5483|5480|5470|5465|0
1706026800000|2024-01-23 16:20:00|5471|5469|5476|5472|5477|5474|5470|5465|0
1706027100000|2024-01-23 16:25:00|5477|5473|5476|5472|5478|5475|5473|5469|0
1706027400000|2024-01-23 16:30:00|5475|5473|5464|5460|5477|5474|5463|5459|0
1706027700000|2024-01-23 16:35:00|5463|5459|5474|5471|5476|5473|5462|5459|0
1706028000000|2024-01-23 16:40:00|5473|5472|5479|5476|5479|5476|5469|5465|0
1706028300000|2024-01-23 16:45:00|5478|5477|5476|5473|5480|5477|5476|5471|0
1706028600000|2024-01-23 16:50:00|5477|5474|5486|5482|5486|5482|5476|5472|0
1706028900000|2024-01-23 16:55:00|5485|5483|5487|5484|5488|5485|5483|5479|0
1706029200000|2024-01-23 17:00:00|5486|5483|5485|5482|5490|5487|5483|5480|0
1706029500000|2024-01-23 17:05:00|5484|5483|5488|5485|5488|5485|5483|5479|0
1706029800000|2024-01-23 17:10:00|5489|5484|5482|5479|5490|5487|5481|5477|0
1706030100000|2024-01-23 17:15:00|5481|5477|5480|5477|5482|5479|5478|5474|100
1706030400000|2024-01-23 17:20:00|5481|5478|5475|5471|5481|5478|5473|5470|0
1706030700000|2024-01-23 17:25:00|5474|5472|5476|5473|5479|5476|5474|5471|0
1706031000000|2024-01-23 17:30:00|5477|5472|5475|5472|5479|5476|5473|5469|0
1706031300000|2024-01-23 17:35:00|5474|5473|5475|5472|5477|5474|5473|5468|0
1706031600000|2024-01-23 17:40:00|5474|5473|5475|5471|5475|5473|5471|5467|0
1706031900000|2024-01-23 17:45:00|5476|5472|5473|5470|5476|5473|5471|5468|0
1706032200000|2024-01-23 17:50:00|5474|5471|5479|5476|5479|5476|5472|5470|0
1706032500000|2024-01-23 17:55:00|5478|5475|5481|5478|5483|5480|5478|5475|0
1706032800000|2024-01-23 18:00:00|5482|5479|5479|5476|5483|5480|5479|5475|0
1706033100000|2024-01-23 18:05:00|5478|5474|5477|5474|5481|5478|5474|5470|0
1706033400000|2024-01-23 18:10:00|5478|5475|5475|5472|5478|5475|5473|5468|0
1706033700000|2024-01-23 18:15:00|5474|5471|5472|5470|5476|5473|5472|5468|0
1706034000000|2024-01-23 18:20:00|5474|5471|5473|5472|5477|5474|5473|5470|0
1706034300000|2024-01-23 18:25:00|5475|5470|5475|5472|5478|5475|5474|5470|100
1706034600000|2024-01-23 18:30:00|5476|5471|5472|5469|5476|5473|5470|5466|0
1706034900000|2024-01-23 18:35:00|5471|5468|5469|5466|5473|5471|5468|5465|100
1706035200000|2024-01-23 18:40:00|5470|5467|5476|5473|5476|5474|5469|5466|0
1706035500000|2024-01-23 18:45:00|5475|5472|5482|5478|5482|5478|5475|5472|0
1706035800000|2024-01-23 18:50:00|5480|5477|5482|5479|5485|5481|5479|5476|0
1706036100000|2024-01-23 18:55:00|5483|5480|5483|5480|5484|5481|5478|5475|0
1706036400000|2024-01-23 19:00:00|5484|5479|5485|5482|5487|5483|5482|5479|0
1706036700000|2024-01-23 19:05:00|5484|5481|5485|5482|5487|5484|5483|5481|0
1706037000000|2024-01-23 19:10:00|5484|5483|5485|5482|5489|5486|5484|5482|0
1706037300000|2024-01-23 19:15:00|5484|5481|5485|5482|5485|5482|5482|5478|100
1706037600000|2024-01-23 19:20:00|5484|5481|5485|5482|5486|5483|5483|5480|0
1706037900000|2024-01-23 19:25:00|5484|5481|5482|5479|5484|5481|5480|5477|0
1706038200000|2024-01-23 19:30:00|5481|5478|5479|5476|5482|5479|5478|5474|0
1706038500000|2024-01-23 19:35:00|5480|5475|5483|5480|5485|5482|5479|5475|0
1706038800000|2024-01-23 19:40:00|5484|5481|5484|5481|5486|5482|5482|5479|0
1706039100000|2024-01-23 19:45:00|5485|5482|5485|5483|5490|5487|5485|5481|0
1706039400000|2024-01-23 19:50:00|5484|5482|5487|5484|5487|5484|5482|5480|0
1706039700000|2024-01-23 19:55:00|5488|5485|5488|5485|5490|5488|5488|5484|0
1706040000000|2024-01-23 20:00:00|5489|5486|5486|5484|5490|5488|5484|5480|0
1706040300000|2024-01-23 20:05:00|5487|5483|5495|5492|5495|5493|5487|5483|100
1706040600000|2024-01-23 20:10:00|5497|5493|5499|5497|5502|5499|5494|5492|0
1706040900000|2024-01-23 20:15:00|5500|5498|5504|5502|5504|5502|5498|5495|0
1706041200000|2024-01-23 20:20:00|5506|5501|5496|5493|5506|5503|5496|5493|100
1706041500000|2024-01-23 20:25:00|5495|5492|5495|5492|5497|5495|5493|5490|500
1706041800000|2024-01-23 20:30:00|5494|5491|5492|5488|5496|5493|5491|5488|100
1706042100000|2024-01-23 20:35:00|5491|5487|5485|5482|5491|5487|5484|5481|0
1706042400000|2024-01-23 20:40:00|5484|5481|5486|5483|5487|5484|5483|5480|0
1706042700000|2024-01-23 20:45:00|5487|5484|5482|5478|5487|5485|5482|5477|0
1706043000000|2024-01-23 20:50:00|5483|5479|5490|5487|5491|5487|5482|5479|0
1706043300000|2024-01-23 20:55:00|5489|5486|5487|5482|5493|5489|5485|5481|256
1706106600000|2024-01-24 14:30:00|5576|5510|5527|5514|5576|5537|5527|5510|2929
1706106900000|2024-01-24 14:35:00|5526|5513|5537|5529|5545|5534|5526|5513|200
1706107200000|2024-01-24 14:40:00|5538|5528|5542|5527|5542|5533|5530|5522|0
1706107500000|2024-01-24 14:45:00|5541|5521|5516|5507|5541|5524|5513|5505|100
1706107800000|2024-01-24 14:50:00|5515|5506|5505|5498|5519|5512|5504|5496|0
1706108100000|2024-01-24 14:55:00|5504|5499|5489|5483|5509|5502|5487|5481|0
1706108400000|2024-01-24 15:00:00|5490|5484|5479|5474|5490|5484|5475|5468|0
1706108700000|2024-01-24 15:05:00|5478|5475|5486|5481|5490|5485|5473|5467|100
1706109000000|2024-01-24 15:10:00|5487|5482|5496|5491|5498|5494|5481|5476|100
1706109300000|2024-01-24 15:15:00|5497|5492|5500|5495|5503|5498|5496|5491|0
1706109600000|2024-01-24 15:20:00|5499|5496|5497|5492|5504|5499|5496|5490|157
1706109900000|2024-01-24 15:25:00|5498|5493|5501|5492|5501|5495|5492|5487|0
1706110200000|2024-01-24 15:30:00|5500|5493|5497|5492|5501|5496|5492|5488|500
1706110500000|2024-01-24 15:35:00|5498|5493|5510|5505|5510|5505|5496|5492|0
1706110800000|2024-01-24 15:40:00|5509|5506|5523|5518|5523|5518|5506|5503|0
1706111100000|2024-01-24 15:45:00|5524|5519|5515|5511|5524|5519|5513|5509|0
1706111400000|2024-01-24 15:50:00|5514|5510|5507|5503|5514|5510|5502|5497|0
1706111700000|2024-01-24 15:55:00|5506|5502|5508|5503|5510|5506|5503|5499|0
1706112000000|2024-01-24 16:00:00|5509|5504|5509|5505|5513|5509|5507|5503|0
1706112300000|2024-01-24 16:05:00|5508|5504|5496|5492|5508|5505|5495|5489|190
1706112600000|2024-01-24 16:10:00|5497|5493|5488|5484|5497|5494|5487|5483|0
1706112900000|2024-01-24 16:15:00|5487|5485|5491|5487|5491|5487|5484|5479|0
1706113200000|2024-01-24 16:20:00|5490|5486|5491|5488|5497|5493|5487|5483|0
1706113500000|2024-01-24 16:25:00|5492|5489|5497|5493|5499|5496|5491|5487|0
1706113800000|2024-01-24 16:30:00|5496|5492|5493|5489|5498|5494|5492|5487|0
1706114100000|2024-01-24 16:35:00|5492|5490|5492|5489|5494|5490|5490|5485|0
1706114400000|2024-01-24 16:40:00|5491|5488|5489|5486|5497|5494|5489|5485|0
1706114700000|2024-01-24 16:45:00|5488|5484|5490|5487|5493|5490|5486|5483|0
1706115000000|2024-01-24 16:50:00|5491|5488|5495|5491|5495|5492|5489|5486|400
1706115300000|2024-01-24 16:55:00|5494|5490|5493|5489|5495|5492|5490|5487|0
1706115600000|2024-01-24 17:00:00|5494|5490|5490|5487|5495|5491|5488|5484|0
1706115900000|2024-01-24 17:05:00|5489|5486|5493|5489|5493|5489|5485|5482|0
1706116200000|2024-01-24 17:10:00|5492|5488|5484|5481|5494|5491|5481|5478|0
1706116500000|2024-01-24 17:15:00|5483|5480|5483|5481|5486|5482|5479|5477|200
1706116800000|2024-01-24 17:20:00|5482|5479|5488|5485|5488|5485|5481|5477|0
1706117100000|2024-01-24 17:25:00|5490|5486|5489|5487|5493|5491|5487|5485|0
1706117400000|2024-01-24 17:30:00|5490|5488|5495|5492|5495|5492|5489|5487|0
1706117700000|2024-01-24 17:35:00|5494|5491|5495|5491|5496|5492|5489|5486|0
1706118000000|2024-01-24 17:40:00|5496|5492|5492|5490|5496|5492|5491|5488|0
1706118300000|2024-01-24 17:45:00|5491|5488|5495|5492|5497|5494|5491|5488|0
1706118600000|2024-01-24 17:50:00|5496|5493|5494|5491|5498|5495|5491|5488|0
1706118900000|2024-01-24 17:55:00|5493|5490|5489|5485|5493|5490|5486|5484|0
1706119200000|2024-01-24 18:00:00|5488|5486|5477|5475|5489|5486|5475|5473|100
1706119500000|2024-01-24 18:05:00|5476|5474|5472|5469|5478|5475|5468|5464|800
1706119800000|2024-01-24 18:10:00|5473|5468|5465|5462|5476|5472|5465|5461|453
1706120100000|2024-01-24 18:15:00|5466|5461|5460|5457|5466|5462|5458|5454|420
1706120400000|2024-01-24 18:20:00|5461|5456|5460|5455|5463|5459|5456|5454|0
1706120700000|2024-01-24 18:25:00|5459|5454|5459|5455|5464|5459|5458|5454|0
1706121000000|2024-01-24 18:30:00|5458|5454|5452|5446|5460|5455|5449|5446|0
1706121300000|2024-01-24 18:35:00|5451|5447|5436|5432|5451|5447|5436|5432|0
1706121600000|2024-01-24 18:40:00|5435|5431|5438|5433|5442|5438|5434|5430|0
1706121900000|2024-01-24 18:45:00|5437|5432|5431|5428|5437|5434|5430|5428|0
1706122200000|2024-01-24 18:50:00|5430|5425|5431|5427|5433|5429|5427|5423|0
1706122500000|2024-01-24 18:55:00|5430|5426|5434|5430|5436|5432|5427|5424|0
1706122800000|2024-01-24 19:00:00|5433|5431|5432|5428|5436|5431|5429|5426|0
1706123100000|2024-01-24 19:05:00|5433|5429|5433|5429|5437|5433|5432|5429|0
1706123400000|2024-01-24 19:10:00|5432|5427|5420|5418|5432|5427|5420|5417|0
1706123700000|2024-01-24 19:15:00|5419|5416|5419|5415|5423|5419|5417|5413|110
1706124000000|2024-01-24 19:20:00|5420|5413|5407|5403|5420|5414|5405|5401|0
1706124300000|2024-01-24 19:25:00|5408|5404|5413|5408|5415|5411|5408|5404|0
1706124600000|2024-01-24 19:30:00|5412|5409|5411|5408|5418|5413|5408|5405|0
1706124900000|2024-01-24 19:35:00|5414|5409|5418|5415|5418|5415|5411|5407|209
1706125200000|2024-01-24 19:40:00|5419|5416|5428|5423|5428|5423|5419|5415|0
1706125500000|2024-01-24 19:45:00|5427|5424|5428|5425|5430|5426|5424|5422|0
1706125800000|2024-01-24 19:50:00|5427|5426|5430|5427|5430|5428|5427|5425|0
1706126100000|2024-01-24 19:55:00|5429|5425|5426|5423|5429|5426|5422|5420|200
1706126400000|2024-01-24 20:00:00|5425|5422|5427|5424|5427|5425|5421|5418|0
1706126700000|2024-01-24 20:05:00|5430|5425|5430|5426|5435|5430|5429|5425|500
1706127000000|2024-01-24 20:10:00|5429|5424|5418|5415|5429|5424|5417|5414|0
1706127300000|2024-01-24 20:15:00|5417|5414|5408|5405|5417|5415|5408|5404|100
1706127600000|2024-01-24 20:20:00|5409|5406|5411|5407|5411|5408|5406|5403|449
1706127900000|2024-01-24 20:25:00|5410|5406|5401|5397|5410|5407|5399|5397|0
1706128200000|2024-01-24 20:30:00|5399|5396|5403|5401|5406|5401|5396|5393|0
1706128500000|2024-01-24 20:35:00|5404|5402|5410|5406|5411|5407|5403|5400|0
1706128800000|2024-01-24 20:40:00|5412|5407|5413|5412|5416|5413|5410|5405|100
1706129100000|2024-01-24 20:45:00|5412|5410|5407|5403|5416|5411|5407|5402|368
1706129400000|2024-01-24 20:50:00|5408|5401|5403|5397|5410|5403|5398|5395|100
1706129700000|2024-01-24 20:55:00|5402|5398|5401|5396|5409|5403|5397|5393|151
1706193000000|2024-01-25 14:30:00|5425|5356|5403|5392|5425|5397|5385|5356|7271
1706193300000|2024-01-25 14:35:00|5404|5393|5388|5382|5410|5401|5388|5380|500
1706193600000|2024-01-25 14:40:00|5387|5381|5377|5373|5393|5384|5375|5368|0
1706193900000|2024-01-25 14:45:00|5381|5374|5383|5376|5387|5380|5374|5369|1000
1706194200000|2024-01-25 14:50:00|5382|5375|5385|5378|5393|5386|5375|5370|100
1706194500000|2024-01-25 14:55:00|5386|5379|5394|5384|5395|5389|5383|5377|100
1706194800000|2024-01-25 15:00:00|5395|5385|5389|5383|5403|5397|5384|5377|1100
1706195100000|2024-01-25 15:05:00|5390|5384|5396|5391|5397|5391|5382|5375|0
1706195400000|2024-01-25 15:10:00|5397|5392|5384|5379|5400|5394|5382|5375|0
1706195700000|2024-01-25 15:15:00|5385|5378|5379|5373|5389|5383|5377|5372|0
1706196000000|2024-01-25 15:20:00|5380|5374|5389|5384|5393|5387|5379|5373|100
1706196300000|2024-01-25 15:25:00|5390|5385|5385|5378|5390|5385|5384|5378|0
1706196600000|2024-01-25 15:30:00|5386|5379|5370|5364|5387|5382|5369|5363|0
1706196900000|2024-01-25 15:35:00|5369|5363|5363|5358|5369|5363|5356|5351|100
1706197200000|2024-01-25 15:40:00|5364|5357|5368|5363|5369|5363|5361|5355|200
1706197500000|2024-01-25 15:45:00|5369|5362|5360|5356|5371|5365|5360|5355|0
1706197800000|2024-01-25 15:50:00|5361|5357|5356|5351|5363|5358|5354|5349|0
1706198100000|2024-01-25 15:55:00|5357|5352|5350|5346|5357|5352|5350|5345|299
1706198400000|2024-01-25 16:00:00|5349|5347|5349|5345|5351|5347|5344|5340|0
1706198700000|2024-01-25 16:05:00|5350|5346|5355|5350|5357|5352|5349|5346|600
1706199000000|2024-01-25 16:10:00|5356|5351|5358|5354|5363|5358|5355|5350|0
1706199300000|2024-01-25 16:15:00|5359|5355|5365|5359|5366|5361|5354|5352|479
1706199600000|2024-01-25 16:20:00|5364|5358|5369|5363|5370|5364|5363|5357|0
1706199900000|2024-01-25 16:25:00|5368|5362|5372|5367|5373|5368|5365|5360|0
1706200200000|2024-01-25 16:30:00|5371|5366|5369|5364|5372|5367|5367|5362|0
1706200500000|2024-01-25 16:35:00|5368|5363|5367|5362|5371|5367|5366|5361|100
1706200800000|2024-01-25 16:40:00|5366|5361|5365|5359|5366|5361|5360|5355|325
1706201100000|2024-01-25 16:45:00|5364|5358|5369|5364|5371|5365|5362|5357|0
1706201400000|2024-01-25 16:50:00|5368|5362|5368|5363|5372|5366|5366|5362|492
1706201700000|2024-01-25 16:55:00|5369|5362|5365|5360|5369|5362|5363|5358|500
1706202000000|2024-01-25 17:00:00|5366|5361|5358|5352|5367|5362|5357|5352|0
1706202300000|2024-01-25 17:05:00|5357|5351|5349|5343|5358|5351|5345|5340|326
1706202600000|2024-01-25 17:10:00|5348|5342|5348|5342|5350|5345|5346|5341|0
1706202900000|2024-01-25 17:15:00|5347|5343|5344|5338|5352|5347|5343|5338|500
1706203200000|2024-01-25 17:20:00|5345|5339|5343|5339|5348|5342|5340|5335|100
1706203500000|2024-01-25 17:25:00|5342|5340|5341|5337|5350|5344|5341|5337|0
1706203800000|2024-01-25 17:30:00|5340|5338|5330|5325|5341|5338|5329|5323|1000
1706204100000|2024-01-25 17:35:00|5329|5324|5335|5329|5335|5329|5326|5321|0
1706204400000|2024-01-25 17:40:00|5336|5330|5336|5330|5338|5332|5333|5328|0
1706204700000|2024-01-25 17:45:00|5335|5329|5331|5326|5336|5330|5326|5322|0
1706205000000|2024-01-25 17:50:00|5332|5327|5327|5323|5332|5327|5326|5320|473
1706205300000|2024-01-25 17:55:00|5329|5324|5334|5328|5335|5329|5328|5323|0
1706205600000|2024-01-25 18:00:00|5335|5329|5342|5336|5347|5341|5334|5328|0
1706205900000|2024-01-25 18:05:00|5341|5337|5346|5341|5351|5346|5341|5336|100
1706206200000|2024-01-25 18:10:00|5347|5342|5344|5340|5349|5344|5344|5339|0
1706206500000|2024-01-25 18:15:00|5345|5339|5332|5328|5345|5340|5331|5326|0
1706206800000|2024-01-25 18:20:00|5333|5329|5335|5331|5341|5336|5332|5329|0
1706207100000|2024-01-25 18:25:00|5337|5332|5338|5335|5341|5337|5335|5331|220
1706207400000|2024-01-25 18:30:00|5336|5334|5335|5330|5341|5336|5334|5329|632
1706207700000|2024-01-25 18:35:00|5334|5329|5338|5333|5339|5334|5333|5328|0
1706208000000|2024-01-25 18:40:00|5339|5334|5346|5340|5348|5343|5339|5334|0
1706208300000|2024-01-25 18:45:00|5345|5341|5347|5341|5348|5342|5341|5337|0
1706208600000|2024-01-25 18:50:00|5348|5342|5342|5337|5348|5343|5342|5337|0
1706208900000|2024-01-25 18:55:00|5344|5338|5329|5325|5344|5338|5329|5323|106
1706209200000|2024-01-25 19:00:00|5328|5323|5324|5317|5328|5325|5321|5315|401
1706209500000|2024-01-25 19:05:00|5323|5316|5313|5310|5323|5317|5311|5307|0
1706209800000|2024-01-25 19:10:00|5318|5309|5325|5321|5327|5321|5316|5309|0
1706210100000|2024-01-25 19:15:00|5327|5322|5327|5322|5328|5323|5322|5316|0
1706210400000|2024-01-25 19:20:00|5328|5323|5325|5319|5329|5324|5323|5318|0
1706210700000|2024-01-25 19:25:00|5326|5320|5329|5323|5329|5325|5324|5320|0
1706211000000|2024-01-25 19:30:00|5328|5324|5333|5328|5334|5328|5327|5322|0
1706211300000|2024-01-25 19:35:00|5334|5329|5330|5325|5335|5329|5326|5321|257
1706211600000|2024-01-25 19:40:00|5331|5326|5325|5322|5331|5326|5325|5321|223
1706211900000|2024-01-25 19:45:00|5328|5323|5327|5321|5329|5324|5326|5320|0
1706212200000|2024-01-25 19:50:00|5326|5320|5333|5328|5334|5328|5325|5319|0
1706212500000|2024-01-25 19:55:00|5334|5329|5342|5336|5342|5336|5334|5329|0
1706212800000|2024-01-25 20:00:00|5341|5335|5342|5337|5345|5339|5340|5334|0
1706213100000|2024-01-25 20:05:00|5341|5335|5339|5334|5341|5336|5337|5332|0
1706213400000|2024-01-25 20:10:00|5338|5332|5331|5326|5339|5334|5329|5326|215
1706213700000|2024-01-25 20:15:00|5332|5327|5336|5331|5336|5331|5328|5324|406
1706214000000|2024-01-25 20:20:00|5337|5330|5328|5324|5337|5331|5328|5324|0
1706214300000|2024-01-25 20:25:00|5331|5325|5329|5326|5333|5328|5327|5324|271
1706214600000|2024-01-25 20:30:00|5332|5327|5339|5335|5342|5336|5329|5325|0
1706214900000|2024-01-25 20:35:00|5340|5336|5336|5334|5343|5337|5336|5331|0
1706215200000|2024-01-25 20:40:00|5340|5333|5338|5333|5341|5337|5336|5332|100
1706215500000|2024-01-25 20:45:00|5339|5334|5340|5334|5340|5335|5336|5330|100
1706215800000|2024-01-25 20:50:00|5341|5335|5342|5336|5345|5340|5337|5330|0
1706216100000|2024-01-25 20:55:00|5341|5337|5349|5343|5349|5344|5339|5334|524
1706279400000|2024-01-26 14:30:00|5378|5310|5371|5358|5378|5365|5349|5310|3170
1706279700000|2024-01-26 14:35:00|5372|5359|5387|5378|5389|5380|5367|5355|0
1706280000000|2024-01-26 14:40:00|5388|5379|5372|5366|5389|5380|5369|5359|293
1706280300000|2024-01-26 14:45:00|5375|5365|5363|5355|5377|5368|5361|5351|500
1706280600000|2024-01-26 14:50:00|5364|5356|5352|5344|5367|5359|5346|5338|0
1706280900000|2024-01-26 14:55:00|5351|5343|5355|5346|5355|5346|5344|5336|0
1706281200000|2024-01-26 15:00:00|5354|5341|5339|5334|5356|5350|5339|5334|274
1706281500000|2024-01-26 15:05:00|5338|5332|5335|5329|5340|5334|5328|5322|0
1706281800000|2024-01-26 15:10:00|5336|5330|5338|5331|5342|5336|5334|5328|0
1706282100000|2024-01-26 15:15:00|5337|5330|5325|5320|5337|5330|5320|5314|296
1706282400000|2024-01-26 15:20:00|5326|5321|5336|5331|5339|5332|5325|5319|0
1706282700000|2024-01-26 15:25:00|5337|5332|5343|5337|5343|5337|5334|5329|100
1706283000000|2024-01-26 15:30:00|5344|5338|5349|5343|5355|5349|5341|5335|0
1706283300000|2024-01-26 15:35:00|5350|5344|5358|5353|5362|5356|5348|5341|500
1706283600000|2024-01-26 15:40:00|5359|5352|5360|5355|5361|5355|5356|5350|0
1706283900000|2024-01-26 15:45:00|5361|5356|5360|5355|5363|5358|5357|5352|0
1706284200000|2024-01-26 15:50:00|5361|5356|5364|5358|5365|5360|5361|5355|0
1706284500000|2024-01-26 15:55:00|5365|5359|5364|5357|5366|5361|5360|5355|0
1706284800000|2024-01-26 16:00:00|5363|5358|5357|5352|5365|5358|5355|5350|0
1706285100000|2024-01-26 16:05:00|5358|5353|5360|5355|5360|5355|5355|5350|100
1706285400000|2024-01-26 16:10:00|5359|5353|5348|5342|5360|5354|5348|5341|480
1706285700000|2024-01-26 16:15:00|5349|5343|5350|5344|5351|5345|5348|5341|0
1706286000000|2024-01-26 16:20:00|5351|5345|5351|5345|5352|5347|5350|5345|0
1706286300000|2024-01-26 16:25:00|5352|5346|5349|5344|5353|5349|5349|5344|300
1706286600000|2024-01-26 16:30:00|5350|5345|5349|5344|5351|5346|5347|5342|0
1706286900000|2024-01-26 16:35:00|5348|5345|5343|5338|5350|5346|5341|5336|0
1706287200000|2024-01-26 16:40:00|5342|5337|5340|5336|5344|5337|5338|5334|0
1706287500000|2024-01-26 16:45:00|5341|5337|5344|5338|5344|5339|5338|5333|600
1706287800000|2024-01-26 16:50:00|5345|5339|5350|5345|5351|5347|5343|5338|0
1706288100000|2024-01-26 16:55:00|5349|5344|5352|5346|5354|5349|5349|5343|0
1706288400000|2024-01-26 17:00:00|5353|5347|5350|5346|5353|5347|5350|5344|0
1706288700000|2024-01-26 17:05:00|5351|5345|5345|5339|5351|5347|5344|5339|0
1706289000000|2024-01-26 17:10:00|5344|5338|5347|5342|5347|5342|5343|5337|0
1706289300000|2024-01-26 17:15:00|5346|5341|5345|5340|5347|5342|5344|5339|0
1706289600000|2024-01-26 17:20:00|5346|5341|5340|5336|5347|5341|5340|5335|0
1706289900000|2024-01-26 17:25:00|5341|5334|5338|5333|5341|5335|5337|5331|500
1706290200000|2024-01-26 17:30:00|5337|5332|5331|5325|5337|5333|5329|5323|0
1706290500000|2024-01-26 17:35:00|5332|5324|5324|5319|5332|5324|5322|5317|100
1706290800000|2024-01-26 17:40:00|5325|5320|5324|5319|5327|5323|5321|5316|0
1706291100000|2024-01-26 17:45:00|5323|5318|5318|5312|5325|5320|5318|5312|200
1706291400000|2024-01-26 17:50:00|5316|5313|5319|5313|5319|5313|5313|5307|100
1706291700000|2024-01-26 17:55:00|5318|5312|5318|5312|5319|5314|5316|5311|0
1706292000000|2024-01-26 18:00:00|5317|5311|5314|5309|5317|5312|5313|5308|100
1706292300000|2024-01-26 18:05:00|5313|5308|5316|5312|5317|5312|5313|5307|0
1706292600000|2024-01-26 18:10:00|5317|5311|5316|5312|5317|5312|5316|5311|0
1706292900000|2024-01-26 18:15:00|5315|5311|5312|5308|5316|5312|5312|5308|0
1706293200000|2024-01-26 18:20:00|5313|5309|5318|5313|5318|5313|5313|5309|0
1706293500000|2024-01-26 18:25:00|5319|5314|5319|5314|5320|5315|5317|5312|0
1706293800000|2024-01-26 18:30:00|5320|5315|5318|5313|5320|5315|5316|5312|100
1706294100000|2024-01-26 18:35:00|5317|5312|5315|5311|5318|5313|5315|5309|0
1706294400000|2024-01-26 18:40:00|5314|5310|5308|5303|5314|5310|5306|5301|500
1706294700000|2024-01-26 18:45:00|5307|5302|5304|5298|5309|5303|5303|5297|0
1706295000000|2024-01-26 18:50:00|5303|5299|5298|5296|5305|5299|5298|5294|0
1706295300000|2024-01-26 18:55:00|5302|5295|5305|5299|5306|5300|5301|5295|100
1706295600000|2024-01-26 19:00:00|5304|5300|5310|5305|5311|5305|5304|5299|182
1706295900000|2024-01-26 19:05:00|5311|5304|5311|5306|5313|5308|5310|5304|0
1706296200000|2024-01-26 19:10:00|5310|5305|5310|5305|5312|5307|5309|5303|0
1706296500000|2024-01-26 19:15:00|5311|5306|5312|5308|5314|5309|5311|5306|0
1706296800000|2024-01-26 19:20:00|5313|5309|5310|5305|5313|5309|5309|5304|0
1706297100000|2024-01-26 19:25:00|5309|5304|5308|5303|5310|5306|5308|5303|0
1706297400000|2024-01-26 19:30:00|5307|5302|5306|5300|5309|5304|5305|5299|0
1706297700000|2024-01-26 19:35:00|5307|5301|5310|5308|5310|5308|5307|5300|0
1706298000000|2024-01-26 19:40:00|5314|5309|5316|5311|5318|5312|5313|5309|100
1706298300000|2024-01-26 19:45:00|5315|5309|5314|5309|5316|5312|5313|5309|0
1706298600000|2024-01-26 19:50:00|5315|5310|5313|5308|5317|5312|5312|5307|216
1706298900000|2024-01-26 19:55:00|5312|5307|5313|5309|5314|5309|5310|5304|0
1706299200000|2024-01-26 20:00:00|5314|5308|5307|5303|5314|5308|5307|5303|0
1706299500000|2024-01-26 20:05:00|5306|5302|5305|5300|5308|5303|5305|5300|0
1706299800000|2024-01-26 20:10:00|5306|5301|5309|5304|5309|5304|5305|5301|200
1706300100000|2024-01-26 20:15:00|5308|5305|5308|5304|5310|5305|5308|5304|0
1706300400000|2024-01-26 20:20:00|5307|5303|5299|5296|5308|5303|5299|5296|262
1706300700000|2024-01-26 20:25:00|5300|5297|5295|5293|5300|5297|5295|5292|0
1706301000000|2024-01-26 20:30:00|5294|5294|5299|5294|5299|5294|5294|5291|497
1706301300000|2024-01-26 20:35:00|5298|5293|5294|5289|5298|5293|5294|5289|0
1706301600000|2024-01-26 20:40:00|5293|5288|5294|5290|5295|5291|5291|5288|0
1706301900000|2024-01-26 20:45:00|5295|5291|5297|5292|5300|5293|5291|5288|0
1706302200000|2024-01-26 20:50:00|5299|5290|5300|5293|5300|5293|5294|5289|0
1706302500000|2024-01-26 20:55:00|5301|5294|5300|5294|5303|5296|5296|5292|505
1706538600000|2024-01-29 14:30:00|5340|5281|5326|5316|5340|5316|5300|5281|3752
1706538900000|2024-01-29 14:35:00|5327|5317|5334|5327|5336|5327|5320|5315|433
1706539200000|2024-01-29 14:40:00|5333|5326|5323|5317|5336|5327|5319|5312|0
1706539500000|2024-01-29 14:45:00|5324|5318|5322|5317|5328|5320|5320|5313|231
1706539800000|2024-01-29 14:50:00|5323|5315|5331|5324|5331|5324|5317|5312|0
1706540100000|2024-01-29 14:55:00|5332|5325|5334|5327|5334|5328|5328|5321|0
1706540400000|2024-01-29 15:00:00|5333|5328|5318|5312|5334|5329|5317|5312|314
1706540700000|2024-01-29 15:05:00|5319|5313|5335|5330|5336|5330|5318|5313|0
1706541000000|2024-01-29 15:10:00|5336|5331|5339|5334|5347|5340|5334|5329|0
1706541300000|2024-01-29 15:15:00|5340|5335|5350|5344|5350|5345|5338|5335|500
1706541600000|2024-01-29 15:20:00|5351|5345|5340|5335|5351|5346|5339|5335|0
1706541900000|2024-01-29 15:25:00|5341|5336|5342|5335|5344|5338|5336|5330|100
1706542200000|2024-01-29 15:30:00|5343|5336|5334|5329|5345|5340|5330|5324|0
1706542500000|2024-01-29 15:35:00|5333|5330|5342|5336|5342|5336|5332|5326|100
1706542800000|2024-01-29 15:40:00|5343|5337|5344|5339|5348|5343|5340|5334|100
1706543100000|2024-01-29 15:45:00|5343|5337|5347|5342|5348|5343|5342|5337|0
1706543400000|2024-01-29 15:50:00|5348|5343|5351|5346|5353|5347|5346|5341|0
1706543700000|2024-01-29 15:55:00|5350|5347|5346|5340|5353|5348|5345|5339|500
1706544000000|2024-01-29 16:00:00|5347|5341|5349|5344|5350|5345|5344|5339|0
1706544300000|2024-01-29 16:05:00|5350|5345|5355|5350|5355|5350|5349|5344|0
1706544600000|2024-01-29 16:10:00|5356|5351|5359|5354|5360|5354|5355|5350|0
1706544900000|2024-01-29 16:15:00|5358|5355|5364|5359|5364|5360|5358|5354|0
1706545200000|2024-01-29 16:20:00|5365|5360|5366|5361|5366|5362|5363|5359|0
1706545500000|2024-01-29 16:25:00|5367|5362|5364|5359|5368|5363|5364|5359|500
1706545800000|2024-01-29 16:30:00|5365|5360|5365|5360|5369|5364|5365|5360|0
1706546100000|2024-01-29 16:35:00|5364|5359|5363|5359|5365|5360|5362|5357|0
1706546400000|2024-01-29 16:40:00|5364|5358|5362|5357|5364|5358|5361|5356|0
1706546700000|2024-01-29 16:45:00|5361|5358|5365|5361|5365|5361|5361|5357|0
1706547000000|2024-01-29 16:50:00|5364|5360|5364|5360|5365|5360|5363|5359|0
1706547300000|2024-01-29 16:55:00|5365|5361|5369|5365|5369|5365|5365|5361|0
1706547600000|2024-01-29 17:00:00|5370|5366|5361|5356|5370|5366|5360|5356|0
1706547900000|2024-01-29 17:05:00|5360|5355|5356|5351|5361|5355|5355|5351|600
1706548200000|2024-01-29 17:10:00|5357|5352|5359|5353|5360|5355|5357|5352|0
1706548500000|2024-01-29 17:15:00|5358|5352|5357|5352|5359|5353|5355|5350|0
1706548800000|2024-01-29 17:20:00|5358|5351|5368|5362|5370|5365|5357|5351|0
1706549100000|2024-01-29 17:25:00|5367|5361|5363|5358|5367|5361|5362|5358|0
1706549400000|2024-01-29 17:30:00|5364|5359|5364|5360|5365|5360|5362|5356|0
1706549700000|2024-01-29 17:35:00|5365|5359|5363|5360|5368|5364|5363|5359|0
1706550000000|2024-01-29 17:40:00|5364|5359|5363|5359|5366|5361|5361|5357|0
1706550300000|2024-01-29 17:45:00|5364|5358|5359|5354|5364|5358|5356|5351|0
1706550600000|2024-01-29 17:50:00|5358|5355|5357|5354|5361|5356|5357|5353|0
1706550900000|2024-01-29 17:55:00|5359|5355|5365|5360|5365|5360|5359|5355|0
1706551200000|2024-01-29 18:00:00|5366|5361|5359|5354|5366|5362|5357|5354|0
1706551500000|2024-01-29 18:05:00|5360|5355|5360|5355|5361|5357|5359|5355|0
1706551800000|2024-01-29 18:10:00|5359|5356|5357|5353|5360|5357|5355|5351|0
1706552100000|2024-01-29 18:15:00|5356|5354|5361|5358|5362|5358|5356|5354|0
1706552400000|2024-01-29 18:20:00|5360|5357|5361|5357|5362|5357|5358|5355|0
1706552700000|2024-01-29 18:25:00|5362|5358|5364|5360|5365|5361|5362|5358|0
1706553000000|2024-01-29 18:30:00|5365|5361|5366|5362|5366|5362|5364|5360|0
1706553300000|2024-01-29 18:35:00|5367|5363|5369|5365|5370|5366|5367|5363|0
1706553600000|2024-01-29 18:40:00|5370|5367|5372|5368|5373|5368|5369|5367|0
1706553900000|2024-01-29 18:45:00|5371|5367|5370|5368|5372|5368|5368|5365|100
1706554200000|2024-01-29 18:50:00|5371|5367|5368|5365|5371|5367|5368|5364|100
1706554500000|2024-01-29 18:55:00|5367|5364|5369|5366|5370|5366|5367|5364|0
1706554800000|2024-01-29 19:00:00|5370|5365|5375|5370|5375|5370|5369|5365|0
1706555100000|2024-01-29 19:05:00|5374|5371|5377|5373|5377|5373|5374|5371|0
1706555400000|2024-01-29 19:10:00|5378|5374|5382|5378|5382|5378|5377|5374|100
1706555700000|2024-01-29 19:15:00|5383|5379|5380|5378|5383|5380|5380|5378|0
1706556000000|2024-01-29 19:20:00|5383|5379|5383|5379|5384|5380|5382|5379|0
1706556300000|2024-01-29 19:25:00|5382|5378|5382|5378|5383|5378|5380|5377|0
1706556600000|2024-01-29 19:30:00|5383|5379|5385|5381|5385|5381|5382|5378|200
1706556900000|2024-01-29 19:35:00|5384|5380|5383|5379|5385|5381|5383|5379|0
1706557200000|2024-01-29 19:40:00|5384|5380|5384|5381|5385|5381|5383|5378|0
1706557500000|2024-01-29 19:45:00|5383|5380|5377|5373|5384|5380|5377|5373|0
1706557800000|2024-01-29 19:50:00|5378|5374|5377|5373|5379|5375|5376|5373|0
1706558100000|2024-01-29 19:55:00|5378|5374|5379|5375|5379|5375|5377|5374|0
1706558400000|2024-01-29 20:00:00|5380|5376|5400|5397|5400|5397|5380|5376|0
1706558700000|2024-01-29 20:05:00|5399|5396|5404|5400|5408|5404|5399|5395|200
1706559000000|2024-01-29 20:10:00|5405|5401|5406|5403|5408|5403|5403|5399|0
1706559300000|2024-01-29 20:15:00|5405|5401|5418|5415|5419|5415|5405|5401|100
1706559600000|2024-01-29 20:20:00|5419|5416|5425|5422|5426|5422|5418|5415|100
1706559900000|2024-01-29 20:25:00|5426|5423|5426|5422|5428|5423|5422|5418|400
1706560200000|2024-01-29 20:30:00|5427|5423|5423|5419|5432|5428|5422|5419|100
1706560500000|2024-01-29 20:35:00|5424|5420|5419|5416|5425|5421|5419|5415|298
1706560800000|2024-01-29 20:40:00|5418|5415|5418|5414|5419|5416|5414|5411|0
1706561100000|2024-01-29 20:45:00|5417|5413|5415|5410|5419|5414|5413|5409|100
1706561400000|2024-01-29 20:50:00|5414|5408|5417|5413|5419|5414|5414|5407|0
1706561700000|2024-01-29 20:55:00|5418|5412|5429|5423|5429|5424|5416|5412|333
1706625000000|2024-01-30 14:30:00|5451|5412|5415|5407|5451|5417|5413|5401|7267
1706625300000|2024-01-30 14:35:00|5413|5406|5399|5393|5419|5412|5397|5393|100
1706625600000|2024-01-30 14:40:00|5397|5392|5406|5399|5409|5402|5391|5386|400
1706625900000|2024-01-30 14:45:00|5407|5400|5416|5409|5416|5409|5401|5392|473
1706626200000|2024-01-30 14:50:00|5417|5410|5419|5412|5419|5412|5413|5406|0
1706626500000|2024-01-30 14:55:00|5418|5411|5430|5420|5430|5421|5413|5410|0
1706626800000|2024-01-30 15:00:00|5431|5419|5404|5398|5431|5419|5398|5393|973
1706627100000|2024-01-30 15:05:00|5403|5397|5406|5400|5410|5404|5394|5388|0
1706627400000|2024-01-30 15:10:00|5407|5401|5401|5395|5413|5407|5399|5393|100
1706627700000|2024-01-30 15:15:00|5400|5394|5404|5398|5406|5399|5393|5389|100
1706628000000|2024-01-30 15:20:00|5405|5399|5398|5395|5407|5400|5396|5393|0
1706628300000|2024-01-30 15:25:00|5399|5396|5401|5396|5402|5397|5391|5388|427
1706628600000|2024-01-30 15:30:00|5402|5397|5405|5400|5406|5400|5400|5397|5400
1706628900000|2024-01-30 15:35:00|5406|5401|5406|5402|5413|5408|5405|5401|0
1706629200000|2024-01-30 15:40:00|5405|5403|5402|5397|5408|5403|5399|5394|0
1706629500000|2024-01-30 15:45:00|5403|5398|5400|5396|5405|5400|5399|5395|0
1706629800000|2024-01-30 15:50:00|5399|5395|5395|5390|5400|5396|5393|5388|300
1706630100000|2024-01-30 15:55:00|5394|5388|5399|5394|5399|5394|5393|5388|0
1706630400000|2024-01-30 16:00:00|5398|5393|5393|5388|5399|5394|5392|5387|0
1706630700000|2024-01-30 16:05:00|5392|5387|5392|5387|5393|5388|5388|5383|0
1706631000000|2024-01-30 16:10:00|5393|5388|5389|5385|5397|5392|5388|5385|0
1706631300000|2024-01-30 16:15:00|5390|5386|5389|5385|5393|5388|5388|5384|0
1706631600000|2024-01-30 16:20:00|5390|5384|5393|5389|5394|5389|5389|5384|0
1706631900000|2024-01-30 16:25:00|5394|5390|5397|5393|5398|5393|5392|5390|0
1706632200000|2024-01-30 16:30:00|5396|5392|5400|5399|5403|5399|5395|5391|0
1706632500000|2024-01-30 16:35:00|5401|5397|5401|5397|5402|5397|5399|5394|0
1706632800000|2024-01-30 16:40:00|5402|5395|5403|5399|5404|5399|5398|5394|100
1706633100000|2024-01-30 16:45:00|5404|5400|5405|5402|5407|5402|5404|5399|0
1706633400000|2024-01-30 16:50:00|5407|5401|5400|5397|5407|5401|5400|5396|157
1706633700000|2024-01-30 16:55:00|5403|5398|5405|5400|5405|5400|5401|5398|0
1706634000000|2024-01-30 17:00:00|5404|5399|5402|5398|5406|5401|5400|5397|0
1706634300000|2024-01-30 17:05:00|5403|5399|5398|5395|5404|5399|5397|5393|0
1706634600000|2024-01-30 17:10:00|5397|5394|5391|5388|5398|5394|5391|5388|0
1706634900000|2024-01-30 17:15:00|5392|5387|5384|5380|5392|5387|5384|5380|0
1706635200000|2024-01-30 17:20:00|5385|5381|5379|5375|5387|5382|5379|5375|0
1706635500000|2024-01-30 17:25:00|5380|5373|5375|5372|5380|5373|5374|5370|0
1706635800000|2024-01-30 17:30:00|5374|5370|5368|5364|5376|5371|5365|5361|554
1706636100000|2024-01-30 17:35:00|5369|5362|5363|5358|5369|5364|5363|5358|0
1706636400000|2024-01-30 17:40:00|5364|5359|5360|5356|5365|5360|5360|5356|0
1706636700000|2024-01-30 17:45:00|5359|5355|5362|5358|5363|5358|5359|5355|0
1706637000000|2024-01-30 17:50:00|5361|5356|5362|5357|5363|5358|5357|5354|284
1706637300000|2024-01-30 17:55:00|5361|5356|5361|5356|5362|5357|5359|5355|0
1706637600000|2024-01-30 18:00:00|5362|5357|5357|5353|5362|5357|5355|5350|0
1706637900000|2024-01-30 18:05:00|5358|5354|5360|5356|5362|5356|5356|5351|0
1706638200000|2024-01-30 18:10:00|5361|5357|5364|5362|5365|5362|5360|5357|0
1706638500000|2024-01-30 18:15:00|5367|5363|5368|5364|5370|5365|5367|5363|100
1706638800000|2024-01-30 18:20:00|5367|5362|5367|5363|5368|5364|5365|5362|0
1706639100000|2024-01-30 18:25:00|5368|5364|5372|5368|5373|5368|5368|5364|100
1706639400000|2024-01-30 18:30:00|5373|5369|5372|5368|5374|5369|5371|5367|0
1706639700000|2024-01-30 18:35:00|5371|5366|5371|5366|5372|5366|5367|5363|0
1706640000000|2024-01-30 18:40:00|5370|5364|5370|5366|5373|5368|5366|5364|0
1706640300000|2024-01-30 18:45:00|5371|5364|5366|5363|5371|5365|5366|5363|0
1706640600000|2024-01-30 18:50:00|5365|5361|5366|5361|5366|5361|5363|5360|0
1706640900000|2024-01-30 18:55:00|5367|5362|5366|5361|5368|5364|5364|5361|0
1706641200000|2024-01-30 19:00:00|5367|5362|5366|5362|5368|5363|5366|5361|0
1706641500000|2024-01-30 19:05:00|5364|5361|5365|5361|5367|5361|5362|5357|441
1706641800000|2024-01-30 19:10:00|5366|5362|5369|5365|5372|5367|5365|5360|0
1706642100000|2024-01-30 19:15:00|5372|5366|5367|5362|5373|5368|5365|5360|100
1706642400000|2024-01-30 19:20:00|5368|5363|5369|5366|5370|5366|5367|5363|0
1706642700000|2024-01-30 19:25:00|5370|5367|5370|5365|5370|5367|5369|5365|344
1706643000000|2024-01-30 19:30:00|5371|5366|5369|5366|5372|5367|5369|5365|0
1706643300000|2024-01-30 19:35:00|5368|5367|5369|5364|5372|5367|5368|5363|100
1706643600000|2024-01-30 19:40:00|5368|5363|5370|5367|5371|5367|5368|5363|0
1706643900000|2024-01-30 19:45:00|5372|5368|5375|5371|5376|5372|5372|5368|0
1706644200000|2024-01-30 19:50:00|5376||5373||5376||5373||0
1706644500000|2024-01-30 19:55:00|5376|5370|5375|5371|5377|5373|5375|5370|0
1706644800000|2024-01-30 20:00:00|5377|5372|5374|5371|5379|5374|5374|5371|0
1706645100000|2024-01-30 20:05:00|5373|5370|5370|5367|5374|5370|5370|5367|339
1706645400000|2024-01-30 20:10:00|5374|5368|5371|5368|5374|5370|5371|5368|100
1706645700000|2024-01-30 20:15:00|5374|5367|5376|5372|5376|5372|5373|5367|100
1706646000000|2024-01-30 20:20:00|5377|5373|5378|5374|5379|5374|5376|5372|0
1706646300000|2024-01-30 20:25:00|5377|5373|5380|5378|5381|5378|5377|5373|0
1706646600000|2024-01-30 20:30:00|5379|5377|5376|5373|5379|5378|5375|5372|100
1706646900000|2024-01-30 20:35:00|5377|5372|5376|5374|5378|5374|5374|5372|400
1706647200000|2024-01-30 20:40:00|5378|5375|5377|5376|5381|5377|5376|5374|100
1706647500000|2024-01-30 20:45:00|5381|5375|5383|5379|5384|5379|5380|5375|400
1706647800000|2024-01-30 20:50:00|5384|5376|5378|5374|5385|5380|5378|5373|0
1706648100000|2024-01-30 20:55:00|5382|5375|5378|5371|5383|5378|5378|5371|692
1706711400000|2024-01-31 14:30:00|5335|5290|5316|5306|5344|5310|5300|5273|3649
1706711700000|2024-01-31 14:35:00|5315|5307|5319|5310|5319|5311|5306|5298|200
1706712000000|2024-01-31 14:40:00|5320|5311|5320|5311|5329|5322|5315|5307|100
1706712300000|2024-01-31 14:45:00|5321|5312|5335|5329|5335|5329|5320|5312|0
1706712600000|2024-01-31 14:50:00|5334|5330|5331|5326|5337|5331|5328|5322|500
1706712900000|2024-01-31 14:55:00|5332|5327|5327|5322|5339|5334|5322|5317|0
1706713200000|2024-01-31 15:00:00|5326|5321|5331|5328|5338|5333|5326|5321|140
1706713500000|2024-01-31 15:05:00|5330|5327|5337|5332|5338|5333|5322|5319|0
1706713800000|2024-01-31 15:10:00|5338|5333|5327|5323|5341|5336|5323|5321|200
1706714100000|2024-01-31 15:15:00|5326|5322|5322|5318|5331|5327|5320|5317|0
1706714400000|2024-01-31 15:20:00|5321|5319|5330|5326|5336|5331|5321|5317|500
1706714700000|2024-01-31 15:25:00|5331|5327|5339|5328|5346|5341|5331|5327|0
1706715000000|2024-01-31 15:30:00|5340|5329|5324|5321|5341|5335|5324|5319|0
1706715300000|2024-01-31 15:35:00|5325|5322|5318|5314|5327|5324|5314|5311|0
1706715600000|2024-01-31 15:40:00|5317|5315|5322|5320|5326|5322|5317|5315|300
1706715900000|2024-01-31 15:45:00|5321|5316|5331|5327|5333|5330|5318|5315|188
1706716200000|2024-01-31 15:50:00|5330|5326|5324|5321|5333|5329|5321|5318|0
1706716500000|2024-01-31 15:55:00|5325|5322|5328|5324|5330|5326|5322|5320|200
1706716800000|2024-01-31 16:00:00|5329|5325|5332|5330|5339|5334|5329|5325|0
1706717100000|2024-01-31 16:05:00|5334|5329|5336|5332|5337|5332|5328|5325|0
1706717400000|2024-01-31 16:10:00|5335|5330|5339|5336|5340|5336|5327|5323|0
1706717700000|2024-01-31 16:15:00|5341|5334|5339|5336|5343|5339|5337|5334|0
1706718000000|2024-01-31 16:20:00|5338|5335|5335|5331|5340|5337|5335|5330|100
1706718300000|2024-01-31 16:25:00|5334|5330|5329|5326|5334|5330|5325|5322|380
1706718600000|2024-01-31 16:30:00|5330|5327|5320|5317|5330|5327|5320|5316|400
1706718900000|2024-01-31 16:35:00|5321|5316|5316|5312|5321|5316|5316|5312|400
1706719200000|2024-01-31 16:40:00|5315|5310|5314|5310|5316|5312|5309|5305|0
1706719500000|2024-01-31 16:45:00|5313|5309|5321|5317|5325|5320|5312|5309|0
1706719800000|2024-01-31 16:50:00|5320|5316|5324|5320|5327|5322|5318|5315|0
1706720100000|2024-01-31 16:55:00|5325|5321|5328|5324|5329|5325|5322|5319|0
1706720400000|2024-01-31 17:00:00|5330|5325|5337|5334|5338|5334|5327|5324|0
1706720700000|2024-01-31 17:05:00|5336|5333|5342|5339|5344|5339|5335|5333|0
1706721000000|2024-01-31 17:10:00|5341|5338|5336|5333|5342|5338|5335|5332|126
1706721300000|2024-01-31 17:15:00|5337|5334|5335|5331|5339|5334|5333|5331|0
1706721600000|2024-01-31 17:20:00|5334|5332|5336|5333|5339|5334|5333|5331|0
1706721900000|2024-01-31 17:25:00|5337|5334|5343|5340|5344|5340|5337|5334|0
1706722200000|2024-01-31 17:30:00|5345|5341|5341|5338|5345|5342|5340|5337|0
1706722500000|2024-01-31 17:35:00|5340|5339|5334|5331|5343|5340|5330|5328|1712
1706722800000|2024-01-31 17:40:00|5333|5330|5344|5340|5346|5341|5333|5330|0
1706723100000|2024-01-31 17:45:00|5343|5341|5344|5341|5344|5341|5341|5338|0
1706723400000|2024-01-31 17:50:00|5345|5340|5345|5341|5349|5344|5343|5340|0
1706723700000|2024-01-31 17:55:00|5344|5342|5348|5344|5349|5345|5343|5340|0
1706724000000|2024-01-31 18:00:00|5349|5345|5347|5343|5349|5346|5343|5339|0
1706724300000|2024-01-31 18:05:00|5348|5344|5350|5346|5350|5348|5345|5343|100
1706724600000|2024-01-31 18:10:00|5349|5345|5349|5346|5350|5346|5344|5342|0
1706724900000|2024-01-31 18:15:00|5348|5347|5351|5348|5352|5349|5348|5345|0
1706725200000|2024-01-31 18:20:00|5350|5349|5342|5338|5352|5349|5340|5337|500
1706725500000|2024-01-31 18:25:00|5343|5339|5343|5340|5346|5343|5339|5337|0
1706725800000|2024-01-31 18:30:00|5344|5339|5344|5340|5347|5344|5342|5339|0
1706726100000|2024-01-31 18:35:00|5343|5341|5338|5336|5344|5342|5338|5335|0
1706726400000|2024-01-31 18:40:00|5339|5337|5343|5340|5343|5340|5338|5336|0
1706726700000|2024-01-31 18:45:00|5344|5341|5344|5341|5346|5343|5341|5340|482
1706727000000|2024-01-31 18:50:00|5343|5340|5338|5336|5344|5340|5337|5336|0
1706727300000|2024-01-31 18:55:00|5337|5335|5341|5331|5341|5337|5335|5331|0
1706727600000|2024-01-31 19:00:00|5342|5332|5321|5317|5349|5335|5311|5307|200
1706727900000|2024-01-31 19:05:00|5322|5316|5316|5312|5331|5326|5314|5309|100
1706728200000|2024-01-31 19:10:00|5317|5313|5317|5312|5324|5321|5314|5308|518
1706728500000|2024-01-31 19:15:00|5316|5313|5305|5302|5317|5313|5305|5301|0
1706728800000|2024-01-31 19:20:00|5306|5301|5305|5301|5310|5307|5297|5293|100
1706729100000|2024-01-31 19:25:00|5304|5300|5303|5299|5308|5304|5299|5295|0
1706729400000|2024-01-31 19:30:00|5302|5298|5318|5314|5320|5316|5295|5292|0
1706729700000|2024-01-31 19:35:00|5317|5313|5350|5345|5355|5348|5308|5303|365
1706730000000|2024-01-31 19:40:00|5351|5346|5380|5377|5387|5382|5351|5345|234
1706730300000|2024-01-31 19:45:00|5381|5378|5370|5365|5394|5390|5364|5360|100
1706730600000|2024-01-31 19:50:00|5369|5366|5358|5352|5371|5367|5343|5337|0
1706730900000|2024-01-31 19:55:00|5357|5350|5338|5332|5359|5355|5335|5328|100
1706731200000|2024-01-31 20:00:00|5339|5333|5294|5289|5339|5335|5290|5283|1187
1706731500000|2024-01-31 20:05:00|5293|5288|5288|5283|5293|5288|5266|5262|400
1706731800000|2024-01-31 20:10:00|5287|5282|5289|5284|5295|5290|5277|5272|0
1706732100000|2024-01-31 20:15:00|5288|5283|5281|5277|5299|5293|5281|5277|0
1706732400000|2024-01-31 20:20:00|5282|5278|5296|5292|5304|5300|5280|5275|100
1706732700000|2024-01-31 20:25:00|5295|5291|5288|5285|5300|5296|5285|5282|100
1706733000000|2024-01-31 20:30:00|5287|5286|5273|5271|5292|5288|5272|5269|100
1706733300000|2024-01-31 20:35:00|5272|5270|5271|5268|5274|5271|5264|5261|200
1706733600000|2024-01-31 20:40:00|5270|5267|5261|5259|5273|5270|5260|5259|300
1706733900000|2024-01-31 20:45:00|5260|5258|5259|5255|5266|5261|5257|5253|0
1706734200000|2024-01-31 20:50:00|5260|5252|5256|5251|5261|5257|5246|5242|300
1706734500000|2024-01-31 20:55:00|5257|5252|5250|5244|5262|5257|5248|5243|192
1706797800000|2024-02-01 14:30:00|5307|5242|5288|5278|5307|5281|5272|5242|2655
1706798100000|2024-02-01 14:35:00|5287|5279|5275|5267|5292|5282|5268|5260|100
1706798400000|2024-02-01 14:40:00|5276|5264|5288|5275|5292|5286|5270|5262|100
1706798700000|2024-02-01 14:45:00|5287|5274|5269|5261|5287|5279|5263|5256|0
1706799000000|2024-02-01 14:50:00|5268|5259|5271|5265|5279|5272|5265|5259|0
1706799300000|2024-02-01 14:55:00|5270|5266|5259|5244|5271|5266|5248|5242|0
1706799600000|2024-02-01 15:00:00|5258|5243|5253|5248|5258|5248|5236|5229|0
1706799900000|2024-02-01 15:05:00|5254|5249|5261|5256|5261|5257|5249|5243|0
1706800200000|2024-02-01 15:10:00|5262|5257|5251|5247|5262|5258|5246|5243|0
1706800500000|2024-02-01 15:15:00|5252|5248|5241|5237|5253|5248|5240|5237|500
1706800800000|2024-02-01 15:20:00|5242|5238|5237|5232|5242|5238|5230|5227|0
1706801100000|2024-02-01 15:25:00|5236|5233|5258|5252|5260|5256|5235|5231|0
1706801400000|2024-02-01 15:30:00|5261|5253|5244|5240|5261|5257|5242|5238|100
1706801700000|2024-02-01 15:35:00|5246|5241|5239|5236|5246|5241|5238|5236|0
1706802000000|2024-02-01 15:40:00|5240|5234|5228|5223|5240|5237|5227|5223|0
1706802300000|2024-02-01 15:45:00|5227|5224|5225|5221|5232|5228|5224|5220|0
1706802600000|2024-02-01 15:50:00|5224|5222|5207|5202|5225|5222|5207|5202|536
1706802900000|2024-02-01 15:55:00|5208|5203|5197|5193|5210|5206|5196|5193|0
1706803200000|2024-02-01 16:00:00|5198|5192|5204|5201|5209|5204|5196|5192|0
1706803500000|2024-02-01 16:05:00|5205|5202|5207|5202|5210|5205|5204|5200|0
1706803800000|2024-02-01 16:10:00|5208|5203|5201|5198|5212|5207|5199|5195|0
1706804100000|2024-02-01 16:15:00|5202|5199|5207|5203|5214|5209|5202|5199|191
1706804400000|2024-02-01 16:20:00|5208|5204|5211|5208|5212|5208|5205|5201|0
1706804700000|2024-02-01 16:25:00|5212|5207|5202|5198|5212|5209|5200|5196|100
1706805000000|2024-02-01 16:30:00|5203|5199|5213|5211|5214|5211|5203|5199|0
1706805300000|2024-02-01 16:35:00|5214|5210|5219|5215|5219|5216|5212|5208|300
1706805600000|2024-02-01 16:40:00|5220|5216|5223|5219|5224|5220|5219|5214|0
1706805900000|2024-02-01 16:45:00|5222|5220|5219|5215|5223|5220|5215|5212|180
1706806200000|2024-02-01 16:50:00|5220|5216|5222|5219|5226|5221|5220|5216|0
1706806500000|2024-02-01 16:55:00|5223|5218|5225|5221|5225|5221|5221|5217|0
1706806800000|2024-02-01 17:00:00|5227|5222|5238|5235|5239|5236|5225|5221|100
1706807100000|2024-02-01 17:05:00|5239|5236|5252|5248|5252|5248|5238|5236|100
1706807400000|2024-02-01 17:10:00|5253|5249|5245|5241|5255|5251|5243|5240|100
1706807700000|2024-02-01 17:15:00|5244|5242|5242|5239|5246|5243|5241|5237|0
1706808000000|2024-02-01 17:20:00|5241|5238|5245|5241|5245|5241|5239|5236|0
1706808300000|2024-02-01 17:25:00|5244|5240|5242|5238|5246|5242|5240|5236|0
1706808600000|2024-02-01 17:30:00|5243|5239|5245|5243|5248|5243|5242|5238|0
1706808900000|2024-02-01 17:35:00|5244|5244|5240|5237|5249|5245|5240|5237|0
1706809200000|2024-02-01 17:40:00|5239|5236|5243|5239|5245|5241|5239|5235|422
1706809500000|2024-02-01 17:45:00|5244|5240|5259|5254|5259|5254|5243|5240|0
1706809800000|2024-02-01 17:50:00|5258|5255|5267|5263|5268|5264|5258|5254|100
1706810100000|2024-02-01 17:55:00|5268|5262|5262|5257|5272|5267|5259|5255|1989
1706810400000|2024-02-01 18:00:00|5261|5258|5253|5248|5263|5259|5252|5247|0
1706810700000|2024-02-01 18:05:00|5252|5247|5249|5245|5255|5251|5248|5244|0
1706811000000|2024-02-01 18:10:00|5251|5246|5263|5259|5265|5260|5251|5246|0
1706811300000|2024-02-01 18:15:00|5264|5260|5267|5263|5268|5263|5262|5258|0
1706811600000|2024-02-01 18:20:00|5266|5262|5262|5259|5270|5266|5259|5256|282
1706811900000|2024-02-01 18:25:00|5263|5260|5261|5258|5269|5264|5261|5257|0
1706812200000|2024-02-01 18:30:00|5262|5259|5265|5261|5268|5265|5261|5259|0
1706812500000|2024-02-01 18:35:00|5266|5262|5256|5252|5267|5264|5252|5248|0
1706812800000|2024-02-01 18:40:00|5255|5253|5260|5255|5261|5256|5255|5250|0
1706813100000|2024-02-01 18:45:00|5262|5256|5266|5262|5268|5263|5260|5256|0
1706813400000|2024-02-01 18:50:00|5267|5263|5266|5261|5267|5263|5265|5261|397
1706813700000|2024-02-01 18:55:00|5265|5262|5268|5263|5273|5268|5265|5261|0
1706814000000|2024-02-01 19:00:00|5269|5264|5273|5268|5273|5268|5265|5262|300
1706814300000|2024-02-01 19:05:00|5272|5269|5279|5273|5279|5273|5271|5268|2454
1706814600000|2024-02-01 19:10:00|5278|5274|5272|5268|5279|5274|5272|5268|0
1706814900000|2024-02-01 19:15:00|5271|5267|5278|5273|5279|5273|5270|5267|200
1706815200000|2024-02-01 19:20:00|5280|5274|5272|5268|5280|5274|5272|5268|0
1706815500000|2024-02-01 19:25:00|5271|5267|5269|5266|5274|5268|5269|5264|100
1706815800000|2024-02-01 19:30:00|5270|5267|5257|5254|5270|5267|5257|5254|0
1706816100000|2024-02-01 19:35:00|5258|5255|5268|5263|5268|5264|5258|5255|200
1706816400000|2024-02-01 19:40:00|5267|5264|5268|5265|5271|5266|5266|5264|0
1706816700000|2024-02-01 19:45:00|5269|5266|5277|5273|5279|5276|5269|5266|1911
1706817000000|2024-02-01 19:50:00|5279|5274|5272|5270|5279|5275|5272|5270|100
1706817300000|2024-02-01 19:55:00|5273|5271|5276|5273|5276|5273|5272|5269|0
1706817600000|2024-02-01 20:00:00|5277|5274|5280|5278|5281|5278|5276|5271|0
1706817900000|2024-02-01 20:05:00|5284|5279|5279|5275|5287|5282|5279|5274|800
1706818200000|2024-02-01 20:10:00|5278|5274|5274|5271|5278|5274|5272|5267|1198
1706818500000|2024-02-01 20:15:00|5276|5270|5275|5272|5277|5273|5274|5270|0
1706818800000|2024-02-01 20:20:00|5274|5271|5272|5268|5275|5271|5272|5268|200
1706819100000|2024-02-01 20:25:00|5271|5269|5271|5268|5273|5270|5269|5266|0
1706819400000|2024-02-01 20:30:00|5272|5269|5277|5273|5278|5273|5271|5268|100
1706819700000|2024-02-01 20:35:00|5278|5274|5281|5278|5282|5278|5278|5274|400
1706820000000|2024-02-01 20:40:00|5280|5277|5279|5277|5281|5278|5277|5276|0
1706820300000|2024-02-01 20:45:00|5280|5278|5279|5274|5285|5281|5279|5273|300
1706820600000|2024-02-01 20:50:00|5280|5275|5270|5265|5282|5278|5267|5264|200
1706820900000|2024-02-01 20:55:00|5271|5266|5278|5272|5279|5272|5270|5266|574
1706884200000|2024-02-02 14:30:00|5295|5230|5218|5208|5295|5235|5218|5208|2873
1706884500000|2024-02-02 14:35:00|5224|5209|5220|5215|5226|5215|5213|5203|100
1706884800000|2024-02-02 14:40:00|5225|5216|5223|5214|5225|5216|5212|5206|200
1706885100000|2024-02-02 14:45:00|5224|5215|5243|5232|5252|5243|5223|5215|0
1706885400000|2024-02-02 14:50:00|5242|5233|5234|5226|5242|5233|5230|5223|0
1706885700000|2024-02-02 14:55:00|5233|5227|5246|5228|5247|5236|5232|5224|100
1706886000000|2024-02-02 15:00:00|5247|5229|5231|5224|5248|5235|5228|5221|751
1706886300000|2024-02-02 15:05:00|5232|5222|5227|5219|5232|5225|5220|5214|471
1706886600000|2024-02-02 15:10:00|5226|5218|5224|5216|5228|5221|5215|5211|300
1706886900000|2024-02-02 15:15:00|5223|5217|5222|5217|5227|5219|5220|5213|0
1706887200000|2024-02-02 15:20:00|5224|5218|5239|5233|5240|5233|5222|5216|100
1706887500000|2024-02-02 15:25:00|5238|5234|5229|5223|5240|5234|5224|5218|0
1706887800000|2024-02-02 15:30:00|5228|5224|5222|5217|5230|5224|5216|5211|0
1706888100000|2024-02-02 15:35:00|5221|5216|5231|5225|5231|5226|5218|5213|100
1706888400000|2024-02-02 15:40:00|5232|5226|5244|5239|5245|5240|5232|5226|0
1706888700000|2024-02-02 15:45:00|5245|5240|5236|5230|5248|5243|5235|5230|100
1706889000000|2024-02-02 15:50:00|5235|5229|5231|5225|5236|5230|5228|5223|0
1706889300000|2024-02-02 15:55:00|5230|5224|5237|5231|5241|5236|5230|5224|0
1706889600000|2024-02-02 16:00:00|5238|5232|5234|5229|5239|5234|5233|5227|0
1706889900000|2024-02-02 16:05:00|5235|5230|5237|5233|5241|5237|5235|5230|100
1706890200000|2024-02-02 16:10:00|5238|5234|5240|5235|5242|5237|5234|5231|425
1706890500000|2024-02-02 16:15:00|5239|5233|5242|5237|5244|5238|5237|5232|0
1706890800000|2024-02-02 16:20:00|5241|5234|5238|5234|5241|5235|5236|5230|200
1706891100000|2024-02-02 16:25:00|5239|5235|5249|5244|5250|5245|5235|5231|0
1706891400000|2024-02-02 16:30:00|5250|5245|5250|5244|5254|5249|5247|5242|0
1706891700000|2024-02-02 16:35:00|5249|5242|5253|5248|5253|5248|5244|5241|600
1706892000000|2024-02-02 16:40:00|5252|5247|5254|5249|5255|5250|5251|5247|100
1706892300000|2024-02-02 16:45:00|5253|5248|5251|5246|5254|5248|5250|5245|0
1706892600000|2024-02-02 16:50:00|5250|5245|5255|5250|5256|5251|5249|5245|100
1706892900000|2024-02-02 16:55:00|5254|5249|5250|5245|5256|5250|5248|5244|0
1706893200000|2024-02-02 17:00:00|5251|5246|5251|5246|5254|5249|5248|5243|0
1706893500000|2024-02-02 17:05:00|5252|5247|5243|5239|5253|5248|5243|5239|0
1706893800000|2024-02-02 17:10:00|5244|5238|5243|5237|5246|5240|5241|5236|0
1706894100000|2024-02-02 17:15:00|5242|5236|5246|5240|5246|5240|5241|5236|0
1706894400000|2024-02-02 17:20:00|5247|5241|5249|5244|5249|5244|5244|5238|0
1706894700000|2024-02-02 17:25:00|5248|5242|5258|5253|5258|5253|5246|5242|560
1706895000000|2024-02-02 17:30:00|5257|5254|5258|5254|5265|5261|5256|5251|0
1706895300000|2024-02-02 17:35:00|5257|5252|5260|5255|5262|5256|5257|5252|0
1706895600000|2024-02-02 17:40:00|5261|5253|5240|5234|5261|5253|5239|5232|600
1706895900000|2024-02-02 17:45:00|5239|5233|5242|5236|5244|5237|5232|5225|200
1706896200000|2024-02-02 17:50:00|5241|5235|5237|5232|5241|5235|5232|5226|0
1706896500000|2024-02-02 17:55:00|5236|5231|5248|5243|5249|5244|5236|5231|0
1706896800000|2024-02-02 18:00:00|5249|5244|5252|5247|5253|5248|5249|5244|0
1706897100000|2024-02-02 18:05:00|5253|5248|5250|5245|5257|5252|5247|5242|100
1706897400000|2024-02-02 18:10:00|5251|5246|5255|5249|5256|5251|5251|5245|0
1706897700000|2024-02-02 18:15:00|5254|5247|5263|5257|5263|5258|5252|5246|0
1706898000000|2024-02-02 18:20:00|5262|5255|5264|5259|5265|5260|5258|5253|0
1706898300000|2024-02-02 18:25:00|5263|5258|5259|5254|5263|5258|5253|5249|0
1706898600000|2024-02-02 18:30:00|5260|5253|5259|5255|5261|5257|5256|5252|0
1706898900000|2024-02-02 18:35:00|5260|5256|5260|5254|5261|5256|5252|5247|0
1706899200000|2024-02-02 18:40:00|5261|5255|5265|5259|5265|5259|5259|5255|100
1706899500000|2024-02-02 18:45:00|5264|5260|5265|5260|5268|5263|5262|5256|100
1706899800000|2024-02-02 18:50:00|5266|5261|5267|5262|5270|5264|5265|5260|0
1706900100000|2024-02-02 18:55:00|5266|5263|5270|5265|5271|5266|5266|5261|0
1706900400000|2024-02-02 19:00:00|5271|5266|5278|5273|5280|5276|5270|5266|3033
1706900700000|2024-02-02 19:05:00|5277|5272|5283|5278|5284|5278|5276|5272|0
1706901000000|2024-02-02 19:10:00|5284|5279|5292|5289|5294|5290|5283|5278|0
1706901300000|2024-02-02 19:15:00|5293|5287|5296|5292|5301|5297|5292|5287|696
1706901600000|2024-02-02 19:20:00|5297|5291|5293|5288|5297|5291|5287|5283|0
1706901900000|2024-02-02 19:25:00|5294|5287|5293|5289|5294|5289|5288|5284|100
1706902200000|2024-02-02 19:30:00|5292|5288|5300|5295|5300|5295|5291|5287|0
1706902500000|2024-02-02 19:35:00|5301|5296|5297|5292|5302|5297|5296|5292|0
1706902800000|2024-02-02 19:40:00|5298|5293|5295|5290|5301|5296|5295|5290|0
1706903100000|2024-02-02 19:45:00|5294|5291|5298|5293|5300|5295|5294|5291|100
1706903400000|2024-02-02 19:50:00|5297|5292|5294|5290|5298|5293|5289|5285|0
1706903700000|2024-02-02 19:55:00|5293|5289|5299|5295|5299|5295|5290|5286|0
1706904000000|2024-02-02 20:00:00|5300|5294|5294|5291|5300|5294|5293|5289|0
1706904300000|2024-02-02 20:05:00|5295|5290|5299|5295|5300|5295|5293|5289|400
1706904600000|2024-02-02 20:10:00|5300|5296|5302|5296|5305|5300|5299|5296|100
1706904900000|2024-02-02 20:15:00|5301|5297|5302|5298|5304|5299|5301|5297|0
1706905200000|2024-02-02 20:20:00|5301|5296|5294|5289|5303|5298|5292|5288|148
1706905500000|2024-02-02 20:25:00|5295|5290|5304|5299|5304|5299|5295|5290|0
1706905800000|2024-02-02 20:30:00|5305|5300|5300|5295|5305|5301|5297|5294|0
1706906100000|2024-02-02 20:35:00|5299|5294|5297|5292|5300|5296|5295|5291|0
1706906400000|2024-02-02 20:40:00|5296|5293|5294|5291|5297|5293|5294|5290|100
1706906700000|2024-02-02 20:45:00|5293|5290|5296|5289|5297|5292|5292|5286|500
1706907000000|2024-02-02 20:50:00|5297|5288|5300|5294|5300|5295|5294|5287|0
1706907300000|2024-02-02 20:55:00|5301|5295|5292|5285|5302|5297|5291|5285|100
1707143400000|2024-02-05 14:30:00|5324|5278|5261|5255|5324|5278|5259|5249|7128
1707143700000|2024-02-05 14:35:00|5260|5256|5244|5238|5265|5256|5240|5233|1395
1707144000000|2024-02-05 14:40:00|5243|5237|5239|5230|5249|5240|5234|5228|0
1707144300000|2024-02-05 14:45:00|5240|5231|5234|5227|5246|5238|5228|5224|0
1707144600000|2024-02-05 14:50:00|5233|5225|5226|5220|5233|5226|5221|5216|100
1707144900000|2024-02-05 14:55:00|5228|5221|5228|5218|5229|5222|5219|5215|0
1707145200000|2024-02-05 15:00:00|5227|5217|5199|5194|5227|5217|5195|5192|700
1707145500000|2024-02-05 15:05:00|5198|5193|5199|5193|5204|5199|5191|5187|100
1707145800000|2024-02-05 15:10:00|5200|5194|5196|5191|5203|5198|5192|5190|0
1707146100000|2024-02-05 15:15:00|5195|5190|5183|5178|5197|5192|5179|5175|0
1707146400000|2024-02-05 15:20:00|5182|5177|5186|5181|5187|5182|5176|5173|572
1707146700000|2024-02-05 15:25:00|5185|5180|5192|5186|5193|5188|5184|5180|0
1707147000000|2024-02-05 15:30:00|5191|5187|5182|5179|5194|5189|5182|5179|0
1707147300000|2024-02-05 15:35:00|5183|5178|5176|5174|5191|5186|5176|5174|0
1707147600000|2024-02-05 15:40:00|5177|5173|5169|5166|5177|5174|5165|5161|0
1707147900000|2024-02-05 15:45:00|5168|5165|5172|5170|5172|5170|5164|5160|0
1707148200000|2024-02-05 15:50:00|5174|5171|5175|5171|5181|5176|5171|5167|0
1707148500000|2024-02-05 15:55:00|5176|5172|5178|5174|5180|5176|5172|5168|0
1707148800000|2024-02-05 16:00:00|5179|5175|5178|5175|5183|5178|5174|5171|600
1707149100000|2024-02-05 16:05:00|5179|5176|5185|5182|5188|5184|5177|5174|100
1707149400000|2024-02-05 16:10:00|5186|5183|5194|5190|5195|5190|5185|5182|0
1707149700000|2024-02-05 16:15:00|5193|5189|5197|5194|5199|5195|5192|5188|0
1707150000000|2024-02-05 16:20:00|5196|5195|5190|5187|5200|5195|5189|5186|0
1707150300000|2024-02-05 16:25:00|5189|5188|5188|5185|5195|5192|5187|5184|584
1707150600000|2024-02-05 16:30:00|5189|5184|5196|5193|5198|5194|5189|5184|0
1707150900000|2024-02-05 16:35:00|5195|5192|5195|5191|5196|5193|5192|5189|0
1707151200000|2024-02-05 16:40:00|5194|5190|5192|5190|5197|5192|5189|5187|2064
1707151500000|2024-02-05 16:45:00|5193|5191|5198|5195|5200|5196|5192|5191|0
1707151800000|2024-02-05 16:50:00|5200|5194|5194|5192|5200|5195|5193|5190|0
1707152100000|2024-02-05 16:55:00|5195|5191|5198|5195|5198|5195|5195|5191|0
1707152400000|2024-02-05 17:00:00|5197|5194|5198|5195|5199|5196|5194|5191|0
1707152700000|2024-02-05 17:05:00|5199|5196|5204|5200|5204|5200|5198|5196|100
1707153000000|2024-02-05 17:10:00|5203|5201|5204|5201|5208|5206|5203|5200|279
1707153300000|2024-02-05 17:15:00|5203|5202|5206|5203|5208|5205|5203|5200|0
1707153600000|2024-02-05 17:20:00|5207|5204|5210|5207|5211|5207|5205|5201|224
1707153900000|2024-02-05 17:25:00|5209|5206|5210|5208|5211|5208|5205|5203|0
1707154200000|2024-02-05 17:30:00|5212|5209|5214|5211|5217|5213|5212|5209|0
1707154500000|2024-02-05 17:35:00|5215|5212|5223|5220|5224|5220|5214|5211|0
1707154800000|2024-02-05 17:40:00|5225|5221|5223|5219|5226|5223|5221|5218|200
1707155100000|2024-02-05 17:45:00|5224|5220|5219|5216|5225|5221|5218|5215|0
1707155400000|2024-02-05 17:50:00|5221|5217|5218|5215|5221|5218|5214|5211|121
1707155700000|2024-02-05 17:55:00|5217|5214|5226|5222|5227|5223|5217|5214|0
1707156000000|2024-02-05 18:00:00|5225|5220|5221|5219|5226|5222|5217|5214|274
1707156300000|2024-02-05 18:05:00|5223|5220|5224|5221|5227|5222|5221|5217|0
1707156600000|2024-02-05 18:10:00|5225|5222|5230|5227|5230|5228|5224|5221|100
1707156900000|2024-02-05 18:15:00|5229|5226|5229|5227|5230|5228|5225|5223|500
1707157200000|2024-02-05 18:20:00|5228|5226|5218|5215|5228|5226|5218|5215|0
1707157500000|2024-02-05 18:25:00|5217|5214|5216|5215|5221|5218|5216|5214|156
1707157800000|2024-02-05 18:30:00|5217|5214|5222|5220|5222|5220|5216|5214|283
1707158100000|2024-02-05 18:35:00|5224|5219|5225|5221|5227|5225|5221|5218|534
1707158400000|2024-02-05 18:40:00|5224|5222|5227|5224|5229|5224|5221|5218|0
1707158700000|2024-02-05 18:45:00|5228|5225|5229|5226|5231|5227|5226|5225|100
1707159000000|2024-02-05 18:50:00|5230|5225|5226|5223|5230|5227|5225|5222|300
1707159300000|2024-02-05 18:55:00|5225|5222|5224|5219|5226|5222|5222|5219|0
1707159600000|2024-02-05 19:00:00|5225|5220|5222|5219|5225|5220|5221|5217|0
1707159900000|2024-02-05 19:05:00|5223|5218|5226|5222|5229|5225|5221|5217|338
1707160200000|2024-02-05 19:10:00|5225|5223|5220|5216|5225|5223|5219|5216|100
1707160500000|2024-02-05 19:15:00|5219|5215|5216|5212|5221|5217|5215|5212|0
1707160800000|2024-02-05 19:20:00|5215|5213|5224|5221|5225|5221|5215|5213|0
1707161100000|2024-02-05 19:25:00|5226|5222|5228|5226|5230|5226|5225|5220|100
1707161400000|2024-02-05 19:30:00|5229|5225|5234|5231|5235|5231|5228|5224|0
1707161700000|2024-02-05 19:35:00|5236|5230|5230|5227|5236|5232|5228|5225|0
1707162000000|2024-02-05 19:40:00|5231|5228|5233|5230|5233|5230|5229|5227|0
1707162300000|2024-02-05 19:45:00|5232|5231|5236|5233|5238|5235|5232|5231|100
1707162600000|2024-02-05 19:50:00|5235|5232|5234|5231|5236|5233|5231|5229|200
1707162900000|2024-02-05 19:55:00|5235|5232|5233|5230|5235|5233|5232|5228|400
1707163200000|2024-02-05 20:00:00|5234|5229|5224|5221|5234|5231|5224|5221|200
1707163500000|2024-02-05 20:05:00|5223|5220|5219|5216|5225|5222|5217|5213|700
1707163800000|2024-02-05 20:10:00|5218|5215|5213|5210|5219|5216|5212|5209|100
1707164100000|2024-02-05 20:15:00|5212|5209|5216|5213|5220|5216|5209|5207|100
1707164400000|2024-02-05 20:20:00|5215|5212|5221|5218|5223|5219|5213|5211|0
1707164700000|2024-02-05 20:25:00|5222|5219|5230|5227|5232|5228|5222|5219|0
1707165000000|2024-02-05 20:30:00|5231|5228|5235|5232|5235|5232|5227|5224|0
1707165300000|2024-02-05 20:35:00|5234|5233|5226|5223|5234|5234|5224|5222|512
1707165600000|2024-02-05 20:40:00|5225|5224|5225|5221|5226|5225|5223|5220|0
1707165900000|2024-02-05 20:45:00|5226|5220|5224|5221|5230|5227|5223|5220|100
1707166200000|2024-02-05 20:50:00|5225|5220|5234|5229|5234|5229|5225|5220|200
1707166500000|2024-02-05 20:55:00|5235|5230|5230|5224|5235|5234|5226|5223|0
1707229800000|2024-02-06 14:30:00|5257|5205|5255|5246|5258|5247|5237|5205|3903
1707230100000|2024-02-06 14:35:00|5254|5245|5277|5269|5277|5270|5250|5242|0
1707230400000|2024-02-06 14:40:00|5279|5270|5290|5283|5291|5283|5275|5268|100
1707230700000|2024-02-06 14:45:00|5289|5284|5280|5274|5290|5284|5274|5269|100
1707231000000|2024-02-06 14:50:00|5279|5275|5291|5285|5292|5286|5270|5264|200
1707231300000|2024-02-06 14:55:00|5290|5286|5276|5271|5293|5287|5276|5271|400
1707231600000|2024-02-06 15:00:00|5278|5270|5272|5267|5278|5274|5269|5264|400
1707231900000|2024-02-06 15:05:00|5271|5268|5284|5280|5289|5284|5265|5261|100
1707232200000|2024-02-06 15:10:00|5283|5278|5278|5275|5285|5280|5275|5270|250
1707232500000|2024-02-06 15:15:00|5279|5276|5294|5289|5295|5291|5277|5276|294
1707232800000|2024-02-06 15:20:00|5293|5290|5279|5276|5295|5291|5279|5274|100
1707233100000|2024-02-06 15:25:00|5280|5274|5281|5275|5286|5282|5271|5267|0
1707233400000|2024-02-06 15:30:00|5280|5274|5284|5281|5287|5285|5278|5273|0
1707233700000|2024-02-06 15:35:00|5285|5280|5283|5280|5291|5289|5282|5280|0
1707234000000|2024-02-06 15:40:00|5284|5281|5282|5278|5287|5284|5277|5274|0
1707234300000|2024-02-06 15:45:00|5281|5279|5282|5279|5288|5285|5281|5277|100
1707234600000|2024-02-06 15:50:00|5283|5280|5287|5283|5288|5285|5277|5274|0
1707234900000|2024-02-06 15:55:00|5288|5284|5288|5285|5292|5289|5285|5282|0
1707235200000|2024-02-06 16:00:00|5287|5284|5283|5280|5289|5286|5280|5276|600
1707235500000|2024-02-06 16:05:00|5284|5281|5282|5279|5285|5283|5280|5276|0
1707235800000|2024-02-06 16:10:00|5283|5280|5282|5278|5287|5283|5279|5275|0
1707236100000|2024-02-06 16:15:00|5281|5279|5290|5287|5290|5287|5281|5277|100
1707236400000|2024-02-06 16:20:00|5291|5288|5295|5292|5296|5293|5287|5285|0
1707236700000|2024-02-06 16:25:00|5296|5293|5295|5292|5297|5294|5291|5289|0
1707237000000|2024-02-06 16:30:00|5294|5293|5294|5291|5298|5296|5294|5291|0
1707237300000|2024-02-06 16:35:00|5295|5292|5292|5289|5296|5293|5287|5285|0
1707237600000|2024-02-06 16:40:00|5291|5290|5283|5280|5292|5290|5282|5279|0
1707237900000|2024-02-06 16:45:00|5282|5279|5272|5269|5283|5281|5272|5269|0
1707238200000|2024-02-06 16:50:00|5271|5270|5269|5267|5274|5271|5264|5261|0
1707238500000|2024-02-06 16:55:00|5270|5266|5266|5262|5271|5268|5266|5262|0
1707238800000|2024-02-06 17:00:00|5267|5261|5266|5264|5269|5266|5262|5258|0
1707239100000|2024-02-06 17:05:00|5265|5263|5267|5265|5269|5266|5263|5261|0
1707239400000|2024-02-06 17:10:00|5268|5264|5256|5253|5268|5266|5256|5253|200
1707239700000|2024-02-06 17:15:00|5257|5254|5260|5258|5263|5260|5256|5253|0
1707240000000|2024-02-06 17:20:00|5259|5257|5260|5257|5261|5258|5255|5253|0
1707240300000|2024-02-06 17:25:00|5259|5258|5273|5271|5274|5271|5259|5257|0
1707240600000|2024-02-06 17:30:00|5274|5270|5272|5268|5275|5272|5267|5264|0
1707240900000|2024-02-06 17:35:00|5271|5267|5271|5269|5272|5269|5267|5265|0
1707241200000|2024-02-06 17:40:00|5270|5268|5275|5273|5277|5273|5269|5267|0
1707241500000|2024-02-06 17:45:00|5274|5272|5269|5267|5275|5273|5267|5265|0
1707241800000|2024-02-06 17:50:00|5270|5266|5270|5268|5275|5272|5269|5266|0
1707242100000|2024-02-06 17:55:00|5271|5269|5272|5269|5275|5273|5271|5269|0
1707242400000|2024-02-06 18:00:00|5273|5270|5278|5275|5280|5277|5272|5269|0
1707242700000|2024-02-06 18:05:00|5279|5276|5275|5272|5280|5277|5274|5272|0
1707243000000|2024-02-06 18:10:00|5274|5271|5271|5268|5274|5271|5268|5265|0
1707243300000|2024-02-06 18:15:00|5270|5269|5271|5269|5277|5274|5269|5267|0
1707243600000|2024-02-06 18:20:00|5270|5268|5270|5268|5272|5270|5267|5265|0
1707243900000|2024-02-06 18:25:00|5271|5267|5276|5273|5277|5274|5270|5267|0
1707244200000|2024-02-06 18:30:00|5277|5274|5276|5274|5280|5277|5275|5273|0
1707244500000|2024-02-06 18:35:00|5277|5273|5282|5279|5283|5280|5277|5272|0
1707244800000|2024-02-06 18:40:00|5283|5280|5285|5283|5286|5283|5279|5277|100
1707245100000|2024-02-06 18:45:00|5286|5284|5288|5286|5290|5287|5285|5282|0
1707245400000|2024-02-06 18:50:00|5289|5285|5287|5285|5289|5287|5287|5284|0
1707245700000|2024-02-06 18:55:00|5286|5286|5291|5289|5292|5289|5286|5285|0
1707246000000|2024-02-06 19:00:00|5292|5288|5289|5287|5292|5290|5286|5285|0
1707246300000|2024-02-06 19:05:00|5288|5286|5280|5277|5289|5287|5278|5275|0
1707246600000|2024-02-06 19:10:00|5279|5275|5273|5270|5280|5276|5272|5270|373
1707246900000|2024-02-06 19:15:00|5272|5269|5272|5270|5275|5273|5267|5265|0
1707247200000|2024-02-06 19:20:00|5273|5269|5277|5274|5280|5277|5271|5269|100
1707247500000|2024-02-06 19:25:00|5279|5275|5276|5273|5279|5275|5273|5271|400
1707247800000|2024-02-06 19:30:00|5277|5274|5281|5278|5282|5279|5276|5273|0
1707248100000|2024-02-06 19:35:00|5283|5279|5277|5274|5284|5280|5276|5273|100
1707248400000|2024-02-06 19:40:00|5276|5275|5283|5280|5283|5281|5276|5273|100
1707248700000|2024-02-06 19:45:00|5284|5281|5290|5287|5290|5287|5284|5281|0
1707249000000|2024-02-06 19:50:00|5291|5288|5292|5288|5292|5289|5287|5284|0
1707249300000|2024-02-06 19:55:00|5291|5289|5297|5294|5298|5295|5290|5289|0
1707249600000|2024-02-06 20:00:00|5298|5295|5298|5296|5300|5297|5297|5294|132
1707249900000|2024-02-06 20:05:00|5299|5297|5302|5299|5307|5304|5299|5297|0
1707250200000|2024-02-06 20:10:00|5303|5300|5301|5298|5304|5301|5299|5296|0
1707250500000|2024-02-06 20:15:00|5302|5299|5299|5296|5302|5299|5295|5292|0
1707250800000|2024-02-06 20:20:00|5300|5297|5299|5296|5304|5300|5299|5295|0
1707251100000|2024-02-06 20:25:00|5298|5295|5301|5298|5305|5302|5298|5295|500
1707251400000|2024-02-06 20:30:00|5300|5297|5296|5293|5301|5298|5292|5289|0
1707251700000|2024-02-06 20:35:00|5295|5294|5296|5293|5301|5297|5295|5292|100
1707252000000|2024-02-06 20:40:00|5295|5294|5303|5300|5304|5302|5295|5294|232
1707252300000|2024-02-06 20:45:00|5302|5299|5308|5304|5308|5304|5301|5298|200
1707252600000|2024-02-06 20:50:00|5307|5301|5308|5305|5310|5306|5303|5300|100
1707252900000|2024-02-06 20:55:00|5307|5304|5316|5311|5316|5312|5307|5304|574
1707316200000|2024-02-07 14:30:00|5385|5315|5325|5318|5385|5335|5325|5310|3944
1707316500000|2024-02-07 14:35:00|5324|5319|5323|5316|5333|5324|5318|5312|766
1707316800000|2024-02-07 14:40:00|5324|5317|5308|5301|5326|5321|5303|5298|314
1707317100000|2024-02-07 14:45:00|5305|5302|5307|5301|5311|5305|5301|5295|100
1707317400000|2024-02-07 14:50:00|5308|5302|5300|5296|5312|5307|5299|5294|497
1707317700000|2024-02-07 14:55:00|5299|5295|5299|5293|5303|5296|5298|5290|100
1707318000000|2024-02-07 15:00:00|5298|5294|5294|5289|5304|5298|5293|5287|467
1707318300000|2024-02-07 15:05:00|5295|5290|5298|5292|5299|5293|5290|5285|916
1707318600000|2024-02-07 15:10:00|5297|5293|5317|5312|5319|5314|5297|5293|0
1707318900000|2024-02-07 15:15:00|5318|5311|5314|5309|5323|5319|5314|5308|0
1707319200000|2024-02-07 15:20:00|5313|5308|5323|5319|5324|5319|5311|5307|0
1707319500000|2024-02-07 15:25:00|5322|5318|5339|5332|5339|5333|5321|5317|0
1707319800000|2024-02-07 15:30:00|5340|5333|5339|5336|5341|5336|5331|5326|0
1707320100000|2024-02-07 15:35:00|5340|5337|5329|5326|5340|5337|5322|5319|400
1707320400000|2024-02-07 15:40:00|5330|5325|5331|5327|5332|5330|5325|5322|0
1707320700000|2024-02-07 15:45:00|5330|5328|5334|5331|5334|5332|5328|5325|100
1707321000000|2024-02-07 15:50:00|5333|5332|5334|5331|5339|5336|5333|5330|0
1707321300000|2024-02-07 15:55:00|5333|5330|5325|5320|5333|5330|5322|5320|0
1707321600000|2024-02-07 16:00:00|5324|5319|5321|5318|5326|5321|5316|5313|0
1707321900000|2024-02-07 16:05:00|5322|5319|5328|5325|5329|5325|5320|5317|0
1707322200000|2024-02-07 16:10:00|5327|5324|5329|5326|5330|5326|5326|5323|0
1707322500000|2024-02-07 16:15:00|5330|5327|5322|5319|5330|5327|5322|5319|326
1707322800000|2024-02-07 16:20:00|5323|5318|5313|5310|5323|5318|5312|5310|0
1707323100000|2024-02-07 16:25:00|5312|5311|5316|5312|5318|5315|5312|5309|0
1707323400000|2024-02-07 16:30:00|5317|5313|5312|5309|5318|5314|5312|5309|0
1707323700000|2024-02-07 16:35:00|5311|5308|5311|5308|5314|5310|5308|5304|0
1707324000000|2024-02-07 16:40:00|5313|5309|5311|5307|5313|5310|5309|5306|390
1707324300000|2024-02-07 16:45:00|5312|5308|5307|5303|5312|5311|5306|5303|200
1707324600000|2024-02-07 16:50:00|5308|5304|5313|5312|5313|5312|5308|5303|385
1707324900000|2024-02-07 16:55:00|5316|5311|5313|5310|5316|5313|5311|5308|0
1707325200000|2024-02-07 17:00:00|5314|5311|5314|5311|5315|5312|5311|5308|0
1707325500000|2024-02-07 17:05:00|5315|5310|5313|5310|5315|5311|5310|5307|600
1707325800000|2024-02-07 17:10:00|5312|5309|5308|5305|5312|5309|5305|5302|0
1707326100000|2024-02-07 17:15:00|5307|5304|5314|5311|5314|5312|5307|5303|100
1707326400000|2024-02-07 17:20:00|5313|5310|5307|5304|5314|5310|5305|5303|0
1707326700000|2024-02-07 17:25:00|5306|5303|5310|5306|5310|5307|5304|5300|0
1707327000000|2024-02-07 17:30:00|5311|5305|5309|5306|5311|5307|5305|5301|0
1707327300000|2024-02-07 17:35:00|5308|5305|5309|5306|5312|5308|5307|5304|344
1707327600000|2024-02-07 17:40:00|5308|5305|5305|5303|5309|5305|5300|5297|500
1707327900000|2024-02-07 17:45:00|5306|5302|5308|5304|5311|5306|5306|5301|200
1707328200000|2024-02-07 17:50:00|5309|5305|5314|5310|5314|5310|5307|5303|0
1707328500000|2024-02-07 17:55:00|5315|5311|5315|5313|5315|5313|5314|5311|0
1707328800000|2024-02-07 18:00:00|5318|5314|5312|5309|5327|5323|5311|5307|200
1707329100000|2024-02-07 18:05:00|5313|5310|5326|5322|5327|5322|5313|5310|200
1707329400000|2024-02-07 18:10:00|5328|5323|5329|5326|5333|5328|5327|5323|0
1707329700000|2024-02-07 18:15:00|5330|5325|5330|5326|5332|5328|5327|5324|0
1707330000000|2024-02-07 18:20:00|5331|5327|5334|5331|5336|5333|5331|5327|0
1707330300000|2024-02-07 18:25:00|5335|5332|5341|5337|5341|5337|5335|5332|0
1707330600000|2024-02-07 18:30:00|5343|5338|5339|5335|5344|5341|5335|5333|700
1707330900000|2024-02-07 18:35:00|5338|5334|5338|5335|5341|5337|5334|5332|0
1707331200000|2024-02-07 18:40:00|5339|5334|5335|5331|5339|5334|5332|5328|200
1707331500000|2024-02-07 18:45:00|5334|5330|5335|5332|5335|5332|5331|5329|0
1707331800000|2024-02-07 18:50:00|5337|5333|5341|5338|5342|5339|5337|5333|493
1707332100000|2024-02-07 18:55:00|5340|5337|5336|5333|5341|5338|5335|5331|0
1707332400000|2024-02-07 19:00:00|5338|5334|5340|5337|5341|5338|5336|5333|0
1707332700000|2024-02-07 19:05:00|5339|5336|5340|5337|5340|5338|5338|5335|500
1707333000000|2024-02-07 19:10:00|5339|5336|5339|5336|5340|5338|5338|5335|0
1707333300000|2024-02-07 19:15:00|5337|5335|5333|5330|5340|5337|5333|5330|100
1707333600000|2024-02-07 19:20:00|5334|5331|5341|5337|5341|5337|5334|5331|0
1707333900000|2024-02-07 19:25:00|5340|5338|5337|5334|5341|5338|5335|5333|0
1707334200000|2024-02-07 19:30:00|5338|5335|5337|5334|5339|5335|5334|5331|0
1707334500000|2024-02-07 19:35:00|5338|5333|5338|5335|5338|5337|5335|5332|403
1707334800000|2024-02-07 19:40:00|5339|5336|5338|5334|5340|5337|5337|5334|0
1707335100000|2024-02-07 19:45:00|5337|5335|5342|5340|5345|5341|5337|5335|0
1707335400000|2024-02-07 19:50:00|5343|5339|5341|5339|5343|5341|5340|5337|465
1707335700000|2024-02-07 19:55:00|5343|5340|5342|5340|5343|5341|5341|5338|100
1707336000000|2024-02-07 20:00:00|5341|5339|5341|5339|5344|5341|5339|5337|100
1707336300000|2024-02-07 20:05:00|5342|5338|5338|5335|5342|5338|5336|5332|0
1707336600000|2024-02-07 20:10:00|5339|5336|5342|5339|5342|5340|5339|5336|0
1707336900000|2024-02-07 20:15:00|5341|5338|5338|5335|5343|5339|5334|5332|100
1707337200000|2024-02-07 20:20:00|5337|5334|5339|5337|5339|5337|5335|5333|1222
1707337500000|2024-02-07 20:25:00|5338|5338|5340|5337|5342|5338|5338|5335|1214
1707337800000|2024-02-07 20:30:00|5339|5336|5331|5329|5339|5336|5331|5329|1400
1707338100000|2024-02-07 20:35:00|5330|5330|5332|5330|5334|5331|5330|5329|2145
1707338400000|2024-02-07 20:40:00|5331|5329|5328|5326|5334|5332|5324|5323|1498
1707338700000|2024-02-07 20:45:00|5327|5325|5320|5318|5327|5326|5320|5317|281
1707339000000|2024-02-07 20:50:00|5324|5315|5317|5314|5325|5322|5315|5313|1646
1707339300000|2024-02-07 20:55:00|5318|5313|5322|5316|5323|5318|5317|5313|153
1707402600000|2024-02-08 14:30:00|5370|5302|5327|5315|5370|5323|5322|5302|3178
1707402900000|2024-02-08 14:35:00|5328|5316|5320|5313|5333|5323|5316|5310|0
1707403200000|2024-02-08 14:40:00|5321|5314|5311|5304|5321|5314|5302|5296|0
1707403500000|2024-02-08 14:45:00|5312|5305|5329|5323|5335|5330|5309|5305|0
1707403800000|2024-02-08 14:50:00|5330|5324|5356|5351|5358|5351|5328|5322|0
1707404100000|2024-02-08 14:55:00|5357|5350|5372|5362|5373|5364|5356|5350|200
1707404400000|2024-02-08 15:00:00|5371|5363|5370|5365|5373|5368|5363|5358|0
1707404700000|2024-02-08 15:05:00|5371|5366|5378|5375|5381|5378|5370|5365|400
1707405000000|2024-02-08 15:10:00|5379|5374|5381|5376|5386|5383|5377|5373|100
1707405300000|2024-02-08 15:15:00|5380|5377|5384|5382|5388|5387|5379|5376|100
1707405600000|2024-02-08 15:20:00|5385|5381|5368|5363|5386|5383|5367|5363|491
1707405900000|2024-02-08 15:25:00|5367|5362|5372|5366|5373|5370|5363|5360|485
1707406200000|2024-02-08 15:30:00|5371|5367|5380|5377|5380|5377|5367|5364|0
1707406500000|2024-02-08 15:35:00|5381|5378|5380|5377|5386|5383|5378|5375|0
1707406800000|2024-02-08 15:40:00|5379|5376|5379|5376|5380|5376|5370|5366|100
1707407100000|2024-02-08 15:45:00|5381|5377|5383|5381|5385|5382|5380|5376|0
1707407400000|2024-02-08 15:50:00|5382|5380|5382|5379|5385|5382|5379|5376|100
1707407700000|2024-02-08 15:55:00|5381|5378|5388|5385|5389|5385|5378|5375|0
1707408000000|2024-02-08 16:00:00|5389|5384|5381|5377|5391|5386|5380|5376|0
1707408300000|2024-02-08 16:05:00|5380|5378|5382|5379|5385|5381|5380|5375|0
1707408600000|2024-02-08 16:10:00|5383|5380|5389|5385|5391|5389|5383|5380|1591
1707408900000|2024-02-08 16:15:00|5388|5386|5388|5384|5391|5388|5386|5381|0
1707409200000|2024-02-08 16:20:00|5387|5385|5389|5386|5392|5389|5384|5380|0
1707409500000|2024-02-08 16:25:00|5390|5385|5377|5374|5391|5387|5376|5373|200
1707409800000|2024-02-08 16:30:00|5376|5373|5382|5379|5382|5380|5375|5372|0
1707410100000|2024-02-08 16:35:00|5383|5380|5384|5381|5386|5383|5380|5378|0
1707410400000|2024-02-08 16:40:00|5383|5382|5378|5376|5385|5382|5378|5375|0
1707410700000|2024-02-08 16:45:00|5377|5374|5379|5376|5381|5378|5377|5374|0
1707411000000|2024-02-08 16:50:00|5378|5377|5377|5375|5378|5377|5373|5370|0
1707411300000|2024-02-08 16:55:00|5378|5374|5383|5381|5386|5382|5376|5374|0
1707411600000|2024-02-08 17:00:00|5384|5380|5382|5379|5385|5382|5378|5377|0
1707411900000|2024-02-08 17:05:00|5383|5377|5379|5377|5384|5380|5377|5374|100
1707412200000|2024-02-08 17:10:00|5380|5378|5390|5388|5390|5388|5380|5378|0
1707412500000|2024-02-08 17:15:00|5391|5387|5391|5389|5393|5391|5388|5385|1805
1707412800000|2024-02-08 17:20:00|5390|5388|5384|5382|5391|5389|5384|5381|696
1707413100000|2024-02-08 17:25:00|5385|5381|5391|5388|5393|5388|5383|5380|0
1707413400000|2024-02-08 17:30:00|5390|5387|5388|5386|5391|5388|5386|5383|0
1707413700000|2024-02-08 17:35:00|5389|5384|5393|5390|5394|5390|5386|5384|100
1707414000000|2024-02-08 17:40:00|5392|5389|5385|5382|5392|5389|5384|5381|0
1707414300000|2024-02-08 17:45:00|5384|5381|5382|5380|5385|5381|5379|5376|0
1707414600000|2024-02-08 17:50:00|5383|5381|5384|5381|5387|5383|5381|5378|0
1707414900000|2024-02-08 17:55:00|5383|5380|5381|5378|5383|5380|5378|5375|100
1707415200000|2024-02-08 18:00:00|5380|5377|5393|5389|5394|5389|5380|5377|200
1707415500000|2024-02-08 18:05:00|5391|5388|5390|5387|5394|5391|5389|5385|100
1707415800000|2024-02-08 18:10:00|5389|5388|5388|5384|5390|5388|5386|5383|0
1707416100000|2024-02-08 18:15:00|5387|5385|5384|5382|5388|5385|5382|5379|0
1707416400000|2024-02-08 18:20:00|5385|5383|5383|5380|5386|5383|5382|5379|442
1707416700000|2024-02-08 18:25:00|5384|5381|5388|5385|5388|5387|5383|5380|0
1707417000000|2024-02-08 18:30:00|5389|5386|5394|5391|5397|5393|5387|5384|0
1707417300000|2024-02-08 18:35:00|5395|5392|5398|5395|5400|5397|5394|5391|0
1707417600000|2024-02-08 18:40:00|5397|5396|5395|5393|5397|5396|5394|5391|0
1707417900000|2024-02-08 18:45:00|5396|5392|5400|5399|5400|5399|5394|5392|300
1707418200000|2024-02-08 18:50:00|5399|5398|5393|5390|5399|5398|5392|5390|386
1707418500000|2024-02-08 18:55:00|5394|5391|5398|5395|5398|5395|5394|5390|0
1707418800000|2024-02-08 19:00:00|5400|5396|5396|5393|5400|5398|5395|5393|0
1707419100000|2024-02-08 19:05:00|5395|5392|5397|5393|5399|5396|5393|5390|0
1707419400000|2024-02-08 19:10:00|5398|5394|5401|5398|5404|5402|5397|5394|467
1707419700000|2024-02-08 19:15:00|5400|5397|5404|5402|5406|5402|5400|5397|0
1707420000000|2024-02-08 19:20:00|5403|5403|5400|5397|5407|5404|5399|5397|100
1707420300000|2024-02-08 19:25:00|5401|5398|5400|5398|5404|5401|5399|5397|0
1707420600000|2024-02-08 19:30:00|5401|5399|5394|5391|5401|5399|5393|5390|600
1707420900000|2024-02-08 19:35:00|5393|5390|5389|5386|5393|5390|5385|5382|0
1707421200000|2024-02-08 19:40:00|5388|5385|5396|5391|5397|5392|5388|5385|0
1707421500000|2024-02-08 19:45:00|5397|5392|5395|5392|5398|5394|5395|5391|0
1707421800000|2024-02-08 19:50:00|5396|5393|5396|5394|5399|5395|5395|5392|0
1707422100000|2024-02-08 19:55:00|5395|5393|5394|5390|5398|5394|5392|5390|0
1707422400000|2024-02-08 20:00:00|5393|5391|5399|5396|5401|5398|5393|5390|0
1707422700000|2024-02-08 20:05:00|5398|5395|5395|5392|5398|5395|5394|5392|100
1707423000000|2024-02-08 20:10:00|5394|5393|5395|5392|5399|5394|5394|5391|0
1707423300000|2024-02-08 20:15:00|5396|5393|5397|5395|5398|5395|5395|5393|0
1707423600000|2024-02-08 20:20:00|5398|5396|5397|5395|5398|5397|5397|5395|0
1707423900000|2024-02-08 20:25:00|5396|5394|5397|5396|5402|5399|5396|5394|759
1707424200000|2024-02-08 20:30:00|5399|5397|5396|5394|5400|5397|5395|5393|100
1707424500000|2024-02-08 20:35:00|5395|5393|5391|5389|5395|5393|5390|5388|0
1707424800000|2024-02-08 20:40:00|5392|5390|5385|5384|5392|5390|5385|5384|100
1707425100000|2024-02-08 20:45:00|5386|5383|5383|5382|5391|5386|5383|5381|200
1707425400000|2024-02-08 20:50:00|5388|5383|5384|5383|5392|5389|5384|5381|100
1707425700000|2024-02-08 20:55:00|5388|5382|5388|5382|5391|5387|5383|5381|404
1707489000000|2024-02-09 14:30:00|5475|5399|5442|5433|5475|5435|5425|5399|4048
1707489300000|2024-02-09 14:35:00|5441|5434|5434|5425|5442|5434|5430|5420|323
1707489600000|2024-02-09 14:40:00|5435|5426|5450|5445|5450|5446|5430|5420|300
1707489900000|2024-02-09 14:45:00|5449|5446|5454|5448|5456|5449|5445|5439|521
1707490200000|2024-02-09 14:50:00|5455|5450|5451|5446|5460|5452|5444|5438|500
1707490500000|2024-02-09 14:55:00|5452|5447|5462|5456|5467|5460|5449|5444|0
1707490800000|2024-02-09 15:00:00|5463|5457|5460|5455|5464|5459|5452|5448|217
1707491100000|2024-02-09 15:05:00|5461|5456|5461|5458|5465|5462|5453|5449|276
1707491400000|2024-02-09 15:10:00|5460|5457|5463|5461|5470|5465|5458|5455|435
1707491700000|2024-02-09 15:15:00|5462|5460|5468|5462|5473|5468|5460|5456|600
1707492000000|2024-02-09 15:20:00|5467|5461|5464|5461|5469|5466|5461|5455|100
1707492300000|2024-02-09 15:25:00|5463|5460|5475|5471|5476|5471|5460|5457|100
1707492600000|2024-02-09 15:30:00|5474|5472|5475|5472|5478|5475|5469|5465|100
1707492900000|2024-02-09 15:35:00|5476|5473|5475|5473|5483|5481|5471|5468|700
1707493200000|2024-02-09 15:40:00|5476|5472|5477|5473|5478|5475|5471|5468|0
1707493500000|2024-02-09 15:45:00|5476|5474|5474|5472|5477|5474|5472|5468|0
1707493800000|2024-02-09 15:50:00|5475|5471|5474|5470|5477|5474|5472|5467|100
1707494100000|2024-02-09 15:55:00|5473|5471|5477|5475|5478|5476|5469|5465|100
1707494400000|2024-02-09 16:00:00|5478|5476|5482|5480|5483|5481|5477|5474|0
1707494700000|2024-02-09 16:05:00|5481|5479|5475|5472|5485|5483|5474|5471|0
1707495000000|2024-02-09 16:10:00|5476|5473|5471|5469|5478|5476|5471|5467|0
1707495300000|2024-02-09 16:15:00|5472|5470|5461|5458|5473|5470|5458|5455|516
1707495600000|2024-02-09 16:20:00|5460|5457|5453|5450|5464|5461|5453|5450|0
1707495900000|2024-02-09 16:25:00|5452|5449|5455|5452|5455|5452|5448|5445|0
1707496200000|2024-02-09 16:30:00|5454|5451|5452|5449|5455|5453|5450|5447|104
1707496500000|2024-02-09 16:35:00|5451|5448|5447|5444|5452|5450|5446|5443|0
1707496800000|2024-02-09 16:40:00|5448|5443|5453|5450|5456|5452|5448|5443|0
1707497100000|2024-02-09 16:45:00|5454|5451|5457|5455|5460|5456|5454|5450|182
1707497400000|2024-02-09 16:50:00|5458|5454|5453|5450|5459|5456|5453|5450|0
1707497700000|2024-02-09 16:55:00|5452|5449|5460|5456|5462|5458|5449|5445|699
1707498000000|2024-02-09 17:00:00|5461|5457|5456|5453|5465|5460|5456|5452|0
1707498300000|2024-02-09 17:05:00|5455|5452|5460|5457|5460|5458|5454|5450|0
1707498600000|2024-02-09 17:10:00|5462|5458|5462|5459|5464|5461|5459|5456|0
1707498900000|2024-02-09 17:15:00|5461|5458|5461|5459|5463|5460|5458|5454|0
1707499200000|2024-02-09 17:20:00|5462|5458|5465|5463|5465|5463|5461|5458|0
1707499500000|2024-02-09 17:25:00|5464|5462|5473|5470|5473|5471|5464|5462|0
1707499800000|2024-02-09 17:30:00|5474|5469|5470|5467|5474|5470|5468|5465|0
1707500100000|2024-02-09 17:35:00|5469|5468|5470|5467|5472|5469|5468|5464|200
1707500400000|2024-02-09 17:40:00|5471|5468|5474|5471|5474|5471|5470|5467|100
1707500700000|2024-02-09 17:45:00|5475|5472|5475|5472|5477|5474|5472|5469|100
1707501000000|2024-02-09 17:50:00|5476|5473|5484|5481|5485|5483|5476|5473|0
1707501300000|2024-02-09 17:55:00|5483|5480|5487|5485|5490|5486|5483|5480|0
1707501600000|2024-02-09 18:00:00|5489|5486|5489|5486|5492|5488|5488|5485|0
1707501900000|2024-02-09 18:05:00|5488|5485|5487|5484|5490|5487|5486|5483|0
1707502200000|2024-02-09 18:10:00|5488|5485|5489|5487|5492|5490|5487|5485|0
1707502500000|2024-02-09 18:15:00|5490|5488|5491|5489|5491|5489|5486|5484|100
1707502800000|2024-02-09 18:20:00|5492|5490|5493|5490|5495|5492|5490|5489|0
1707503100000|2024-02-09 18:25:00|5494|5491|5498|5495|5499|5496|5491|5488|0
1707503400000|2024-02-09 18:30:00|5497|5493|5494|5492|5498|5494|5492|5490|163
1707503700000|2024-02-09 18:35:00|5495|5491|5493|5490|5495|5492|5491|5489|0
1707504000000|2024-02-09 18:40:00|5492|5489|5491|5489|5493|5490|5488|5486|0
1707504300000|2024-02-09 18:45:00|5492|5490|5494|5491|5496|5492|5491|5489|0
1707504600000|2024-02-09 18:50:00|5493|5490|5492|5490|5493|5491|5491|5488|0
1707504900000|2024-02-09 18:55:00|5493|5489|5491|5488|5493|5490|5490|5486|0
1707505200000|2024-02-09 19:00:00|5490|5489|5494|5491|5495|5491|5488|5485|0
1707505500000|2024-02-09 19:05:00|5493|5490|5489|5487|5493|5490|5488|5486|0
1707505800000|2024-02-09 19:10:00|5490|5488|5495|5492|5496|5494|5489|5486|0
1707506100000|2024-02-09 19:15:00|5497|5493|5496|5494|5498|5495|5496|5492|0
1707506400000|2024-02-09 19:20:00|5497|5495|5498|5496|5500|5497|5496|5493|0
1707506700000|2024-02-09 19:25:00|5499|5497|5499|5497|5500|5499|5499|5496|459
1707507000000|2024-02-09 19:30:00|5498|5498|5499|5497|5499|5498|5498|5495|100
1707507300000|2024-02-09 19:35:00|5498|5496|5500|5499|5500|5499|5496|5493|480
1707507600000|2024-02-09 19:40:00|5504|5500|5502|5500|5504|5502|5500|5498|1050
1707507900000|2024-02-09 19:45:00|5501|5499|5496|5494|5502|5500|5495|5492|181
1707508200000|2024-02-09 19:50:00|5497|5495|5491|5488|5498|5495|5490|5487|0
1707508500000|2024-02-09 19:55:00|5490|5487|5487|5484|5490|5488|5485|5482|0
1707508800000|2024-02-09 20:00:00|5486|5483|5484|5480|5486|5483|5480|5477|0
1707509100000|2024-02-09 20:05:00|5483|5481|5483|5481|5484|5482|5480|5477|0
1707509400000|2024-02-09 20:10:00|5484|5480|5489|5486|5489|5486|5484|5480|0
1707509700000|2024-02-09 20:15:00|5490|5485|5490|5487|5491|5488|5489|5485|175
1707510000000|2024-02-09 20:20:00|5489|5488|5489|5486|5491|5488|5487|5484|271
1707510300000|2024-02-09 20:25:00|5488|5485|5488|5485|5490|5486|5486|5483|0
1707510600000|2024-02-09 20:30:00|5487|5486|5484|5481|5488|5486|5481|5480|226
1707510900000|2024-02-09 20:35:00|5485|5482|5488|5485|5491|5487|5485|5482|0
1707511200000|2024-02-09 20:40:00|5491|5486|5487|5484|5491|5487|5486|5483|0
1707511500000|2024-02-09 20:45:00|5490|5485|5490|5486|5493|5488|5489|5484|168
1707511800000|2024-02-09 20:50:00|5492|5484|5490|5487|5494|5490|5489|5484|0
1707512100000|2024-02-09 20:55:00|5493|5488|5492|5490|5497|5492|5492|5488|200
1707748200000|2024-02-12 14:30:00|5542|5470|5558|5546|5562|5552|5500|5470|4337
1707748500000|2024-02-12 14:35:00|5557|5547|5564|5557|5575|5568|5553|5544|100
1707748800000|2024-02-12 14:40:00|5563|5558|5580|5571|5586|5580|5557|5549|0
1707749100000|2024-02-12 14:45:00|5579|5572|5563|5558|5582|5575|5562|5556|345
1707749400000|2024-02-12 14:50:00|5564|5557|5583|5576|5586|5580|5562|5556|100
1707749700000|2024-02-12 14:55:00|5584|5578|5593|5586|5596|5590|5581|5574|0
1707750000000|2024-02-12 15:00:00|5592|5588|5588|5584|5595|5591|5581|5575|0
1707750300000|2024-02-12 15:05:00|5587|5581|5587|5583|5589|5584|5579|5575|0
1707750600000|2024-02-12 15:10:00|5588|5584|5580|5576|5591|5586|5580|5574|0
1707750900000|2024-02-12 15:15:00|5579|5574|5579|5575|5580|5576|5570|5566|0
1707751200000|2024-02-12 15:20:00|5578|5574|5585|5580|5590|5585|5576|5572|0
1707751500000|2024-02-12 15:25:00|5584|5578|5595|5589|5596|5592|5583|5578|560
1707751800000|2024-02-12 15:30:00|5596|5590|5599|5593|5604|5600|5595|5590|498
1707752100000|2024-02-12 15:35:00|5598|5594|5601|5597|5605|5602|5595|5590|0
1707752400000|2024-02-12 15:40:00|5602|5598|5588|5586|5603|5600|5588|5584|0
1707752700000|2024-02-12 15:45:00|5589|5587|5591|5588|5594|5591|5586|5581|0
1707753000000|2024-02-12 15:50:00|5592|5587|5594|5591|5595|5593|5589|5584|0
1707753300000|2024-02-12 15:55:00|5595|5592|5591|5588|5598|5595|5589|5586|0
1707753600000|2024-02-12 16:00:00|5590|5587|5587|5585|5591|5587|5586|5582|500
1707753900000|2024-02-12 16:05:00|5588|5584|5597|5593|5597|5594|5584|5581|0
1707754200000|2024-02-12 16:10:00|5596|5592|5587|5582|5596|5593|5585|5580|200
1707754500000|2024-02-12 16:15:00|5586|5583|5589|5585|5595|5591|5585|5580|209
1707754800000|2024-02-12 16:20:00|5590|5586|5594|5590|5596|5593|5586|5581|0
1707755100000|2024-02-12 16:25:00|5595|5591|5596|5592|5599|5595|5594|5589|0
1707755400000|2024-02-12 16:30:00|5595|5593|5605|5600|5605|5602|5595|5591|0
1707755700000|2024-02-12 16:35:00|5603|5599|5601|5597|5606|5603|5599|5595|230
1707756000000|2024-02-12 16:40:00|5600|5596|5596|5592|5601|5597|5594|5590|100
1707756300000|2024-02-12 16:45:00|5597|5593|5592|5589|5600|5596|5590|5586|0
1707756600000|2024-02-12 16:50:00|5594|5588|5597|5594|5597|5594|5591|5588|0
1707756900000|2024-02-12 16:55:00|5601|5593|5602|5599|5603|5599|5598|5593|376
1707757200000|2024-02-12 17:00:00|5604|5598|5599|5596|5604|5600|5596|5593|0
1707757500000|2024-02-12 17:05:00|5600|5597|5597|5594|5604|5600|5597|5592|0
1707757800000|2024-02-12 17:10:00|5598|5595|5595|5591|5601|5598|5594|5590|0
1707758100000|2024-02-12 17:15:00|5594|5592|5593|5590|5595|5592|5589|5585|100
1707758400000|2024-02-12 17:20:00|5594|5589|5586|5583|5594|5589|5583|5580|317
1707758700000|2024-02-12 17:25:00|5587|5584|5587|5584|5589|5585|5584|5581|100
1707759000000|2024-02-12 17:30:00|5586|5583|5592|5587|5593|5588|5584|5580|0
1707759300000|2024-02-12 17:35:00|5591|5586|5583|5581|5591|5586|5583|5579|0
1707759600000|2024-02-12 17:40:00|5585|5579|5587|5584|5589|5585|5582|5579|0
1707759900000|2024-02-12 17:45:00|5586|5585|5596|5592|5597|5593|5586|5584|0
1707760200000|2024-02-12 17:50:00|5595|5591|5596|5593|5599|5595|5593|5590|0
1707760500000|2024-02-12 17:55:00|5595|5592|5602|5596|5602|5597|5595|5592|200
1707760800000|2024-02-12 18:00:00|5601|5597|5600|5596|5603|5599|5598|5593|167
1707761100000|2024-02-12 18:05:00|5601|5597|5598|5595|5604|5599|5594|5592|800
1707761400000|2024-02-12 18:10:00|5599|5596|5604|5600|5607|5602|5598|5595|100
1707761700000|2024-02-12 18:15:00|5606|5599|5609|5605|5610|5606|5605|5599|0
1707762000000|2024-02-12 18:20:00|5610|5604|5603|5599|5610|5605|5599|5595|0
1707762300000|2024-02-12 18:25:00|5601|5600|5595|5591|5601|5600|5595|5591|0
1707762600000|2024-02-12 18:30:00|5594|5590|5586|5582|5594|5590|5586|5582|0
1707762900000|2024-02-12 18:35:00|5585|5581|5573|5568|5586|5583|5570|5566|0
1707763200000|2024-02-12 18:40:00|5572|5567|5576|5572|5576|5573|5569|5564|0
1707763500000|2024-02-12 18:45:00|5577|5573|5579|5575|5582|5578|5576|5572|300
1707763800000|2024-02-12 18:50:00|5578|5574|5573|5571|5579|5576|5573|5570|0
1707764100000|2024-02-12 18:55:00|5576|5572|5580|5574|5582|5577|5573|5570|100
1707764400000|2024-02-12 19:00:00|5579|5575|5573|5569|5580|5576|5570|5566|114
1707764700000|2024-02-12 19:05:00|5572|5568|5573|5570|5573|5570|5566|5562|0
1707765000000|2024-02-12 19:10:00|5574|5571|5569|5566|5574|5571|5568|5565|0
1707765300000|2024-02-12 19:15:00|5568|5564|5540|5536|5568|5565|5540|5535|0
1707765600000|2024-02-12 19:20:00|5539|5535|5547|5544|5552|5549|5536|5533|100
1707765900000|2024-02-12 19:25:00|5548|5543|5560|5557|5560|5557|5547|5543|0
1707766200000|2024-02-12 19:30:00|5559|5556|5557|5554|5561|5557|5556|5553|0
1707766500000|2024-02-12 19:35:00|5556|5555|5560|5557|5560|5557|5551|5548|600
1707766800000|2024-02-12 19:40:00|5561|5556|5563|5559|5565|5562|5559|5555|0
1707767100000|2024-02-12 19:45:00|5562|5558|5559|5556|5564|5560|5558|5554|0
1707767400000|2024-02-12 19:50:00|5558|5555|5554|5551|5558|5555|5551|5548|0
1707767700000|2024-02-12 19:55:00|5553|5550|5556|5553|5556|5553|5550|5548|0
1707768000000|2024-02-12 20:00:00|5555|5552|5563|5560|5567|5563|5555|5552|0
1707768300000|2024-02-12 20:05:00|5564|5561|5568|5565|5571|5567|5563|5560|0
1707768600000|2024-02-12 20:10:00|5567|5564|5568|5564|5568|5567|5565|5562|0
1707768900000|2024-02-12 20:15:00|5567|5565|5568|5565|5568|5566|5563|5560|0
1707769200000|2024-02-12 20:20:00|5567|5564|5566|5562|5568|5565|5565|5562|0
1707769500000|2024-02-12 20:25:00|5565|5561|5568|5565|5570|5567|5564|5561|200
1707769800000|2024-02-12 20:30:00|5569|5564|5569|5565|5570|5567|5566|5562|0
1707770100000|2024-02-12 20:35:00|5570|5566|5571|5568|5574|5570|5568|5565|0
1707770400000|2024-02-12 20:40:00|5570|5567|5569|5566|5572|5568|5565|5562|0
1707770700000|2024-02-12 20:45:00|5571|5565|5569|5566|5573|5571|5568|5565|100
1707771000000|2024-02-12 20:50:00|5571|5567|5559|5558|5572|5569|5559|5557|0
1707771300000|2024-02-12 20:55:00|5563|5557|5558|5553|5563|5558|5555|5552|100
1707834600000|2024-02-13 14:30:00|5457|5395|5424|5410|5457|5413|5371|5352|4739
1707834900000|2024-02-13 14:35:00|5423|5411|5431|5421|5438|5425|5418|5406|104
1707835200000|2024-02-13 14:40:00|5430|5419|5411|5403|5431|5422|5406|5396|400
1707835500000|2024-02-13 14:45:00|5410|5405|5410|5403|5422|5414|5407|5398|270
1707835800000|2024-02-13 14:50:00|5413|5402|5416|5409|5421|5415|5402|5395|900
1707836100000|2024-02-13 14:55:00|5415|5410|5413|5406|5416|5411|5406|5400|100
1707836400000|2024-02-13 15:00:00|5412|5407|5407|5401|5415|5409|5403|5397|1000
1707836700000|2024-02-13 15:05:00|5406|5400|5397|5392|5410|5405|5397|5391|668
1707837000000|2024-02-13 15:10:00|5398|5393|5391|5387|5404|5399|5391|5386|200
1707837300000|2024-02-13 15:15:00|5390|5386|5399|5392|5399|5393|5381|5376|100
1707837600000|2024-02-13 15:20:00|5398|5393|5402|5397|5407|5402|5397|5392|0
1707837900000|2024-02-13 15:25:00|5403|5398|5427|5420|5427|5420|5402|5397|0
1707838200000|2024-02-13 15:30:00|5426|5421|5415|5411|5428|5422|5408|5403|100
1707838500000|2024-02-13 15:35:00|5414|5410|5431|5426|5432|5426|5411|5407|0
1707838800000|2024-02-13 15:40:00|5430|5425|5435|5430|5441|5436|5424|5419|108
1707839100000|2024-02-13 15:45:00|5436|5431|5438|5433|5445|5439|5432|5428|468
1707839400000|2024-02-13 15:50:00|5440|5432|5441|5437|5444|5439|5433|5429|891
1707839700000|2024-02-13 15:55:00|5442|5436|5430|5426|5442|5437|5430|5425|0
1707840000000|2024-02-13 16:00:00|5432|5427|5439|5435|5442|5438|5430|5427|0
1707840300000|2024-02-13 16:05:00|5440|5434|5444|5441|5447|5442|5437|5433|100
1707840600000|2024-02-13 16:10:00|5445|5439|5446|5442|5447|5443|5441|5437|0
1707840900000|2024-02-13 16:15:00|5445|5440|5437|5434|5449|5444|5435|5430|0
1707841200000|2024-02-13 16:20:00|5436|5435|5441|5438|5447|5442|5436|5434|0
1707841500000|2024-02-13 16:25:00|5442|5436|5437|5434|5443|5439|5434|5430|0
1707841800000|2024-02-13 16:30:00|5436|5435|5444|5441|5445|5442|5433|5429|0
1707842100000|2024-02-13 16:35:00|5443|5440|5450|5446|5451|5446|5437|5433|0
1707842400000|2024-02-13 16:40:00|5452|5447|5451|5448|5456|5451|5447|5442|0
1707842700000|2024-02-13 16:45:00|5450|5446|5450|5447|5452|5449|5448|5445|0
1707843000000|2024-02-13 16:50:00|5451|5448|5437|5433|5451|5449|5435|5431|500
1707843300000|2024-02-13 16:55:00|5436|5434|5436|5432|5437|5434|5432|5428|0
1707843600000|2024-02-13 17:00:00|5435|5430|5428|5424|5436|5433|5426|5422|0
1707843900000|2024-02-13 17:05:00|5427|5423|5421|5418|5427|5424|5419|5414|0
1707844200000|2024-02-13 17:10:00|5422|5419|5417|5414|5422|5419|5410|5406|251
1707844500000|2024-02-13 17:15:00|5418|5415|5417|5413|5422|5419|5416|5412|0
1707844800000|2024-02-13 17:20:00|5419|5414|5416|5413|5419|5416|5416|5412|0
1707845100000|2024-02-13 17:25:00|5415|5412|5408|5405|5417|5413|5407|5404|200
1707845400000|2024-02-13 17:30:00|5409|5406|5420|5417|5422|5418|5407|5404|100
1707845700000|2024-02-13 17:35:00|5421|5418|5424|5421|5425|5422|5419|5416|0
1707846000000|2024-02-13 17:40:00|5426|5422|5420|5416|5426|5422|5418|5415|100
1707846300000|2024-02-13 17:45:00|5421|5417|5416|5412|5421|5417|5415|5412|0
1707846600000|2024-02-13 17:50:00|5418|5413|5408|5402|5418|5414|5406|5402|417
1707846900000|2024-02-13 17:55:00|5406|5401|5411|5407|5412|5408|5404|5400|0
1707847200000|2024-02-13 18:00:00|5410|5408|5410|5407|5414|5409|5406|5402|0
1707847500000|2024-02-13 18:05:00|5413|5408|5411|5408|5416|5411|5410|5406|100
1707847800000|2024-02-13 18:10:00|5410|5407|5412|5407|5412|5408|5404|5401|400
1707848100000|2024-02-13 18:15:00|5411|5406|5411|5408|5414|5410|5407|5403|0
1707848400000|2024-02-13 18:20:00|5410|5407|5414|5411|5414|5411|5406|5402|0
1707848700000|2024-02-13 18:25:00|5416|5412|5414|5409|5417|5413|5412|5409|267
1707849000000|2024-02-13 18:30:00|5412|5407|5412|5407|5414|5409|5408|5404|0
1707849300000|2024-02-13 18:35:00|5411|5408|5409|5406|5412|5408|5404|5401|0
1707849600000|2024-02-13 18:40:00|5408|5405|5405|5402|5410|5406|5404|5401|0
1707849900000|2024-02-13 18:45:00|5404|5401|5400|5397|5407|5404|5400|5397|0
1707850200000|2024-02-13 18:50:00|5402|5398|5396|5393|5404|5400|5395|5392|0
1707850500000|2024-02-13 18:55:00|5397|5392|5399|5395|5400|5396|5392|5390|0
1707850800000|2024-02-13 19:00:00|5398|5396|5388|5384|5399|5396|5385|5382|147
1707851100000|2024-02-13 19:05:00|5389|5385|5380|5377|5389|5385|5378|5376|0
1707851400000|2024-02-13 19:10:00|5381|5376|5373|5370|5381|5377|5370|5367|0
1707851700000|2024-02-13 19:15:00|5372|5369|5376|5373|5378|5376|5370|5367|0
1707852000000|2024-02-13 19:20:00|5378|5374|5373|5371|5378|5375|5373|5370|250
1707852300000|2024-02-13 19:25:00|5374|5370|5377|5372|5378|5374|5368|5364|100
1707852600000|2024-02-13 19:30:00|5376|5371|5388|5384|5388|5385|5374|5371|100
1707852900000|2024-02-13 19:35:00|5387|5383|5386|5382|5389|5385|5382|5378|0
1707853200000|2024-02-13 19:40:00|5388|5383|5376|5372|5388|5383|5376|5372|0
1707853500000|2024-02-13 19:45:00|5375|5373|5364|5361|5378|5373|5364|5361|200
1707853800000|2024-02-13 19:50:00|5367|5362|5356|5352|5367|5362|5354|5350|100
1707854100000|2024-02-13 19:55:00|5357|5351|5352|5348|5357|5355|5350|5346|499
1707854400000|2024-02-13 20:00:00|5353|5347|5344|5341|5355|5351|5344|5341|0
1707854700000|2024-02-13 20:05:00|5346|5342|5344|5340|5349|5346|5343|5340|0
1707855000000|2024-02-13 20:10:00|5345|5341|5339|5336|5348|5344|5339|5335|0
1707855300000|2024-02-13 20:15:00|5340|5337|5337|5334|5343|5339|5335|5333|100
1707855600000|2024-02-13 20:20:00|5338|5335|5333|5330|5338|5335|5332|5329|0
1707855900000|2024-02-13 20:25:00|5334|5331|5340|5337|5341|5338|5330|5327|0
1707856200000|2024-02-13 20:30:00|5341|5336|5348|5345|5349|5346|5339|5336|100
1707856500000|2024-02-13 20:35:00|5347|5344|5346|5344|5351|5348|5345|5342|0
1707856800000|2024-02-13 20:40:00|5345|5343|5357|5354|5359|5356|5345|5343|0
1707857100000|2024-02-13 20:45:00|5356|5353|5360|5356|5361|5357|5355|5351|200
1707857400000|2024-02-13 20:50:00|5361|5357|5360|5357|5365|5360|5350|5347|800
1707857700000|2024-02-13 20:55:00|5362|5356|5376|5371|5376|5372|5361|5356|133
1707921000000|2024-02-14 14:30:00|5495|5449|5518|5510|5539|5529|5484|5449|4017
1707921300000|2024-02-14 14:35:00|5521|5511|5511|5504|5525|5518|5509|5502|300
1707921600000|2024-02-14 14:40:00|5510|5503|5518|5512|5521|5515|5508|5499|0
1707921900000|2024-02-14 14:45:00|5519|5513|5536|5531|5539|5531|5516|5511|0
1707922200000|2024-02-14 14:50:00|5537|5532|5555|5549|5555|5550|5534|5529|0
1707922500000|2024-02-14 14:55:00|5554|5550|5551|5546|5561|5555|5545|5539|0
1707922800000|2024-02-14 15:00:00|5552|5547|5526|5523|5554|5548|5525|5520|107
1707923100000|2024-02-14 15:05:00|5525|5522|5529|5525|5540|5536|5524|5520|0
1707923400000|2024-02-14 15:10:00|5528|5526|5541|5537|5545|5541|5526|5522|0
1707923700000|2024-02-14 15:15:00|5542|5536|5554|5550|5555|5551|5537|5533|0
1707924000000|2024-02-14 15:20:00|5555|5551|5558|5556|5561|5557|5553|5549|0
1707924300000|2024-02-14 15:25:00|5557|5554|5553|5544|5559|5555|5550|5544|209
1707924600000|2024-02-14 15:30:00|5554|5545|5545|5541|5556|5551|5542|5538|0
1707924900000|2024-02-14 15:35:00|5544|5542|5539|5536|5548|5544|5538|5535|0
1707925200000|2024-02-14 15:40:00|5540|5535|5533|5530|5540|5535|5532|5528|0
1707925500000|2024-02-14 15:45:00|5535|5531|5541|5538|5545|5541|5531|5529|200
1707925800000|2024-02-14 15:50:00|5542|5539|5531|5528|5544|5540|5529|5526|200
1707926100000|2024-02-14 15:55:00|5530|5527|5520|5516|5533|5530|5520|5516|200
1707926400000|2024-02-14 16:00:00|5519|5517|5509|5505|5519|5517|5503|5498|500
1707926700000|2024-02-14 16:05:00|5508|5506|5517|5513|5519|5515|5507|5502|0
1707927000000|2024-02-14 16:10:00|5518|5514|5513|5509|5522|5519|5513|5508|0
1707927300000|2024-02-14 16:15:00|5512|5510|5514|5511|5514|5511|5505|5500|100
1707927600000|2024-02-14 16:20:00|5513|5510|5521|5518|5522|5519|5509|5504|0
1707927900000|2024-02-14 16:25:00|5522|5517|5522|5519|5523|5520|5517|5511|0
1707928200000|2024-02-14 16:30:00|5523|5520|5530|5528|5533|5529|5522|5517|0
1707928500000|2024-02-14 16:35:00|5531|5526|5530|5527|5534|5531|5529|5524|0
1707928800000|2024-02-14 16:40:00|5529|5525|5519|5515|5531|5528|5515|5511|0
1707929100000|2024-02-14 16:45:00|5518|5516|5526|5523|5526|5523|5517|5512|0
1707929400000|2024-02-14 16:50:00|5525|5522|5531|5528|5534|5531|5525|5521|0
1707929700000|2024-02-14 16:55:00|5530|5526|5524|5521|5531|5528|5523|5519|100
1707930000000|2024-02-14 17:00:00|5523|5520|5506|5503|5523|5520|5505|5500|0
1707930300000|2024-02-14 17:05:00|5505|5502|5512|5510|5515|5512|5500|5495|0
1707930600000|2024-02-14 17:10:00|5513|5509|5518|5515|5519|5517|5513|5509|0
1707930900000|2024-02-14 17:15:00|5517|5514|5520|5516|5520|5518|5515|5512|100
1707931200000|2024-02-14 17:20:00|5519|5515|5520|5516|5520|5517|5514|5512|0
1707931500000|2024-02-14 17:25:00|5521|5517|5532|5528|5532|5529|5518|5516|600
1707931800000|2024-02-14 17:30:00|5531|5529|5529|5527|5532|5530|5526|5524|0
1707932100000|2024-02-14 17:35:00|5530|5526|5528|5525|5531|5528|5523|5521|100
1707932400000|2024-02-14 17:40:00|5527|5524|5534|5531|5535|5532|5527|5524|100
1707932700000|2024-02-14 17:45:00|5535|5532|5542|5539|5545|5541|5533|5530|0
1707933000000|2024-02-14 17:50:00|5541|5537|5542|5539|5543|5539|5540|5536|0
1707933300000|2024-02-14 17:55:00|5543|5540|5542|5540|5547|5543|5541|5538|100
1707933600000|2024-02-14 18:00:00|5543|5539|5546|5543|5549|5547|5538|5535|812
1707933900000|2024-02-14 18:05:00|5545|5542|5538|5536|5548|5545|5538|5536|100
1707934200000|2024-02-14 18:10:00|5537|5535|5538|5535|5545|5540|5530|5528|100
1707934500000|2024-02-14 18:15:00|5540|5534|5544|5541|5550|5544|5539|5533|125
1707934800000|2024-02-14 18:20:00|5545|5542|5546|5544|5553|5549|5545|5541|100
1707935100000|2024-02-14 18:25:00|5547|5545|5549|5546|5552|5548|5545|5540|100
1707935400000|2024-02-14 18:30:00|5548|5547|5561|5557|5561|5557|5548|5545|100
1707935700000|2024-02-14 18:35:00|5562|5556|5567|5563|5568|5565|5561|5555|0
1707936000000|2024-02-14 18:40:00|5568|5564|5562|5558|5570|5565|5562|5558|500
1707936300000|2024-02-14 18:45:00|5563|5559|5567|5564|5568|5565|5563|5558|0
1707936600000|2024-02-14 18:50:00|5568|5565|5563|5561|5568|5565|5563|5560|300
1707936900000|2024-02-14 18:55:00|5564|5562|5563|5560|5565|5562|5554|5551|100
1707937200000|2024-02-14 19:00:00|5562|5559|5553|5549|5562|5560|5552|5549|0
1707937500000|2024-02-14 19:05:00|5552|5548|5547|5544|5552|5548|5543|5539|0
1707937800000|2024-02-14 19:10:00|5548|5545|5549|5546|5551|5548|5544|5541|0
1707938100000|2024-02-14 19:15:00|5550|5547|5551|5549|5556|5553|5550|5546|200
1707938400000|2024-02-14 19:20:00|5552|5550|5560|5557|5560|5557|5552|5550|0
1707938700000|2024-02-14 19:25:00|5561|5556|5569|5567|5569|5567|5561|5556|0
1707939000000|2024-02-14 19:30:00|5571|5566|5569|5566|5571|5567|5563|5561|300
1707939300000|2024-02-14 19:35:00|5570|5567|5570|5568|5577|5573|5567|5566|0
1707939600000|2024-02-14 19:40:00|5569|5567|5572|5570|5577|5573|5569|5565|0
1707939900000|2024-02-14 19:45:00|5573|5569|5573|5570|5574|5571|5570|5567|0
1707940200000|2024-02-14 19:50:00|5572|5569|5572|5569|5574|5571|5568|5566|314
1707940500000|2024-02-14 19:55:00|5571|5568|5577|5572|5577|5573|5568|5565|0
1707940800000|2024-02-14 20:00:00|5578|5573|5579|5575|5579|5575|5573|5570|0
1707941100000|2024-02-14 20:05:00|5580|5576|5581|5577|5581|5577|5576|5572|0
1707941400000|2024-02-14 20:10:00|5580|5576|5578|5573|5581|5577|5576|5573|500
1707941700000|2024-02-14 20:15:00|5577|5574|5580|5577|5582|5578|5577|5573|100
1707942000000|2024-02-14 20:20:00|5579|5575|5587|5583|5587|5583|5578|5574|100
1707942300000|2024-02-14 20:25:00|5588|5582|5594|5590|5595|5591|5586|5582|890
1707942600000|2024-02-14 20:30:00|5595|5591|5589|5585|5595|5592|5586|5582|100
1707942900000|2024-02-14 20:35:00|5588|5584|5597|5593|5597|5593|5588|5584|0
1707943200000|2024-02-14 20:40:00|5596|5595|5597|5593|5598|5595|5594|5592|200
1707943500000|2024-02-14 20:45:00|5596|5592|5596|5590|5600|5596|5595|5590|208
1707943800000|2024-02-14 20:50:00|5597|5588|5595|5589|5598|5592|5593|5588|0
1707944100000|2024-02-14 20:55:00|5596|5590|5597|5590|5600|5594|5593|5587|931
1708007400000|2024-02-15 14:30:00|5685|5631|5640|5631|5685|5650|5637|5621|2429
1708007700000|2024-02-15 14:35:00|5639|5630|5627|5617|5642|5632|5618|5608|200
1708008000000|2024-02-15 14:40:00|5626|5616|5630|5620|5641|5633|5625|5616|0
1708008300000|2024-02-15 14:45:00|5629|5622|5621|5614|5637|5629|5620|5612|300
1708008600000|2024-02-15 14:50:00|5620|5613|5607|5600|5629|5621|5606|5600|0
1708008900000|2024-02-15 14:55:00|5606|5598|5610|5597|5615|5609|5604|5597|200
1708009200000|2024-02-15 15:00:00|5611|5598|5606|5601|5616|5610|5604|5598|100
1708009500000|2024-02-15 15:05:00|5605|5600|5620|5615|5620|5615|5598|5593|500
1708009800000|2024-02-15 15:10:00|5619|5616|5625|5619|5625|5619|5615|5610|100
1708010100000|2024-02-15 15:15:00|5622|5617|5629|5623|5635|5629|5620|5617|0
1708010400000|2024-02-15 15:20:00|5630|5624|5621|5616|5631|5625|5611|5606|0
1708010700000|2024-02-15 15:25:00|5622|5617|5606|5598|5625|5620|5603|5597|0
1708011000000|2024-02-15 15:30:00|5607|5599|5599|5594|5612|5605|5593|5589|425
1708011300000|2024-02-15 15:35:00|5598|5595|5603|5598|5603|5598|5593|5588|0
1708011600000|2024-02-15 15:40:00|5602|5597|5595|5591|5605|5600|5592|5588|0
1708011900000|2024-02-15 15:45:00|5594|5592|5594|5590|5603|5598|5589|5587|140
1708012200000|2024-02-15 15:50:00|5595|5589|5594|5590|5599|5593|5587|5583|447
1708012500000|2024-02-15 15:55:00|5593|5589|5589|5586|5595|5589|5587|5583|0
1708012800000|2024-02-15 16:00:00|5590|5587|5579|5575|5595|5590|5578|5574|100
1708013100000|2024-02-15 16:05:00|5578|5576|5563|5559|5580|5576|5562|5559|0
1708013400000|2024-02-15 16:10:00|5562|5558|5565|5561|5568|5564|5560|5556|0
1708013700000|2024-02-15 16:15:00|5566|5562|5564|5560|5568|5564|5561|5557|0
1708014000000|2024-02-15 16:20:00|5563|5559|5567|5563|5572|5568|5562|5558|0
1708014300000|2024-02-15 16:25:00|5568|5564|5570|5565|5577|5572|5566|5562|0
1708014600000|2024-02-15 16:30:00|5569|5564|5567|5563|5573|5568|5565|5562|0
1708014900000|2024-02-15 16:35:00|5568|5564|5580|5577|5582|5577|5567|5563|0
1708015200000|2024-02-15 16:40:00|5581|5578|5572|5568|5581|5578|5571|5568|758
1708015500000|2024-02-15 16:45:00|5573|5569|5573|5569|5575|5572|5570|5566|1849
1708015800000|2024-02-15 16:50:00|5572|5568|5566|5564|5573|5568|5563|5558|0
1708016100000|2024-02-15 16:55:00|5565|5560|5566|5562|5568|5564|5561|5556|100
1708016400000|2024-02-15 17:00:00|5567|5563|5569|5564|5573|5569|5566|5562|0
1708016700000|2024-02-15 17:05:00|5568|5563|5570|5566|5571|5567|5564|5559|0
1708017000000|2024-02-15 17:10:00|5569|5565|5571|5566|5574|5569|5569|5565|0
1708017300000|2024-02-15 17:15:00|5570|5567|5577|5573|5578|5574|5568|5564|0
1708017600000|2024-02-15 17:20:00|5576|5572|5573|5569|5577|5573|5570|5565|0
1708017900000|2024-02-15 17:25:00|5572|5570|5575|5573|5578|5574|5571|5569|0
1708018200000|2024-02-15 17:30:00|5576|5569|5576|5572|5580|5574|5572|5569|1493
1708018500000|2024-02-15 17:35:00|5577|5573|5571|5566|5577|5573|5571|5566|0
1708018800000|2024-02-15 17:40:00|5570|5567|5569|5565|5572|5568|5567|5564|0
1708019100000|2024-02-15 17:45:00|5570|5566|5561|5558|5573|5570|5560|5556|0
1708019400000|2024-02-15 17:50:00|5563|5557|5565|5560|5569|5564|5562|5557|0
1708019700000|2024-02-15 17:55:00|5566|5562|5559|5556|5567|5563|5558|5555|0
1708020000000|2024-02-15 18:00:00|5560|5555|5563|5559|5564|5560|5557|5555|0
1708020300000|2024-02-15 18:05:00|5562|5560|5573|5569|5575|5571|5562|5559|100
1708020600000|2024-02-15 18:10:00|5572|5568|5580|5575|5580|5575|5572|5568|175
1708020900000|2024-02-15 18:15:00|5579|5576|5582|5579|5583|5579|5579|5576|100
1708021200000|2024-02-15 18:20:00|5583|5580|5588|5585|5591|5587|5581|5578|100
1708021500000|2024-02-15 18:25:00|5587|5583|5594|5591|5595|5591|5585|5581|0
1708021800000|2024-02-15 18:30:00|5595|5592|5595|5592|5598|5593|5593|5589|281
1708022100000|2024-02-15 18:35:00|5596|5591|5599|5596|5600|5596|5592|5588|0
1708022400000|2024-02-15 18:40:00|5600|5597|5598|5595|5604|5600|5594|5593|400
1708022700000|2024-02-15 18:45:00|5600|5596|5602|5598|5602|5598|5595|5591|0
1708023000000|2024-02-15 18:50:00|5601|5599|5599|5597|5606|5602|5599|5597|0
1708023300000|2024-02-15 18:55:00|5598|5594|5603|5600|5604|5601|5593|5589|0
1708023600000|2024-02-15 19:00:00|5604|5601|5606|5603|5608|5605|5602|5599|0
1708023900000|2024-02-15 19:05:00|5607|5604|5606|5602|5610|5606|5604|5600|260
1708024200000|2024-02-15 19:10:00|5607|5603|5600|5597|5607|5604|5596|5592|0
1708024500000|2024-02-15 19:15:00|5599|5596|5603|5600|5605|5602|5598|5595|200
1708024800000|2024-02-15 19:20:00|5602|5599|5607|5603|5607|5603|5601|5598|200
1708025100000|2024-02-15 19:25:00|5606|5602|5607|5602|5607|5602|5597|5592|0
1708025400000|2024-02-15 19:30:00|5608|5603|5608|5605|5609|5606|5604|5600|0
1708025700000|2024-02-15 19:35:00|5607|5606|5604|5600|5612|5607|5603|5600|700
1708026000000|2024-02-15 19:40:00|5603|5599|5607|5602|5610|5605|5602|5599|0
1708026300000|2024-02-15 19:45:00|5608|5603|5609|5605|5611|5607|5607|5602|0
1708026600000|2024-02-15 19:50:00|5608|5606|5605|5602|5609|5606|5604|5600|0
1708026900000|2024-02-15 19:55:00|5606|5601|5606|5602|5607|5604|5602|5598|0
1708027200000|2024-02-15 20:00:00|5605|5603|5599|5595|5605|5603|5597|5593|0
1708027500000|2024-02-15 20:05:00|5598|5594|5589|5586|5599|5594|5588|5584|100
1708027800000|2024-02-15 20:10:00|5592|5587|5599|5595|5601|5597|5591|5587|100
1708028100000|2024-02-15 20:15:00|5598|5594|5592|5589|5602|5598|5592|5589|0
1708028400000|2024-02-15 20:20:00|5593|5590|5590|5586|5597|5594|5590|5586|0
1708028700000|2024-02-15 20:25:00|5591|5587|5602|5599|5604|5599|5591|5587|0
1708029000000|2024-02-15 20:30:00|5603|5598|5604|5601|5607|5603|5602|5598|0
1708029300000|2024-02-15 20:35:00|5603|5599|5602|5598|5603|5600|5600|5596|100
1708029600000|2024-02-15 20:40:00|5601|5599|5603|5600|5604|5601|5600|5596|0
1708029900000|2024-02-15 20:45:00|5602|5599|5595|5589|5604|5600|5595|5589|100
1708030200000|2024-02-15 20:50:00|5597|5590|5600|5597|5604|5601|5597|5590|100
1708030500000|2024-02-15 20:55:00|5601|5596|5604|5596|5605|5602|5600|5596|484
1708093800000|2024-02-16 14:30:00|5594|5570|5586|5577|5595|5580|5565|5553|1318
1708094100000|2024-02-16 14:35:00|5588|5578|5585|5579|5600|5591|5582|5575|490
1708094400000|2024-02-16 14:40:00|5586|5580|5595|5587|5612|5604|5584|5579|200
1708094700000|2024-02-16 14:45:00|5596|5588|5579|5572|5600|5593|5577|5570|300
1708095000000|2024-02-16 14:50:00|5578|5569|5533|5525|5580|5573|5531|5525|200
1708095300000|2024-02-16 14:55:00|5532|5526|5550|5529|5550|5536|5525|5518|100
1708095600000|2024-02-16 15:00:00|5549|5528|5544|5538|5549|5540|5528|5518|0
1708095900000|2024-02-16 15:05:00|5545|5539|5554|5551|5559|5553|5541|5535|0
1708096200000|2024-02-16 15:10:00|5553|5549|5566|5560|5573|5568|5552|5546|0
1708096500000|2024-02-16 15:15:00|5567|5562|5571|5568|5576|5571|5566|5559|0
1708096800000|2024-02-16 15:20:00|5572|5567|5557|5553|5574|5569|5557|5552|0
1708097100000|2024-02-16 15:25:00|5556|5554|5560|5555|5562|5558|5550|5546|0
1708097400000|2024-02-16 15:30:00|5562|5556|5549|5546|5562|5556|5548|5544|999
1708097700000|2024-02-16 15:35:00|5550|5547|5564|5561|5564|5561|5545|5541|0
1708098000000|2024-02-16 15:40:00|5563|5560|5568|5565|5571|5568|5562|5558|100
1708098300000|2024-02-16 15:45:00|5567|5564|5562|5558|5576|5573|5562|5558|0
1708098600000|2024-02-16 15:50:00|5563|5559|5580|5576|5580|5577|5563|5559|400
1708098900000|2024-02-16 15:55:00|5579|5577|5579|5575|5580|5577|5571|5567|0
1708099200000|2024-02-16 16:00:00|5580|5576|5579|5576|5582|5579|5577|5572|100
1708099500000|2024-02-16 16:05:00|5580|5577|5581|5578|5582|5579|5573|5569|400
1708099800000|2024-02-16 16:10:00|5582|5579|5589|5586|5589|5586|5580|5576|300
1708100100000|2024-02-16 16:15:00|5588|5585|5593|5590|5599|5595|5588|5583|400
1708100400000|2024-02-16 16:20:00|5594|5591|5596|5592|5598|5594|5593|5589|200
1708100700000|2024-02-16 16:25:00|5595|5591|5587|5584|5596|5592|5586|5582|500
1708101000000|2024-02-16 16:30:00|5588|5585|5591|5587|5592|5588|5586|5580|500
1708101300000|2024-02-16 16:35:00|5590|5586|5590|5585|5592|5588|5587|5583|500
1708101600000|2024-02-16 16:40:00|5591|5586|5592|5589|5596|5592|5588|5585|700
1708101900000|2024-02-16 16:45:00|5591|5587|5582|5578|5591|5589|5582|5578|1000
1708102200000|2024-02-16 16:50:00|5581|5577|5586|5581|5589|5584|5580|5576|900
1708102500000|2024-02-16 16:55:00|5587|5582|5584|5579|5590|5586|5584|5579|800
1708102800000|2024-02-16 17:00:00|5583|5580|5584|5579|5590|5585|5581|5578|0
1708103100000|2024-02-16 17:05:00|5583|5580|5575|5569|5583|5580|5573|5568|0
1708103400000|2024-02-16 17:10:00|5574|5570|5576|5571|5579|5574|5570|5566|0
1708103700000|2024-02-16 17:15:00|5575|5570|5574|5570|5576|5571|5571|5566|700
1708104000000|2024-02-16 17:20:00|5573|5571|5582|5578|5583|5578|5572|5571|0
1708104300000|2024-02-16 17:25:00|5581|5577|5585|5581|5586|5581|5579|5574|0
1708104600000|2024-02-16 17:30:00|5586|5582|5587|5582|5590|5585|5585|5581|0
1708104900000|2024-02-16 17:35:00|5588|5583|5585|5581|5588|5583|5581|5576|0
1708105200000|2024-02-16 17:40:00|5584|5579|5583|5579|5585|5581|5582|5577|0
1708105500000|2024-02-16 17:45:00|5582|5580|5588|5583|5589|5583|5582|5579|500
1708105800000|2024-02-16 17:50:00|5587|5582|5586|5582|5587|5582|5581|5577|0
1708106100000|2024-02-16 17:55:00|5585|5581|5584|5580|5590|5585|5580|5576|0
1708106400000|2024-02-16 18:00:00|5583|5579|5572|5567|5586|5581|5572|5567|0
1708106700000|2024-02-16 18:05:00|5571|5566|5571|5569|5575|5570|5568|5564|0
1708107000000|2024-02-16 18:10:00|5572|5568|5573|5569|5574|5570|5564|5562|0
1708107300000|2024-02-16 18:15:00|5572|5570|5576|5572|5580|5576|5572|5570|125
1708107600000|2024-02-16 18:20:00|5575|5571|5583|5580|5585|5581|5573|5571|0
1708107900000|2024-02-16 18:25:00|5584|5581|5583|5579|5585|5581|5579|5577|0
1708108200000|2024-02-16 18:30:00|5582|5578|5582|5579|5584|5580|5577|5575|0
1708108500000|2024-02-16 18:35:00|5581|5578|5586|5583|5588|5583|5580|5578|0
1708108800000|2024-02-16 18:40:00|5587|5582|5589|5585|5590|5586|5585|5582|0
1708109100000|2024-02-16 18:45:00|5590|5586|5583|5581|5590|5587|5583|5581|0
1708109400000|2024-02-16 18:50:00|5584|5582|5580|5578|5586|5583|5580|5578|0
1708109700000|2024-02-16 18:55:00|5581|5579|5585|5582|5586|5583|5580|5578|0
1708110000000|2024-02-16 19:00:00|5586|5583|5592|5589|5594|5590|5586|5581|0
1708110300000|2024-02-16 19:05:00|5591|5590|5595|5591|5595|5592|5591|5589|0
1708110600000|2024-02-16 19:10:00|5594|5592|5597|5593|5597|5594|5594|5591|0
1708110900000|2024-02-16 19:15:00|5596|5592|5592|5589|5599|5596|5591|5588|224
1708111200000|2024-02-16 19:20:00|5591|5590|5589|5586|5593|5590|5586|5583|0
1708111500000|2024-02-16 19:25:00|5588|5585|5589|5587|5589|5587|5587|5584|0
1708111800000|2024-02-16 19:30:00|5590|5588|5583|5580|5590|5588|5581|5579|1008
1708112100000|2024-02-16 19:35:00|5584|5581|5580|5576|5585|5582|5576|5574|0
1708112400000|2024-02-16 19:40:00|5581|5577|5578|5575|5582|5578|5577|5574|0
1708112700000|2024-02-16 19:45:00|5577|5574|5555|5552|5577|5574|5550|5545|694
1708113000000|2024-02-16 19:50:00|5556|5550|5558|5555|5562|5558|5550|5546|0
1708113300000|2024-02-16 19:55:00|5559|5554|5565|5562|5567|5563|5558|5554|0
1708113600000|2024-02-16 20:00:00|5566|5563|5560|5558|5569|5565|5560|5556|0
1708113900000|2024-02-16 20:05:00|5561|5557|5566|5563|5568|5564|5561|5556|0
1708114200000|2024-02-16 20:10:00|5567|5564|5563|5560|5567|5564|5560|5557|1100
1708114500000|2024-02-16 20:15:00|5562|5559|5565|5563|5566|5563|5560|5557|0
1708114800000|2024-02-16 20:20:00|5566|5564|5567|5564|5568|5565|5562|5559|100
1708115100000|2024-02-16 20:25:00|5568|5565|5563|5561|5568|5565|5563|5560|0
1708115400000|2024-02-16 20:30:00|5564|5562|5563|5560|5565|5562|5559|5556|100
1708115700000|2024-02-16 20:35:00|5564|5561|5556|5553|5565|5562|5556|5552|0
1708116000000|2024-02-16 20:40:00|5555|5552|5551|5549|5558|5555|5550|5548|0
1708116300000|2024-02-16 20:45:00|5552|5548|5548|5546|5557|5553|5547|5543|200
1708116600000|2024-02-16 20:50:00|5549|5544|5553|5550|5558|5555|5546|5544|200
1708116900000|2024-02-16 20:55:00|5555|5548|5552|5544|5557|5553|5548|5544|460
1708439400000|2024-02-20 14:30:00|5548|5479|5522|5511|5548|5517|5493|5479|4877
1708439700000|2024-02-20 14:35:00|5521|5510|5474|5470|5522|5511|5474|5468|0
1708440000000|2024-02-20 14:40:00|5473|5471|5461|5452|5473|5472|5452|5446|0
1708440300000|2024-02-20 14:45:00|5460|5453|5462|5458|5471|5465|5455|5450|0
1708440600000|2024-02-20 14:50:00|5463|5457|5464|5456|5466|5461|5448|5443|160
1708440900000|2024-02-20 14:55:00|5465|5458|5463|5451|5468|5462|5456|5450|0
1708441200000|2024-02-20 15:00:00|5462|5450|5445|5438|5463|5453|5435|5431|2943
1708441500000|2024-02-20 15:05:00|5444|5437|5449|5443|5449|5444|5439|5434|0
1708441800000|2024-02-20 15:10:00|5448|5442|5442|5437|5451|5445|5438|5434|0
1708442100000|2024-02-20 15:15:00|5443|5436|5450|5446|5455|5451|5441|5435|0
1708442400000|2024-02-20 15:20:00|5449|5445|5454|5451|5459|5454|5448|5443|100
1708442700000|2024-02-20 15:25:00|5453|5449|5443|5437|5456|5452|5441|5437|0
1708443000000|2024-02-20 15:30:00|5442|5438|5432|5429|5442|5439|5432|5428|300
1708443300000|2024-02-20 15:35:00|5433|5430|5435|5432|5437|5434|5428|5424|0
1708443600000|2024-02-20 15:40:00|5436|5433|5433|5430|5444|5442|5432|5428|0
1708443900000|2024-02-20 15:45:00|5432|5429|5442|5438|5445|5442|5432|5429|100
1708444200000|2024-02-20 15:50:00|5443|5439|5446|5442|5449|5445|5443|5437|0
1708444500000|2024-02-20 15:55:00|5445|5443|5448|5446|5450|5448|5443|5441|0
1708444800000|2024-02-20 16:00:00|5449|5445|5448|5445|5454|5452|5447|5443|480
1708445100000|2024-02-20 16:05:00|5447|5446|5444|5443|5448|5447|5444|5442|0
1708445400000|2024-02-20 16:10:00|5445|5442|5440|5438|5448|5445|5439|5436|100
1708445700000|2024-02-20 16:15:00|5441|5437|5441|5439|5447|5444|5440|5437|0
1708446000000|2024-02-20 16:20:00|5440|5438|5442|5439|5442|5440|5436|5433|469
1708446300000|2024-02-20 16:25:00|5443|5440|5443|5440|5443|5440|5438|5435|0
1708446600000|2024-02-20 16:30:00|5442|5439|5427|5425|5443|5439|5425|5422|0
1708446900000|2024-02-20 16:35:00|5426|5424|5426|5424|5431|5427|5424|5422|0
1708447200000|2024-02-20 16:40:00|5425|5423|5430|5428|5431|5428|5425|5421|0
1708447500000|2024-02-20 16:45:00|5431|5427|5429|5427|5433|5430|5429|5426|100
1708447800000|2024-02-20 16:50:00|5428|5428|5426|5423|5431|5429|5426|5423|724
1708448100000|2024-02-20 16:55:00|5425|5421|5417|5414|5427|5424|5417|5412|0
1708448400000|2024-02-20 17:00:00|5416|5412|5411|5409|5418|5415|5410|5407|0
1708448700000|2024-02-20 17:05:00|5412|5410|5410|5407|5414|5412|5408|5404|0
1708449000000|2024-02-20 17:10:00|5411|5408|5407|5405|5413|5411|5406|5404|0
1708449300000|2024-02-20 17:15:00|5406|5404|5401|5398|5407|5405|5399|5396|1649
1708449600000|2024-02-20 17:20:00|5400|5397|5395|5392|5402|5399|5395|5392|0
1708449900000|2024-02-20 17:25:00|5396|5393|5404|5401|5405|5401|5396|5393|200
1708450200000|2024-02-20 17:30:00|5406|5402|5410|5407|5410|5408|5404|5402|0
1708450500000|2024-02-20 17:35:00|5409|5406|5396|5393|5410|5407|5394|5392|0
1708450800000|2024-02-20 17:40:00|5397|5394|5408|5405|5408|5405|5397|5394|0
1708451100000|2024-02-20 17:45:00|5407|5406|5403|5401|5411|5408|5403|5401|0
1708451400000|2024-02-20 17:50:00|5402|5400|5411|5408|5412|5409|5400|5397|287
1708451700000|2024-02-20 17:55:00|5410|5407|5412|5409|5414|5412|5409|5407|0
1708452000000|2024-02-20 18:00:00|5411|5410|5407|5405|5414|5411|5407|5403|0
1708452300000|2024-02-20 18:05:00|5406|5404|5414|5412|5417|5413|5406|5404|0
1708452600000|2024-02-20 18:10:00|5415|5413|5421|5418|5422|5418|5414|5412|0
1708452900000|2024-02-20 18:15:00|5420|5417|5419|5416|5420|5417|5410|5406|175
1708453200000|2024-02-20 18:20:00|5420|5415|5420|5418|5423|5420|5418|5415|0
1708453500000|2024-02-20 18:25:00|5419|5417|5410|5408|5421|5418|5409|5405|0
1708453800000|2024-02-20 18:30:00|5409|5407|5407|5404|5413|5410|5404|5399|0
1708454100000|2024-02-20 18:35:00|5406|5403|5407|5404|5408|5405|5403|5400|100
1708454400000|2024-02-20 18:40:00|5406|5405|5417|5415|5418|5415|5406|5405|0
1708454700000|2024-02-20 18:45:00|5419|5416|5417|5414|5420|5417|5416|5413|0
1708455000000|2024-02-20 18:50:00|5416|5413|5414|5411|5420|5417|5413|5411|0
1708455300000|2024-02-20 18:55:00|5415|5412|5420|5417|5421|5418|5414|5412|0
1708455600000|2024-02-20 19:00:00|5419|5416|5415|5411|5420|5417|5414|5410|441
1708455900000|2024-02-20 19:05:00|5414|5412|5419|5416|5420|5417|5414|5411|0
1708456200000|2024-02-20 19:10:00|5418|5415|5414|5412|5418|5415|5414|5411|100
1708456500000|2024-02-20 19:15:00|5413|5411|5420|5416|5421|5418|5408|5406|285
1708456800000|2024-02-20 19:20:00|5419|5417|5413|5410|5419|5417|5408|5404|400
1708457100000|2024-02-20 19:25:00|5412|5411|5419|5417|5421|5418|5412|5408|0
1708457400000|2024-02-20 19:30:00|5418|5416|5417|5414|5419|5417|5414|5410|0
1708457700000|2024-02-20 19:35:00|5419|5415|5417|5415|5420|5418|5416|5413|0
1708458000000|2024-02-20 19:40:00|5419|5416|5422|5420|5423|5420|5417|5415|0
1708458300000|2024-02-20 19:45:00|5424|5419|5433|5430|5433|5430|5422|5419|0
1708458600000|2024-02-20 19:50:00|5434|5431|5426|5424|5435|5433|5426|5424|500
1708458900000|2024-02-20 19:55:00|5427|5425|5429|5426|5434|5431|5427|5425|0
1708459200000|2024-02-20 20:00:00|5430|5427|5426|5423|5432|5428|5422|5418|0
1708459500000|2024-02-20 20:05:00|5425|5422|5432|5429|5433|5429|5424|5422|125
1708459800000|2024-02-20 20:10:00|5433|5430|5430|5428|5435|5431|5430|5428|0
1708460100000|2024-02-20 20:15:00|5432|5429|5430|5428|5435|5432|5429|5426|0
1708460400000|2024-02-20 20:20:00|5431|5429|5431|5428|5434|5432|5427|5426|0
1708460700000|2024-02-20 20:25:00|5432|5429|5436|5434|5440|5436|5431|5429|100
1708461000000|2024-02-20 20:30:00|5437|5435|5420|5417|5438|5435|5418|5415|1500
1708461300000|2024-02-20 20:35:00|5420|5416|5420|5415|5426|5422|5416|5413|467
1708461600000|2024-02-20 20:40:00|5418|5416|5427|5424|5427|5424|5418|5414|0
1708461900000|2024-02-20 20:45:00|5426|5422|5436|5430|5436|5432|5426|5422|0
1708462200000|2024-02-20 20:50:00|5435|5431|5434|5429|5437|5433|5429|5424|0
1708462500000|2024-02-20 20:55:00|5435|5430|5442|5434|5442|5437|5432|5427|237
1708525800000|2024-02-21 14:30:00|5451|5381|5419|5407|5451|5409|5385|5370|2711
1708526100000|2024-02-21 14:35:00|5420|5408|5420|5414|5421|5415|5408|5399|0
1708526400000|2024-02-21 14:40:00|5424|5413|5411|5405|5425|5417|5405|5398|452
1708526700000|2024-02-21 14:45:00|5410|5406|5409|5403|5414|5408|5401|5393|100
1708527000000|2024-02-21 14:50:00|5408|5404|5403|5400|5413|5407|5403|5397|500
1708527300000|2024-02-21 14:55:00|5407|5401|5403|5397|5407|5401|5400|5394|100
1708527600000|2024-02-21 15:00:00|5404|5398|5412|5409|5415|5411|5398|5394|200
1708527900000|2024-02-21 15:05:00|5411|5404|5400|5396|5413|5408|5398|5392|200
1708528200000|2024-02-21 15:10:00|5399|5394|5399|5394|5404|5400|5396|5391|100
1708528500000|2024-02-21 15:15:00|5400|5395|5398|5394|5405|5401|5396|5392|0
1708528800000|2024-02-21 15:20:00|5399|5395|5392|5388|5399|5395|5392|5387|100
1708529100000|2024-02-21 15:25:00|5391|5386|5386|5382|5395|5391|5385|5380|0
1708529400000|2024-02-21 15:30:00|5387|5383|5392|5389|5393|5389|5383|5376|100
1708529700000|2024-02-21 15:35:00|5391|5386|5390|5385|5391|5386|5387|5382|0
1708530000000|2024-02-21 15:40:00|5389|5386|5390|5386|5395|5391|5389|5384|200
1708530300000|2024-02-21 15:45:00|5391|5387|5394|5391|5396|5393|5385|5381|0
1708530600000|2024-02-21 15:50:00|5395|5389|5393|5390|5395|5391|5391|5387|0
1708530900000|2024-02-21 15:55:00|5392|5388|5389|5384|5395|5392|5388|5384|100
1708531200000|2024-02-21 16:00:00|5390|5385|5391|5388|5394|5391|5389|5385|0
1708531500000|2024-02-21 16:05:00|5390|5387|5395|5392|5397|5393|5389|5384|125
1708531800000|2024-02-21 16:10:00|5396|5393|5403|5400|5403|5400|5395|5391|0
1708532100000|2024-02-21 16:15:00|5404|5401|5404|5401|5404|5401|5400|5396|0
1708532400000|2024-02-21 16:20:00|5405|5402|5401|5396|5407|5403|5400|5396|0
1708532700000|2024-02-21 16:25:00|5400|5397|5394|5390|5402|5399|5393|5389|0
1708533000000|2024-02-21 16:30:00|5393|5391|5391|5388|5393|5391|5387|5383|0
1708533300000|2024-02-21 16:35:00|5392|5389|5385|5382|5392|5389|5385|5381|0
1708533600000|2024-02-21 16:40:00|5384|5380|5384|5381|5386|5384|5381|5378|0
1708533900000|2024-02-21 16:45:00|5383|5382|5387|5384|5387|5384|5382|5379|0
1708534200000|2024-02-21 16:50:00|5386|5382|5394|5390|5394|5391|5386|5382|0
1708534500000|2024-02-21 16:55:00|5393|5391|5392|5388|5395|5392|5392|5388|0
1708534800000|2024-02-21 17:00:00|5391|5389|5383|5380|5391|5389|5383|5380|0
1708535100000|2024-02-21 17:05:00|5382|5378|5377|5373|5382|5378|5374|5370|550
1708535400000|2024-02-21 17:10:00|5376|5372|5373|5369|5376|5372|5371|5367|0
1708535700000|2024-02-21 17:15:00|5372|5368|5371|5368|5372|5368|5367|5363|0
1708536000000|2024-02-21 17:20:00|5372|5369|5371|5368|5374|5371|5370|5365|0
1708536300000|2024-02-21 17:25:00|5370|5367|5374|5370|5375|5371|5370|5366|0
1708536600000|2024-02-21 17:30:00|5375|5371|5372|5369|5377|5373|5371|5368|0
1708536900000|2024-02-21 17:35:00|5371|5368|5377|5373|5377|5374|5371|5366|0
1708537200000|2024-02-21 17:40:00|5376|5374|5374|5369|5377|5374|5372|5367|0
1708537500000|2024-02-21 17:45:00|5373|5370|5378|5374|5379|5375|5373|5370|100
1708537800000|2024-02-21 17:50:00|5377|5375|5380|5376|5380|5377|5377|5373|0
1708538100000|2024-02-21 17:55:00|5379|5377|5384|5380|5385|5380|5378|5375|200
1708538400000|2024-02-21 18:00:00|5383|5378|5372|5367|5384|5379|5366|5360|446
1708538700000|2024-02-21 18:05:00|5371|5366|5373|5369|5373|5369|5367|5363|0
1708539000000|2024-02-21 18:10:00|5374|5370|5378|5373|5380|5377|5373|5369|0
1708539300000|2024-02-21 18:15:00|5379|5374|5379|5376|5381|5378|5379|5373|0
1708539600000|2024-02-21 18:20:00|5380|5375|5379|5376|5380|5376|5377|5371|0
1708539900000|2024-02-21 18:25:00|5378|5375|5372|5368|5378|5376|5371|5366|0
1708540200000|2024-02-21 18:30:00|5373|5369|5368|5365|5374|5370|5367|5361|0
1708540500000|2024-02-21 18:35:00|5369|5366|5374|5371|5375|5371|5369|5366|0
1708540800000|2024-02-21 18:40:00|5375|5370|5378|5374|5378|5375|5373|5369|0
1708541100000|2024-02-21 18:45:00|5379|5375|5379|5375|5380|5377|5375|5371|100
1708541400000|2024-02-21 18:50:00|5380|5376|5378|5375|5380|5376|5377|5375|0
1708541700000|2024-02-21 18:55:00|5379|5374|5380|5373|5382|5378|5379|5373|0
1708542000000|2024-02-21 19:00:00|5379|5372|5386|5381|5389|5386|5372|5366|0
1708542300000|2024-02-21 19:05:00|5385|5382|5387|5383|5389|5385|5382|5377|0
1708542600000|2024-02-21 19:10:00|5388|5384|5380|5376|5388|5384|5380|5376|174
1708542900000|2024-02-21 19:15:00|5379|5374|5379|5375|5384|5381|5376|5372|0
1708543200000|2024-02-21 19:20:00|5378|5374|5368|5365|5381|5378|5368|5365|100
1708543500000|2024-02-21 19:25:00|5367|5364|5372|5369|5374|5371|5363|5360|0
1708543800000|2024-02-21 19:30:00|5371|5368|5369|5365|5374|5370|5367|5362|389
1708544100000|2024-02-21 19:35:00|5370|5366|5364|5360|5370|5366|5360|5356|0
1708544400000|2024-02-21 19:40:00|5363|5359|5359|5355|5364|5360|5358|5355|100
1708544700000|2024-02-21 19:45:00|5358|5356|5363|5360|5363|5360|5356|5352|200
1708545000000|2024-02-21 19:50:00|5364|5361|5366|5363|5366|5363|5360|5358|0
1708545300000|2024-02-21 19:55:00|5365|5362|5368|5364|5370|5367|5365|5362|0
1708545600000|2024-02-21 20:00:00|5367|5363|5362|5359|5367|5363|5362|5358|0
1708545900000|2024-02-21 20:05:00|5363|5358|5358|5356|5363|5359|5358|5356|100
1708546200000|2024-02-21 20:10:00|5359|5357|5361|5357|5361|5358|5357|5353|100
1708546500000|2024-02-21 20:15:00|5360|5356|5361|5357|5365|5362|5356|5353|0
1708546800000|2024-02-21 20:20:00|5360|5358|5362|5359|5362|5359|5355|5351|500
1708547100000|2024-02-21 20:25:00|5363|5360|5369|5365|5370|5366|5363|5360|0
1708547400000|2024-02-21 20:30:00|5368|5366|5374|5371|5376|5373|5368|5365|0
1708547700000|2024-02-21 20:35:00|5375|5372|5387|5383|5387|5383|5375|5372|0
1708548000000|2024-02-21 20:40:00|5388|5384|5386|5383|5391|5389|5386|5383|0
1708548300000|2024-02-21 20:45:00|5387|5382|5389|5385|5391|5387|5385|5380|100
1708548600000|2024-02-21 20:50:00|5390|5386|5388|5384|5392|5387|5384|5378|100
1708548900000|2024-02-21 20:55:00|5389|5385|5394|5389|5395|5391|5389|5385|445
1708612200000|2024-02-22 14:30:00|5479|5417|5412|5402|5479|5443|5411|5400|10792
1708612500000|2024-02-22 14:35:00|5413|5403|5421|5412|5421|5414|5409|5400|0
1708612800000|2024-02-22 14:40:00|5420|5413|5434|5427|5434|5428|5416|5407|100
1708613100000|2024-02-22 14:45:00|5435|5429|5445|5438|5454|5448|5435|5429|100
1708613400000|2024-02-22 14:50:00|5444|5439|5426|5422|5451|5447|5425|5418|0
1708613700000|2024-02-22 14:55:00|5430|5423|5436|5423|5442|5436|5427|5421|100
1708614000000|2024-02-22 15:00:00|5437|5424|5427|5422|5440|5428|5424|5418|280
1708614300000|2024-02-22 15:05:00|5428|5423|5430|5425|5434|5431|5426|5420|0
1708614600000|2024-02-22 15:10:00|5431|5426|5425|5421|5431|5427|5419|5415|892
1708614900000|2024-02-22 15:15:00|5426|5420|5422|5418|5434|5430|5419|5415|467
1708615200000|2024-02-22 15:20:00|5421|5417|5416|5412|5422|5417|5411|5407|100
1708615500000|2024-02-22 15:25:00|5417|5413|5415|5407|5418|5414|5406|5401|100
1708615800000|2024-02-22 15:30:00|5416|5408|5412|5408|5417|5413|5408|5404|100
1708616100000|2024-02-22 15:35:00|5413|5409|5399|5396|5413|5409|5399|5395|0
1708616400000|2024-02-22 15:40:00|5400|5395|5390|5387|5402|5398|5389|5386|0
1708616700000|2024-02-22 15:45:00|5389|5386|5389|5386|5391|5386|5382|5379|0
1708617000000|2024-02-22 15:50:00|5390|5387|5398|5396|5400|5397|5389|5386|100
1708617300000|2024-02-22 15:55:00|5399|5395|5403|5396|5403|5399|5397|5394|0
1708617600000|2024-02-22 16:00:00|5404|5395|5399|5395|5404|5399|5394|5392|1400
1708617900000|2024-02-22 16:05:00|5398|5396|5402|5398|5405|5401|5396|5393|0
1708618200000|2024-02-22 16:10:00|5403|5399|5406|5403|5409|5406|5403|5399|0
1708618500000|2024-02-22 16:15:00|5407|5402|5404|5402|5409|5405|5403|5401|0
1708618800000|2024-02-22 16:20:00|5403|5400|5407|5404|5409|5405|5400|5398|0
1708619100000|2024-02-22 16:25:00|5408|5405|5403|5401|5413|5409|5403|5401|0
1708619400000|2024-02-22 16:30:00|5404|5402|5410|5407|5411|5407|5403|5402|200
1708619700000|2024-02-22 16:35:00|5409|5406|5410|5407|5412|5408|5406|5403|200
1708620000000|2024-02-22 16:40:00|5411|5408|5410|5408|5412|5409|5407|5405|0
1708620300000|2024-02-22 16:45:00|5412|5407|5403|5399|5412|5409|5397|5396|600
1708620600000|2024-02-22 16:50:00|5404|5400|5403|5399|5406|5402|5400|5398|0
1708620900000|2024-02-22 16:55:00|5404|5400|5405|5402|5408|5404|5402|5399|0
1708621200000|2024-02-22 17:00:00|5404|5401|5412|5409|5413|5409|5400|5399|0
1708621500000|2024-02-22 17:05:00|5414|5408|5418|5416|5418|5416|5413|5408|0
1708621800000|2024-02-22 17:10:00|5417|5415|5417|5415|5422|5418|5416|5413|113
1708622100000|2024-02-22 17:15:00|5416|5414|5420|5418|5421|5418|5413|5411|0
1708622400000|2024-02-22 17:20:00|5419|5416|5427|5424|5427|5424|5419|5416|100
1708622700000|2024-02-22 17:25:00|5428|5422|5421|5418|5428|5423|5421|5417|0
1708623000000|2024-02-22 17:30:00|5420|5419|5421|5419|5423|5420|5420|5417|0
1708623300000|2024-02-22 17:35:00|5422|5418|5421|5419|5422|5419|5417|5414|0
1708623600000|2024-02-22 17:40:00|5420|5418|5422|5419|5422|5420|5415|5412|0
1708623900000|2024-02-22 17:45:00|5421|5420|5422|5420|5425|5421|5418|5416|0
1708624200000|2024-02-22 17:50:00|5424|5421|5430|5427|5430|5427|5424|5420|0
1708624500000|2024-02-22 17:55:00|5429|5426|5429|5426|5431|5428|5428|5425|0
1708624800000|2024-02-22 18:00:00|5430|5427|5426|5424|5430|5428|5424|5422|0
1708625100000|2024-02-22 18:05:00|5427|5422|5421|5419|5427|5423|5420|5419|0
1708625400000|2024-02-22 18:10:00|5420|5418|5413|5410|5420|5418|5411|5409|0
1708625700000|2024-02-22 18:15:00|5412|5409|5413|5411|5417|5414|5412|5409|0
1708626000000|2024-02-22 18:20:00|5412|5410|5417|5415|5417|5415|5411|5409|0
1708626300000|2024-02-22 18:25:00|5416|5413|5419|5417|5421|5418|5414|5412|0
1708626600000|2024-02-22 18:30:00|5420|5418|5422|5420|5422|5421|5417|5416|0
1708626900000|2024-02-22 18:35:00|5424|5419|5428|5426|5428|5427|5422|5419|100
1708627200000|2024-02-22 18:40:00|5432|5427|5430|5429|5435|5430|5430|5424|600
1708627500000|2024-02-22 18:45:00|5431|5430|5430|5428|5435|5431|5429|5427|0
1708627800000|2024-02-22 18:50:00|5429|5427|5427|5425|5430|5428|5423|5421|0
1708628100000|2024-02-22 18:55:00|5428|5426|5430|5427|5432|5428|5427|5425|150
1708628400000|2024-02-22 19:00:00|5429|5426|5433|5431|5434|5431|5429|5426|0
1708628700000|2024-02-22 19:05:00|5432|5430|5435|5432|5440|5436|5431|5429|0
1708629000000|2024-02-22 19:10:00|5434|5433|5439|5436|5440|5438|5433|5430|400
1708629300000|2024-02-22 19:15:00|5440|5437|5439|5437|5442|5439|5439|5436|0
1708629600000|2024-02-22 19:20:00|5440|5438|5440|5437|5443|5439|5439|5436|0
1708629900000|2024-02-22 19:25:00|5439|5438|5437|5435|5441|5438|5434|5433|100
1708630200000|2024-02-22 19:30:00|5436|5436|5429|5427|5437|5436|5429|5427|0
1708630500000|2024-02-22 19:35:00|5428|5426|5427|5425|5431|5429|5425|5423|100
1708630800000|2024-02-22 19:40:00|5426|5424|5427|5425|5430|5426|5422|5421|0
1708631100000|2024-02-22 19:45:00|5428|5424|5422|5420|5428|5426|5422|5419|0
1708631400000|2024-02-22 19:50:00|5421|5419|5427|5424|5428|5424|5419|5417|100
1708631700000|2024-02-22 19:55:00|5426|5423|5423|5420|5427|5425|5418|5415|1557
1708632000000|2024-02-22 20:00:00|5422|5419|5426|5423|5429|5426|5420|5417|200
1708632300000|2024-02-22 20:05:00|5425|5422|5423|5420|5428|5426|5422|5420|0
1708632600000|2024-02-22 20:10:00|5422|5421|5421|5417|5426|5423|5417|5413|0
1708632900000|2024-02-22 20:15:00|5420|5416|5426|5424|5427|5424|5418|5414|0
1708633200000|2024-02-22 20:20:00|5425|5423|5430|5427|5430|5427|5425|5423|0
1708633500000|2024-02-22 20:25:00|5429|5428|5427|5424|5430|5428|5426|5424|0
1708633800000|2024-02-22 20:30:00|5428|5425|5422|5420|5429|5426|5419|5417|0
1708634100000|2024-02-22 20:35:00|5423|5421|5428|5426|5428|5427|5422|5420|800
1708634400000|2024-02-22 20:40:00|5429|5427|5425|5423|5430|5429|5425|5423|200
1708634700000|2024-02-22 20:45:00|5424|5422|5423|5421|5428|5424|5422|5419|100
1708635000000|2024-02-22 20:50:00|5424|5420|5419|5416|5425|5421|5417|5413|200
1708635300000|2024-02-22 20:55:00|5424|5417|5417|5410|5427|5423|5412|5409|492
1708698600000|2024-02-23 14:30:00|5436|5377|5416|5407|5436|5409|5396|5377|6261
1708698900000|2024-02-23 14:35:00|5415|5402|5401|5395|5417|5410|5398|5393|0
1708699200000|2024-02-23 14:40:00|5400|5394|5404|5397|5406|5398|5392|5386|100
1708699500000|2024-02-23 14:45:00|5405|5398|5396|5392|5407|5399|5394|5390|3200
1708699800000|2024-02-23 14:50:00|5397|5393|5398|5392|5398|5394|5391|5388|300
1708700100000|2024-02-23 14:55:00|5397|5393|5385|5380|5398|5393|5381|5377|0
1708700400000|2024-02-23 15:00:00|5384|5379|5376|5371|5385|5380|5364|5361|2604
1708700700000|2024-02-23 15:05:00|5377|5370|5378|5374|5380|5375|5372|5368|0
1708701000000|2024-02-23 15:10:00|5377|5373|5384|5379|5384|5380|5373|5369|0
1708701300000|2024-02-23 15:15:00|5383|5380|5389|5384|5391|5387|5381|5378|0
1708701600000|2024-02-23 15:20:00|5390|5385|5384|5381|5392|5387|5378|5375|0
1708701900000|2024-02-23 15:25:00|5383|5379|5378|5373|5390|5386|5376|5373|0
1708702200000|2024-02-23 15:30:00|5377|5374|5381|5378|5385|5381|5376|5372|500
1708702500000|2024-02-23 15:35:00|5380|5377|5390|5387|5392|5387|5380|5376|0
1708702800000|2024-02-23 15:40:00|5391|5388|5383|5380|5396|5392|5381|5377|0
1708703100000|2024-02-23 15:45:00|5385|5381|5388|5385|5392|5387|5382|5379|0
1708703400000|2024-02-23 15:50:00|5387|5384|5390|5387|5396|5392|5386|5383|0
1708703700000|2024-02-23 15:55:00|5391|5388|5386|5382|5393|5390|5383|5379|0
1708704000000|2024-02-23 16:00:00|5387|5383|5366|5362|5389|5386|5364|5361|800
1708704300000|2024-02-23 16:05:00|5365|5363|5363|5360|5367|5363|5359|5356|0
1708704600000|2024-02-23 16:10:00|5364|5361|5358|5355|5367|5362|5354|5352|0
1708704900000|2024-02-23 16:15:00|5357|5354|5366|5362|5369|5364|5354|5352|0
1708705200000|2024-02-23 16:20:00|5368|5363|5369|5365|5372|5368|5365|5362|0
1708705500000|2024-02-23 16:25:00|5371|5366|5376|5372|5378|5374|5370|5365|0
1708705800000|2024-02-23 16:30:00|5375|5371|5375|5374|5379|5375|5369|5366|100
1708706100000|2024-02-23 16:35:00|5374|5372|5376|5373|5378|5374|5373|5370|0
1708706400000|2024-02-23 16:40:00|5377|5372|5368|5365|5377|5374|5367|5364|0
1708706700000|2024-02-23 16:45:00|5369|5366|5365|5362|5369|5366|5362|5360|0
1708707000000|2024-02-23 16:50:00|5366|5363|5371|5368|5373|5369|5365|5361|0
1708707300000|2024-02-23 16:55:00|5372|5367|5375|5372|5377|5372|5372|5367|0
1708707600000|2024-02-23 17:00:00|5376|5371|5376|5372|5379|5375|5375|5371|0
1708707900000|2024-02-23 17:05:00|5377|5373|5384|5381|5387|5383|5377|5373|0
1708708200000|2024-02-23 17:10:00|5383|5382|5380|5377|5387|5383|5379|5375|0
1708708500000|2024-02-23 17:15:00|5382|5378|5385|5382|5386|5382|5377|5373|0
1708708800000|2024-02-23 17:20:00|5386|5383|5385|5381|5391|5387|5385|5381|0
1708709100000|2024-02-23 17:25:00|5384|5382|5378|5375|5384|5382|5374|5371|0
1708709400000|2024-02-23 17:30:00|5377|5376|5379|5376|5380|5376|5368|5365|0
1708709700000|2024-02-23 17:35:00|5378|5374|5383|5379|5384|5380|5375|5373|0
1708710000000|2024-02-23 17:40:00|5382|5380|5383|5380|5384|5380|5376|5373|0
1708710300000|2024-02-23 17:45:00|5382|5379|5387|5384|5388|5384|5382|5378|0
1708710600000|2024-02-23 17:50:00|5386|5383|5385|5382|5387|5384|5382|5380|0
1708710900000|2024-02-23 17:55:00|5386|5383|5388|5383|5388|5384|5382|5379|0
1708711200000|2024-02-23 18:00:00|5387|5384|5384|5381|5387|5385|5384|5381|119
1708711500000|2024-02-23 18:05:00|5385|5382|5384|5382|5389|5386|5384|5381|129
1708711800000|2024-02-23 18:10:00|5385|5381|5392|5388|5392|5389|5385|5381|0
1708712100000|2024-02-23 18:15:00|5391|5387|5395|5392|5396|5392|5390|5387|0
1708712400000|2024-02-23 18:20:00|5394|5391|5397|5393|5397|5393|5391|5389|106
1708712700000|2024-02-23 18:25:00|5396|5392|5395|5392|5396|5394|5391|5389|197
1708713000000|2024-02-23 18:30:00|5394|5391|5397|5394|5398|5394|5391|5388|0
1708713300000|2024-02-23 18:35:00|5396|5393|5396|5394|5397|5394|5392|5391|100
1708713600000|2024-02-23 18:40:00|5395|5393|5393|5390|5399|5395|5390|5389|100
1708713900000|2024-02-23 18:45:00|5391|5389|5394|5392|5398|5393|5391|5389|0
1708714200000|2024-02-23 18:50:00|5395|5393|5387|5384|5396|5393|5386|5384|200
1708714500000|2024-02-23 18:55:00|5386|5383|5387|5385|5390|5388|5385|5383|0
1708714800000|2024-02-23 19:00:00|5386|5384|5378|5375|5387|5384|5376|5374|430
1708715100000|2024-02-23 19:05:00|5379|5376|5377|5376|5384|5379|5377|5374|0
1708715400000|2024-02-23 19:10:00|5378|5375|5380|5377|5382|5378|5374|5372|0
1708715700000|2024-02-23 19:15:00|5381|5378|5378|5376|5384|5381|5378|5374|0
1708716000000|2024-02-23 19:20:00|5379|5375|5370|5367|5381|5377|5370|5366|126
1708716300000|2024-02-23 19:25:00|5369|5366|5372|5369|5374|5371|5368|5366|0
1708716600000|2024-02-23 19:30:00|5373|5370|5371|5369|5376|5372|5370|5368|194
1708716900000|2024-02-23 19:35:00|5370|5368|5371|5368|5372|5370|5367|5365|0
1708717200000|2024-02-23 19:40:00|5370|5369|5368|5366|5370|5369|5366|5364|0
1708717500000|2024-02-23 19:45:00|5369|5367|5366|5364|5370|5368|5366|5363|500
1708717800000|2024-02-23 19:50:00|5365|5363|5368|5365|5371|5368|5363|5361|0
1708718100000|2024-02-23 19:55:00|5369|5366|5372|5369|5373|5369|5367|5365|0
1708718400000|2024-02-23 20:00:00|5374|5370|5371|5369|5375|5371|5369|5367|0
1708718700000|2024-02-23 20:05:00|5370|5368|5366|5363|5370|5368|5362|5360|0
1708719000000|2024-02-23 20:10:00|5365|5362|5361|5358|5366|5363|5360|5358|131
1708719300000|2024-02-23 20:15:00|5360|5359|5361|5359|5364|5361|5360|5358|0
1708719600000|2024-02-23 20:20:00|5360|5358|5360|5358|5361|5359|5358|5357|100
1708719900000|2024-02-23 20:25:00|5363|5359|5356|5354|5364|5361|5356|5353|794
1708720200000|2024-02-23 20:30:00|5357|5355|5360|5355|5360|5356|5350|5349|200
1708720500000|2024-02-23 20:35:00|5359|5356|5361|5359|5366|5361|5357|5355|396
1708720800000|2024-02-23 20:40:00|5362|5360|5359|5357|5363|5360|5359|5356|100
1708721100000|2024-02-23 20:45:00|5360|5358|5361|5356|5364|5360|5358|5354|0
1708721400000|2024-02-23 20:50:00|5362|5357|5363|5359|5365|5361|5358|5355|100
1708721700000|2024-02-23 20:55:00|5362|5358|5360|5355|5365|5361|5359|5354|214
1708957800000|2024-02-26 14:30:00|5415|5363|5396|5386|5415|5391|5370|5358|9083
1708958100000|2024-02-26 14:35:00|5392|5387|5404|5399|5404|5400|5384|5379|1829
1708958400000|2024-02-26 14:40:00|5403|5398|5409|5405|5415|5412|5398|5392|200
1708958700000|2024-02-26 14:45:00|5412|5406|5418|5413|5419|5414|5402|5399|1003
1708959000000|2024-02-26 14:50:00|5419|5414|5418|5413|5422|5417|5414|5410|1300
1708959300000|2024-02-26 14:55:00|5419|5414|5418|5410|5423|5419|5414|5410|944
1708959600000|2024-02-26 15:00:00|5419|5407|5426|5422|5426|5423|5412|5407|400
1708959900000|2024-02-26 15:05:00|5425|5423|5428|5424|5432|5430|5423|5419|100
1708960200000|2024-02-26 15:10:00|5427|5425|5427|5422|5435|5433|5423|5420|2772
1708960500000|2024-02-26 15:15:00|5426|5421|5429|5426|5433|5429|5423|5420|300
1708960800000|2024-02-26 15:20:00|5428|5427|5427|5423|5431|5430|5425|5422|800
1708961100000|2024-02-26 15:25:00|5426|5424|5432|5425|5434|5431|5426|5421|100
1708961400000|2024-02-26 15:30:00|5431|5427|5433|5428|5435|5432|5425|5421|0
1708961700000|2024-02-26 15:35:00|5434|5430|5431|5429|5437|5434|5431|5427|0
1708962000000|2024-02-26 15:40:00|5432|5427|5434|5431|5435|5433|5429|5425|100
1708962300000|2024-02-26 15:45:00|5433|5430|5433|5431|5439|5435|5431|5429|185
1708962600000|2024-02-26 15:50:00|5434|5432|5438|5435|5442|5440|5431|5428|0
1708962900000|2024-02-26 15:55:00|5437|5433|5435|5432|5441|5438|5432|5429|100
1708963200000|2024-02-26 16:00:00|5434|5433|5434|5431|5439|5437|5432|5429|0
1708963500000|2024-02-26 16:05:00|5433|5429|5428|5426|5435|5433|5424|5421|0
1708963800000|2024-02-26 16:10:00|5427|5425|5434|5430|5434|5431|5426|5423|350
1708964100000|2024-02-26 16:15:00|5433|5431|5436|5433|5438|5436|5433|5428|400
1708964400000|2024-02-26 16:20:00|5435|5432|5430|5428|5437|5435|5429|5426|300
1708964700000|2024-02-26 16:25:00|5429|5427|5437|5434|5437|5435|5427|5425|0
1708965000000|2024-02-26 16:30:00|5438|5432|5435|5433|5438|5437|5434|5430|100
1708965300000|2024-02-26 16:35:00|5436|5432|5440|5437|5440|5438|5432|5428|0
1708965600000|2024-02-26 16:40:00|5441|5438|5443|5441|5444|5442|5439|5436|500
1708965900000|2024-02-26 16:45:00|5444|5440|5447|5444|5447|5445|5442|5438|0
1708966200000|2024-02-26 16:50:00|5448|5445|5453|5451|5454|5452|5448|5445|400
1708966500000|2024-02-26 16:55:00|5452|5450|5456|5453|5458|5456|5451|5449|0
1708966800000|2024-02-26 17:00:00|5455|5452|5453|5450|5455|5452|5449|5445|0
1708967100000|2024-02-26 17:05:00|5452|5449|5451|5448|5455|5453|5449|5448|0
1708967400000|2024-02-26 17:10:00|5450|5447|5455|5452|5455|5452|5450|5445|0
1708967700000|2024-02-26 17:15:00|5454|5453|5452|5450|5457|5454|5452|5450|0
1708968000000|2024-02-26 17:20:00|5453|5451|5456|5453|5456|5453|5451|5447|264
1708968300000|2024-02-26 17:25:00|5455|5452|5453|5450|5456|5454|5451|5447|964
1708968600000|2024-02-26 17:30:00|5452|5449|5449|5446|5454|5452|5448|5444|0
1708968900000|2024-02-26 17:35:00|5448|5445|5448|5445|5450|5447|5446|5442|0
1708969200000|2024-02-26 17:40:00|5447|5446|5448|5445|5451|5448|5446|5443|0
1708969500000|2024-02-26 17:45:00|5447|5443|5447|5444|5449|5447|5443|5441|100
1708969800000|2024-02-26 17:50:00|5446|5442|5443|5440|5447|5445|5440|5437|0
1708970100000|2024-02-26 17:55:00|5442|5439|5448|5444|5448|5446|5441|5438|0
1708970400000|2024-02-26 18:00:00|5447|5445|5445|5442|5448|5446|5439|5436|0
1708970700000|2024-02-26 18:05:00|5444|5443|5446|5443|5448|5446|5443|5440|0
1708971000000|2024-02-26 18:10:00|5447|5444|5444|5442|5449|5447|5444|5441|0
1708971300000|2024-02-26 18:15:00|5443|5441|5438|5436|5448|5445|5438|5436|0
1708971600000|2024-02-26 18:20:00|5439|5435|5441|5437|5441|5439|5437|5434|0
1708971900000|2024-02-26 18:25:00|5439|5436|5428|5425|5440|5437|5428|5425|199
1708972200000|2024-02-26 18:30:00|5429|5426|5431|5429|5433|5431|5427|5423|0
1708972500000|2024-02-26 18:35:00|5432|5430|5433|5430|5434|5432|5426|5422|0
1708972800000|2024-02-26 18:40:00|5434|5431|5437|5434|5437|5435|5433|5429|0
1708973100000|2024-02-26 18:45:00|5438|5435|5437|5433|5439|5437|5435|5431|0
1708973400000|2024-02-26 18:50:00|5436|5434|5438|5434|5438|5435|5431|5429|0
1708973700000|2024-02-26 18:55:00|5439|5435|5443|5440|5443|5440|5436|5433|0
1708974000000|2024-02-26 19:00:00|5442|5441|5443|5440|5447|5444|5441|5438|0
1708974300000|2024-02-26 19:05:00|5444|5441|5440|5438|5445|5442|5440|5437|0
1708974600000|2024-02-26 19:10:00|5441|5439|5436|5433|5442|5440|5433|5430|0
1708974900000|2024-02-26 19:15:00|5437|5434|5439|5437|5439|5438|5435|5432|300
1708975200000|2024-02-26 19:20:00|5438|5436|5445|5442|5445|5442|5437|5435|447
1708975500000|2024-02-26 19:25:00|5444|5439|5447|5444|5449|5445|5442|5439|100
1708975800000|2024-02-26 19:30:00|5448|5445|5443|5440|5450|5448|5441|5439|0
1708976100000|2024-02-26 19:35:00|5444|5441|5449|5446|5449|5446|5441|5438|0
1708976400000|2024-02-26 19:40:00|5448|5445|5447|5444|5450|5447|5443|5439|0
1708976700000|2024-02-26 19:45:00|5446|5443|5445|5442|5448|5446|5443|5440|0
1708977000000|2024-02-26 19:50:00|5444|5443|5446|5443|5451|5448|5444|5441|0
1708977300000|2024-02-26 19:55:00|5447|5444|5446|5444|5451|5448|5445|5443|0
1708977600000|2024-02-26 20:00:00|5448|5443|5446|5444|5448|5446|5443|5440|0
1708977900000|2024-02-26 20:05:00|5449|5445|5452|5450|5452|5450|5446|5443|0
1708978200000|2024-02-26 20:10:00|5453|5449|5455|5453|5460|5458|5452|5448|0
1708978500000|2024-02-26 20:15:00|5456|5452|5450|5447|5458|5455|5448|5446|0
1708978800000|2024-02-26 20:20:00|5449|5448|5453|5450|5456|5453|5449|5447|0
1708979100000|2024-02-26 20:25:00|5452|5449|5455|5452|5456|5454|5451|5449|0
1708979400000|2024-02-26 20:30:00|5456|5453|5446|5444|5456|5454|5443|5440|100
1708979700000|2024-02-26 20:35:00|5445|5443|5450|5446|5452|5449|5444|5442|100
1708980000000|2024-02-26 20:40:00|5449|5445|5447|5445|5451|5448|5446|5444|900
1708980300000|2024-02-26 20:45:00|5446|5444|5454|5451|5456|5454|5446|5444|100
1708980600000|2024-02-26 20:50:00|5455|5450|5454|5451|5458|5454|5449|5444|0
1708980900000|2024-02-26 20:55:00|5455|5452|5449|5443|5458|5454|5446|5441|255
1709044200000|2024-02-27 14:30:00|5491|5441|5451|5440|5491|5462|5447|5438|5181
1709044500000|2024-02-27 14:35:00|5452|5442|5451|5442|5454|5445|5437|5428|761
1709044800000|2024-02-27 14:40:00|5450|5441|5437|5429|5451|5441|5433|5425|0
1709045100000|2024-02-27 14:45:00|5438|5430|5447|5440|5453|5446|5435|5430|100
1709045400000|2024-02-27 14:50:00|5446|5439|5443|5434|5447|5439|5440|5434|0
1709045700000|2024-02-27 14:55:00|5442|5435|5448|5436|5451|5444|5441|5435|100
1709046000000|2024-02-27 15:00:00|5449|5437|5447|5443|5454|5444|5441|5435|0
1709046300000|2024-02-27 15:05:00|5449|5442|5449|5443|5456|5451|5442|5438|384
1709046600000|2024-02-27 15:10:00|5447|5444|5456|5451|5456|5453|5442|5439|0
1709046900000|2024-02-27 15:15:00|5454|5452|5466|5460|5467|5463|5454|5450|100
1709047200000|2024-02-27 15:20:00|5467|5462|5470|5467|5474|5469|5461|5457|220
1709047500000|2024-02-27 15:25:00|5471|5466|5477|5470|5477|5472|5468|5464|0
1709047800000|2024-02-27 15:30:00|5476|5472|5487|5484|5488|5484|5476|5471|100
1709048100000|2024-02-27 15:35:00|5486|5483|5478|5475|5487|5485|5477|5474|100
1709048400000|2024-02-27 15:40:00|5477|5474|5474|5470|5482|5478|5473|5470|0
1709048700000|2024-02-27 15:45:00|5473|5469|5470|5467|5476|5471|5468|5464|0
1709049000000|2024-02-27 15:50:00|5471|5468|5465|5462|5472|5469|5465|5460|0
1709049300000|2024-02-27 15:55:00|5468|5463|5470|5467|5470|5468|5465|5462|100
1709049600000|2024-02-27 16:00:00|5471|5468|5469|5465|5472|5468|5466|5463|0
1709049900000|2024-02-27 16:05:00|5468|5463|5462|5458|5468|5465|5460|5456|0
1709050200000|2024-02-27 16:10:00|5461|5459|5464|5461|5464|5461|5457|5453|0
1709050500000|2024-02-27 16:15:00|5466|5460|5456|5453|5466|5462|5454|5450|0
1709050800000|2024-02-27 16:20:00|5455|5452|5458|5456|5462|5458|5452|5448|406
1709051100000|2024-02-27 16:25:00|5457|5455|5462|5459|5466|5463|5457|5455|0
1709051400000|2024-02-27 16:30:00|5463|5460|5464|5462|5468|5465|5460|5458|0
1709051700000|2024-02-27 16:35:00|5466|5461|5466|5464|5469|5465|5461|5457|100
1709052000000|2024-02-27 16:40:00|5467|5463|5461|5459|5470|5465|5460|5458|955
1709052300000|2024-02-27 16:45:00|5460|5458|5464|5462|5466|5463|5460|5458|0
1709052600000|2024-02-27 16:50:00|5465|5463|5467|5465|5469|5466|5464|5463|100
1709052900000|2024-02-27 16:55:00|5468|5466|5472|5469|5472|5470|5468|5466|233
1709053200000|2024-02-27 17:00:00|5473|5470|5470|5468|5474|5471|5469|5466|0
1709053500000|2024-02-27 17:05:00|5469|5467|5472|5468|5472|5471|5469|5466|280
1709053800000|2024-02-27 17:10:00|5471|5469|5470|5468|5473|5470|5469|5467|0
1709054100000|2024-02-27 17:15:00|5471|5469|5465|5463|5471|5469|5463|5462|1000
1709054400000|2024-02-27 17:20:00|5466|5462|5458|5456|5471|5467|5457|5455|0
1709054700000|2024-02-27 17:25:00|5459|5455|5459|5455|5465|5462|5459|5455|0
1709055000000|2024-02-27 17:30:00|5460|5456|5455|5453|5461|5459|5455|5453|0
1709055300000|2024-02-27 17:35:00|5456|5454|5446|5444|5458|5454|5446|5444|100
1709055600000|2024-02-27 17:40:00|5445|5443|5448|5446|5451|5448|5445|5443|203
1709055900000|2024-02-27 17:45:00|5449|5445|5442|5440|5450|5448|5440|5438|0
1709056200000|2024-02-27 17:50:00|5443|5441|5440|5438|5446|5442|5439|5437|0
1709056500000|2024-02-27 17:55:00|5439|5437|5433|5431|5439|5438|5432|5430|100
1709056800000|2024-02-27 18:00:00|5431|5430|5439|5435|5442|5438|5425|5424|781
1709057100000|2024-02-27 18:05:00|5441|5436|5440|5437|5443|5440|5437|5435|0
1709057400000|2024-02-27 18:10:00|5442|5438|5444|5440|5447|5443|5441|5438|500
1709057700000|2024-02-27 18:15:00|5446|5441|5444|5441|5447|5442|5442|5439|0
1709058000000|2024-02-27 18:20:00|5447|5440|5447|5444|5450|5445|5443|5439|0
1709058300000|2024-02-27 18:25:00|5448|5445|5442|5438|5448|5445|5441|5438|0
1709058600000|2024-02-27 18:30:00|5441|5437|5446|5443|5446|5445|5439|5437|300
1709058900000|2024-02-27 18:35:00|5447|5444|5448|5445|5449|5446|5444|5442|0
1709059200000|2024-02-27 18:40:00|5449|5446|5445|5443|5449|5446|5442|5441|405
1709059500000|2024-02-27 18:45:00|5446|5444|5449|5446|5450|5447|5443|5441|0
1709059800000|2024-02-27 18:50:00|5448|5447|5449|5448|5450|5448|5447|5444|0
1709060100000|2024-02-27 18:55:00|5448|5447|5455|5454|5456|5454|5448|5447|0
1709060400000|2024-02-27 19:00:00|5456|5455|5452|5450|5459|5455|5451|5449|500
1709060700000|2024-02-27 19:05:00|5453|5451|5455|5453|5458|5456|5453|5450|0
1709061000000|2024-02-27 19:10:00|5456|5454|5458|5455|5460|5456|5454|5452|0
1709061300000|2024-02-27 19:15:00|5460|5456|5457|5454|5461|5459|5456|5454|0
1709061600000|2024-02-27 19:20:00|5458|5455|5461|5457|5461|5458|5455|5453|0
1709061900000|2024-02-27 19:25:00|5459|5458|5462|5460|5465|5462|5457|5455|703
1709062200000|2024-02-27 19:30:00|5463|5461|5458|5455|5464|5462|5457|5455|0
1709062500000|2024-02-27 19:35:00|5457|5456|5457|5453|5458|5456|5455|5452|0
1709062800000|2024-02-27 19:40:00|5456|5454|5455|5453|5457|5455|5454|5452|200
1709063100000|2024-02-27 19:45:00|5453|5452|5451|5449|5456|5453|5449|5447|0
1709063400000|2024-02-27 19:50:00|5450|5448|5450|5447|5455|5452|5448|5445|300
1709063700000|2024-02-27 19:55:00|5452|5448|5455|5453|5456|5454|5450|5448|0
1709064000000|2024-02-27 20:00:00|5456|5454|5452|5449|5457|5454|5447|5445|0
1709064300000|2024-02-27 20:05:00|5453|5450|5456|5454|5456|5454|5451|5449|0
1709064600000|2024-02-27 20:10:00|5457|5453|5458|5456|5458|5456|5456|5453|0
1709064900000|2024-02-27 20:15:00|5457|5455|5454|5453|5458|5457|5454|5451|0
1709065200000|2024-02-27 20:20:00|5453|5452|5459|5457|5461|5459|5452|5450|0
1709065500000|2024-02-27 20:25:00|5460|5456|5462|5460|5463|5461|5458|5456|0
1709065800000|2024-02-27 20:30:00|5461|5459|5456|5454|5461|5459|5454|5452|0
1709066100000|2024-02-27 20:35:00|5455|5453|5459|5457|5459|5457|5454|5453|0
1709066400000|2024-02-27 20:40:00|5458|5456|5458|5456|5459|5457|5455|5454|200
1709066700000|2024-02-27 20:45:00|5459|5457|5458|5456|5461|5458|5456|5455|0
1709067000000|2024-02-27 20:50:00|5460|5457|5460|5456|5466|5461|5459|5456|0
1709067300000|2024-02-27 20:55:00|5459|5455|5462|5455|5462|5457|5456|5455|287
1709130600000|2024-02-28 14:30:00|5457|5391|5389|5380|5457|5409|5379|5373|2155
1709130900000|2024-02-28 14:35:00|5390|5385|5393|5387|5408|5399|5389|5384|209
1709131200000|2024-02-28 14:40:00|5394|5388|5398|5391|5409|5401|5391|5385|100
1709131500000|2024-02-28 14:45:00|5399|5392|5389|5385|5400|5394|5382|5377|100
1709131800000|2024-02-28 14:50:00|5388|5384|5379|5376|5391|5385|5376|5371|0
1709132100000|2024-02-28 14:55:00|5381|5377|5392|5387|5400|5393|5381|5377|240
1709132400000|2024-02-28 15:00:00|5391|5386|5381|5378|5392|5388|5381|5377|500
1709132700000|2024-02-28 15:05:00|5382|5377|5404|5399|5405|5400|5379|5375|300
1709133000000|2024-02-28 15:10:00|5401|5398|5410|5407|5414|5409|5401|5398|0
1709133300000|2024-02-28 15:15:00|5409|5405|5409|5406|5416|5411|5407|5402|300
1709133600000|2024-02-28 15:20:00|5410|5407|5407|5404|5414|5410|5405|5403|500
1709133900000|2024-02-28 15:25:00|5408|5405|5418|5410|5421|5417|5408|5405|0
1709134200000|2024-02-28 15:30:00|5417|5408|5428|5424|5429|5425|5414|5407|0
1709134500000|2024-02-28 15:35:00|5430|5425|5421|5419|5431|5426|5420|5417|200
1709134800000|2024-02-28 15:40:00|5423|5418|5419|5416|5425|5421|5416|5412|0
1709135100000|2024-02-28 15:45:00|5418|5417|5416|5413|5421|5417|5412|5410|205
1709135400000|2024-02-28 15:50:00|5417|5414|5417|5414|5420|5417|5414|5410|100
1709135700000|2024-02-28 15:55:00|5416|5413|5421|5418|5423|5418|5414|5412|0
1709136000000|2024-02-28 16:00:00|5423|5417|5427|5425|5430|5426|5422|5417|0
1709136300000|2024-02-28 16:05:00|5428|5427|5426|5423|5432|5429|5426|5423|100
1709136600000|2024-02-28 16:10:00|5425|5424|5427|5425|5427|5425|5423|5420|0
1709136900000|2024-02-28 16:15:00|5428|5426|5433|5430|5436|5431|5426|5424|200
1709137200000|2024-02-28 16:20:00|5434|5431|5433|5430|5437|5434|5431|5426|1089
1709137500000|2024-02-28 16:25:00|5432|5429|5437|5433|5437|5433|5428|5423|200
1709137800000|2024-02-28 16:30:00|5438|5434|5431|5428|5439|5436|5429|5426|0
1709138100000|2024-02-28 16:35:00|5430|5427|5434|5431|5434|5431|5429|5425|100
1709138400000|2024-02-28 16:40:00|5435|5432|5432|5429|5435|5433|5431|5427|100
1709138700000|2024-02-28 16:45:00|5431|5426|5428|5425|5433|5430|5428|5424|100
1709139000000|2024-02-28 16:50:00|5429|5426|5431|5428|5431|5429|5428|5425|0
1709139300000|2024-02-28 16:55:00|5430|5427|5431|5426|5431|5427|5428|5423|0
1709139600000|2024-02-28 17:00:00|5432|5427|5430|5428|5432|5428|5427|5423|208
1709139900000|2024-02-28 17:05:00|5429|5427|5425|5422|5429|5427|5423|5419|0
1709140200000|2024-02-28 17:10:00|5424|5423|5426|5422|5429|5426|5423|5420|100
1709140500000|2024-02-28 17:15:00|5425|5421|5420|5416|5427|5425|5418|5415|0
1709140800000|2024-02-28 17:20:00|5419|5414|5416|5414|5421|5418|5416|5413|0
1709141100000|2024-02-28 17:25:00|5415|5412|5414|5412|5419|5417|5414|5411|0
1709141400000|2024-02-28 17:30:00|5413|5410|5410|5407|5415|5412|5405|5402|0
1709141700000|2024-02-28 17:35:00|5409|5406|5401|5399|5411|5408|5400|5397|0
1709142000000|2024-02-28 17:40:00|5402|5398|5409|5405|5409|5405|5402|5398|0
1709142300000|2024-02-28 17:45:00|5408|5402|5412|5410|5414|5411|5406|5402|0
1709142600000|2024-02-28 17:50:00|5413|5409|5414|5411|5414|5412|5408|5407|0
1709142900000|2024-02-28 17:55:00|5415|5412|5413|5410|5416|5413|5411|5409|0
1709143200000|2024-02-28 18:00:00|5412|5409|5409|5407|5414|5411|5409|5406|0
1709143500000|2024-02-28 18:05:00|5408|5406|5407|5405|5410|5408|5405|5403|499
1709143800000|2024-02-28 18:10:00|5406|5404|5410|5407|5411|5409|5403|5401|100
1709144100000|2024-02-28 18:15:00|5411|5408|5410|5408|5413|5410|5409|5407|100
1709144400000|2024-02-28 18:20:00|5409|5407|5408|5405|5411|5409|5406|5404|0
1709144700000|2024-02-28 18:25:00|5407|5404|5411|5408|5411|5408|5405|5402|0
1709145000000|2024-02-28 18:30:00|5412|5409|5413|5412|5416|5413|5410|5408|0
1709145300000|2024-02-28 18:35:00|5414|5411|5413|5411|5415|5413|5411|5409|0
1709145600000|2024-02-28 18:40:00|5414|5412|5416|5413|5417|5415|5412|5410|0
1709145900000|2024-02-28 18:45:00|5415|5414|5414|5412|5417|5414|5412|5410|0
1709146200000|2024-02-28 18:50:00|5413|5411|5411|5409|5413|5411|5408|5406|100
1709146500000|2024-02-28 18:55:00|5412|5411|5416|5413|5416|5413|5412|5410|0
1709146800000|2024-02-28 19:00:00|5415|5414|5412|5410|5417|5415|5411|5408|0
1709147100000|2024-02-28 19:05:00|5411|5409|5407|5405|5413|5410|5405|5404|0
1709147400000|2024-02-28 19:10:00|5406|5404|5403|5402|5408|5406|5402|5400|300
1709147700000|2024-02-28 19:15:00|5402|5401|5408|5406|5411|5408|5402|5400|0
1709148000000|2024-02-28 19:20:00|5409|5407|5407|5405|5409|5407|5405|5401|0
1709148300000|2024-02-28 19:25:00|5408|5404|5403|5400|5408|5405|5402|5400|0
1709148600000|2024-02-28 19:30:00|5402|5399|5399|5396|5403|5400|5397|5393|0
1709148900000|2024-02-28 19:35:00|5398|5395|5395|5392|5398|5396|5392|5390|0
1709149200000|2024-02-28 19:40:00|5394|5391|5395|5393|5395|5393|5391|5388|0
1709149500000|2024-02-28 19:45:00|5394|5392|5396|5392|5398|5396|5393|5392|0
1709149800000|2024-02-28 19:50:00|5395|5393|5399|5396|5399|5396|5392|5389|0
1709150100000|2024-02-28 19:55:00|5398|5397|5401|5399|5403|5400|5398|5397|0
1709150400000|2024-02-28 20:00:00|5402|5398|5404|5401|5404|5402|5400|5398|496
1709150700000|2024-02-28 20:05:00|5403|5402|5399|5397|5404|5402|5396|5394|0
1709151000000|2024-02-28 20:10:00|5398|5396|5396|5395|5399|5397|5396|5394|100
1709151300000|2024-02-28 20:15:00|5395|5394|5400|5397|5400|5398|5395|5394|2045
1709151600000|2024-02-28 20:20:00|5399|5396|5396|5394|5400|5397|5395|5393|500
1709151900000|2024-02-28 20:25:00|5395|5393|5399|5396|5399|5397|5393|5391|200
1709152200000|2024-02-28 20:30:00|5398|5395|5398|5395|5399|5396|5395|5393|0
1709152500000|2024-02-28 20:35:00|5397|5396|5394|5392|5397|5397|5393|5390|200
1709152800000|2024-02-28 20:40:00|5395|5393|5393|5391|5397|5395|5393|5391|0
1709153100000|2024-02-28 20:45:00|5394|5392|5395|5392|5395|5393|5391|5389|100
1709153400000|2024-02-28 20:50:00|5396|5393|5392|5386|5399|5393|5386|5385|600
1709153700000|2024-02-28 20:55:00|5393|5387|5396|5389|5397|5393|5390|5387|167
1709217000000|2024-02-29 14:30:00|5490|5419|5463|5458|5490|5462|5444|5419|2310
1709217300000|2024-02-29 14:35:00|5462|5457|5467|5459|5470|5463|5460|5450|100
1709217600000|2024-02-29 14:40:00|5466|5460|5462|5458|5468|5461|5458|5448|244
1709217900000|2024-02-29 14:45:00|5463|5457|5465|5459|5471|5467|5455|5448|100
1709218200000|2024-02-29 14:50:00|5464|5460|5458|5451|5473|5469|5457|5451|100
1709218500000|2024-02-29 14:55:00|5459|5452|5459|5447|5465|5459|5457|5447|0
1709218800000|2024-02-29 15:00:00|5462|5448|5468|5463|5469|5464|5456|5448|0
1709219100000|2024-02-29 15:05:00|5467|5464|5451|5447|5468|5464|5451|5446|0
1709219400000|2024-02-29 15:10:00|5450|5446|5424|5419|5451|5446|5422|5417|0
1709219700000|2024-02-29 15:15:00|5425|5420|5432|5428|5436|5432|5423|5417|0
1709220000000|2024-02-29 15:20:00|5433|5429|5434|5430|5435|5431|5427|5425|0
1709220300000|2024-02-29 15:25:00|5433|5429|5439|5432|5441|5437|5433|5429|0
1709220600000|2024-02-29 15:30:00|5440|5433|5439|5436|5443|5439|5434|5430|0
1709220900000|2024-02-29 15:35:00|5440|5434|5440|5437|5441|5438|5437|5433|0
1709221200000|2024-02-29 15:40:00|5439|5436|5433|5430|5443|5439|5430|5426|0
1709221500000|2024-02-29 15:45:00|5432|5429|5440|5435|5442|5438|5428|5425|0
1709221800000|2024-02-29 15:50:00|5441|5436|5426|5423|5442|5436|5426|5421|500
1709222100000|2024-02-29 15:55:00|5427|5422|5432|5427|5436|5433|5427|5420|0
1709222400000|2024-02-29 16:00:00|5433|5426|5424|5420|5434|5431|5420|5415|0
1709222700000|2024-02-29 16:05:00|5423|5421|5423|5420|5427|5425|5422|5417|0
1709223000000|2024-02-29 16:10:00|5424|5421|5426|5422|5427|5423|5421|5417|0
1709223300000|2024-02-29 16:15:00|5425|5421|5425|5420|5429|5426|5423|5420|0
1709223600000|2024-02-29 16:20:00|5426|5422|5424|5421|5427|5424|5420|5418|100
1709223900000|2024-02-29 16:25:00|5425|5422|5414|5410|5427|5424|5414|5410|500
1709224200000|2024-02-29 16:30:00|5413|5411|5411|5408|5417|5414|5408|5405|0
1709224500000|2024-02-29 16:35:00|5412|5409|5401|5397|5417|5414|5400|5397|0
1709224800000|2024-02-29 16:40:00|5399|5398|5409|5404|5409|5405|5393|5390|0
1709225100000|2024-02-29 16:45:00|5408|5405|5415|5412|5416|5412|5404|5400|0
1709225400000|2024-02-29 16:50:00|5416|5413|5418|5414|5418|5414|5414|5411|0
1709225700000|2024-02-29 16:55:00|5419|5415|5422|5420|5422|5420|5418|5414|0
1709226000000|2024-02-29 17:00:00|5421|5416|5421|5418|5427|5423|5419|5416|200
1709226300000|2024-02-29 17:05:00|5420|5419|5420|5418|5423|5420|5416|5413|0
1709226600000|2024-02-29 17:10:00|5421|5417|5425|5422|5425|5423|5420|5416|0
1709226900000|2024-02-29 17:15:00|5426|5423|5425|5422|5427|5424|5421|5418|0
1709227200000|2024-02-29 17:20:00|5426|5423|5421|5417|5427|5424|5418|5414|0
1709227500000|2024-02-29 17:25:00|5420|5418|5415|5412|5422|5419|5413|5410|0
1709227800000|2024-02-29 17:30:00|5416|5413|5415|5412|5418|5415|5415|5411|0
1709228100000|2024-02-29 17:35:00|5414|5411|5417|5414|5417|5414|5412|5409|0
1709228400000|2024-02-29 17:40:00|5418|5415|5418|5415|5419|5417|5414|5412|0
1709228700000|2024-02-29 17:45:00|5417|5413|5421|5419|5423|5419|5415|5413|0
1709229000000|2024-02-29 17:50:00|5422|5418|5425|5423|5425|5423|5420|5418|0
1709229300000|2024-02-29 17:55:00|5427|5424|5428|5426|5428|5426|5427|5423|146
1709229600000|2024-02-29 18:00:00|5429|5425|5429|5427|5432|5429|5428|5425|0
1709229900000|2024-02-29 18:05:00|5430|5428|5429|5426|5431|5428|5425|5424|0
1709230200000|2024-02-29 18:10:00|5430|5427|5432|5429|5435|5432|5430|5427|0
1709230500000|2024-02-29 18:15:00|5434|5430|5432|5430|5435|5432|5429|5425|300
1709230800000|2024-02-29 18:20:00|5433|5429|5433|5431|5434|5431|5428|5425|0
1709231100000|2024-02-29 18:25:00|5434|5430|5437|5434|5438|5435|5432|5430|0
1709231400000|2024-02-29 18:30:00|5438|5435|5436|5433|5440|5437|5435|5433|200
1709231700000|2024-02-29 18:35:00|5435|5432|5431|5428|5438|5435|5430|5427|0
1709232000000|2024-02-29 18:40:00|5430|5429|5433|5431|5435|5432|5429|5425|100
1709232300000|2024-02-29 18:45:00|5434|5429|5434|5431|5438|5435|5432|5428|150
1709232600000|2024-02-29 18:50:00|5433|5430|5436|5434|5439|5436|5432|5430|0
1709232900000|2024-02-29 18:55:00|5438|5433|5438|5435|5441|5436|5436|5433|0
1709233200000|2024-02-29 19:00:00|5437|5434|5439|5436|5440|5437|5436|5434|0
1709233500000|2024-02-29 19:05:00|5440|5437|5439|5436|5441|5437|5435|5433|0
1709233800000|2024-02-29 19:10:00|5438|5435|5438|5435|5440|5436|5437|5435|0
1709234100000|2024-02-29 19:15:00|5439|5436|5439|5437|5441|5439|5434|5432|100
1709234400000|2024-02-29 19:20:00|5440|5438|5433|5430|5441|5438|5432|5429|0
1709234700000|2024-02-29 19:25:00|5432|5428|5430|5427|5433|5430|5426|5422|0
1709235000000|2024-02-29 19:30:00|5431|5428|5432|5428|5434|5431|5428|5426|100
1709235300000|2024-02-29 19:35:00|5433|5427|5433|5431|5436|5432|5432|5427|0
1709235600000|2024-02-29 19:40:00|5434|5432|5432|5430|5437|5434|5430|5428|0
1709235900000|2024-02-29 19:45:00|5433|5429|5433|5429|5435|5431|5428|5425|0
1709236200000|2024-02-29 19:50:00|5432|5428|5429|5426|5434|5431|5428|5425|200
1709236500000|2024-02-29 19:55:00|5428|5427|5436|5433|5437|5433|5428|5425|0
1709236800000|2024-02-29 20:00:00|5438|5432|5438|5435|5442|5438|5436|5432|0
1709237100000|2024-02-29 20:05:00|5439|5436|5440|5437|5441|5437|5437|5433|0
1709237400000|2024-02-29 20:10:00|5439|5436|5434|5432|5440|5438|5434|5432|0
1709237700000|2024-02-29 20:15:00|5435|5430|5436|5433|5439|5436|5433|5430|0
1709238000000|2024-02-29 20:20:00|5437|5434|5438|5435|5438|5436|5435|5432|0
1709238300000|2024-02-29 20:25:00|5437|5434|5436|5432|5437|5435|5434|5432|0
1709238600000|2024-02-29 20:30:00|5437|5435|5436|5434|5438|5436|5435|5432|700
1709238900000|2024-02-29 20:35:00|5435|5435|5435|5433|5437|5435|5432|5428|2475
1709239200000|2024-02-29 20:40:00|5434|5432|5432|5429|5439|5437|5431|5429|0
1709239500000|2024-02-29 20:45:00|5433|5430|5437|5430|5439|5435|5433|5430|0
1709239800000|2024-02-29 20:50:00|5438|5433|5443|5439|5444|5439|5436|5431|3149
1709240100000|2024-02-29 20:55:00|5442|5440|5442|5435|5450|5447|5442|5434|100
1709303400000|2024-03-01 14:30:00|5489|5433|5441|5429|5489|5460|5438|5427|4489
1709303700000|2024-03-01 14:35:00|5437|5430|5411|5408|5441|5431|5410|5406|300
1709304000000|2024-03-01 14:40:00|5410|5407|5417|5404|5417|5409|5402|5396|537
1709304300000|2024-03-01 14:45:00|5416|5403|5420|5411|5421|5413|5402|5399|100
1709304600000|2024-03-01 14:50:00|5419|5410|5419|5412|5423|5417|5414|5408|0
1709304900000|2024-03-01 14:55:00|5417|5411|5427|5413|5427|5417|5414|5408|100
1709305200000|2024-03-01 15:00:00|5428|5414|5427|5421|5445|5433|5422|5414|100
1709305500000|2024-03-01 15:05:00|5426|5420|5439|5434|5441|5436|5426|5420|0
1709305800000|2024-03-01 15:10:00|5440|5435|5450|5445|5451|5446|5438|5434|0
1709306100000|2024-03-01 15:15:00|5449|5444|5450|5445|5457|5453|5448|5444|165
1709306400000|2024-03-01 15:20:00|5451|5446|5458|5453|5460|5454|5449|5444|846
1709306700000|2024-03-01 15:25:00|5459|5454|5460|5454|5461|5457|5456|5453|240
1709307000000|2024-03-01 15:30:00|5459|5455|5453|5450|5462|5458|5447|5445|331
1709307300000|2024-03-01 15:35:00|5452|5449|5451|5448|5460|5456|5449|5447|100
1709307600000|2024-03-01 15:40:00|5454|5449|5460|5457|5462|5458|5451|5447|0
1709307900000|2024-03-01 15:45:00|5462|5458|5469|5465|5470|5465|5462|5458|0
1709308200000|2024-03-01 15:50:00|5468|5466|5468|5463|5471|5466|5462|5460|0
1709308500000|2024-03-01 15:55:00|5467|5462|5467|5463|5475|5470|5462|5459|200
1709308800000|2024-03-01 16:00:00|5466|5464|5474|5469|5474|5470|5465|5462|0
1709309100000|2024-03-01 16:05:00|5472|5468|5474|5471|5477|5473|5470|5467|0
1709309400000|2024-03-01 16:10:00|5473|5470|5476|5471|5478|5472|5470|5468|100
1709309700000|2024-03-01 16:15:00|5477|5472|5483|5478|5483|5479|5475|5471|0
1709310000000|2024-03-01 16:20:00|5484|5479|5479|5476|5485|5481|5476|5474|425
1709310300000|2024-03-01 16:25:00|5478|5475|5479|5476|5482|5478|5475|5473|200
1709310600000|2024-03-01 16:30:00|5482|5477|5475|5474|5483|5478|5475|5473|0
1709310900000|2024-03-01 16:35:00|5477|5473|5476|5472|5478|5473|5469|5467|710
1709311200000|2024-03-01 16:40:00|5478|5473|5473|5472|5478|5475|5473|5471|577
1709311500000|2024-03-01 16:45:00|5474|5471|5473|5470|5476|5472|5470|5468|200
1709311800000|2024-03-01 16:50:00|5472|5469|5474|5472|5475|5472|5469|5467|0
1709312100000|2024-03-01 16:55:00|5475|5471|5471|5468|5475|5472|5469|5468|0
1709312400000|2024-03-01 17:00:00|5470|5469|5474|5472|5475|5473|5469|5466|0
1709312700000|2024-03-01 17:05:00|5475|5473|5479|5475|5480|5475|5474|5472|100
1709313000000|2024-03-01 17:10:00|5480|5476|5488|5484|5489|5484|5480|5476|357
1709313300000|2024-03-01 17:15:00|5489|5483|5488|5485|5489|5485|5484|5481|0
1709313600000|2024-03-01 17:20:00|5487|5486|5493|5488|5494|5489|5487|5486|628
1709313900000|2024-03-01 17:25:00|5494|5489|5494|5492|5499|5495|5492|5489|0
1709314200000|2024-03-01 17:30:00|5497|5491|5498|5495|5499|5496|5492|5490|0
1709314500000|2024-03-01 17:35:00|5497|5496|5493|5491|5499|5496|5492|5490|479
1709314800000|2024-03-01 17:40:00|5494|5490|5494|5491|5497|5493|5490|5489|0
1709315100000|2024-03-01 17:45:00|5496|5492|5496|5493|5498|5494|5490|5489|0
1709315400000|2024-03-01 17:50:00|5497|5494|5500|5498|5500|5498|5496|5494|366
1709315700000|2024-03-01 17:55:00|5499|5497|5500|5497|5505|5501|5499|5496|201
1709316000000|2024-03-01 18:00:00|5499|5498|5500|5498|5503|5500|5497|5496|100
1709316300000|2024-03-01 18:05:00|5501|5499|5501|5499|5504|5501|5499|5497|0
1709316600000|2024-03-01 18:10:00|5502|5500|5501|5499|5504|5501|5500|5498|0
1709316900000|2024-03-01 18:15:00|5500|5498|5500|5497|5503|5500|5497|5495|196
1709317200000|2024-03-01 18:20:00|5499|5496|5501|5498|5503|5500|5498|5496|219
1709317500000|2024-03-01 18:25:00|5500|5497|5506|5502|5507|5504|5499|5497|726
1709317800000|2024-03-01 18:30:00|5507|5503|5503|5501|5508|5505|5501|5498|200
1709318100000|2024-03-01 18:35:00|5504|5500|5503|5501|5506|5503|5502|5499|0
1709318400000|2024-03-01 18:40:00|5504|5500|5507|5504|5509|5506|5503|5500|0
1709318700000|2024-03-01 18:45:00|5506|5505|5507|5505|5511|5507|5505|5502|200
1709319000000|2024-03-01 18:50:00|5509|5503|5507|5506|5509|5506|5505|5503|0
1709319300000|2024-03-01 18:55:00|5508|5504|5511|5508|5512|5510|5507|5504|0
1709319600000|2024-03-01 19:00:00|5510|5509|5510|5508|5514|5512|5510|5507|0
1709319900000|2024-03-01 19:05:00|5511|5509|5505|5503|5512|5510|5502|5499|0
1709320200000|2024-03-01 19:10:00|5506|5504|5507|5504|5507|5505|5504|5503|0
1709320500000|2024-03-01 19:15:00|5506|5501|5507|5504|5510|5508|5505|5501|0
1709320800000|2024-03-01 19:20:00|5508|5505|5508|5505|5509|5507|5502|5499|100
1709321100000|2024-03-01 19:25:00|5507|5504|5514|5511|5514|5511|5506|5504|131
1709321400000|2024-03-01 19:30:00|5515|5512|5508|5505|5515|5512|5506|5503|612
1709321700000|2024-03-01 19:35:00|5507|5506|5506|5503|5509|5507|5505|5501|100
1709322000000|2024-03-01 19:40:00|5505|5502|5507|5501|5507|5505|5502|5498|0
1709322300000|2024-03-01 19:45:00|5506|5505|5506|5501|5508|5506|5505|5500|0
1709322600000|2024-03-01 19:50:00|5505|5505|5506|5504|5507|5505|5505|5500|300
1709322900000|2024-03-01 19:55:00|5507|5505|5507|5501|5509|5507|5505|5500|446
1709323200000|2024-03-01 20:00:00|5506|5500|5499|5496|5506|5502|5497|5493|200
1709323500000|2024-03-01 20:05:00|5498|5497|5492|5490|5501|5499|5489|5484|328
1709323800000|2024-03-01 20:10:00|5491|5489|5490|5487|5492|5489|5485|5481|200
1709324100000|2024-03-01 20:15:00|5489|5486|5489|5487|5490|5488|5486|5481|100
1709324400000|2024-03-01 20:20:00|5490|5488|5487|5484|5492|5490|5486|5483|500
1709324700000|2024-03-01 20:25:00|5488|5485|5492|5488|5492|5489|5486|5483|0
1709325000000|2024-03-01 20:30:00|5490|5489|5489|5486|5493|5490|5486|5482|200
1709325300000|2024-03-01 20:35:00|5488|5485|5482|5477|5488|5485|5481|5477|200
1709325600000|2024-03-01 20:40:00|5481|5478|5481|5479|5483|5480|5480|5476|395
1709325900000|2024-03-01 20:45:00|5482|5480|5485|5483|5485|5483|5481|5479|700
1709326200000|2024-03-01 20:50:00|5484|5482|5486|5480|5487|5484|5481|5479|200
1709326500000|2024-03-01 20:55:00|5487|5481|5486|5479|5489|5487|5485|5479|696
1709562600000|2024-03-04 14:30:00|5531|5471|5508|5498|5531|5502|5498|5471|7689
1709562900000|2024-03-04 14:35:00|5507|5497|5497|5489|5507|5497|5490|5484|200
1709563200000|2024-03-04 14:40:00|5498|5490|5484|5475|5500|5491|5484|5475|242
1709563500000|2024-03-04 14:45:00|5485|5476|5487|5480|5491|5485|5485|5475|100
1709563800000|2024-03-04 14:50:00|5488|5481|5482|5477|5490|5484|5480|5472|100
1709564100000|2024-03-04 14:55:00|5483|5478|5473|5468|5487|5480|5473|5468|0
1709564400000|2024-03-04 15:00:00|5472|5467|5455|5451|5474|5469|5455|5450|1037
1709564700000|2024-03-04 15:05:00|5457|5449|5464|5458|5464|5459|5451|5447|0
1709565000000|2024-03-04 15:10:00|5462|5459|5459|5454|5466|5461|5458|5453|200
1709565300000|2024-03-04 15:15:00|5460|5455|5459|5454|5463|5458|5456|5451|100
1709565600000|2024-03-04 15:20:00|5458|5453|5459|5454|5459|5455|5453|5448|400
1709565900000|2024-03-04 15:25:00|5458|5455|5456|5451|5463|5459|5451|5446|0
1709566200000|2024-03-04 15:30:00|5455|5449|5457|5452|5457|5453|5450|5445|0
1709566500000|2024-03-04 15:35:00|5456|5453|5458|5454|5462|5458|5456|5452|100
1709566800000|2024-03-04 15:40:00|5457|5455|5462|5458|5462|5459|5456|5452|0
1709567100000|2024-03-04 15:45:00|5461|5459|5463|5459|5466|5462|5460|5458|300
1709567400000|2024-03-04 15:50:00|5462|5460|5464|5461|5470|5466|5462|5458|0
1709567700000|2024-03-04 15:55:00|5463|5460|5467|5461|5468|5462|5461|5457|200
1709568000000|2024-03-04 16:00:00|5468|5462|5470|5466|5472|5467|5466|5462|0
1709568300000|2024-03-04 16:05:00|5469|5464|5471|5467|5471|5467|5464|5460|0
1709568600000|2024-03-04 16:10:00|5472|5468|5466|5464|5473|5470|5465|5462|0
1709568900000|2024-03-04 16:15:00|5465|5463|5470|5465|5471|5467|5465|5461|0
1709569200000|2024-03-04 16:20:00|5469|5466|5465|5461|5470|5466|5462|5457|0
1709569500000|2024-03-04 16:25:00|5464|5460|5463|5460|5466|5462|5461|5458|0
1709569800000|2024-03-04 16:30:00|5464|5459|5457|5452|5466|5462|5456|5452|0
1709570100000|2024-03-04 16:35:00|5456|5454|5463|5459|5463|5460|5453|5449|0
1709570400000|2024-03-04 16:40:00|5462|5460|5460|5456|5465|5461|5459|5456|100
1709570700000|2024-03-04 16:45:00|5461|5457|5463|5459|5463|5460|5458|5455|0
1709571000000|2024-03-04 16:50:00|5462|5458|5465|5461|5466|5462|5460|5457|0
1709571300000|2024-03-04 16:55:00|5466|5462|5469|5466|5469|5467|5465|5461|0
1709571600000|2024-03-04 17:00:00|5468|5465|5466|5462|5469|5466|5463|5460|0
1709571900000|2024-03-04 17:05:00|5465|5460|5458|5455|5466|5461|5457|5454|0
1709572200000|2024-03-04 17:10:00|5457|5454|5458|5456|5462|5458|5457|5454|0
1709572500000|2024-03-04 17:15:00|5460|5457|5460|5458|5463|5460|5459|5457|0
1709572800000|2024-03-04 17:20:00|5463|5459|5457|5454|5463|5460|5457|5453|1893
1709573100000|2024-03-04 17:25:00|5458|5453|5461|5456|5461|5456|5457|5453|0
1709573400000|2024-03-04 17:30:00|5460|5457|5458|5454|5464|5460|5456|5453|0
1709573700000|2024-03-04 17:35:00|5456|5455|5448|5447|5458|5455|5448|5447|395
1709574000000|2024-03-04 17:40:00|5450|5448|5449|5445|5456|5452|5447|5445|561
1709574300000|2024-03-04 17:45:00|5448|5444|5449|5445|5453|5448|5447|5444|0
1709574600000|2024-03-04 17:50:00|5450|5446|5442|5437|5451|5446|5440|5436|2157
1709574900000|2024-03-04 17:55:00|5443|5438|5445|5441|5447|5442|5438|5436|0
1709575200000|2024-03-04 18:00:00|5446|5442|5448|5444|5450|5446|5444|5442|100
1709575500000|2024-03-04 18:05:00|5449|5445|5447|5442|5450|5446|5445|5441|0
1709575800000|2024-03-04 18:10:00|5446|5441|5447|5443|5447|5443|5442|5440|0
1709576100000|2024-03-04 18:15:00|5446|5442|5442|5440|5446|5442|5441|5439|340
1709576400000|2024-03-04 18:20:00|5443|5439|5436|5434|5444|5439|5436|5434|0
1709576700000|2024-03-04 18:25:00|5439|5433|5440|5437|5443|5438|5434|5432|4096
1709577000000|2024-03-04 18:30:00|5439|5436|5445|5440|5446|5441|5439|5436|0
1709577300000|2024-03-04 18:35:00|5444|5439|5439|5436|5444|5441|5438|5436|0
1709577600000|2024-03-04 18:40:00|5441|5437|5441|5438|5442|5438|5437|5435|0
1709577900000|2024-03-04 18:45:00|5442|5437|5440|5437|5442|5438|5439|5437|100
1709578200000|2024-03-04 18:50:00|5439|5436|5440|5436|5440|5436|5436|5434|0
1709578500000|2024-03-04 18:55:00|5439|5435|5439|5436|5442|5437|5438|5434|0
1709578800000|2024-03-04 19:00:00|5438|5435|5441|5438|5443|5439|5436|5435|204
1709579100000|2024-03-04 19:05:00|5439|5436|5439|5435|5441|5437|5436|5434|0
1709579400000|2024-03-04 19:10:00|5440|5434|5436|5434|5441|5436|5436|5434|0
1709579700000|2024-03-04 19:15:00|5435|5433|5438|5433|5438|5433|5432|5430|0
1709580000000|2024-03-04 19:20:00|5437|5434|5434|5430|5438|5434|5429|5428|800
1709580300000|2024-03-04 19:25:00|5433|5429|5434|5430|5434|5430|5430|5428|0
1709580600000|2024-03-04 19:30:00|5435|5431|5439|5435|5439|5435|5432|5430|0
1709580900000|2024-03-04 19:35:00|5438|5436|5452|5447|5453|5447|5438|5436|100
1709581200000|2024-03-04 19:40:00|5450|5448|5447|5443|5452|5448|5444|5440|474
1709581500000|2024-03-04 19:45:00|5448|5444|5453|5450|5454|5450|5445|5443|100
1709581800000|2024-03-04 19:50:00|5454|5449|5453|5450|5455|5451|5450|5448|0
1709582100000|2024-03-04 19:55:00|5454|5451|5455|5452|5457|5454|5453|5450|600
1709582400000|2024-03-04 20:00:00|5454|5450|5457|5454|5459|5456|5453|5450|253
1709582700000|2024-03-04 20:05:00|5458|5455|5458|5455|5460|5456|5453|5451|0
1709583000000|2024-03-04 20:10:00|5459|5454|5463|5459|5463|5459|5456|5453|0
1709583300000|2024-03-04 20:15:00|5462|5458|5457|5454|5463|5458|5456|5453|0
1709583600000|2024-03-04 20:20:00|5456|5453|5454|5451|5457|5454|5453|5449|488
1709583900000|2024-03-04 20:25:00|5453|5452|5451|5447|5456|5453|5448|5446|857
1709584200000|2024-03-04 20:30:00|5450|5448|5445|5441|5452|5450|5444|5441|200
1709584500000|2024-03-04 20:35:00|5443|5442|5449|5444|5449|5446|5437|5435|300
1709584800000|2024-03-04 20:40:00|5448|5445|5443|5439|5449|5447|5441|5439|100
1709585100000|2024-03-04 20:45:00|5442|5438|5432|5429|5442|5440|5430|5427|1500
1709585400000|2024-03-04 20:50:00|5434|5427|5436|5432|5438|5434|5431|5427|300
1709585700000|2024-03-04 20:55:00|5438|5433|5439|5432|5440|5435|5432|5430|5900
1709649000000|2024-03-05 14:30:00|5461|5402|5431|5421|5461|5430|5421|5402|6029
1709649300000|2024-03-05 14:35:00|5429|5420|5435|5430|5435|5430|5420|5413|400
1709649600000|2024-03-05 14:40:00|5434|5429|5435|5425|5444|5436|5429|5422|0
1709649900000|2024-03-05 14:45:00|5434|5424|5433|5427|5436|5430|5426|5420|100
1709650200000|2024-03-05 14:50:00|5432|5426|5435|5428|5443|5437|5429|5424|0
1709650500000|2024-03-05 14:55:00|5434|5429|5443|5432|5443|5434|5430|5426|100
1709650800000|2024-03-05 15:00:00|5444|5433|5456|5452|5466|5461|5444|5433|0
1709651100000|2024-03-05 15:05:00|5455|5449|5434|5430|5455|5450|5433|5428|0
1709651400000|2024-03-05 15:10:00|5435|5428|5433|5428|5442|5437|5430|5424|100
1709651700000|2024-03-05 15:15:00|5432|5429|5405|5401|5434|5429|5404|5401|1003
1709652000000|2024-03-05 15:20:00|5404|5402|5406|5400|5415|5410|5399|5396|500
1709652300000|2024-03-05 15:25:00|5405|5401|5404|5399|5409|5404|5401|5395|100
1709652600000|2024-03-05 15:30:00|5403|5400|5398|5394|5406|5401|5396|5392|0
1709652900000|2024-03-05 15:35:00|5397|5395|5395|5392|5402|5399|5393|5390|260
1709653200000|2024-03-05 15:40:00|5396|5393|5396|5393|5402|5397|5391|5389|200
1709653500000|2024-03-05 15:45:00|5397|5392|5398|5395|5408|5404|5395|5391|430
1709653800000|2024-03-05 15:50:00|5399|5394|5400|5396|5408|5402|5395|5392|0
1709654100000|2024-03-05 15:55:00|5401|5397|5402|5398|5405|5402|5400|5396|0
1709654400000|2024-03-05 16:00:00|5401|5399|5403|5400|5407|5403|5399|5396|0
1709654700000|2024-03-05 16:05:00|5402|5399|5405|5402|5408|5405|5401|5397|0
1709655000000|2024-03-05 16:10:00|5404|5401|5399|5396|5404|5402|5392|5390|253
1709655300000|2024-03-05 16:15:00|5400|5397|5403|5399|5405|5400|5396|5393|100
1709655600000|2024-03-05 16:20:00|5402|5400|5408|5402|5409|5404|5397|5395|0
1709655900000|2024-03-05 16:25:00|5407|5403|5410|5406|5413|5409|5406|5401|0
1709656200000|2024-03-05 16:30:00|5409|5407|5413|5411|5417|5413|5409|5405|100
1709656500000|2024-03-05 16:35:00|5412|5408|5409|5406|5415|5413|5408|5404|100
1709656800000|2024-03-05 16:40:00|5408|5407|5404|5400|5409|5407|5397|5392|500
1709657100000|2024-03-05 16:45:00|5403|5399|5407|5403|5412|5406|5399|5395|0
1709657400000|2024-03-05 16:50:00|5406|5402|5403|5401|5410|5406|5403|5400|0
1709657700000|2024-03-05 16:55:00|5402|5400|5419|5413|5420|5415|5401|5399|100
1709658000000|2024-03-05 17:00:00|5420|5414|5421|5417|5422|5418|5414|5410|0
1709658300000|2024-03-05 17:05:00|5420|5415|5414|5411|5421|5417|5413|5411|400
1709658600000|2024-03-05 17:10:00|5415|5410|5421|5417|5424|5420|5414|5410|0
1709658900000|2024-03-05 17:15:00|5422|5418|5422|5419|5424|5421|5417|5414|0
1709659200000|2024-03-05 17:20:00|5421|5418|5431|5429|5434|5430|5420|5417|0
1709659500000|2024-03-05 17:25:00|5432|5428|5430|5427|5435|5431|5427|5423|0
1709659800000|2024-03-05 17:30:00|5429|5426|5430|5426|5432|5430|5426|5423|0
1709660100000|2024-03-05 17:35:00|5429|5427|5429|5426|5431|5428|5426|5424|0
1709660400000|2024-03-05 17:40:00|5428|5425|5431|5428|5432|5428|5424|5422|0
1709660700000|2024-03-05 17:45:00|5430|5426|5429|5426|5436|5432|5429|5424|0
1709661000000|2024-03-05 17:50:00|5430|5427|5433|5430|5435|5432|5426|5423|0
1709661300000|2024-03-05 17:55:00|5435|5428|5433|5430|5435|5432|5431|5428|0
1709661600000|2024-03-05 18:00:00|5432|5429|5424|5421|5432|5430|5422|5418|0
1709661900000|2024-03-05 18:05:00|5425|5420|5430|5427|5431|5428|5422|5418|476
1709662200000|2024-03-05 18:10:00|5429|5426|5428|5425|5430|5427|5424|5421|200
1709662500000|2024-03-05 18:15:00|5427|5424|5423|5420|5432|5429|5422|5419|500
1709662800000|2024-03-05 18:20:00|5425|5419|5415|5412|5425|5421|5414|5410|0
1709663100000|2024-03-05 18:25:00|5414|5411|5418|5414|5421|5418|5414|5411|0
1709663400000|2024-03-05 18:30:00|5417|5413|5423|5419|5426|5421|5416|5413|0
1709663700000|2024-03-05 18:35:00|5424|5420|5416|5413|5424|5422|5414|5411|0
1709664000000|2024-03-05 18:40:00|5415|5412|5405|5401|5416|5413|5403|5401|1100
1709664300000|2024-03-05 18:45:00|5404|5402|5400|5399|5408|5405|5400|5399|1600
1709664600000|2024-03-05 18:50:00|5402|5398|5403|5399|5406|5401|5396|5394|500
1709664900000|2024-03-05 18:55:00|5402|5398|5402|5398|5404|5400|5399|5396|0
1709665200000|2024-03-05 19:00:00|5401|5397|5407|5403|5409|5404|5400|5397|0
1709665500000|2024-03-05 19:05:00|5406|5402|5405|5402|5409|5404|5402|5399|0
1709665800000|2024-03-05 19:10:00|5406|5401|5401|5398|5406|5404|5399|5397|3300
1709666100000|2024-03-05 19:15:00|5400|5397|5394|5391|5403|5400|5392|5390|100
1709666400000|2024-03-05 19:20:00|5393|5390|5395|5392|5398|5395|5392|5389|0
1709666700000|2024-03-05 19:25:00|5396|5393|5399|5396|5401|5398|5395|5392|162
1709667000000|2024-03-05 19:30:00|5398|5397|5392|5389|5399|5397|5388|5386|0
1709667300000|2024-03-05 19:35:00|5393|5390|5388|5384|5394|5391|5387|5384|436
1709667600000|2024-03-05 19:40:00|5387|5385|5382|5379|5389|5386|5380|5378|0
1709667900000|2024-03-05 19:45:00|5381|5378|5378|5376|5383|5381|5377|5375|100
1709668200000|2024-03-05 19:50:00|5380|5377|5379|5376|5384|5381|5377|5375|500
1709668500000|2024-03-05 19:55:00|5378|5375|5374|5371|5379|5377|5371|5369|0
1709668800000|2024-03-05 20:00:00|5376|5370|5377|5373|5379|5376|5371|5369|0
1709669100000|2024-03-05 20:05:00|5376|5374|5374|5371|5379|5376|5372|5369|0
1709669400000|2024-03-05 20:10:00|5373|5370|5372|5368|5381|5378|5370|5367|0
1709669700000|2024-03-05 20:15:00|5371|5369|5373|5370|5376|5372|5370|5367|0
1709670000000|2024-03-05 20:20:00|5374|5371|5377|5372|5379|5375|5370|5365|0
1709670300000|2024-03-05 20:25:00|5376|5371|5376|5372|5378|5375|5371|5369|100
1709670600000|2024-03-05 20:30:00|5377|5371|5382|5378|5383|5379|5372|5369|0
1709670900000|2024-03-05 20:35:00|5381|5379|5380|5376|5383|5380|5378|5376|100
1709671200000|2024-03-05 20:40:00|5381|5377|5386|5383|5388|5385|5378|5375|0
1709671500000|2024-03-05 20:45:00|5388|5382|5388|5385|5391|5387|5384|5380|0
1709671800000|2024-03-05 20:50:00|5393|5382|5397|5392|5397|5393|5386|5380|200
1709672100000|2024-03-05 20:55:00|5396|5391|5394|5387|5399|5393|5393|5386|971
1709735400000|2024-03-06 14:30:00|5480|5431|5478|5467|5489|5480|5450|5431|3256
1709735700000|2024-03-06 14:35:00|5479|5468|5469|5459|5483|5476|5462|5453|0
1709736000000|2024-03-06 14:40:00|5467|5458|5458|5449|5468|5459|5456|5448|554
1709736300000|2024-03-06 14:45:00|5457|5451|5452|5449|5463|5456|5450|5442|200
1709736600000|2024-03-06 14:50:00|5451|5444|5465|5459|5466|5460|5447|5441|300
1709736900000|2024-03-06 14:55:00|5464|5458|5455|5443|5466|5460|5446|5439|100
1709737200000|2024-03-06 15:00:00|5454|5442|5434|5429|5455|5443|5433|5427|0
1709737500000|2024-03-06 15:05:00|5433|5427|5427|5422|5434|5430|5418|5413|0
1709737800000|2024-03-06 15:10:00|5426|5423|5446|5442|5447|5442|5426|5420|100
1709738100000|2024-03-06 15:15:00|5445|5439|5453|5448|5457|5453|5444|5439|100
1709738400000|2024-03-06 15:20:00|5452|5449|5446|5441|5454|5450|5443|5439|600
1709738700000|2024-03-06 15:25:00|5445|5440|5449|5436|5449|5444|5439|5435|0
1709739000000|2024-03-06 15:30:00|5446|5437|5462|5458|5462|5458|5442|5435|0
1709739300000|2024-03-06 15:35:00|5461|5456|5458|5454|5463|5459|5456|5452|0
1709739600000|2024-03-06 15:40:00|5457|5452|5464|5460|5465|5462|5457|5452|0
1709739900000|2024-03-06 15:45:00|5465|5461|5472|5468|5472|5469|5465|5460|0
1709740200000|2024-03-06 15:50:00|5471|5469|5477|5473|5478|5475|5471|5467|0
1709740500000|2024-03-06 15:55:00|5478|5474|5477|5471|5480|5477|5475|5471|0
1709740800000|2024-03-06 16:00:00|5478|5473|5483|5479|5488|5484|5476|5473|0
1709741100000|2024-03-06 16:05:00|5482|5480|5488|5482|5489|5486|5481|5477|600
1709741400000|2024-03-06 16:10:00|5487|5483|5489|5486|5490|5486|5483|5479|100
1709741700000|2024-03-06 16:15:00|5490|5485|5490|5486|5490|5487|5483|5480|0
1709742000000|2024-03-06 16:20:00|5489|5487|5485|5482|5491|5488|5480|5476|0
1709742300000|2024-03-06 16:25:00|5484|5481|5490|5485|5490|5486|5483|5480|100
1709742600000|2024-03-06 16:30:00|5489|5486|5480|5476|5490|5487|5476|5472|0
1709742900000|2024-03-06 16:35:00|5479|5477|5487|5484|5488|5485|5479|5474|0
1709743200000|2024-03-06 16:40:00|5488|5485|5493|5491|5496|5492|5486|5482|0
1709743500000|2024-03-06 16:45:00|5494|5492|5497|5494|5499|5496|5492|5491|0
1709743800000|2024-03-06 16:50:00|5498|5495|5504|5500|5506|5503|5496|5493|150
1709744100000|2024-03-06 16:55:00|5503|5501|5503|5499|5509|5505|5503|5499|0
1709744400000|2024-03-06 17:00:00|5504|5498|5507|5504|5508|5505|5503|5498|165
1709744700000|2024-03-06 17:05:00|5508|5503|5512|5508|5512|5509|5502|5498|100
1709745000000|2024-03-06 17:10:00|5513|5509|5519|5515|5520|5516|5511|5507|0
1709745300000|2024-03-06 17:15:00|5518|5514|5525|5523|5527|5523|5517|5514|0
1709745600000|2024-03-06 17:20:00|5526|5524|5526|5520|5530|5528|5525|5520|300
1709745900000|2024-03-06 17:25:00|5525|5521|5532|5527|5532|5529|5525|5520|200
1709746200000|2024-03-06 17:30:00|5531|5528|5526|5522|5534|5532|5525|5522|274
1709746500000|2024-03-06 17:35:00|5525|5521|5526|5524|5529|5527|5525|5521|0
1709746800000|2024-03-06 17:40:00|5525|5525|5527|5524|5529|5526|5525|5524|119
1709747100000|2024-03-06 17:45:00|5528|5525|5522|5518|5529|5526|5520|5515|0
1709747400000|2024-03-06 17:50:00|5521|5520|5517|5514|5525|5522|5514|5510|300
1709747700000|2024-03-06 17:55:00|5516|5512|5519|5516|5519|5516|5514|5511|0
1709748000000|2024-03-06 18:00:00|5518|5514|5526|5522|5526|5523|5517|5514|0
1709748300000|2024-03-06 18:05:00|5525|5521|5521|5517|5525|5523|5517|5513|0
1709748600000|2024-03-06 18:10:00|5520|5515|5520|5517|5522|5520|5517|5513|0
1709748900000|2024-03-06 18:15:00|5519|5518|5521|5517|5521|5518|5517|5512|0
1709749200000|2024-03-06 18:20:00|5522|5518|5527|5523|5527|5525|5521|5516|100
1709749500000|2024-03-06 18:25:00|5528|5524|5527|5523|5528|5526|5524|5521|0
1709749800000|2024-03-06 18:30:00|5526|5524|5505|5500|5528|5525|5501|5494|100
1709750100000|2024-03-06 18:35:00|5504|5498|5504|5499|5506|5502|5489|5483|0
1709750400000|2024-03-06 18:40:00|5505|5501|5516|5511|5516|5513|5505|5500|0
1709750700000|2024-03-06 18:45:00|5517|5513|5487|5483|5518|5514|5487|5482|100
1709751000000|2024-03-06 18:50:00|5486|5482|5486|5481|5493|5489|5484|5478|0
1709751300000|2024-03-06 18:55:00|5485|5482|5494|5488|5495|5492|5483|5477|700
1709751600000|2024-03-06 19:00:00|5493|5487|5477|5472|5493|5488|5476|5472|100
1709751900000|2024-03-06 19:05:00|5478|5473|5494|5490|5495|5491|5478|5473|200
1709752200000|2024-03-06 19:10:00|5493|5489|5482|5477|5493|5490|5479|5475|100
1709752500000|2024-03-06 19:15:00|5483|5478|5483|5479|5488|5484|5473|5467|0
1709752800000|2024-03-06 19:20:00|5484|5480|5492|5490|5492|5490|5482|5479|0
1709753100000|2024-03-06 19:25:00|5491|5489|5496|5492|5498|5494|5486|5483|100
1709753400000|2024-03-06 19:30:00|5497|5493|5485|5480|5499|5494|5481|5478|500
1709753700000|2024-03-06 19:35:00|5484|5479|5485|5482|5488|5484|5478|5474|100
1709754000000|2024-03-06 19:40:00|5484|5480|5489|5485|5492|5488|5480|5477|100
1709754300000|2024-03-06 19:45:00|5488|5484|5487|5483|5489|5485|5478|5475|0
1709754600000|2024-03-06 19:50:00|5486|5482|5492|5487|5493|5489|5486|5481|0
1709754900000|2024-03-06 19:55:00|5491|5488|5482|5477|5492|5488|5475|5472|0
1709755200000|2024-03-06 20:00:00|5481|5476|5487|5482|5487|5483|5475|5471|0
1709755500000|2024-03-06 20:05:00|5486|5481|5488|5484|5490|5486|5482|5479|0
1709755800000|2024-03-06 20:10:00|5487|5483|5478|5472|5494|5490|5477|5472|393
1709756100000|2024-03-06 20:15:00|5479|5473|5484|5480|5488|5484|5479|5473|0
1709756400000|2024-03-06 20:20:00|5482|5479|5474|5469|5485|5482|5472|5468|100
1709756700000|2024-03-06 20:25:00|5475|5470|5479|5474|5479|5476|5470|5467|0
1709757000000|2024-03-06 20:30:00|5480|5475|5467|5461|5481|5477|5466|5461|200
1709757300000|2024-03-06 20:35:00|5466|5462|5473|5469|5473|5469|5459|5456|200
1709757600000|2024-03-06 20:40:00|5474|5468|5480|5476|5481|5477|5473|5468|0
1709757900000|2024-03-06 20:45:00|5481|5475|5486|5479|5488|5484|5478|5474|100
1709758200000|2024-03-06 20:50:00|5485|5478|5482|5478|5486|5479|5473|5469|0
1709758500000|2024-03-06 20:55:00|5481|5479|5483|5475|5486|5482|5478|5475|352
1709821800000|2024-03-07 14:30:00|5545|5503|5532|5522|5545|5522|5503|5477|4898
1709822100000|2024-03-07 14:35:00|5531|5521|5537|5527|5548|5540|5528|5521|306
1709822400000|2024-03-07 14:40:00|5538|5529|5515|5508|5538|5531|5515|5507|300
1709822700000|2024-03-07 14:45:00|5516|5509|5516|5510|5518|5513|5505|5499|0
1709823000000|2024-03-07 14:50:00|5515|5509|5526|5520|5531|5526|5511|5507|200
1709823300000|2024-03-07 14:55:00|5527|5521|5538|5528|5539|5531|5524|5519|0
1709823600000|2024-03-07 15:00:00|5537|5529|5527|5524|5538|5531|5526|5521|0
1709823900000|2024-03-07 15:05:00|5529|5523|5517|5513|5533|5527|5514|5511|500
1709824200000|2024-03-07 15:10:00|5516|5514|5538|5533|5539|5534|5516|5513|100
1709824500000|2024-03-07 15:15:00|5539|5532|5537|5532|5546|5541|5533|5529|0
1709824800000|2024-03-07 15:20:00|5536|5533|5536|5530|5539|5534|5529|5524|642
1709825100000|2024-03-07 15:25:00|5535|5531|5531|5524|5538|5534|5527|5523|100
1709825400000|2024-03-07 15:30:00|5532|5525|5532|5528|5533|5529|5520|5515|0
1709825700000|2024-03-07 15:35:00|5531|5527|5549|5545|5550|5547|5531|5527|0
1709826000000|2024-03-07 15:40:00|5547|5546|5543|5538|5549|5546|5539|5534|0
1709826300000|2024-03-07 15:45:00|5542|5539|5546|5542|5550|5548|5542|5538|241
1709826600000|2024-03-07 15:50:00|5547|5543|5547|5544|5548|5545|5537|5534|0
1709826900000|2024-03-07 15:55:00|5546|5542|5550|5546|5550|5548|5544|5540|160
1709827200000|2024-03-07 16:00:00|5549|5547|5548|5545|5550|5549|5545|5542|200
1709827500000|2024-03-07 16:05:00|5549|5546|5549|5544|5550|5547|5544|5541|0
1709827800000|2024-03-07 16:10:00|5550|5545|5548|5544|5550|5548|5544|5541|100
1709828100000|2024-03-07 16:15:00|5547|5545|5545|5542|5549|5546|5543|5539|0
1709828400000|2024-03-07 16:20:00|5546|5543|5547|5543|5547|5544|5540|5537|0
1709828700000|2024-03-07 16:25:00|5546|5542|5548|5542|5550|5548|5543|5539|0
1709829000000|2024-03-07 16:30:00|5547|5541|5537|5534|5547|5541|5535|5533|100
1709829300000|2024-03-07 16:35:00|5536|5532|5542|5538|5542|5539|5533|5529|0
1709829600000|2024-03-07 16:40:00|5541|5539|5547|5544|5549|5546|5539|5536|0
1709829900000|2024-03-07 16:45:00|5545|5545|5548|5545|5548|5545|5542|5539|0
1709830200000|2024-03-07 16:50:00|5547|5543|5554|5550|5554|5551|5547|5543|200
1709830500000|2024-03-07 16:55:00|5555|5551|5555|5551|5556|5553|5551|5549|100
1709830800000|2024-03-07 17:00:00|5556|5552|5554|5550|5556|5553|5549|5547|0
1709831100000|2024-03-07 17:05:00|5553|5548|5554|5549|5554|5550|5549|5546|0
1709831400000|2024-03-07 17:10:00|5553|5550|5554|5551|5556|5553|5551|5549|0
1709831700000|2024-03-07 17:15:00|5556|5552|5556|5554|5556|5554|5554|5550|0
1709832000000|2024-03-07 17:20:00|5555|5555|5561|5557|5562|5558|5555|5553|0
1709832300000|2024-03-07 17:25:00|5562|5558|5560|5555|5563|5560|5557|5555|0
1709832600000|2024-03-07 17:30:00|5557|5556|5555|5551|5560|5557|5551|5548|200
1709832900000|2024-03-07 17:35:00|5554|5552|5554|5550|5558|5555|5552|5550|0
1709833200000|2024-03-07 17:40:00|5552|5551|5556|5552|5556|5553|5549|5546|200
1709833500000|2024-03-07 17:45:00|5555|5553|5559|5555|5562|5558|5555|5552|104
1709833800000|2024-03-07 17:50:00|5558|5556|5563|5560|5565|5562|5557|5554|0
1709834100000|2024-03-07 17:55:00|5562|5559|5565|5561|5565|5563|5559|5557|150
1709834400000|2024-03-07 18:00:00|5564|5560|5560|5557|5567|5563|5558|5556|200
1709834700000|2024-03-07 18:05:00|5561|5558|5564|5561|5565|5561|5556|5553|0
1709835000000|2024-03-07 18:10:00|5565|5562|5564|5561|5567|5564|5562|5559|100
1709835300000|2024-03-07 18:15:00|5565|5560|5566|5563|5567|5564|5562|5559|100
1709835600000|2024-03-07 18:20:00|5567|5564|5572|5568|5572|5568|5563|5561|0
1709835900000|2024-03-07 18:25:00|5573|5566|5571|5567|5573|5570|5567|5565|415
1709836200000|2024-03-07 18:30:00|5572|5569|5572|5568|5573|5570|5566|5563|0
1709836500000|2024-03-07 18:35:00|5573|5570|5576|5572|5577|5574|5570|5567|0
1709836800000|2024-03-07 18:40:00|5577|5573|5578|5574|5579|5575|5575|5572|0
1709837100000|2024-03-07 18:45:00|5577|5575|5578|5574|5579|5576|5574|5571|100
1709837400000|2024-03-07 18:50:00|5579|5575|5572|5569|5580|5576|5570|5567|0
1709837700000|2024-03-07 18:55:00|5573|5570|5573|5569|5576|5573|5570|5568|100
1709838000000|2024-03-07 19:00:00|5572|5570|5571|5568|5574|5571|5567|5565|0
1709838300000|2024-03-07 19:05:00|5570|5569|5563|5560|5571|5569|5561|5559|100
1709838600000|2024-03-07 19:10:00|5562|5561|5566|5563|5567|5564|5560|5557|106
1709838900000|2024-03-07 19:15:00|5567|5562|5566|5563|5569|5566|5562|5559|0
1709839200000|2024-03-07 19:20:00|5567|5562|5568|5565|5570|5567|5563|5560|100
1709839500000|2024-03-07 19:25:00|5569|5566|5571|5567|5573|5570|5567|5565|0
1709839800000|2024-03-07 19:30:00|5570|5568|5573|5570|5574|5571|5569|5566|0
1709840100000|2024-03-07 19:35:00|5572|5569|5573|5570|5574|5571|5570|5567|0
1709840400000|2024-03-07 19:40:00|5572|5569|5572|5570|5574|5571|5571|5569|0
1709840700000|2024-03-07 19:45:00|5573|5569|5575|5572|5576|5574|5571|5569|0
1709841000000|2024-03-07 19:50:00|5576|5573|5577|5573|5578|5575|5574|5571|0
1709841300000|2024-03-07 19:55:00|5576|5574|5572|5567|5577|5575|5570|5567|100
1709841600000|2024-03-07 20:00:00|5571|5566|5565|5562|5571|5567|5559|5557|0
1709841900000|2024-03-07 20:05:00|5566|5561|5566|5562|5569|5565|5561|5559|0
1709842200000|2024-03-07 20:10:00|5565|5563|5569|5565|5569|5566|5562|5559|0
1709842500000|2024-03-07 20:15:00|5568|5564|5566|5563|5569|5567|5564|5562|200
1709842800000|2024-03-07 20:20:00|5565|5562|5560|5557|5565|5563|5557|5554|0
1709843100000|2024-03-07 20:25:00|5559|5556|5563|5560|5563|5560|5558|5556|0
1709843400000|2024-03-07 20:30:00|5562|5559|5571|5567|5571|5568|5561|5559|0
1709843700000|2024-03-07 20:35:00|5570|5566|5568|5564|5571|5566|5565|5563|0
1709844000000|2024-03-07 20:40:00|5567|5565|5567|5565|5569|5566|5565|5562|0
1709844300000|2024-03-07 20:45:00|5569|5564|5565|5561|5569|5566|5562|5560|0
1709844600000|2024-03-07 20:50:00|5567|5559|5571|5566|5571|5566|5561|5559|100
1709844900000|2024-03-07 20:55:00|5570|5567|5565|5557|5571|5567|5558|5555|431
1709821800000|2024-03-07 14:30:00|5545|5503|5532|5522|5545|5522|5503|5477|4898
1709822100000|2024-03-07 14:35:00|5531|5521|5537|5527|5548|5540|5528|5521|306
1709822400000|2024-03-07 14:40:00|5538|5529|5515|5508|5538|5531|5515|5507|300
1709822700000|2024-03-07 14:45:00|5516|5509|5516|5510|5518|5513|5505|5499|0
1709823000000|2024-03-07 14:50:00|5515|5509|5526|5520|5531|5526|5511|5507|200
1709823300000|2024-03-07 14:55:00|5527|5521|5538|5528|5539|5531|5524|5519|0
1709823600000|2024-03-07 15:00:00|5537|5529|5527|5524|5538|5531|5526|5521|0
1709823900000|2024-03-07 15:05:00|5529|5523|5517|5513|5533|5527|5514|5511|500
1709824200000|2024-03-07 15:10:00|5516|5514|5538|5533|5539|5534|5516|5513|100
1709824500000|2024-03-07 15:15:00|5539|5532|5537|5532|5546|5541|5533|5529|0
1709824800000|2024-03-07 15:20:00|5536|5533|5536|5530|5539|5534|5529|5524|642
1709825100000|2024-03-07 15:25:00|5535|5531|5531|5524|5538|5534|5527|5523|100
1709825400000|2024-03-07 15:30:00|5532|5525|5532|5528|5533|5529|5520|5515|0
1709825700000|2024-03-07 15:35:00|5531|5527|5549|5545|5550|5547|5531|5527|0
1709826000000|2024-03-07 15:40:00|5547|5546|5543|5538|5549|5546|5539|5534|0
1709826300000|2024-03-07 15:45:00|5542|5539|5546|5542|5550|5548|5542|5538|241
1709826600000|2024-03-07 15:50:00|5547|5543|5547|5544|5548|5545|5537|5534|0
1709826900000|2024-03-07 15:55:00|5546|5542|5550|5546|5550|5548|5544|5540|160
1709827200000|2024-03-07 16:00:00|5549|5547|5548|5545|5550|5549|5545|5542|200
1709827500000|2024-03-07 16:05:00|5549|5546|5549|5544|5550|5547|5544|5541|0
1709827800000|2024-03-07 16:10:00|5550|5545|5548|5544|5550|5548|5544|5541|100
1709828100000|2024-03-07 16:15:00|5547|5545|5545|5542|5549|5546|5543|5539|0
1709828400000|2024-03-07 16:20:00|5546|5543|5547|5543|5547|5544|5540|5537|0
1709828700000|2024-03-07 16:25:00|5546|5542|5548|5542|5550|5548|5543|5539|0
1709829000000|2024-03-07 16:30:00|5547|5541|5537|5534|5547|5541|5535|5533|100
1709829300000|2024-03-07 16:35:00|5536|5532|5542|5538|5542|5539|5533|5529|0
1709829600000|2024-03-07 16:40:00|5541|5539|5547|5544|5549|5546|5539|5536|0
1709829900000|2024-03-07 16:45:00|5545|5545|5548|5545|5548|5545|5542|5539|0
1709830200000|2024-03-07 16:50:00|5547|5543|5554|5550|5554|5551|5547|5543|200
1709830500000|2024-03-07 16:55:00|5555|5551|5555|5551|5556|5553|5551|5549|100
1709830800000|2024-03-07 17:00:00|5556|5552|5554|5550|5556|5553|5549|5547|0
1709831100000|2024-03-07 17:05:00|5553|5548|5554|5549|5554|5550|5549|5546|0
1709831400000|2024-03-07 17:10:00|5553|5550|5554|5551|5556|5553|5551|5549|0
1709831700000|2024-03-07 17:15:00|5556|5552|5556|5554|5556|5554|5554|5550|0
1709832000000|2024-03-07 17:20:00|5555|5555|5561|5557|5562|5558|5555|5553|0
1709832300000|2024-03-07 17:25:00|5562|5558|5560|5555|5563|5560|5557|5555|0
1709832600000|2024-03-07 17:30:00|5557|5556|5555|5551|5560|5557|5551|5548|200
1709832900000|2024-03-07 17:35:00|5554|5552|5554|5550|5558|5555|5552|5550|0
1709833200000|2024-03-07 17:40:00|5552|5551|5556|5552|5556|5553|5549|5546|200
1709833500000|2024-03-07 17:45:00|5555|5553|5559|5555|5562|5558|5555|5552|104
1709833800000|2024-03-07 17:50:00|5558|5556|5563|5560|5565|5562|5557|5554|0
1709834100000|2024-03-07 17:55:00|5562|5559|5565|5561|5565|5563|5559|5557|150
1709834400000|2024-03-07 18:00:00|5564|5560|5560|5557|5567|5563|5558|5556|200
1709834700000|2024-03-07 18:05:00|5561|5558|5564|5561|5565|5561|5556|5553|0
1709835000000|2024-03-07 18:10:00|5565|5562|5564|5561|5567|5564|5562|5559|100
1709835300000|2024-03-07 18:15:00|5565|5560|5566|5563|5567|5564|5562|5559|100
1709835600000|2024-03-07 18:20:00|5567|5564|5572|5568|5572|5568|5563|5561|0
1709835900000|2024-03-07 18:25:00|5573|5566|5571|5567|5573|5570|5567|5565|415
1709836200000|2024-03-07 18:30:00|5572|5569|5572|5568|5573|5570|5566|5563|0
1709836500000|2024-03-07 18:35:00|5573|5570|5576|5572|5577|5574|5570|5567|0
1709836800000|2024-03-07 18:40:00|5577|5573|5578|5574|5579|5575|5575|5572|0
1709837100000|2024-03-07 18:45:00|5577|5575|5578|5574|5579|5576|5574|5571|100
1709837400000|2024-03-07 18:50:00|5579|5575|5572|5569|5580|5576|5570|5567|0
1709837700000|2024-03-07 18:55:00|5573|5570|5573|5569|5576|5573|5570|5568|100
1709838000000|2024-03-07 19:00:00|5572|5570|5571|5568|5574|5571|5567|5565|0
1709838300000|2024-03-07 19:05:00|5570|5569|5563|5560|5571|5569|5561|5559|100
1709838600000|2024-03-07 19:10:00|5562|5561|5566|5563|5567|5564|5560|5557|106
1709838900000|2024-03-07 19:15:00|5567|5562|5566|5563|5569|5566|5562|5559|0
1709839200000|2024-03-07 19:20:00|5567|5562|5568|5565|5570|5567|5563|5560|100
1709839500000|2024-03-07 19:25:00|5569|5566|5571|5567|5573|5570|5567|5565|0
1709839800000|2024-03-07 19:30:00|5570|5568|5573|5570|5574|5571|5569|5566|0
1709840100000|2024-03-07 19:35:00|5572|5569|5573|5570|5574|5571|5570|5567|0
1709840400000|2024-03-07 19:40:00|5572|5569|5572|5570|5574|5571|5571|5569|0
1709840700000|2024-03-07 19:45:00|5573|5569|5575|5572|5576|5574|5571|5569|0
1709841000000|2024-03-07 19:50:00|5576|5573|5577|5573|5578|5575|5574|5571|0
1709841300000|2024-03-07 19:55:00|5576|5574|5572|5567|5577|5575|5570|5567|100
1709841600000|2024-03-07 20:00:00|5571|5566|5565|5562|5571|5567|5559|5557|0
1709841900000|2024-03-07 20:05:00|5566|5561|5566|5562|5569|5565|5561|5559|0
1709842200000|2024-03-07 20:10:00|5565|5563|5569|5565|5569|5566|5562|5559|0
1709842500000|2024-03-07 20:15:00|5568|5564|5566|5563|5569|5567|5564|5562|200
1709842800000|2024-03-07 20:20:00|5565|5562|5560|5557|5565|5563|5557|5554|0
1709843100000|2024-03-07 20:25:00|5559|5556|5563|5560|5563|5560|5558|5556|0
1709843400000|2024-03-07 20:30:00|5562|5559|5571|5567|5571|5568|5561|5559|0
1709843700000|2024-03-07 20:35:00|5570|5566|5568|5564|5571|5566|5565|5563|0
1709844000000|2024-03-07 20:40:00|5567|5565|5567|5565|5569|5566|5565|5562|0
1709844300000|2024-03-07 20:45:00|5569|5564|5565|5561|5569|5566|5562|5560|0
1709844600000|2024-03-07 20:50:00|5567|5559|5571|5566|5571|5566|5561|5559|100
1709844900000|2024-03-07 20:55:00|5570|5567|5565|5557|5571|5567|5558|5555|431
1709908200000|2024-03-08 14:30:00|5626|5566|5618|5609|5626|5611|5600|5566|4929
1709908500000|2024-03-08 14:35:00|5620|5610|5624|5614|5632|5624|5617|5609|300
1709908800000|2024-03-08 14:40:00|5628|5616|5636|5628|5641|5633|5623|5616|100
1709909100000|2024-03-08 14:45:00|5637|5629|5639|5634|5649|5641|5633|5628|100
1709909400000|2024-03-08 14:50:00|5641|5635|5630|5623|5643|5637|5628|5622|100
1709909700000|2024-03-08 14:55:00|5629|5624|5633|5628|5636|5631|5625|5619|200
1709910000000|2024-03-08 15:00:00|5635|5629|5634|5629|5637|5632|5627|5625|471
1709910300000|2024-03-08 15:05:00|5636|5630|5639|5634|5640|5635|5631|5627|100
1709910600000|2024-03-08 15:10:00|5640|5635|5633|5629|5640|5635|5623|5619|0
1709910900000|2024-03-08 15:15:00|5632|5628|5634|5630|5642|5636|5630|5627|0
1709911200000|2024-03-08 15:20:00|5633|5629|5637|5632|5640|5636|5629|5626|0
1709911500000|2024-03-08 15:25:00|5636|5633|5648|5643|5649|5645|5636|5633|0
1709911800000|2024-03-08 15:30:00|5649|5644|5628|5624|5649|5646|5625|5622|500
1709912100000|2024-03-08 15:35:00|5629|5625|5628|5624|5632|5627|5620|5617|297
1709912400000|2024-03-08 15:40:00|5630|5623|5623|5620|5637|5632|5621|5618|100
1709912700000|2024-03-08 15:45:00|5622|5619|5633|5629|5634|5629|5611|5608|0
1709913000000|2024-03-08 15:50:00|5632|5630|5630|5625|5632|5630|5624|5620|0
1709913300000|2024-03-08 15:55:00|5631|5626|5621|5618|5635|5631|5620|5616|0
1709913600000|2024-03-08 16:00:00|5620|5617|5594|5591|5622|5619|5593|5589|300
1709913900000|2024-03-08 16:05:00|5593|5590|5586|5581|5603|5599|5585|5581|0
1709914200000|2024-03-08 16:10:00|5584|5579|5592|5587|5592|5589|5582|5578|0
1709914500000|2024-03-08 16:15:00|5591|5586|5573|5568|5591|5587|5568|5564|801
1709914800000|2024-03-08 16:20:00|5572|5567|5566|5563|5581|5575|5565|5561|300
1709915100000|2024-03-08 16:25:00|5567|5562|5545|5541|5572|5569|5544|5540|0
1709915400000|2024-03-08 16:30:00|5544|5540|5550|5546|5551|5547|5532|5528|100
1709915700000|2024-03-08 16:35:00|5548|5545|5563|5560|5564|5561|5548|5545|0
1709916000000|2024-03-08 16:40:00|5564|5559|5571|5565|5571|5567|5558|5553|0
1709916300000|2024-03-08 16:45:00|5572|5566|5563|5558|5572|5566|5555|5552|0
1709916600000|2024-03-08 16:50:00|5564|5559|5559|5555|5571|5568|5556|5553|0
1709916900000|2024-03-08 16:55:00|5560|5556|5555|5551|5563|5559|5553|5548|0
1709917200000|2024-03-08 17:00:00|5554|5550|5558|5555|5561|5558|5546|5542|0
1709917500000|2024-03-08 17:05:00|5557|5554|5548|5544|5569|5565|5546|5542|1359
1709917800000|2024-03-08 17:10:00|5547|5545|5550|5546|5554|5549|5540|5536|0
1709918100000|2024-03-08 17:15:00|5549|5547|5540|5537|5553|5548|5539|5536|100
1709918400000|2024-03-08 17:20:00|5541|5536|5537|5535|5547|5544|5537|5535|400
1709918700000|2024-03-08 17:25:00|5538|5536|5553|5550|5556|5553|5538|5535|0
1709919000000|2024-03-08 17:30:00|5554|5551|5554|5550|5559|5554|5551|5548|100
1709919300000|2024-03-08 17:35:00|5555|5551|5553|5549|5555|5551|5546|5544|810
1709919600000|2024-03-08 17:40:00|5551|5550|5550|5546|5554|5552|5546|5543|100
1709919900000|2024-03-08 17:45:00|5549|5545|5547|5543|5550|5547|5542|5539|0
1709920200000|2024-03-08 17:50:00|5548|5544|5533|5529|5550|5546|5532|5529|200
1709920500000|2024-03-08 17:55:00|5535|5530|5529|5525|5535|5531|5527|5523|0
1709920800000|2024-03-08 18:00:00|5528|5524|5518|5514|5531|5527|5517|5513|0
1709921100000|2024-03-08 18:05:00|5517|5513|5528|5524|5532|5527|5514|5510|0
1709921400000|2024-03-08 18:10:00|5529|5525|5522|5517|5533|5528|5520|5517|200
1709921700000|2024-03-08 18:15:00|5524|5518|5525|5521|5530|5525|5522|5518|0
1709922000000|2024-03-08 18:20:00|5524|5522|5522|5517|5529|5524|5521|5517|0
1709922300000|2024-03-08 18:25:00|5521|5518|5521|5517|5527|5523|5519|5515|0
1709922600000|2024-03-08 18:30:00|5520|5516|5510|5506|5523|5519|5509|5506|100
1709922900000|2024-03-08 18:35:00|5511|5507|5500|5495|5511|5507|5498|5494|959
1709923200000|2024-03-08 18:40:00|5501|5494|5499|5496|5501|5496|5494|5490|0
1709923500000|2024-03-08 18:45:00|5498|5494|5502|5498|5505|5501|5498|5494|100
1709923800000|2024-03-08 18:50:00|5503|5499|5507|5504|5508|5505|5498|5496|0
1709924100000|2024-03-08 18:55:00|5508|5505|5508|5505|5510|5506|5504|5499|400
1709924400000|2024-03-08 19:00:00|5507|5504|5520|5516|5524|5520|5507|5504|0
1709924700000|2024-03-08 19:05:00|5521|5517|5524|5520|5524|5521|5515|5512|200
1709925000000|2024-03-08 19:10:00|5523|5521|5521|5518|5527|5523|5519|5516|0
1709925300000|2024-03-08 19:15:00|5522|5519|5525|5522|5528|5525|5518|5516|0
1709925600000|2024-03-08 19:20:00|5526|5523|5532|5529|5535|5532|5524|5521|0
1709925900000|2024-03-08 19:25:00|5533|5530|5527|5525|5534|5530|5523|5521|588
1709926200000|2024-03-08 19:30:00|5528|5526|5538|5534|5538|5534|5527|5524|0
1709926500000|2024-03-08 19:35:00|5539|5535|5541|5538|5543|5540|5537|5534|0
1709926800000|2024-03-08 19:40:00|5540|5536|5549|5545|5550|5546|5537|5535|100
1709927100000|2024-03-08 19:45:00|5548|5546|5546|5543|5551|5547|5542|5539|0
1709927400000|2024-03-08 19:50:00|5545|5544|5538|5534|5550|5546|5535|5533|330
1709927700000|2024-03-08 19:55:00|5539|5533|5543|5538|5544|5540|5538|5533|0
1709928000000|2024-03-08 20:00:00|5544|5537|5546|5542|5548|5546|5543|5537|0
1709928300000|2024-03-08 20:05:00|5544|5541|5529|5526|5544|5542|5528|5526|600
1709928600000|2024-03-08 20:10:00|5528|5525|5530|5526|5532|5529|5521|5518|0
1709928900000|2024-03-08 20:15:00|5531|5527|5531|5527|5533|5530|5527|5523|0
1709929200000|2024-03-08 20:20:00|5530|5526|5534|5529|5534|5531|5527|5524|0
1709929500000|2024-03-08 20:25:00|5533|5531|5516|5512|5536|5532|5514|5510|0
1709929800000|2024-03-08 20:30:00|5514|5511|5521|5517|5523|5519|5513|5509|0
1709930100000|2024-03-08 20:35:00|5522|5518|5516|5513|5522|5519|5514|5511|0
1709930400000|2024-03-08 20:40:00|5517|5514|5516|5512|5522|5518|5515|5512|0
1709930700000|2024-03-08 20:45:00|5517|5513|5520|5515|5524|5519|5516|5512|0
1709931000000|2024-03-08 20:50:00|5521|5513|5525|5521|5526|5522|5517|5512|0
1709931300000|2024-03-08 20:55:00|5524|5519|5520|5515|5525|5520|5516|5514|100
1710163800000|2024-03-11 13:30:00|5510|5489|5532|5527|5535|5527|5507|5478|14315
1710164100000|2024-03-11 13:35:00|5531|5526|5558|5551|5559|5552|5527|5521|225
1710164400000|2024-03-11 13:40:00|5557|5552|5537|5532|5558|5552|5530|5525|0
1710164700000|2024-03-11 13:45:00|5536|5533|5530|5525|5553|5548|5522|5518|800
1710165000000|2024-03-11 13:50:00|5529|5526|5525|5521|5541|5536|5523|5520|300
1710165300000|2024-03-11 13:55:00|5526|5522|5520|5514|5534|5529|5516|5512|800
1710165600000|2024-03-11 14:00:00|5519|5515|5511|5506|5522|5518|5505|5503|699
1710165900000|2024-03-11 14:05:00|5510|5507|5511|5508|5519|5515|5505|5501|400
1710166200000|2024-03-11 14:10:00|5512|5509|5512|5508|5515|5512|5503|5499|0
1710166500000|2024-03-11 14:15:00|5513|5510|5525|5521|5526|5521|5511|5508|0
1710166800000|2024-03-11 14:20:00|5527|5522|5511|5508|5528|5524|5508|5505|770
1710167100000|2024-03-11 14:25:00|5512|5509|5532|5528|5535|5531|5511|5508|0
1710167400000|2024-03-11 14:30:00|5533|5529|5546|5542|5549|5545|5533|5527|100
1710167700000|2024-03-11 14:35:00|5545|5541|5538|5535|5547|5544|5535|5533|200
1710168000000|2024-03-11 14:40:00|5537|5536|5550|5547|5557|5552|5537|5534|493
1710168300000|2024-03-11 14:45:00|5549|5546|5554|5551|5556|5552|5546|5545|100
1710168600000|2024-03-11 14:50:00|5556|5552|5564|5562|5565|5563|5554|5551|0
1710168900000|2024-03-11 14:55:00|5565|5563|5562|5559|5568|5563|5559|5555|0
1710169200000|2024-03-11 15:00:00|5561|5558|5556|5554|5563|5561|5552|5549|0
1710169500000|2024-03-11 15:05:00|5557|5555|5552|5549|5559|5557|5550|5547|0
1710169800000|2024-03-11 15:10:00|5551|5548|5544|5541|5552|5549|5537|5533|0
1710170100000|2024-03-11 15:15:00|5543|5540|5542|5540|5544|5541|5537|5534|0
1710170400000|2024-03-11 15:20:00|5543|5539|5536|5533|5543|5541|5533|5531|0
1710170700000|2024-03-11 15:25:00|5537|5534|5533|5530|5540|5538|5532|5529|100
1710171000000|2024-03-11 15:30:00|5531|5529|5528|5525|5534|5529|5523|5520|100
1710171300000|2024-03-11 15:35:00|5529|5526|5523|5521|5530|5527|5523|5520|0
1710171600000|2024-03-11 15:40:00|5522|5520|5525|5522|5527|5524|5520|5517|0
1710171900000|2024-03-11 15:45:00|5526|5523|5528|5526|5528|5526|5522|5520|100
1710172200000|2024-03-11 15:50:00|5527|5525|5531|5528|5532|5529|5526|5524|0
1710172500000|2024-03-11 15:55:00|5530|5529|5536|5533|5538|5534|5530|5529|0
1710172800000|2024-03-11 16:00:00|5534|5532|5528|5524|5536|5533|5526|5521|432
1710173100000|2024-03-11 16:05:00|5527|5523|5530|5527|5532|5530|5526|5523|0
1710173400000|2024-03-11 16:10:00|5528|5526|5527|5524|5530|5527|5521|5519|0
1710173700000|2024-03-11 16:15:00|5526|5523|5532|5529|5535|5531|5523|5520|0
1710174000000|2024-03-11 16:20:00|5531|5530|5533|5530|5535|5532|5529|5527|0
1710174300000|2024-03-11 16:25:00|5532|5531|5529|5526|5534|5531|5528|5525|0
1710174600000|2024-03-11 16:30:00|5530|5527|5533|5530|5534|5531|5527|5524|0
1710174900000|2024-03-11 16:35:00|5534|5531|5531|5529|5536|5534|5529|5526|0
1710175200000|2024-03-11 16:40:00|5532|5528|5536|5534|5541|5538|5532|5528|0
1710175500000|2024-03-11 16:45:00|5537|5535|5536|5534|5540|5538|5534|5532|0
1710175800000|2024-03-11 16:50:00|5535|5533|5539|5536|5539|5537|5531|5528|0
1710176100000|2024-03-11 16:55:00|5540|5537|5539|5535|5540|5538|5536|5533|0
1710176400000|2024-03-11 17:00:00|5540|5536|5536|5533|5542|5539|5533|5531|100
1710176700000|2024-03-11 17:05:00|5537|5534|5532|5528|5538|5535|5527|5525|488
1710177000000|2024-03-11 17:10:00|5530|5527|5524|5521|5533|5530|5521|5518|0
1710177300000|2024-03-11 17:15:00|5523|5520|5526|5522|5526|5524|5521|5517|100
1710177600000|2024-03-11 17:20:00|5527|5523|5533|5530|5534|5531|5525|5522|0
1710177900000|2024-03-11 17:25:00|5534|5531|5535|5532|5537|5535|5533|5529|0
1710178200000|2024-03-11 17:30:00|5536|5533|5532|5529|5538|5536|5530|5528|0
1710178500000|2024-03-11 17:35:00|5531|5531|5526|5523|5535|5532|5524|5521|0
1710178800000|2024-03-11 17:40:00|5524|5522|5516|5514|5526|5524|5514|5513|0
1710179100000|2024-03-11 17:45:00|5515|5513|5519|5516|5521|5518|5513|5511|100
1710179400000|2024-03-11 17:50:00|5518|5517|5519|5516|5521|5519|5517|5515|0
1710179700000|2024-03-11 17:55:00|5520|5517|5525|5522|5525|5523|5519|5516|0
1710180000000|2024-03-11 18:00:00|5526|5523|5527|5524|5527|5525|5519|5517|0
1710180300000|2024-03-11 18:05:00|5526|5525|5527|5524|5528|5527|5524|5521|100
1710180600000|2024-03-11 18:10:00|5526|5525|5526|5523|5527|5525|5522|5520|0
1710180900000|2024-03-11 18:15:00|5527|5524|5526|5524|5530|5528|5525|5523|0
1710181200000|2024-03-11 18:20:00|5527|5525|5529|5526|5530|5528|5525|5523|0
1710181500000|2024-03-11 18:25:00|5528|5527|5531|5528|5531|5529|5525|5522|0
1710181800000|2024-03-11 18:30:00|5530|5527|5522|5519|5530|5527|5521|5519|0
1710182100000|2024-03-11 18:35:00|5521|5518|5520|5517|5524|5521|5518|5516|0
1710182400000|2024-03-11 18:40:00|5521|5518|5522|5520|5524|5521|5520|5517|0
1710182700000|2024-03-11 18:45:00|5521|5521|5526|5524|5527|5525|5521|5519|100
1710183000000|2024-03-11 18:50:00|5527|5525|5521|5518|5530|5528|5519|5517|153
1710183300000|2024-03-11 18:55:00|5522|5517|5520|5517|5524|5522|5518|5515|0
1710183600000|2024-03-11 19:00:00|5519|5516|5517|5515|5520|5518|5513|5510|0
1710183900000|2024-03-11 19:05:00|5518|5516|5514|5512|5519|5517|5513|5511|100
1710184200000|2024-03-11 19:10:00|5513|5511|5508|5506|5517|5514|5507|5505|100
1710184500000|2024-03-11 19:15:00|5509|5505|5504|5501|5511|5509|5502|5500|739
1710184800000|2024-03-11 19:20:00|5503|5502|5498|5496|5506|5504|5498|5496|100
1710185100000|2024-03-11 19:25:00|5499|5497|5494|5491|5499|5497|5492|5490|0
1710185400000|2024-03-11 19:30:00|5492|5490|5499|5497|5499|5498|5492|5490|100
1710185700000|2024-03-11 19:35:00|5500|5498|5495|5493|5500|5499|5492|5490|0
1710186000000|2024-03-11 19:40:00|5496|5494|5501|5499|5503|5500|5496|5494|100
1710186300000|2024-03-11 19:45:00|5502|5498|5499|5496|5508|5504|5496|5494|500
1710186600000|2024-03-11 19:50:00|5502|5494|5497|5493|5503|5499|5494|5490|400
1710186900000|2024-03-11 19:55:00|5498|5492|5506|5499|5506|5500|5495|5492|244
1710250200000|2024-03-12 13:30:00|5537|5466|5480|5461|5561|5506|5465|5440|2542
1710250500000|2024-03-12 13:35:00|5473|5459|5438|5432|5480|5461|5424|5413|2300
1710250800000|2024-03-12 13:40:00|5437|5430|5430|5427|5452|5447|5430|5425|301
1710251100000|2024-03-12 13:45:00|5431|5428|5435|5430|5439|5434|5421|5416|0
1710251400000|2024-03-12 13:50:00|5436|5431|5440|5436|5441|5436|5431|5424|100
1710251700000|2024-03-12 13:55:00|5441|5437|5466|5462|5466|5462|5440|5436|299
1710252000000|2024-03-12 14:00:00|5467|5463|5460|5456|5470|5464|5457|5454|1363
1710252300000|2024-03-12 14:05:00|5458|5457|5458|5455|5472|5468|5455|5452|300
1710252600000|2024-03-12 14:10:00|5457|5456|5463|5461|5469|5466|5457|5455|100
1710252900000|2024-03-12 14:15:00|5462|5460|5469|5467|5474|5470|5462|5459|488
1710253200000|2024-03-12 14:20:00|5470|5469|5490|5488|5491|5488|5465|5463|200
1710253500000|2024-03-12 14:25:00|5491|5487|5490|5486|5494|5491|5483|5480|0
1710253800000|2024-03-12 14:30:00|5492|5487|5501|5499|5504|5500|5491|5486|0
1710254100000|2024-03-12 14:35:00|5502|5500|5509|5506|5515|5511|5501|5498|600
1710254400000|2024-03-12 14:40:00|5508|5505|5507|5504|5514|5511|5505|5501|200
1710254700000|2024-03-12 14:45:00|5508|5505|5510|5508|5512|5509|5503|5500|1200
1710255000000|2024-03-12 14:50:00|5511|5507|5517|5515|5520|5517|5506|5502|184
1710255300000|2024-03-12 14:55:00|5516|5514|5515|5513|5518|5515|5510|5505|499
1710255600000|2024-03-12 15:00:00|5516|5514|5515|5511|5522|5518|5512|5509|0
1710255900000|2024-03-12 15:05:00|5516|5512|5521|5518|5524|5522|5509|5505|0
1710256200000|2024-03-12 15:10:00|5522|5519|5527|5523|5527|5524|5519|5516|0
1710256500000|2024-03-12 15:15:00|5526|5524|5529|5526|5533|5531|5526|5522|0
1710256800000|2024-03-12 15:20:00|5528|5527|5533|5531|5534|5532|5525|5522|0
1710257100000|2024-03-12 15:25:00|5532|5530|5539|5536|5540|5537|5531|5529|0
1710257400000|2024-03-12 15:30:00|5538|5533|5528|5526|5539|5535|5525|5521|300
1710257700000|2024-03-12 15:35:00|5527|5525|5528|5525|5532|5530|5524|5520|400
1710258000000|2024-03-12 15:40:00|5527|5524|5515|5513|5528|5526|5515|5511|100
1710258300000|2024-03-12 15:45:00|5516|5514|5513|5509|5516|5514|5506|5504|0
1710258600000|2024-03-12 15:50:00|5512|5510|5520|5519|5522|5520|5512|5509|0
1710258900000|2024-03-12 15:55:00|5521|5518|5517|5513|5523|5521|5515|5512|0
1710259200000|2024-03-12 16:00:00|5516|5514|5507|5506|5518|5516|5507|5504|0
1710259500000|2024-03-12 16:05:00|5508|5504|5503|5501|5511|5510|5502|5499|400
1710259800000|2024-03-12 16:10:00|5504|5502|5508|5503|5508|5506|5500|5497|100
1710260100000|2024-03-12 16:15:00|5507|5505|5502|5499|5511|5509|5501|5498|0
1710260400000|2024-03-12 16:20:00|5501|5500|5500|5498|5506|5504|5498|5496|0
1710260700000|2024-03-12 16:25:00|5501|5497|5498|5495|5501|5499|5496|5494|0
1710261000000|2024-03-12 16:30:00|5497|5496|5497|5494|5499|5496|5494|5491|0
1710261300000|2024-03-12 16:35:00|5498|5495|5486|5483|5500|5498|5485|5483|300
1710261600000|2024-03-12 16:40:00|5487|5484|5480|5477|5487|5484|5476|5473|0
1710261900000|2024-03-12 16:45:00|5478|5476|5477|5474|5480|5477|5471|5469|100
1710262200000|2024-03-12 16:50:00|5476|5475|5483|5480|5484|5482|5476|5473|0
1710262500000|2024-03-12 16:55:00|5484|5481|5482|5479|5484|5482|5476|5474|0
1710262800000|2024-03-12 17:00:00|5483|5480|5478|5476|5487|5483|5472|5469|0
1710263100000|2024-03-12 17:05:00|5479|5475|5476|5473|5480|5478|5473|5470|0
1710263400000|2024-03-12 17:10:00|5474|5472|5481|5479|5482|5479|5473|5471|1700
1710263700000|2024-03-12 17:15:00|5480|5477|5488|5485|5489|5487|5478|5476|1500
1710264000000|2024-03-12 17:20:00|5487|5486|5490|5487|5493|5491|5486|5484|0
1710264300000|2024-03-12 17:25:00|5492|5488|5486|5484|5492|5490|5483|5482|698
1710264600000|2024-03-12 17:30:00|5485|5483|5488|5484|5488|5486|5484|5482|0
1710264900000|2024-03-12 17:35:00|5487|5485|5491|5489|5494|5492|5484|5483|0
1710265200000|2024-03-12 17:40:00|5492|5490|5491|5490|5493|5491|5489|5487|100
1710265500000|2024-03-12 17:45:00|5492|5491|5491|5488|5495|5493|5488|5486|100
1710265800000|2024-03-12 17:50:00|5492|5489|5486|5483|5492|5490|5484|5481|0
1710266100000|2024-03-12 17:55:00|5485|5482|5499|5492|5499|5493|5484|5482|0
1710266400000|2024-03-12 18:00:00|5498|5493|5497|5494|5499|5495|5494|5491|0
1710266700000|2024-03-12 18:05:00|5498|5495|5498|5495|5502|5498|5496|5493|0
1710267000000|2024-03-12 18:10:00|5499|5496|5497|5495|5503|5500|5497|5494|0
1710267300000|2024-03-12 18:15:00|5498|5496|5501|5498|5501|5498|5497|5495|0
1710267600000|2024-03-12 18:20:00|5500|5497|5501|5498|5503|5500|5499|5497|0
1710267900000|2024-03-12 18:25:00|5500|5497|5504|5502|5504|5502|5499|5497|0
1710268200000|2024-03-12 18:30:00|5503|5501|5505|5503|5508|5506|5503|5500|0
1710268500000|2024-03-12 18:35:00|5506|5504|5505|5502|5508|5505|5501|5499|200
1710268800000|2024-03-12 18:40:00|5504|5503|5498|5496|5507|5506|5497|5496|385
1710269100000|2024-03-12 18:45:00|5499|5497|5504|5502|5506|5503|5497|5495|100
1710269400000|2024-03-12 18:50:00|5505|5501|5504|5501|5505|5502|5501|5498|0
1710269700000|2024-03-12 18:55:00|5503|5500|5504|5502|5507|5504|5502|5499|0
1710270000000|2024-03-12 19:00:00|5505|5501|5500|5498|5505|5502|5496|5493|0
1710270300000|2024-03-12 19:05:00|5499|5497|5505|5503|5505|5503|5498|5496|0
1710270600000|2024-03-12 19:10:00|5504|5502|5509|5506|5509|5507|5503|5501|0
1710270900000|2024-03-12 19:15:00|5508|5507|5504|5501|5509|5507|5502|5500|0
1710271200000|2024-03-12 19:20:00|5503|5500|5509|5506|5511|5508|5503|5500|0
1710271500000|2024-03-12 19:25:00|5510|5507|5510|5508|5512|5509|5507|5504|0
1710271800000|2024-03-12 19:30:00|5509|5507|5507|5506|5511|5508|5505|5503|0
1710272100000|2024-03-12 19:35:00|5506|5505|5506|5505|5511|5508|5505|5503|100
1710272400000|2024-03-12 19:40:00|5507|5506|5506|5505|5509|5507|5506|5504|200
1710272700000|2024-03-12 19:45:00|5505|5504|5509|5507|5511|5509|5505|5503|600
1710273000000|2024-03-12 19:50:00|5510|5505|5512|5509|5516|5512|5507|5504|324
1710273300000|2024-03-12 19:55:00|5515|5510|5514|5507|5517|5513|5511|5507|301
1710336600000|2024-03-13 13:30:00|5506|5476|5520|5509|5520|5510|5473|5460|1693
1710336900000|2024-03-13 13:35:00|5519|5508|5530|5524|5530|5524|5513|5505|156
1710337200000|2024-03-13 13:40:00|5536|5525|5524|5518|5538|5530|5521|5516|500
1710337500000|2024-03-13 13:45:00|5523|5519|5520|5514|5532|5524|5514|5507|100
1710337800000|2024-03-13 13:50:00|5519|5512|5517|5512|5525|5517|5511|5505|0
1710338100000|2024-03-13 13:55:00|5518|5513|5507|5502|5521|5516|5502|5497|0
1710338400000|2024-03-13 14:00:00|5506|5503|5502|5499|5507|5503|5492|5489|1000
1710338700000|2024-03-13 14:05:00|5501|5498|5507|5502|5511|5507|5501|5497|0
1710339000000|2024-03-13 14:10:00|5506|5503|5503|5500|5515|5510|5498|5494|0
1710339300000|2024-03-13 14:15:00|5505|5499|5503|5499|5508|5505|5496|5494|314
1710339600000|2024-03-13 14:20:00|5502|5500|5504|5501|5510|5506|5501|5499|0
1710339900000|2024-03-13 14:25:00|5505|5502|5506|5496|5507|5504|5497|5495|0
1710340200000|2024-03-13 14:30:00|5507|5497|5501|5498|5507|5502|5497|5493|0
1710340500000|2024-03-13 14:35:00|5502|5499|5503|5500|5505|5501|5496|5494|0
1710340800000|2024-03-13 14:40:00|5504|5499|5504|5501|5505|5502|5501|5498|0
1710341100000|2024-03-13 14:45:00|5505|5502|5500|5497|5506|5504|5496|5493|0
1710341400000|2024-03-13 14:50:00|5501|5498|5500|5497|5507|5504|5498|5495|499
1710341700000|2024-03-13 14:55:00|5499|5498|5494|5490|5499|5498|5491|5489|100
1710342000000|2024-03-13 15:00:00|5493|5489|5496|5493|5497|5494|5488|5485|0
1710342300000|2024-03-13 15:05:00|5497|5494|5503|5500|5503|5500|5496|5493|961
1710342600000|2024-03-13 15:10:00|5502|5499|5497|5495|5503|5501|5495|5492|100
1710342900000|2024-03-13 15:15:00|5496|5493|5496|5493|5499|5496|5494|5492|100
1710343200000|2024-03-13 15:20:00|5497|5494|5496|5494|5499|5496|5491|5490|1200
1710343500000|2024-03-13 15:25:00|5497|5495|5492|5490|5498|5496|5491|5489|0
1710343800000|2024-03-13 15:30:00|5491|5489|5494|5491|5496|5493|5487|5485|391
1710344100000|2024-03-13 15:35:00|5495|5492|5490|5487|5498|5495|5489|5487|0
1710344400000|2024-03-13 15:40:00|5489|5486|5484|5480|5490|5488|5478|5476|0
1710344700000|2024-03-13 15:45:00|5482|5479|5485|5482|5487|5485|5481|5478|118
1710345000000|2024-03-13 15:50:00|5486|5483|5485|5483|5488|5485|5483|5481|0
1710345300000|2024-03-13 15:55:00|5486|5482|5490|5486|5491|5488|5485|5482|0
1710345600000|2024-03-13 16:00:00|5489|5487|5485|5483|5490|5488|5484|5482|0
1710345900000|2024-03-13 16:05:00|5487|5482|5487|5484|5491|5488|5483|5480|0
1710346200000|2024-03-13 16:10:00|5486|5483|5485|5483|5488|5486|5483|5481|0
1710346500000|2024-03-13 16:15:00|5486|5482|5483|5480|5487|5486|5482|5478|100
1710346800000|2024-03-13 16:20:00|5485|5481|5482|5479|5485|5483|5480|5478|100
1710347100000|2024-03-13 16:25:00|5481|5480|5482|5480|5484|5482|5479|5476|100
1710347400000|2024-03-13 16:30:00|5483|5481|5474|5472|5485|5482|5473|5471|0
1710347700000|2024-03-13 16:35:00|5475|5473|5479|5476|5479|5477|5472|5470|541
1710348000000|2024-03-13 16:40:00|5481|5477|5480|5478|5482|5479|5478|5476|0
1710348300000|2024-03-13 16:45:00|5481|5479|5481|5479|5485|5481|5479|5477|185
1710348600000|2024-03-13 16:50:00|5482|5480|5480|5478|5485|5481|5479|5476|289
1710348900000|2024-03-13 16:55:00|5482|5479|5476|5473|5482|5479|5474|5472|100
1710349200000|2024-03-13 17:00:00|5477|5474|5481|5478|5487|5482|5475|5473|200
1710349500000|2024-03-13 17:05:00|5480|5479|5483|5480|5487|5484|5479|5477|0
1710349800000|2024-03-13 17:10:00|5484|5481|5479|5477|5485|5482|5477|5474|100
1710350100000|2024-03-13 17:15:00|5480|5478|5477|5475|5481|5479|5475|5473|100
1710350400000|2024-03-13 17:20:00|5478|5476|5483|5479|5484|5482|5478|5474|0
1710350700000|2024-03-13 17:25:00|5485|5481|5483|5480|5486|5483|5482|5479|0
1710351000000|2024-03-13 17:30:00|5484|5482|5476|5474|5488|5484|5475|5474|769
1710351300000|2024-03-13 17:35:00|5477|5475|5477|5475|5480|5478|5476|5474|0
1710351600000|2024-03-13 17:40:00|5478|5476|5472|5470|5480|5478|5471|5470|0
1710351900000|2024-03-13 17:45:00|5471|5469|5468|5465|5474|5472|5468|5465|0
1710352200000|2024-03-13 17:50:00|5467|5464|5473|5470|5474|5470|5466|5464|0
1710352500000|2024-03-13 17:55:00|5474|5469|5470|5468|5474|5471|5469|5468|196
1710352800000|2024-03-13 18:00:00|5469|5469|5473|5471|5477|5474|5468|5467|0
1710353100000|2024-03-13 18:05:00|5474|5472|5470|5468|5476|5473|5469|5467|0
1710353400000|2024-03-13 18:10:00|5469|5467|5471|5470|5475|5473|5468|5466|0
1710353700000|2024-03-13 18:15:00|5472|5471|5471|5468|5477|5474|5470|5468|0
1710354000000|2024-03-13 18:20:00|5470|5467|5471|5468|5471|5469|5468|5467|170
1710354300000|2024-03-13 18:25:00|5473|5469|5471|5468|5474|5472|5469|5467|227
1710354600000|2024-03-13 18:30:00|5472|5469|5470|5467|5475|5472|5469|5467|152
1710354900000|2024-03-13 18:35:00|5471|5468|5469|5467|5471|5470|5468|5466|176
1710355200000|2024-03-13 18:40:00|5470|5468|5471|5468|5472|5470|5466|5465|617
1710355500000|2024-03-13 18:45:00|5470|5467|5471|5467|5471|5469|5466|5464|0
1710355800000|2024-03-13 18:50:00|5470|5468|5468|5466|5471|5469|5467|5465|0
1710356100000|2024-03-13 18:55:00|5470|5467|5463|5460|5470|5468|5461|5459|700
1710356400000|2024-03-13 19:00:00|5462|5461|5463|5460|5466|5463|5461|5459|200
1710356700000|2024-03-13 19:05:00|5462|5459|5461|5458|5463|5459|5458|5455|200
1710357000000|2024-03-13 19:10:00|5462|5459|5461|5458|5462|5459|5458|5456|0
1710357300000|2024-03-13 19:15:00|5462|5459|5466|5463|5468|5464|5461|5459|0
1710357600000|2024-03-13 19:20:00|5465|5461|5460|5457|5469|5464|5459|5457|0
1710357900000|2024-03-13 19:25:00|5459|5458|5442|5439|5461|5458|5434|5432|369
1710358200000|2024-03-13 19:30:00|5441|5438|5443|5440|5451|5447|5438|5436|0
1710358500000|2024-03-13 19:35:00|5442|5439|5444|5441|5447|5444|5441|5438|2000
1710358800000|2024-03-13 19:40:00|5443|5440|5440|5438|5443|5440|5438|5436|1400
1710359100000|2024-03-13 19:45:00|5441|5437|5446|5441|5447|5442|5436|5434|410
1710359400000|2024-03-13 19:50:00|5444|5440|5447|5441|5449|5442|5435|5432|999
1710359700000|2024-03-13 19:55:00|5446|5440|5443|5438|5446|5440|5436|5432|325
1710423000000|2024-03-14 13:30:00|5472|5432|5455|5446|5481|5474|5445|5431|4138
1710423300000|2024-03-14 13:35:00|5456|5448|5435|5428|5456|5450|5424|5417|200
1710423600000|2024-03-14 13:40:00|5436|5429|5425|5417|5439|5433|5420|5414|100
1710423900000|2024-03-14 13:45:00|5424|5418|5383|5378|5426|5419|5383|5377|0
1710424200000|2024-03-14 13:50:00|5384|5377|5359|5353|5388|5382|5355|5350|1500
1710424500000|2024-03-14 13:55:00|5358|5352|5360|5350|5371|5366|5355|5349|200
1710424800000|2024-03-14 14:00:00|5359|5349|5355|5350|5359|5354|5341|5337|200
1710425100000|2024-03-14 14:05:00|5356|5351|5359|5356|5364|5360|5353|5348|0
1710425400000|2024-03-14 14:10:00|5360|5357|5361|5357|5365|5361|5354|5351|300
1710425700000|2024-03-14 14:15:00|5362|5358|5349|5342|5365|5359|5345|5341|1150
1710426000000|2024-03-14 14:20:00|5345|5343|5346|5342|5351|5346|5342|5338|100
1710426300000|2024-03-14 14:25:00|5347|5343|5356|5349|5356|5350|5346|5340|100
1710426600000|2024-03-14 14:30:00|5357|5350|5367|5364|5370|5366|5357|5349|0
1710426900000|2024-03-14 14:35:00|5368|5365|5361|5358|5369|5365|5358|5354|500
1710427200000|2024-03-14 14:40:00|5360|5357|5354|5349|5361|5358|5352|5349|0
1710427500000|2024-03-14 14:45:00|5353|5350|5345|5342|5359|5356|5344|5340|0
1710427800000|2024-03-14 14:50:00|5346|5341|5347|5344|5352|5349|5341|5338|0
1710428100000|2024-03-14 14:55:00|5348|5345|5349|5345|5349|5346|5341|5338|1000
1710428400000|2024-03-14 15:00:00|5348|5346|5354|5351|5359|5356|5347|5343|0
1710428700000|2024-03-14 15:05:00|5353|5352|5342|5338|5357|5354|5341|5337|0
1710429000000|2024-03-14 15:10:00|5345|5339|5346|5342|5353|5349|5342|5338|100
1710429300000|2024-03-14 15:15:00|5345|5343|5336|5333|5347|5344|5336|5332|100
1710429600000|2024-03-14 15:20:00|5337|5334|5321|5318|5337|5334|5320|5318|300
1710429900000|2024-03-14 15:25:00|5322|5319|5323|5319|5323|5321|5317|5313|100
1710430200000|2024-03-14 15:30:00|5322|5320|5330|5326|5330|5327|5317|5314|0
1710430500000|2024-03-14 15:35:00|5329|5327|5330|5328|5335|5332|5324|5322|0
1710430800000|2024-03-14 15:40:00|5331|5329|5327|5324|5335|5331|5325|5322|125
1710431100000|2024-03-14 15:45:00|5326|5325|5323|5320|5334|5330|5322|5318|0
1710431400000|2024-03-14 15:50:00|5324|5321|5323|5319|5325|5322|5318|5315|400
1710431700000|2024-03-14 15:55:00|5322|5320|5322|5319|5326|5323|5320|5317|0
1710432000000|2024-03-14 16:00:00|5324|5321|5327|5323|5330|5327|5322|5318|300
1710432300000|2024-03-14 16:05:00|5326|5324|5317|5314|5328|5325|5313|5311|200
1710432600000|2024-03-14 16:10:00|5314|5315|5314|5310|5317|5315|5312|5309|500
1710432900000|2024-03-14 16:15:00|5313|5309|5314|5311|5318|5315|5310|5308|0
1710433200000|2024-03-14 16:20:00|5313|5312|5319|5315|5320|5316|5312|5310|0
1710433500000|2024-03-14 16:25:00|5320|5316|5317|5315|5323|5319|5313|5312|1900
1710433800000|2024-03-14 16:30:00|5316|5314|5318|5314|5320|5318|5315|5313|100
1710434100000|2024-03-14 16:35:00|5320|5315|5327|5322|5329|5324|5318|5314|0
1710434400000|2024-03-14 16:40:00|5326|5323|5318|5315|5326|5323|5316|5314|0
1710434700000|2024-03-14 16:45:00|5317|5316|5318|5315|5323|5320|5315|5313|0
1710435000000|2024-03-14 16:50:00|5317|5314|5313|5310|5320|5317|5312|5309|0
1710435300000|2024-03-14 16:55:00|5312|5309|5313|5309|5314|5311|5308|5306|0
1710435600000|2024-03-14 17:00:00|5312|5308|5306|5304|5314|5311|5305|5303|100
1710435900000|2024-03-14 17:05:00|5307|5302|5308|5306|5311|5308|5305|5302|0
1710436200000|2024-03-14 17:10:00|5307|5304|5304|5303|5308|5305|5302|5300|0
1710436500000|2024-03-14 17:15:00|5303|5301|5298|5295|5304|5303|5294|5292|440
1710436800000|2024-03-14 17:20:00|5297|5294|5303|5300|5304|5302|5296|5294|200
1710437100000|2024-03-14 17:25:00|5302|5301|5299|5297|5304|5302|5299|5297|0
1710437400000|2024-03-14 17:30:00|5298|5296|5304|5301|5306|5303|5294|5293|0
1710437700000|2024-03-14 17:35:00|5306|5302|5306|5303|5306|5303|5301|5299|0
1710438000000|2024-03-14 17:40:00|5304|5302|5304|5301|5306|5303|5301|5299|0
1710438300000|2024-03-14 17:45:00|5303|5300|5309|5305|5310|5306|5299|5297|200
1710438600000|2024-03-14 17:50:00|5308|5304|5315|5311|5316|5313|5306|5304|0
1710438900000|2024-03-14 17:55:00|5314|5309|5318|5314|5318|5315|5313|5309|311
1710439200000|2024-03-14 18:00:00|5317|5315|5317|5315|5322|5318|5314|5311|0
1710439500000|2024-03-14 18:05:00|5318|5314|5322|5319|5322|5320|5315|5313|0
1710439800000|2024-03-14 18:10:00|5323|5320|5322|5320|5328|5325|5320|5319|103
1710440100000|2024-03-14 18:15:00|5321|5321|5319|5316|5322|5321|5315|5313|299
1710440400000|2024-03-14 18:20:00|5320|5317|5316|5313|5320|5317|5313|5311|0
1710440700000|2024-03-14 18:25:00|5315|5314|5317|5315|5322|5318|5315|5313|171
1710441000000|2024-03-14 18:30:00|5316|5314|5314|5311|5319|5316|5308|5307|200
1710441300000|2024-03-14 18:35:00|5313|5310|5305|5303|5313|5311|5304|5302|0
1710441600000|2024-03-14 18:40:00|5307|5304|5307|5304|5309|5305|5301|5298|0
1710441900000|2024-03-14 18:45:00|5309|5303|5307|5305|5313|5309|5304|5302|0
1710442200000|2024-03-14 18:50:00|5306|5304|5297|5293|5307|5305|5296|5293|0
1710442500000|2024-03-14 18:55:00|5299|5294|5293|5290|5299|5295|5292|5290|0
1710442800000|2024-03-14 19:00:00|5292|5291|5284|5282|5295|5291|5283|5280|400
1710443100000|2024-03-14 19:05:00|5283|5281|5278|5275|5285|5282|5275|5272|0
1710443400000|2024-03-14 19:10:00|5277|5274|5274|5271|5283|5279|5273|5270|0
1710443700000|2024-03-14 19:15:00|5273|5270|5275|5271|5280|5277|5271|5269|300
1710444000000|2024-03-14 19:20:00|5274|5272|5273|5271|5278|5275|5271|5269|0
1710444300000|2024-03-14 19:25:00|5272|5272|5278|5275|5281|5278|5271|5269|100
1710444600000|2024-03-14 19:30:00|5277|5276|5270|5267|5278|5276|5268|5267|100
1710444900000|2024-03-14 19:35:00|5269|5266|5277|5275|5279|5275|5265|5263|100
1710445200000|2024-03-14 19:40:00|5278|5274|5286|5283|5287|5283|5277|5274|0
1710445500000|2024-03-14 19:45:00|5287|5284|5288|5285|5290|5287|5280|5278|300
1710445800000|2024-03-14 19:50:00|5290|5286|5304|5301|5307|5303|5287|5284|0
1710446100000|2024-03-14 19:55:00|5305|5300|5310|5305|5311|5306|5299|5296|230
1710509400000|2024-03-15 13:30:00|5318|5263|5339|5329|5339|5332|5299|5263|943
1710509700000|2024-03-15 13:35:00|5338|5328|5326|5321|5339|5329|5318|5313|0
1710510000000|2024-03-15 13:40:00|5330|5322|5321|5313|5340|5334|5318|5313|100
1710510300000|2024-03-15 13:45:00|5319|5314|5318|5314|5325|5319|5310|5307|2201
1710510600000|2024-03-15 13:50:00|5319|5315|5324|5317|5335|5328|5317|5313|327
1710510900000|2024-03-15 13:55:00|5325|5318|5319|5304|5330|5322|5312|5304|0
1710511200000|2024-03-15 14:00:00|5318|5303|5307|5302|5319|5308|5298|5293|100
1710511500000|2024-03-15 14:05:00|5308|5303|5310|5305|5311|5305|5294|5289|302
1710511800000|2024-03-15 14:10:00|5309|5304|5322|5319|5325|5319|5309|5304|0
1710512100000|2024-03-15 14:15:00|5323|5320|5316|5311|5328|5323|5314|5309|0
1710512400000|2024-03-15 14:20:00|5315|5310|5322|5316|5323|5319|5312|5307|0
1710512700000|2024-03-15 14:25:00|5321|5318|5327|5321|5328|5322|5320|5316|395
1710513000000|2024-03-15 14:30:00|5326|5322|5333|5330|5336|5331|5323|5321|200
1710513300000|2024-03-15 14:35:00|5332|5329|5350|5346|5354|5348|5331|5329|197
1710513600000|2024-03-15 14:40:00|5349|5344|5343|5340|5349|5347|5342|5338|499
1710513900000|2024-03-15 14:45:00|5344|5341|5351|5348|5353|5350|5342|5339|0
1710514200000|2024-03-15 14:50:00|5352|5346|5342|5339|5352|5349|5342|5338|0
1710514500000|2024-03-15 14:55:00|5341|5338|5339|5335|5349|5346|5336|5332|0
1710514800000|2024-03-15 15:00:00|5340|5336|5335|5332|5341|5338|5330|5327|100
1710515100000|2024-03-15 15:05:00|5334|5330|5330|5327|5335|5332|5328|5325|729
1710515400000|2024-03-15 15:10:00|5331|5328|5333|5330|5336|5333|5329|5326|100
1710515700000|2024-03-15 15:15:00|5332|5329|5330|5325|5338|5336|5328|5324|100
1710516000000|2024-03-15 15:20:00|5327|5326|5327|5323|5332|5328|5322|5319|0
1710516300000|2024-03-15 15:25:00|5326|5324|5334|5330|5337|5333|5325|5321|0
1710516600000|2024-03-15 15:30:00|5333|5329|5326|5322|5336|5333|5326|5322|100
1710516900000|2024-03-15 15:35:00|5327|5323|5323|5320|5328|5326|5319|5315|0
1710517200000|2024-03-15 15:40:00|5322|5319|5321|5319|5327|5324|5320|5317|100
1710517500000|2024-03-15 15:45:00|5322|5318|5315|5313|5324|5322|5314|5311|153
1710517800000|2024-03-15 15:50:00|5314|5311|5318|5315|5321|5318|5314|5311|260
1710518100000|2024-03-15 15:55:00|5317|5314|5322|5318|5322|5321|5317|5314|0
1710518400000|2024-03-15 16:00:00|5321|5319|5317|5314|5322|5320|5316|5314|0
1710518700000|2024-03-15 16:05:00|5316|5312|5313|5310|5317|5315|5312|5309|209
1710519000000|2024-03-15 16:10:00|5312|5309|5311|5307|5315|5312|5310|5307|0
1710519300000|2024-03-15 16:15:00|5310|5308|5307|5304|5311|5309|5302|5299|200
1710519600000|2024-03-15 16:20:00|5306|5303|5312|5309|5315|5311|5306|5303|400
1710519900000|2024-03-15 16:25:00|5311|5307|5312|5308|5315|5311|5306|5304|0
1710520200000|2024-03-15 16:30:00|5311|5309|5309|5307|5319|5315|5308|5307|200
1710520500000|2024-03-15 16:35:00|5308|5306|5313|5309|5314|5311|5306|5304|0
1710520800000|2024-03-15 16:40:00|5312|5308|5308|5305|5314|5311|5305|5303|300
1710521100000|2024-03-15 16:45:00|5307|5304|5307|5305|5313|5311|5305|5303|0
1710521400000|2024-03-15 16:50:00|5306|5306|5300|5297|5309|5306|5299|5297|300
1710521700000|2024-03-15 16:55:00|5299|5296|5295|5291|5303|5300|5295|5291|100
1710522000000|2024-03-15 17:00:00|5294|5292|5295|5291|5300|5296|5292|5290|0
1710522300000|2024-03-15 17:05:00|5296|5290|5305|5302|5306|5303|5296|5290|0
1710522600000|2024-03-15 17:10:00|5306|5303|5308|5304|5311|5307|5306|5302|5100
1710522900000|2024-03-15 17:15:00|5307|5303|5308|5305|5309|5306|5305|5303|3700
1710523200000|2024-03-15 17:20:00|5307|5306|5308|5305|5311|5306|5305|5303|2100
1710523500000|2024-03-15 17:25:00|5307|5306|5307|5304|5309|5306|5304|5302|1118
1710523800000|2024-03-15 17:30:00|5306|5305|5307|5304|5309|5306|5305|5302|0
1710524100000|2024-03-15 17:35:00|5308|5305|5315|5312|5315|5312|5307|5304|800
1710524400000|2024-03-15 17:40:00|5314|5313|5316|5314|5319|5317|5314|5310|200
1710524700000|2024-03-15 17:45:00|5315|5313|5310|5306|5317|5314|5308|5305|400
1710525000000|2024-03-15 17:50:00|5309|5307|5316|5313|5317|5313|5309|5306|0
1710525300000|2024-03-15 17:55:00|5317|5314|5320|5317|5322|5318|5315|5313|0
1710525600000|2024-03-15 18:00:00|5321|5318|5320|5317|5323|5320|5318|5316|0
1710525900000|2024-03-15 18:05:00|5319|5315|5317|5314|5320|5316|5314|5311|0
1710526200000|2024-03-15 18:10:00|5316|5315|5313|5310|5318|5315|5309|5308|323
1710526500000|2024-03-15 18:15:00|5314|5311|5314|5312|5315|5312|5311|5308|0
1710526800000|2024-03-15 18:20:00|5313|5313|5313|5310|5317|5314|5313|5309|500
1710527100000|2024-03-15 18:25:00|5312|5311|5312|5309|5314|5311|5307|5305|0
1710527400000|2024-03-15 18:30:00|5311|5310|5316|5313|5317|5314|5311|5309|0
1710527700000|2024-03-15 18:35:00|5315|5311|5320|5317|5321|5318|5314|5311|0
1710528000000|2024-03-15 18:40:00|5321|5318|5328|5325|5328|5325|5319|5318|0
1710528300000|2024-03-15 18:45:00|5327|5326|5321|5319|5328|5326|5319|5317|0
1710528600000|2024-03-15 18:50:00|5320|5320|5329|5326|5329|5326|5320|5319|500
1710528900000|2024-03-15 18:55:00|5328|5324|5330|5326|5331|5328|5326|5324|426
1710529200000|2024-03-15 19:00:00|5329|5325|5332|5329|5332|5330|5326|5323|0
1710529500000|2024-03-15 19:05:00|5331|5328|5333|5331|5336|5334|5329|5327|0
1710529800000|2024-03-15 19:10:00|5332|5330|5332|5330|5335|5332|5330|5328|0
1710530100000|2024-03-15 19:15:00|5333|5329|5323|5320|5333|5330|5320|5318|155
1710530400000|2024-03-15 19:20:00|5322|5321|5320|5316|5324|5321|5317|5314|2300
1710530700000|2024-03-15 19:25:00|5318|5317|5323|5320|5326|5324|5318|5315|0
1710531000000|2024-03-15 19:30:00|5322|5319|5319|5316|5324|5321|5316|5314|254
1710531300000|2024-03-15 19:35:00|5318|5317|5316|5313|5322|5319|5314|5312|100
1710531600000|2024-03-15 19:40:00|5315|5314|5315|5312|5317|5314|5312|5309|100
1710531900000|2024-03-15 19:45:00|5314|5310|5312|5310|5315|5312|5310|5308|0
1710532200000|2024-03-15 19:50:00|5313|5308|5305|5302|5314|5309|5299|5295|0
1710532500000|2024-03-15 19:55:00|5304|5303|5296|5292|5306|5303|5294|5291|3037
1710768600000|2024-03-18 13:30:00|5391|5333|5352|5341|5391|5349|5343|5332|3032
1710768900000|2024-03-18 13:35:00|5351|5342|5316|5311|5355|5345|5316|5311|600
1710769200000|2024-03-18 13:40:00|5317|5312|5305|5300|5320|5316|5305|5300|500
1710769500000|2024-03-18 13:45:00|5308|5301|5303|5296|5309|5304|5295|5290|810
1710769800000|2024-03-18 13:50:00|5305|5300|5307|5301|5313|5308|5302|5296|100
1710770100000|2024-03-18 13:55:00|5308|5302|5304|5296|5308|5304|5295|5289|0
1710770400000|2024-03-18 14:00:00|5305|5298|5301|5296|5308|5304|5297|5292|500
1710770700000|2024-03-18 14:05:00|5300|5297|5309|5307|5310|5307|5293|5288|200
1710771000000|2024-03-18 14:10:00|5310|5308|5307|5303|5315|5313|5303|5301|0
1710771300000|2024-03-18 14:15:00|5306|5304|5318|5314|5318|5317|5306|5302|100
1710771600000|2024-03-18 14:20:00|5317|5315|5324|5322|5324|5322|5313|5309|528
1710771900000|2024-03-18 14:25:00|5325|5321|5324|5321|5327|5324|5321|5317|0
1710772200000|2024-03-18 14:30:00|5323|5322|5324|5321|5326|5323|5316|5314|300
1710772500000|2024-03-18 14:35:00|5323|5320|5328|5325|5329|5327|5320|5318|200
1710772800000|2024-03-18 14:40:00|5327|5326|5328|5325|5335|5333|5326|5321|100
1710773100000|2024-03-18 14:45:00|5329|5326|5331|5329|5334|5331|5325|5321|0
1710773400000|2024-03-18 14:50:00|5330|5328|5325|5323|5332|5329|5323|5319|389
1710773700000|2024-03-18 14:55:00|5326|5322|5334|5331|5334|5333|5325|5320|100
1710774000000|2024-03-18 15:00:00|5335|5332|5337|5333|5339|5336|5330|5328|100
1710774300000|2024-03-18 15:05:00|5336|5331|5336|5334|5337|5335|5329|5326|141
1710774600000|2024-03-18 15:10:00|5335|5332|5326|5323|5336|5333|5322|5320|100
1710774900000|2024-03-18 15:15:00|5325|5321|5323|5320|5325|5322|5319|5315|200
1710775200000|2024-03-18 15:20:00|5324|5321|5327|5321|5330|5328|5321|5318|0
1710775500000|2024-03-18 15:25:00|5326|5323|5323|5320|5328|5325|5319|5316|100
1710775800000|2024-03-18 15:30:00|5322|5317|5319|5316|5323|5319|5316|5312|500
1710776100000|2024-03-18 15:35:00|5318|5317|5324|5321|5324|5322|5316|5314|100
1710776400000|2024-03-18 15:40:00|5323|5319|5323|5321|5324|5322|5319|5317|0
1710776700000|2024-03-18 15:45:00|5324|5319|5319|5316|5325|5323|5317|5313|100
1710777000000|2024-03-18 15:50:00|5320|5317|5312|5309|5321|5317|5310|5307|200
1710777300000|2024-03-18 15:55:00|5311|5307|5320|5317|5321|5319|5309|5307|0
1710777600000|2024-03-18 16:00:00|5319|5318|5319|5316|5321|5319|5315|5313|100
1710777900000|2024-03-18 16:05:00|5318|5315|5325|5322|5326|5324|5317|5315|0
1710778200000|2024-03-18 16:10:00|5326|5323|5326|5324|5328|5326|5321|5319|0
1710778500000|2024-03-18 16:15:00|5325|5322|5325|5323|5326|5324|5321|5319|100
1710778800000|2024-03-18 16:20:00|5324|5322|5325|5323|5326|5325|5322|5319|0
1710779100000|2024-03-18 16:25:00|5326|5320|5327|5324|5327|5324|5320|5315|100
1710779400000|2024-03-18 16:30:00|5326|5322|5326|5324|5327|5324|5321|5319|350
1710779700000|2024-03-18 16:35:00|5325|5323|5328|5326|5332|5330|5323|5321|0
1710780000000|2024-03-18 16:40:00|5329|5327|5332|5328|5332|5328|5325|5323|0
1710780300000|2024-03-18 16:45:00|5331|5327|5329|5327|5333|5331|5328|5326|0
1710780600000|2024-03-18 16:50:00|5330|5326|5320|5317|5330|5327|5317|5315|174
1710780900000|2024-03-18 16:55:00|5319|5315|5317|5313|5320|5316|5314|5312|213
1710781200000|2024-03-18 17:00:00|5315|5312|5309|5304|5316|5313|5309|5304|340
1710781500000|2024-03-18 17:05:00|5310|5305|5311|5307|5313|5309|5307|5303|0
1710781800000|2024-03-18 17:10:00|5310|5308|5313|5309|5313|5309|5308|5306|0
1710782100000|2024-03-18 17:15:00|5314|5310|5313|5310|5314|5312|5307|5306|0
1710782400000|2024-03-18 17:20:00|5314|5311|5318|5315|5318|5316|5312|5310|100
1710782700000|2024-03-18 17:25:00|5317|5316|5321|5318|5321|5319|5316|5314|268
1710783000000|2024-03-18 17:30:00|5322|5319|5322|5319|5323|5321|5319|5317|0
1710783300000|2024-03-18 17:35:00|5321|5320|5316|5314|5323|5320|5314|5311|100
1710783600000|2024-03-18 17:40:00|5315|5315|5318|5315|5318|5316|5313|5310|600
1710783900000|2024-03-18 17:45:00|5317|5316|5322|5319|5322|5319|5315|5312|0
1710784200000|2024-03-18 17:50:00|5323|5320|5324|5320|5324|5321|5320|5318|0
1710784500000|2024-03-18 17:55:00|5323|5321|5327|5324|5328|5325|5323|5321|0
1710784800000|2024-03-18 18:00:00|5328|5325|5330|5328|5331|5329|5325|5322|0
1710785100000|2024-03-18 18:05:00|5331|5326|5335|5333|5336|5333|5328|5325|100
1710785400000|2024-03-18 18:10:00|5336|5331|5331|5329|5337|5335|5330|5328|0
1710785700000|2024-03-18 18:15:00|5332|5330|5333|5331|5335|5332|5331|5329|0
1710786000000|2024-03-18 18:20:00|5334|5332|5336|5334|5336|5334|5332|5330|0
1710786300000|2024-03-18 18:25:00|5335|5335|5341|5338|5342|5339|5335|5333|0
1710786600000|2024-03-18 18:30:00|5340|5339|5339|5337|5341|5339|5336|5334|146
1710786900000|2024-03-18 18:35:00|5340|5336|5339|5336|5341|5339|5337|5335|0
1710787200000|2024-03-18 18:40:00|5338|5335|5336|5333|5339|5336|5329|5326|100
1710787500000|2024-03-18 18:45:00|5335|5332|5337|5336|5338|5336|5333|5330|0
1710787800000|2024-03-18 18:50:00|5338|5335|5337|5335|5339|5337|5335|5334|0
1710788100000|2024-03-18 18:55:00|5336|5334|5337|5333|5337|5335|5332|5330|0
1710788400000|2024-03-18 19:00:00|5336|5334|5336|5332|5336|5334|5332|5330|100
1710788700000|2024-03-18 19:05:00|5335|5333|5341|5339|5343|5339|5335|5332|100
1710789000000|2024-03-18 19:10:00|5340|5338|5339|5336|5341|5339|5338|5335|600
1710789300000|2024-03-18 19:15:00|5338|5337|5336|5334|5340|5337|5334|5331|200
1710789600000|2024-03-18 19:20:00|5335|5333|5339|5336|5340|5338|5335|5332|0
1710789900000|2024-03-18 19:25:00|5338|5335|5338|5335|5339|5337|5335|5333|0
1710790200000|2024-03-18 19:30:00|5337|5336|5340|5338|5342|5339|5336|5334|100
1710790500000|2024-03-18 19:35:00|5339|5339|5336|5334|5342|5339|5334|5332|100
1710790800000|2024-03-18 19:40:00|5335|5333|5332|5330|5337|5334|5331|5328|0
1710791100000|2024-03-18 19:45:00|5331|5329|5328|5327|5335|5331|5328|5325|0
1710791400000|2024-03-18 19:50:00|5330|5323|5323|5319|5330|5326|5319|5315|1040
1710791700000|2024-03-18 19:55:00|5322|5320|5323|5320|5325|5322|5315|5313|0
1710855000000|2024-03-19 13:30:00|5333|5285|5301|5292|5333|5292|5286|5257|2221
1710855300000|2024-03-19 13:35:00|5300|5291|5295|5288|5301|5293|5288|5280|0
1710855600000|2024-03-19 13:40:00|5292|5287|5279|5270|5295|5288|5276|5269|732
1710855900000|2024-03-19 13:45:00|5280|5271|5262|5259|5283|5277|5261|5255|100
1710856200000|2024-03-19 13:50:00|5261|5258|5271|5266|5276|5270|5258|5253|518
1710856500000|2024-03-19 13:55:00|5270|5265|5278|5269|5281|5277|5269|5264|0
1710856800000|2024-03-19 14:00:00|5276|5270|5277|5273|5282|5278|5270|5265|564
1710857100000|2024-03-19 14:05:00|5278|5274|5274|5271|5283|5280|5273|5270|586
1710857400000|2024-03-19 14:10:00|5273|5270|5273|5268|5276|5272|5265|5260|100
1710857700000|2024-03-19 14:15:00|5275|5270|5261|5257|5277|5273|5259|5256|532
1710858000000|2024-03-19 14:20:00|5260|5258|5262|5258|5264|5261|5258|5254|0
1710858300000|2024-03-19 14:25:00|5263|5259|5257|5255|5267|5264|5255|5252|600
1710858600000|2024-03-19 14:30:00|5256|5254|5260|5257|5262|5260|5253|5250|0
1710858900000|2024-03-19 14:35:00|5259|5258|5273|5268|5274|5271|5259|5258|0
1710859200000|2024-03-19 14:40:00|5272|5270|5278|5274|5278|5274|5270|5266|100
1710859500000|2024-03-19 14:45:00|5277|5273|5272|5270|5280|5277|5269|5266|200
1710859800000|2024-03-19 14:50:00|5273|5271|5268|5266|5275|5273|5267|5264|100
1710860100000|2024-03-19 14:55:00|5269|5267|5269|5266|5276|5272|5268|5265|468
1710860400000|2024-03-19 15:00:00|5268|5267|5275|5271|5275|5272|5267|5264|0
1710860700000|2024-03-19 15:05:00|5276|5272|5276|5273|5279|5277|5274|5271|100
1710861000000|2024-03-19 15:10:00|5275|5272|5277|5273|5279|5276|5272|5269|100
1710861300000|2024-03-19 15:15:00|5276|5274|5279|5274|5280|5276|5275|5271|0
1710861600000|2024-03-19 15:20:00|5278|5275|5277|5273|5279|5276|5276|5272|0
1710861900000|2024-03-19 15:25:00|5276|5274|5285|5282|5285|5282|5275|5272|0
1710862200000|2024-03-19 15:30:00|5284|5281|5287|5285|5290|5288|5283|5280|0
1710862500000|2024-03-19 15:35:00|5288|5286|5291|5289|5293|5291|5287|5285|0
1710862800000|2024-03-19 15:40:00|5290|5288|5293|5289|5295|5293|5290|5288|200
1710863100000|2024-03-19 15:45:00|5292|5290|5295|5294|5295|5294|5290|5288|0
1710863400000|2024-03-19 15:50:00|5296|5293|5294|5291|5296|5295|5292|5290|0
1710863700000|2024-03-19 15:55:00|5295|5292|5300|5297|5300|5298|5292|5291|0
1710864000000|2024-03-19 16:00:00|5299|5295|5301|5300|5303|5301|5298|5295|0
1710864300000|2024-03-19 16:05:00|5302|5299|5303|5300|5305|5302|5301|5298|0
1710864600000|2024-03-19 16:10:00|5302|5299|5299|5296|5302|5299|5297|5295|440
1710864900000|2024-03-19 16:15:00|5298|5295|5311|5308|5311|5309|5297|5295|100
1710865200000|2024-03-19 16:20:00|5310|5309|5314|5312|5315|5313|5309|5306|0
1710865500000|2024-03-19 16:25:00|5315|5311|5318|5315|5320|5317|5313|5311|0
1710865800000|2024-03-19 16:30:00|5319|5316|5322|5319|5322|5320|5318|5316|164
1710866100000|2024-03-19 16:35:00|5321|5318|5327|5324|5328|5326|5320|5318|500
1710866400000|2024-03-19 16:40:00|5326|5325|5335|5332|5335|5333|5325|5324|100
1710866700000|2024-03-19 16:45:00|5336|5333|5335|5331|5338|5336|5332|5329|0
1710867000000|2024-03-19 16:50:00|5334|5332|5336|5332|5339|5337|5334|5331|0
1710867300000|2024-03-19 16:55:00|5335|5333|5329|5325|5337|5335|5328|5325|0
1710867600000|2024-03-19 17:00:00|5330|5326|5337|5332|5341|5336|5329|5326|621
1710867900000|2024-03-19 17:05:00|5336|5331|5328|5325|5336|5332|5327|5324|436
1710868200000|2024-03-19 17:10:00|5329|5324|5331|5328|5334|5331|5327|5324|0
1710868500000|2024-03-19 17:15:00|5332|5329|5332|5328|5334|5331|5327|5324|0
1710868800000|2024-03-19 17:20:00|5333|5329|5332|5328|5333|5330|5328|5326|0
1710869100000|2024-03-19 17:25:00|5331|5327|5332|5329|5335|5332|5330|5327|100
1710869400000|2024-03-19 17:30:00|5333|5330|5334|5330|5337|5334|5331|5327|200
1710869700000|2024-03-19 17:35:00|5333|5331|5331|5328|5334|5331|5326|5324|0
1710870000000|2024-03-19 17:40:00|5330|5327|5328|5325|5332|5329|5326|5324|0
1710870300000|2024-03-19 17:45:00|5327|5326|5326|5323|5331|5328|5324|5322|0
1710870600000|2024-03-19 17:50:00|5325|5322|5319|5315|5326|5323|5315|5313|100
1710870900000|2024-03-19 17:55:00|5318|5316|5323|5320|5323|5320|5317|5314|0
1710871200000|2024-03-19 18:00:00|5322|5319|5319|5316|5322|5320|5316|5313|0
1710871500000|2024-03-19 18:05:00|5317|5315|5315|5311|5320|5316|5313|5311|237
1710871800000|2024-03-19 18:10:00|5314|5312|5319|5316|5319|5317|5312|5310|100
1710872100000|2024-03-19 18:15:00|5318|5315|5322|5319|5324|5322|5318|5315|100
1710872400000|2024-03-19 18:20:00|5321|5318|5321|5318|5324|5321|5317|5315|0
1710872700000|2024-03-19 18:25:00|5319|5317|5324|5321|5325|5323|5318|5317|100
1710873000000|2024-03-19 18:30:00|5325|5322|5328|5325|5330|5327|5323|5321|0
1710873300000|2024-03-19 18:35:00|5327|5324|5328|5326|5330|5327|5326|5324|0
1710873600000|2024-03-19 18:40:00|5329|5325|5330|5327|5331|5329|5327|5325|0
1710873900000|2024-03-19 18:45:00|5329|5325|5329|5326|5331|5326|5325|5323|200
1710874200000|2024-03-19 18:50:00|5328|5325|5325|5321|5330|5328|5323|5320|259
1710874500000|2024-03-19 18:55:00|5323|5322|5324|5321|5326|5324|5319|5315|200
1710874800000|2024-03-19 19:00:00|5323|5320|5323|5320|5326|5322|5321|5319|0
1710875100000|2024-03-19 19:05:00|5322|5318|5319|5316|5323|5319|5317|5315|500
1710875400000|2024-03-19 19:10:00|5320|5317|5314|5311|5321|5319|5312|5310|100
1710875700000|2024-03-19 19:15:00|5313|5310|5316|5313|5317|5314|5307|5304|0
1710876000000|2024-03-19 19:20:00|5317|5314|5315|5312|5318|5316|5312|5311|0
1710876300000|2024-03-19 19:25:00|5314|5313|5313|5312|5316|5314|5311|5309|100
1710876600000|2024-03-19 19:30:00|5314|5311|5314|5311|5317|5314|5312|5310|100
1710876900000|2024-03-19 19:35:00|5315|5310|5322|5318|5322|5320|5313|5310|1200
1710877200000|2024-03-19 19:40:00|5321|5319|5321|5318|5322|5320|5317|5315|0
1710877500000|2024-03-19 19:45:00|5322|5319|5327|5325|5330|5327|5319|5317|300
1710877800000|2024-03-19 19:50:00|5328|5324|5330|5327|5330|5328|5324|5320|200
1710878100000|2024-03-19 19:55:00|5329|5326|5329|5324|5331|5328|5326|5321|247
1710941400000|2024-03-20 13:30:00|5375|5308|5362|5350|5375|5353|5335|5308|1708
1710941700000|2024-03-20 13:35:00|5361|5349|5360|5350|5366|5356|5354|5343|0
1710942000000|2024-03-20 13:40:00|5359|5351|5353|5345|5366|5357|5352|5343|714
1710942300000|2024-03-20 13:45:00|5354|5344|5355|5348|5359|5352|5350|5342|200
1710942600000|2024-03-20 13:50:00|5356|5349|5358|5352|5359|5355|5350|5343|200
1710942900000|2024-03-20 13:55:00|5359|5353|5351|5344|5359|5353|5351|5344|100
1710943200000|2024-03-20 14:00:00|5350|5345|5352|5347|5355|5349|5347|5340|633
1710943500000|2024-03-20 14:05:00|5353|5348|5354|5350|5359|5355|5350|5345|100
1710943800000|2024-03-20 14:10:00|5353|5349|5353|5348|5355|5351|5349|5345|0
1710944100000|2024-03-20 14:15:00|5354|5349|5357|5353|5359|5356|5354|5348|0
1710944400000|2024-03-20 14:20:00|5356|5351|5363|5360|5364|5361|5355|5351|100
1710944700000|2024-03-20 14:25:00|5362|5359|5369|5364|5369|5366|5360|5356|100
1710945000000|2024-03-20 14:30:00|5370|5365|5366|5360|5371|5368|5366|5360|500
1710945300000|2024-03-20 14:35:00|5365|5361|5361|5357|5365|5361|5357|5353|0
1710945600000|2024-03-20 14:40:00|5362|5356|5360|5358|5362|5358|5358|5355|0
1710945900000|2024-03-20 14:45:00|5359|5356|5360|5356|5363|5359|5359|5355|0
1710946200000|2024-03-20 14:50:00|5361|5357|5364|5361|5367|5363|5361|5356|0
1710946500000|2024-03-20 14:55:00|5365|5362|5368|5365|5368|5365|5364|5361|0
1710946800000|2024-03-20 15:00:00|5367|5364|5366|5363|5368|5365|5365|5361|0
1710947100000|2024-03-20 15:05:00|5367|5364|5365|5363|5368|5365|5362|5359|0
1710947400000|2024-03-20 15:10:00|5366|5362|5370|5367|5370|5367|5365|5362|0
1710947700000|2024-03-20 15:15:00|5369|5366|5369|5366|5370|5367|5367|5363|0
1710948000000|2024-03-20 15:20:00|5368|5367|5363|5360|5369|5367|5362|5359|0
1710948300000|2024-03-20 15:25:00|5364|5361|5363|5361|5365|5363|5363|5359|0
1710948600000|2024-03-20 15:30:00|5364|5362|5361|5357|5366|5363|5358|5354|100
1710948900000|2024-03-20 15:35:00|5360|5355|5358|5355|5362|5358|5357|5353|0
1710949200000|2024-03-20 15:40:00|5359|5354|5355|5352|5359|5356|5355|5351|0
1710949500000|2024-03-20 15:45:00|5354|5351|5348|5345|5354|5352|5347|5344|100
1710949800000|2024-03-20 15:50:00|5347|5344|5345|5342|5350|5347|5345|5342|0
1710950100000|2024-03-20 15:55:00|5346|5343|5352|5349|5352|5349|5346|5343|100
1710950400000|2024-03-20 16:00:00|5351|5348|5351|5349|5352|5349|5349|5345|0
1710950700000|2024-03-20 16:05:00|5352|5348|5354|5351|5354|5352|5351|5347|0
1710951000000|2024-03-20 16:10:00|5353|5352|5352|5349|5355|5352|5351|5347|100
1710951300000|2024-03-20 16:15:00|5353|5347|5354|5351|5355|5352|5350|5346|0
1710951600000|2024-03-20 16:20:00|5353|5350|5352|5349|5355|5351|5352|5348|0
1710951900000|2024-03-20 16:25:00|5351|5348|5350|5346|5351|5349|5349|5344|0
1710952200000|2024-03-20 16:30:00|5349|5345|5344|5341|5349|5345|5344|5338|0
1710952500000|2024-03-20 16:35:00|5345|5342|5348|5345|5349|5345|5344|5340|0
1710952800000|2024-03-20 16:40:00|5349|5344|5348|5345|5350|5347|5348|5344|0
1710953100000|2024-03-20 16:45:00|5347|5344|5347|5344|5349|5346|5347|5343|0
1710953400000|2024-03-20 16:50:00|5348|5343|5348|5345|5349|5345|5347|5343|0
1710953700000|2024-03-20 16:55:00|5347|5343|5350|5346|5350|5347|5347|5343|0
1710954000000|2024-03-20 17:00:00|5349|5343|5345|5344|5349|5344|5343|5342|1500
1710954300000|2024-03-20 17:05:00|5346|5345|5347|5342|5348|5345|5343|5339|800
1710954600000|2024-03-20 17:10:00|5346|5341|5338|5336|5347|5342|5338|5335|0
1710954900000|2024-03-20 17:15:00|5341|5335|5346|5341|5346|5341|5340|5335|0
1710955200000|2024-03-20 17:20:00|5345|5340|5342|5338|5345|5340|5339|5336|100
1710955500000|2024-03-20 17:25:00|5343|5339|5344|5338|5345|5340|5342|5338|0
1710955800000|2024-03-20 17:30:00|5343|5339|5349|5343|5349|5344|5343|5338|0
1710956100000|2024-03-20 17:35:00|5348|5344|5347|5343|5350|5345|5345|5342|100
1710956400000|2024-03-20 17:40:00|5348|5341|5347|5342|5348|5343|5345|5340|0
1710956700000|2024-03-20 17:45:00|5346|5341|5350|5346|5350|5346|5345|5340|0
1710957000000|2024-03-20 17:50:00|5351|5345|5357|5352|5357|5352|5351|5345|0
1710957300000|2024-03-20 17:55:00|5356|5351|5358|5348|5359|5353|5356|5348|0
1710957600000|2024-03-20 18:00:00|5359|5349|5409|5400|5409|5403|5359|5349|1135
1710957900000|2024-03-20 18:05:00|5410|5401|5391|5384|5420|5412|5390|5380|0
1710958200000|2024-03-20 18:10:00|5392|5385|5394|5389|5404|5398|5392|5383|0
1710958500000|2024-03-20 18:15:00|5395|5388|5373|5368|5395|5390|5373|5366|540
1710958800000|2024-03-20 18:20:00|5374|5367|5382|5376|5384|5379|5372|5366|0
1710959100000|2024-03-20 18:25:00|5381|5375|5393|5387|5393|5388|5381|5374|0
1710959400000|2024-03-20 18:30:00|5394|5388|5363|5356|5400|5393|5363|5355|600
1710959700000|2024-03-20 18:35:00|5362|5355|5395|5388|5398|5391|5359|5352|100
1710960000000|2024-03-20 18:40:00|5396|5389|5397|5390|5407|5401|5389|5380|700
1710960300000|2024-03-20 18:45:00|5398|5391|5428|5422|5430|5422|5398|5391|200
1710960600000|2024-03-20 18:50:00|5427|5421|5425|5418|5431|5425|5415|5407|100
1710960900000|2024-03-20 18:55:00|5426|5419|5420|5415|5428|5421|5418|5413|100
1710961200000|2024-03-20 19:00:00|5421|5417|5416|5409|5425|5419|5411|5405|0
1710961500000|2024-03-20 19:05:00|5417|5411|5431|5424|5432|5427|5416|5409|0
1710961800000|2024-03-20 19:10:00|5432|5426|5424|5419|5434|5430|5424|5417|200
1710962100000|2024-03-20 19:15:00|5425|5418|5438|5432|5438|5433|5424|5418|0
1710962400000|2024-03-20 19:20:00|5439|5434|5435|5432|5439|5434|5430|5424|0
1710962700000|2024-03-20 19:25:00|5434|5429|5442|5436|5442|5438|5431|5425|100
1710963000000|2024-03-20 19:30:00|5441|5437|5452|5447|5455|5451|5439|5435|100
1710963300000|2024-03-20 19:35:00|5451|5445|5437|5431|5451|5447|5433|5427|600
1710963600000|2024-03-20 19:40:00|5438|5432|5432|5426|5439|5434|5430|5424|100
1710963900000|2024-03-20 19:45:00|5433|5427|5424|5418|5436|5429|5424|5417|0
1710964200000|2024-03-20 19:50:00|5425|5417|5425|5419|5430|5425|5423|5416|298
1710964500000|2024-03-20 19:55:00|5426|5420|5430|5423|5430|5425|5425|5420|445
1711027800000|2024-03-21 13:30:00|5526|5452|5484|5473|5526|5494|5483|5452|5112
1711028100000|2024-03-21 13:35:00|5485|5474|5496|5486|5497|5487|5481|5473|0
1711028400000|2024-03-21 13:40:00|5495|5487|5496|5477|5500|5492|5482|5477|200
1711028700000|2024-03-21 13:45:00|5499|5478|5476|5467|5500|5492|5475|5466|100
1711029000000|2024-03-21 13:50:00|5477|5468|5484|5476|5498|5489|5476|5468|0
1711029300000|2024-03-21 13:55:00|5485|5477|5479|5469|5488|5481|5479|5469|400
1711029600000|2024-03-21 14:00:00|5478|5468|5478|5474|5481|5476|5472|5466|200
1711029900000|2024-03-21 14:05:00|5479|5472|5489|5482|5489|5484|5473|5467|465
1711030200000|2024-03-21 14:10:00|5490|5485|5490|5485|5491|5486|5484|5478|0
1711030500000|2024-03-21 14:15:00|5491|5486|5500|5497|5500|5497|5491|5485|0
1711030800000|2024-03-21 14:20:00|5504|5498|5501|5496|5511|5506|5501|5495|4596
1711031100000|2024-03-21 14:25:00|5502|5495|5498|5490|5505|5500|5498|5490|0
1711031400000|2024-03-21 14:30:00|5499|5491|5493|5489|5499|5493|5487|5480|0
1711031700000|2024-03-21 14:35:00|5494|5488|5501|5497|5501|5497|5493|5487|0
1711032000000|2024-03-21 14:40:00|5500|5495|5500|5494|5503|5499|5495|5489|0
1711032300000|2024-03-21 14:45:00|5499|5495|5501|5495|5504|5500|5498|5492|0
1711032600000|2024-03-21 14:50:00|5502|5496|5511|5506|5512|5508|5500|5493|100
1711032900000|2024-03-21 14:55:00|5512|5505|5507|5503|5512|5508|5507|5501|0
1711033200000|2024-03-21 15:00:00|5508|5504|5505|5501|5515|5509|5505|5501|0
1711033500000|2024-03-21 15:05:00|5503|5502|5505|5500|5509|5505|5503|5498|775
1711033800000|2024-03-21 15:10:00|5506|5501|5498|5492|5508|5503|5498|5492|430
1711034100000|2024-03-21 15:15:00|5499|5494|5501|5495|5503|5498|5498|5492|0
1711034400000|2024-03-21 15:20:00|5502|5496|5500|5495|5505|5500|5500|5494|100
1711034700000|2024-03-21 15:25:00|5499|5494|5503|5499|5504|5499|5497|5492|0
1711035000000|2024-03-21 15:30:00|5504|5498|5502|5498|5505|5500|5500|5495|0
1711035300000|2024-03-21 15:35:00|5501|5497|5504|5499|5504|5499|5501|5496|0
1711035600000|2024-03-21 15:40:00|5505|5500|5503|5498|5507|5502|5499|5494|0
1711035900000|2024-03-21 15:45:00|5502|5496|5502|5497|5503|5499|5499|5494|0
1711036200000|2024-03-21 15:50:00|5503|5499|5508|5504|5509|5504|5502|5497|0
1711036500000|2024-03-21 15:55:00|5507|5502|5505|5501|5509|5505|5505|5501|0
1711036800000|2024-03-21 16:00:00|5504|5500|5504|5499|5504|5500|5499|5496|100
1711037100000|2024-03-21 16:05:00|5505|5500|5503|5499|5507|5502|5503|5498|0
1711037400000|2024-03-21 16:10:00|5504|5498|5509|5504|5509|5504|5501|5498|100
1711037700000|2024-03-21 16:15:00|5508|5503|5509|5505|5510|5506|5507|5502|100
1711038000000|2024-03-21 16:20:00|5510|5503|5510|5505|5510|5507|5508|5503|0
1711038300000|2024-03-21 16:25:00|5509|5506|5510|5509|5510|5509|5509|5505|0
1711038600000|2024-03-21 16:30:00|5513|5508|5514|5508|5515|5510|5512|5506|160
1711038900000|2024-03-21 16:35:00|5515|5509|5514|5510|5515|5511|5511|5505|0
1711039200000|2024-03-21 16:40:00|5515|5509|5509|5505|5515|5510|5509|5505|0
1711039500000|2024-03-21 16:45:00|5511|5506|5511|5507|5512|5508|5509|5503|0
1711039800000|2024-03-21 16:50:00|5512|5506|5519|5515|5520|5515|5512|5506|0
1711040100000|2024-03-21 16:55:00|5518|5514|5520|5514|5522|5517|5518|5513|0
1711040400000|2024-03-21 17:00:00|5519|5515|5516|5511|5520|5516|5508|5502|0
1711040700000|2024-03-21 17:05:00|5515|5509|5515|5511|5517|5512|5515|5509|0
1711041000000|2024-03-21 17:10:00|5516|5509|5519|5515|5519|5515|5516|5509|0
1711041300000|2024-03-21 17:15:00|5518|5513|5516|5511|5519|5514|5515|5510|0
1711041600000|2024-03-21 17:20:00|5515|5512|5515|5510|5519|5514|5515|5509|0
1711041900000|2024-03-21 17:25:00|5516|5509|5516|5512|5516|5512|5514|5508|0
1711042200000|2024-03-21 17:30:00|5515|5508|5515|5510|5516|5512|5511|5507|0
1711042500000|2024-03-21 17:35:00|5516|5511|5516|5512|5517|5512|5515|5510|0
1711042800000|2024-03-21 17:40:00|5515|5511|5515|5511|5515|5511|5512|5507|0
1711043100000|2024-03-21 17:45:00|5514|5510|5509|5503|5515|5511|5506|5501|0
1711043400000|2024-03-21 17:50:00|5510|5504|5500|5495|5510|5506|5500|5495|100
1711043700000|2024-03-21 17:55:00|5501|5496|5496|5491|5501|5496|5495|5491|0
1711044000000|2024-03-21 18:00:00|5495|5490|5495|5489|5497|5493|5489|5485|0
1711044300000|2024-03-21 18:05:00|5496|5491|5490|5486|5497|5493|5488|5485|200
1711044600000|2024-03-21 18:10:00|5489|5485|5489|5485|5492|5487|5488|5484|0
1711044900000|2024-03-21 18:15:00|5490|5486|5492|5488|5492|5488|5488|5484|0
1711045200000|2024-03-21 18:20:00|5493|5487|5493|5489|5497|5492|5492|5487|100
1711045500000|2024-03-21 18:25:00|5492|5490|5497|5493|5498|5493|5492|5488|0
1711045800000|2024-03-21 18:30:00|5496|5492|5492|5489|5497|5493|5492|5488|0
1711046100000|2024-03-21 18:35:00|5491|5488|5486|5481|5491|5488|5484|5478|0
1711046400000|2024-03-21 18:40:00|5485|5480|5488|5483|5488|5484|5482|5477|100
1711046700000|2024-03-21 18:45:00|5487|5482|5487|5483|5491|5486|5486|5481|100
1711047000000|2024-03-21 18:50:00|5488|5482|5490|5486|5491|5486|5488|5482|0
1711047300000|2024-03-21 18:55:00|5489|5484|5486|5483|5489|5485|5483|5478|0
1711047600000|2024-03-21 19:00:00|5485|5482|5486|5481|5488|5485|5484|5479|0
1711047900000|2024-03-21 19:05:00|5487|5482|5492|5489|5494|5489|5486|5481|0
1711048200000|2024-03-21 19:10:00|5493|5488|5494|5490|5495|5491|5491|5487|0
1711048500000|2024-03-21 19:15:00|5495|5489|5497|5492|5499|5495|5495|5489|220
1711048800000|2024-03-21 19:20:00|5496|5491|5494|5490|5496|5493|5490|5485|200
1711049100000|2024-03-21 19:25:00|5493|5489|5496|5491|5496|5492|5492|5489|0
1711049400000|2024-03-21 19:30:00|5495|5490|5489|5484|5497|5492|5489|5483|198
1711049700000|2024-03-21 19:35:00|5488|5483|5482|5477|5488|5484|5480|5477|0
1711050000000|2024-03-21 19:40:00|5483|5478|5489|5485|5489|5485|5482|5478|0
1711050300000|2024-03-21 19:45:00|5488|5484|5484|5479|5490|5484|5481|5476|0
1711050600000|2024-03-21 19:50:00|5485|5480|5485|5479|5487|5482|5478|5475|0
1711050900000|2024-03-21 19:55:00|5486|5480|5480|5474|5486|5481|5479|5474|430
1711114200000|2024-03-22 13:30:00|5499|5443|5454|5442|5499|5455|5450|5427|3686
1711114500000|2024-03-22 13:35:00|5453|5443|5456|5448|5460|5449|5445|5435|0
1711114800000|2024-03-22 13:40:00|5457|5449|5443|5434|5462|5452|5442|5433|0
1711115100000|2024-03-22 13:45:00|5442|5435|5437|5428|5449|5441|5437|5428|0
1711115400000|2024-03-22 13:50:00|5438|5430|5447|5439|5449|5445|5435|5429|100
1711115700000|2024-03-22 13:55:00|5446|5438|5436|5429|5446|5439|5435|5429|0
1711116000000|2024-03-22 14:00:00|5437|5432|5445|5438|5448|5442|5437|5430|0
1711116300000|2024-03-22 14:05:00|5446|5440|5438|5433|5451|5445|5438|5432|126
1711116600000|2024-03-22 14:10:00|5437|5432|5439|5433|5443|5439|5436|5431|600
1711116900000|2024-03-22 14:15:00|5438|5432|5438|5433|5439|5434|5435|5429|0
1711117200000|2024-03-22 14:20:00|5437|5431|5430|5426|5438|5433|5430|5423|100
1711117500000|2024-03-22 14:25:00|5429|5424|5434|5428|5434|5429|5424|5418|0
1711117800000|2024-03-22 14:30:00|5433|5429|5425|5420|5433|5429|5424|5417|100
1711118100000|2024-03-22 14:35:00|5424|5418|5425|5421|5426|5422|5421|5416|0
1711118400000|2024-03-22 14:40:00|5424|5419|5411|5409|5424|5419|5411|5408|700
1711118700000|2024-03-22 14:45:00|5414|5408|5417|5412|5417|5412|5414|5408|400
1711119000000|2024-03-22 14:50:00|5416|5411|5410|5405|5416|5411|5408|5404|200
1711119300000|2024-03-22 14:55:00|5411|5404|5407|5401|5411|5406|5406|5400|0
1711119600000|2024-03-22 15:00:00|5408|5400|5413|5407|5415|5409|5407|5400|0
1711119900000|2024-03-22 15:05:00|5414|5408|5418|5412|5419|5414|5414|5408|0
1711120200000|2024-03-22 15:10:00|5419|5414|5421|5415|5423|5418|5419|5412|0
1711120500000|2024-03-22 15:15:00|5420|5416|5417|5412|5420|5416|5414|5408|200
1711120800000|2024-03-22 15:20:00|5416|5411|5421|5416|5421|5416|5416|5410|0
1711121100000|2024-03-22 15:25:00|5422|5417|5428|5424|5429|5424|5421|5417|0
1711121400000|2024-03-22 15:30:00|5429|5425|5429|5423|5430|5425|5427|5421|0
1711121700000|2024-03-22 15:35:00|5428|5424|5422|5417|5429|5425|5421|5415|0
1711122000000|2024-03-22 15:40:00|5423|5416|5422|5417|5424|5419|5421|5415|0
1711122300000|2024-03-22 15:45:00|5420|5416|5420|5417|5423|5419|5420|5416|613
1711122600000|2024-03-22 15:50:00|5422|5418|5422|5417|5424|5418|5420|5414|100
1711122900000|2024-03-22 15:55:00|5423|5416|5422|5417|5423|5417|5420|5414|0
1711123200000|2024-03-22 16:00:00|5421|5414|5415|5410|5422|5415|5415|5410|100
1711123500000|2024-03-22 16:05:00|5416|5411|5417|5411|5418|5413|5415|5410|500
1711123800000|2024-03-22 16:10:00|5418|5412|5415|5411|5418|5413|5412|5409|0
1711124100000|2024-03-22 16:15:00|5414|5409|5415|5410|5415|5410|5410|5406|0
1711124400000|2024-03-22 16:20:00|5416|5411|5419|5413|5419|5414|5415|5410|100
1711124700000|2024-03-22 16:25:00|5418|5414|5422|5418|5423|5418|5417|5413|0
1711125000000|2024-03-22 16:30:00|5423|5416|5416|5411|5423|5417|5416|5411|422
1711125300000|2024-03-22 16:35:00|5417|5410|5417|5412|5417|5413|5415|5409|0
1711125600000|2024-03-22 16:40:00|5418|5413|5421|5416|5421|5416|5418|5413|0
1711125900000|2024-03-22 16:45:00|5422|5415|5421|5416|5422|5417|5421|5415|0
1711126200000|2024-03-22 16:50:00|5420|5415|5424|5419|5425|5420|5420|5414|0
1711126500000|2024-03-22 16:55:00|5425|5420|5425|5419|5426|5421|5423|5418|0
1711126800000|2024-03-22 17:00:00|5426|5420|5425|5420|5426|5421|5423|5418|0
1711127100000|2024-03-22 17:05:00|5426|5421|5426|5421|5428|5423|5425|5420|0
1711127400000|2024-03-22 17:10:00|5427|5422|5427|5424|5429|5424|5425|5420|0
1711127700000|2024-03-22 17:15:00|5428|5425|5431|5427|5434|5429|5427|5424|0
1711128000000|2024-03-22 17:20:00|5430|5425|5432|5427|5432|5427|5429|5423|253
1711128300000|2024-03-22 17:25:00|5433|5426|5435|5430|5435|5431|5433|5426|0
1711128600000|2024-03-22 17:30:00|5434|5429|5440|5435|5442|5437|5434|5429|0
1711128900000|2024-03-22 17:35:00|5441|5436|5438|5433|5441|5437|5438|5433|500
1711129200000|2024-03-22 17:40:00|5437|5432|5440|5434|5440|5435|5437|5431|0
1711129500000|2024-03-22 17:45:00|5441|5435|5440|5435|5442|5438|5439|5434|0
1711129800000|2024-03-22 17:50:00|5441|5436|5441|5436|5441|5437|5440|5434|0
1711130100000|2024-03-22 17:55:00|5440|5437|5441|5435|5441|5437|5440|5435|0
1711130400000|2024-03-22 18:00:00|5440|5436|5440|5438|5441|5438|5439|5434|0
1711130700000|2024-03-22 18:05:00|5439|5436|5438|5435|5439|5437|5438|5433|0
1711131000000|2024-03-22 18:10:00|5439|5436|5438|5433|5440|5436|5437|5433|0
1711131300000|2024-03-22 18:15:00|5437|5432|5436|5432|5438|5434|5436|5430|0
1711131600000|2024-03-22 18:20:00|5437|5430|5433|5429|5437|5432|5431|5425|0
1711131900000|2024-03-22 18:25:00|5434|5428|5439|5435|5439|5435|5433|5428|0
1711132200000|2024-03-22 18:30:00|5438|5434|5438|5434|5439|5435|5435|5431|0
1711132500000|2024-03-22 18:35:00|5437|5432|5435|5433|5437|5433|5434|5431|0
1711132800000|2024-03-22 18:40:00|5436|5431|5433|5428|5437|5433|5431|5428|100
1711133100000|2024-03-22 18:45:00|5432|5429|5432|5428|5434|5430|5432|5427|0
1711133400000|2024-03-22 18:50:00|5430|5430|5431|5426|5432|5430|5430|5426|0
1711133700000|2024-03-22 18:55:00|5432|5428|5434|5430|5435|5431|5431|5427|691
1711134000000|2024-03-22 19:00:00|5433|5429|5429|5425|5434|5429|5427|5423|200
1711134300000|2024-03-22 19:05:00|5430|5426|5431|5427|5431|5427|5429|5425|0
1711134600000|2024-03-22 19:10:00|5430|5425|5423|5418|5431|5425|5421|5416|0
1711134900000|2024-03-22 19:15:00|5424|5419|5418|5415|5424|5420|5417|5413|0
1711135200000|2024-03-22 19:20:00|5419|5416|5421|5416|5422|5418|5417|5414|100
1711135500000|2024-03-22 19:25:00|5420|5417|5424|5420|5426|5422|5420|5416|0
1711135800000|2024-03-22 19:30:00|5423|5419|5422|5418|5424|5420|5420|5416|0
1711136100000|2024-03-22 19:35:00|5423|5419|5425|5421|5425|5421|5422|5419|0
1711136400000|2024-03-22 19:40:00|5424|5422|5427|5423|5427|5423|5424|5422|110
1711136700000|2024-03-22 19:45:00|5426|5420|5427|5423|5429|5425|5426|5420|750
1711137000000|2024-03-22 19:50:00|5428|5424|5428|5422|5430|5426|5427|5421|300
1711137300000|2024-03-22 19:55:00|5429|5421|5421|5415|5430|5424|5420|5414|108
1711373400000|2024-03-25 13:30:00|5431|5376|5452|5441|5453|5442|5410|5376|5135
1711373700000|2024-03-25 13:35:00|5453|5440|5455|5446|5457|5448|5442|5434|200
1711374000000|2024-03-25 13:40:00|5456|5447|5441|5437|5456|5450|5440|5431|100
1711374300000|2024-03-25 13:45:00|5440|5432|5437|5431|5441|5433|5431|5423|100
1711374600000|2024-03-25 13:50:00|5436|5430|5438|5432|5445|5438|5436|5429|0
1711374900000|2024-03-25 13:55:00|5437|5431|5437|5426|5439|5433|5430|5424|0
1711375200000|2024-03-25 14:00:00|5436|5425|5426|5422|5437|5432|5426|5420|200
1711375500000|2024-03-25 14:05:00|5425|5419|5426|5423|5426|5424|5419|5416|100
1711375800000|2024-03-25 14:10:00|5428|5424|5431|5426|5435|5431|5426|5421|100
1711376100000|2024-03-25 14:15:00|5430|5425|5432|5428|5433|5429|5428|5423|0
1711376400000|2024-03-25 14:20:00|5431|5426|5427|5421|5435|5431|5427|5421|0
1711376700000|2024-03-25 14:25:00|5428|5422|5425|5418|5429|5425|5423|5418|194
1711377000000|2024-03-25 14:30:00|5424|5419|5421|5417|5426|5420|5417|5412|0
1711377300000|2024-03-25 14:35:00|5422|5418|5420|5416|5422|5418|5416|5412|200
1711377600000|2024-03-25 14:40:00|5419|5414|5416|5412|5420|5416|5415|5410|134
1711377900000|2024-03-25 14:45:00|5417|5410|5419|5415|5419|5415|5412|5408|0
1711378200000|2024-03-25 14:50:00|5420|5416|5419|5415|5423|5419|5419|5413|0
1711378500000|2024-03-25 14:55:00|5418|5413|5424|5419|5424|5420|5418|5413|315
1711378800000|2024-03-25 15:00:00|5425|5420|5430|5426|5431|5426|5425|5419|0
1711379100000|2024-03-25 15:05:00|5431|5425|5431|5426|5434|5430|5430|5425|100
1711379400000|2024-03-25 15:10:00|5430|5427|5429|5424|5431|5428|5428|5422|0
1711379700000|2024-03-25 15:15:00|5430|5425|5427|5423|5431|5427|5424|5420|100
1711380000000|2024-03-25 15:20:00|5428|5422|5428|5425|5429|5425|5425|5421|0
1711380300000|2024-03-25 15:25:00|5429|5424|5427|5423|5429|5426|5425|5421|100
1711380600000|2024-03-25 15:30:00|5426|5424|5429|5425|5430|5425|5424|5420|0
1711380900000|2024-03-25 15:35:00|5428|5423|5435|5431|5435|5431|5427|5423|100
1711381200000|2024-03-25 15:40:00|5436|5432|5439|5435|5439|5435|5434|5430|100
1711381500000|2024-03-25 15:45:00|5438|5434|5443|5439|5444|5440|5438|5434|0
1711381800000|2024-03-25 15:50:00|5442|5438|5442|5439|5443|5439|5439|5435|0
1711382100000|2024-03-25 15:55:00|5441|5438|5434|5431|5443|5438|5434|5431|0
1711382400000|2024-03-25 16:00:00|5435|5430|5433|5429|5436|5432|5431|5427|0
1711382700000|2024-03-25 16:05:00|5434|5430|5432|5428|5435|5432|5430|5427|0
1711383000000|2024-03-25 16:10:00|5431|5427|5434|5430|5434|5430|5431|5427|0
1711383300000|2024-03-25 16:15:00|5433|5429|5436|5430|5437|5433|5433|5429|0
1711383600000|2024-03-25 16:20:00|5435|5431|5436|5431|5437|5433|5435|5430|0
1711383900000|2024-03-25 16:25:00|5435|5430|5437|5433|5437|5433|5435|5430|0
1711384200000|2024-03-25 16:30:00|5436|5431|5431|5427|5437|5432|5431|5426|100
1711384500000|2024-03-25 16:35:00|5432|5426|5432|5428|5434|5430|5431|5426|0
1711384800000|2024-03-25 16:40:00|5431|5427|5436|5432|5436|5432|5430|5425|0
1711385100000|2024-03-25 16:45:00|5435|5431|5435|5431|5437|5432|5435|5429|0
1711385400000|2024-03-25 16:50:00|5436|5429|5439|5435|5439|5436|5435|5429|100
1711385700000|2024-03-25 16:55:00|5440|5434|5440|5434|5440|5436|5438|5433|0
1711386000000|2024-03-25 17:00:00|5439|5436|5437|5433|5439|5436|5436|5430|0
1711386300000|2024-03-25 17:05:00|5436|5432|5438|5433|5438|5435|5436|5432|0
1711386600000|2024-03-25 17:10:00|5437|5435|5438|5434|5438|5435|5436|5431|0
1711386900000|2024-03-25 17:15:00|5439|5435|5438|5435|5440|5436|5438|5434|0
1711387200000|2024-03-25 17:20:00|5439|5433|5440|5436|5440|5437|5436|5432|0
1711387500000|2024-03-25 17:25:00|5439|5435|5438|5435|5440|5437|5438|5434|0
1711387800000|2024-03-25 17:30:00|5439|5436|5440|5436|5441|5436|5438|5434|0
1711388100000|2024-03-25 17:35:00|5441|5435|5437|5433|5441|5437|5436|5433|0
1711388400000|2024-03-25 17:40:00|5438|5434|5438|5434|5439|5436|5437|5432|0
1711388700000|2024-03-25 17:45:00|5437|5435|5436|5433|5437|5435|5435|5430|0
1711389000000|2024-03-25 17:50:00|5437|5432|5436|5433|5437|5433|5435|5432|0
1711389300000|2024-03-25 17:55:00|5437|5434|5440|5436|5440|5436|5437|5433|0
1711389600000|2024-03-25 18:00:00|5439|5435|5442|5438|5442|5438|5439|5434|0
1711389900000|2024-03-25 18:05:00|5441|5437|5445|5441|5446|5442|5441|5437|0
1711390200000|2024-03-25 18:10:00|5446|5442|5446|5442|5447|5443|5445|5441|100
1711390500000|2024-03-25 18:15:00|5445|5441|5445|5442|5447|5443|5445|5441|0
1711390800000|2024-03-25 18:20:00|5444|5441|5443|5441|5445|5442|5443|5441|0
1711391100000|2024-03-25 18:25:00|5444|5440|5444|5441|5445|5441|5442|5438|100
1711391400000|2024-03-25 18:30:00|5443|5440|5441|5437|5443|5440|5440|5435|0
1711391700000|2024-03-25 18:35:00|5440|5435|5439|5436|5442|5438|5439|5434|0
1711392000000|2024-03-25 18:40:00|5440|5435|5436|5431|5440|5436|5436|5431|0
1711392300000|2024-03-25 18:45:00|5435|5432|5433|5428|5436|5433|5433|5428|0
1711392600000|2024-03-25 18:50:00|5432|5429|5430|5427|5433|5429|5430|5427|600
1711392900000|2024-03-25 18:55:00|5431|5428|5429|5425|5431|5428|5429|5424|100
1711393200000|2024-03-25 19:00:00|5428|5424|5424|5421|5428|5424|5423|5420|0
1711393500000|2024-03-25 19:05:00|5423|5422|5421|5419|5427|5423|5421|5418|279
1711393800000|2024-03-25 19:10:00|5423|5418|5419|5414|5424|5420|5418|5414|100
1711394100000|2024-03-25 19:15:00|5420|5415|5420|5417|5421|5417|5415|5413|100
1711394400000|2024-03-25 19:20:00|5419|5414|5417|5413|5420|5414|5413|5410|100
1711394700000|2024-03-25 19:25:00|5418|5414|5416|5413|5418|5414|5416|5411|0
1711395000000|2024-03-25 19:30:00|5415|5412|5422|5417|5422|5418|5415|5409|0
1711395300000|2024-03-25 19:35:00|5421|5416|5420|5416|5422|5418|5419|5414|0
1711395600000|2024-03-25 19:40:00|5421|5415|5424|5419|5424|5420|5420|5415|0
1711395900000|2024-03-25 19:45:00|5425|5420|5424|5418|5428|5423|5424|5418|0
1711396200000|2024-03-25 19:50:00|5425|5416|5420|5416|5425|5420|5417|5414|100
1711396500000|2024-03-25 19:55:00|5421|5417|5421|5415|5422|5418|5418|5413|273
1711459800000|2024-03-26 13:30:00|5483|5429|5473|5462|5483|5468|5457|5429|5915
1711460100000|2024-03-26 13:35:00|5472|5463|5470|5465|5477|5468|5464|5459|0
1711460400000|2024-03-26 13:40:00|5469|5466|5471|5464|5477|5471|5464|5458|0
1711460700000|2024-03-26 13:45:00|5469|5465|5468|5465|5480|5476|5464|5460|700
1711461000000|2024-03-26 13:50:00|5467|5466|5468|5465|5471|5467|5464|5461|0
1711461300000|2024-03-26 13:55:00|5467|5463|5471|5462|5475|5470|5463|5460|0
1711461600000|2024-03-26 14:00:00|5472|5463|5467|5461|5473|5465|5462|5459|456
1711461900000|2024-03-26 14:05:00|5466|5462|5462|5457|5471|5466|5459|5454|0
1711462200000|2024-03-26 14:10:00|5463|5458|5473|5468|5473|5470|5460|5456|164
1711462500000|2024-03-26 14:15:00|5474|5469|5476|5472|5476|5474|5469|5467|300
1711462800000|2024-03-26 14:20:00|5475|5471|5464|5459|5476|5473|5462|5459|200
1711463100000|2024-03-26 14:25:00|5465|5460|5454|5450|5465|5462|5450|5446|0
1711463400000|2024-03-26 14:30:00|5453|5451|5450|5448|5454|5452|5444|5442|100
1711463700000|2024-03-26 14:35:00|5451|5447|5459|5456|5459|5456|5449|5445|0
1711464000000|2024-03-26 14:40:00|5458|5455|5454|5451|5460|5457|5449|5445|468
1711464300000|2024-03-26 14:45:00|5455|5450|5459|5456|5462|5459|5451|5449|0
1711464600000|2024-03-26 14:50:00|5460|5457|5460|5457|5461|5459|5456|5454|0
1711464900000|2024-03-26 14:55:00|5461|5458|5459|5456|5462|5460|5457|5454|0
1711465200000|2024-03-26 15:00:00|5460|5457|5457|5454|5460|5457|5453|5449|0
1711465500000|2024-03-26 15:05:00|5456|5453|5458|5455|5460|5457|5456|5453|0
1711465800000|2024-03-26 15:10:00|5459|5456|5458|5454|5459|5456|5455|5452|0
1711466100000|2024-03-26 15:15:00|5459|5455|5456|5453|5460|5456|5454|5451|0
1711466400000|2024-03-26 15:20:00|5455|5451|5456|5452|5460|5457|5453|5451|0
1711466700000|2024-03-26 15:25:00|5455|5453|5454|5451|5457|5454|5454|5451|0
1711467000000|2024-03-26 15:30:00|5455|5452|5451|5450|5455|5452|5450|5447|0
1711467300000|2024-03-26 15:35:00|5453|5451|5454|5451|5455|5452|5450|5448|100
1711467600000|2024-03-26 15:40:00|5453|5449|5452|5449|5454|5451|5450|5446|600
1711467900000|2024-03-26 15:45:00|5451|5448|5453|5450|5454|5452|5450|5446|0
1711468200000|2024-03-26 15:50:00|5454|5451|5456|5453|5457|5454|5453|5449|0
1711468500000|2024-03-26 15:55:00|5455|5452|5456|5453|5459|5455|5454|5451|100
1711468800000|2024-03-26 16:00:00|5458|5454|5461|5458|5461|5459|5455|5452|0
1711469100000|2024-03-26 16:05:00|5460|5459|5461|5458|5463|5460|5457|5455|0
1711469400000|2024-03-26 16:10:00|5460|5457|5463|5460|5463|5460|5460|5457|0
1711469700000|2024-03-26 16:15:00|5462|5459|5461|5458|5465|5462|5461|5458|100
1711470000000|2024-03-26 16:20:00|5460|5459|5463|5460|5463|5460|5456|5454|0
1711470300000|2024-03-26 16:25:00|5462|5459|5466|5462|5466|5463|5459|5457|0
1711470600000|2024-03-26 16:30:00|5465|5463|5462|5460|5465|5463|5462|5460|0
1711470900000|2024-03-26 16:35:00|5463|5461|5465|5462|5465|5463|5462|5460|0
1711471200000|2024-03-26 16:40:00|5464|5463|5460|5457|5464|5463|5458|5456|0
1711471500000|2024-03-26 16:45:00|5459|5456|5462|5458|5463|5461|5458|5456|0
1711471800000|2024-03-26 16:50:00|5463|5460|5457|5455|5463|5461|5457|5455|0
1711472100000|2024-03-26 16:55:00|5458|5456|5457|5453|5459|5456|5454|5452|0
1711472400000|2024-03-26 17:00:00|5456|5454|5455|5451|5457|5454|5451|5447|0
1711472700000|2024-03-26 17:05:00|5456|5452|5458|5455|5458|5455|5455|5452|0
1711473000000|2024-03-26 17:10:00|5459|5456|5459|5456|5460|5457|5456|5453|0
1711473300000|2024-03-26 17:15:00|5458|5457|5457|5454|5462|5458|5456|5453|0
1711473600000|2024-03-26 17:20:00|5456|5453|5456|5453|5457|5454|5453|5451|100
1711473900000|2024-03-26 17:25:00|5455|5452|5460|5457|5460|5457|5454|5452|0
1711474200000|2024-03-26 17:30:00|5459|5456|5460|5457|5461|5458|5457|5455|0
1711474500000|2024-03-26 17:35:00|5461|5458|5457|5455|5462|5458|5456|5454|0
1711474800000|2024-03-26 17:40:00|5458|5456|5455|5452|5459|5456|5454|5452|0
1711475100000|2024-03-26 17:45:00|5454|5451|5452|5449|5455|5451|5450|5449|0
1711475400000|2024-03-26 17:50:00|5451|5450|5454|5451|5454|5452|5450|5448|0
1711475700000|2024-03-26 17:55:00|5453|5452|5453|5449|5455|5452|5452|5449|349
1711476000000|2024-03-26 18:00:00|5452|5451|5457|5455|5458|5455|5452|5449|0
1711476300000|2024-03-26 18:05:00|5458|5454|5459|5455|5460|5457|5457|5454|0
1711476600000|2024-03-26 18:10:00|5460|5454|5463|5459|5463|5460|5458|5454|0
1711476900000|2024-03-26 18:15:00|5462|5460|5465|5463|5465|5463|5462|5459|0
1711477200000|2024-03-26 18:20:00|5464|5461|5464|5461|5465|5462|5462|5460|100
1711477500000|2024-03-26 18:25:00|5465|5462|5463|5459|5465|5462|5462|5459|0
1711477800000|2024-03-26 18:30:00|5462|5460|5464|5460|5464|5463|5462|5459|100
1711478100000|2024-03-26 18:35:00|5463|5461|5464|5462|5466|5463|5463|5461|0
1711478400000|2024-03-26 18:40:00|5463|5461|5461|5458|5464|5461|5460|5457|0
1711478700000|2024-03-26 18:45:00|5462|5459|5459|5457|5462|5460|5458|5457|0
1711479000000|2024-03-26 18:50:00|5460|5456|5464|5461|5465|5461|5460|5456|0
1711479300000|2024-03-26 18:55:00|5465|5462|5462|5459|5465|5463|5461|5459|0
1711479600000|2024-03-26 19:00:00|5461|5460|5455|5453|5461|5460|5454|5452|317
1711479900000|2024-03-26 19:05:00|5454|5452|5453|5451|5454|5453|5452|5450|0
1711480200000|2024-03-26 19:10:00|5452|5452|5449|5447|5455|5452|5448|5447|0
1711480500000|2024-03-26 19:15:00|5448|5448|5446|5443|5449|5448|5444|5443|0
1711480800000|2024-03-26 19:20:00|5445|5442|5442|5440|5445|5443|5442|5439|100
1711481100000|2024-03-26 19:25:00|5441|5439|5438|5435|5443|5441|5435|5433|0
1711481400000|2024-03-26 19:30:00|5437|5434|5429|5426|5437|5434|5425|5423|100
1711481700000|2024-03-26 19:35:00|5428|5427|5429|5426|5431|5429|5428|5426|100
1711482000000|2024-03-26 19:40:00|5428|5427|5423|5421|5433|5431|5423|5421|0
1711482300000|2024-03-26 19:45:00|5424|5422|5423|5421|5427|5425|5422|5421|600
1711482600000|2024-03-26 19:50:00|5425|5420|5423|5419|5426|5421|5418|5416|100
1711482900000|2024-03-26 19:55:00|5425|5420|5416|5409|5425|5420|5410|5407|0
1711546200000|2024-03-27 13:30:00|5492|5418|5441|5430|5492|5456|5441|5418|5765
1711546500000|2024-03-27 13:35:00|5442|5431|5432|5423|5446|5437|5430|5420|0
1711546800000|2024-03-27 13:40:00|5431|5422|5413|5410|5432|5423|5413|5406|100
1711547100000|2024-03-27 13:45:00|5418|5411|5432|5425|5433|5426|5413|5407|359
1711547400000|2024-03-27 13:50:00|5431|5426|5418|5412|5436|5429|5417|5410|0
1711547700000|2024-03-27 13:55:00|5419|5413|5406|5400|5421|5414|5406|5398|100
1711548000000|2024-03-27 14:00:00|5407|5401|5384|5379|5409|5403|5377|5372|561
1711548300000|2024-03-27 14:05:00|5386|5380|5392|5385|5392|5386|5378|5372|424
1711548600000|2024-03-27 14:10:00|5390|5386|5394|5389|5396|5389|5387|5381|0
1711548900000|2024-03-27 14:15:00|5397|5390|5404|5399|5406|5400|5394|5390|0
1711549200000|2024-03-27 14:20:00|5405|5398|5401|5396|5408|5402|5395|5389|0
1711549500000|2024-03-27 14:25:00|5404|5397|5408|5396|5408|5403|5402|5396|0
1711549800000|2024-03-27 14:30:00|5409|5397|5417|5415|5419|5415|5404|5397|0
1711550100000|2024-03-27 14:35:00|5419|5417|5425|5419|5425|5421|5417|5416|378
1711550400000|2024-03-27 14:40:00|5423|5418|5422|5416|5427|5422|5420|5415|100
1711550700000|2024-03-27 14:45:00|5420|5417|5414|5410|5425|5420|5414|5409|0
1711551000000|2024-03-27 14:50:00|5416|5411|5416|5412|5418|5413|5413|5408|100
1711551300000|2024-03-27 14:55:00|5415|5411|5416|5411|5418|5413|5413|5409|100
1711551600000|2024-03-27 15:00:00|5415|5412|5413|5409|5417|5412|5410|5405|0
1711551900000|2024-03-27 15:05:00|5414|5410|5418|5415|5420|5415|5412|5408|100
1711552200000|2024-03-27 15:10:00|5420|5413|5416|5412|5420|5414|5415|5409|0
1711552500000|2024-03-27 15:15:00|5417|5410|5419|5415|5421|5416|5414|5409|0
1711552800000|2024-03-27 15:20:00|5420|5414|5417|5413|5421|5415|5415|5410|0
1711553100000|2024-03-27 15:25:00|5418|5411|5417|5412|5422|5416|5416|5411|100
1711553400000|2024-03-27 15:30:00|5415|5411|5412|5408|5417|5413|5409|5404|0
1711553700000|2024-03-27 15:35:00|5414|5409|5416|5412|5419|5413|5412|5408|0
1711554000000|2024-03-27 15:40:00|5418|5413|5421|5417|5421|5417|5415|5412|100
1711554300000|2024-03-27 15:45:00|5422|5418|5420|5417|5424|5420|5420|5415|0
1711554600000|2024-03-27 15:50:00|5421|5418|5421|5417|5422|5418|5419|5415|0
1711554900000|2024-03-27 15:55:00|5420|5416|5422|5416|5426|5422|5420|5416|0
1711555200000|2024-03-27 16:00:00|5423|5417|5424|5419|5427|5423|5421|5416|0
1711555500000|2024-03-27 16:05:00|5425|5420|5424|5420|5427|5423|5423|5418|100
1711555800000|2024-03-27 16:10:00|5425|5419|5424|5418|5425|5420|5420|5415|0
1711556100000|2024-03-27 16:15:00|5423|5417|5426|5419|5426|5420|5420|5414|0
1711556400000|2024-03-27 16:20:00|5425|5418|5427|5422|5428|5422|5423|5418|0
1711556700000|2024-03-27 16:25:00|5428|5423|5432|5427|5433|5427|5426|5421|0
1711557000000|2024-03-27 16:30:00|5434|5428|5434|5430|5437|5431|5432|5427|0
1711557300000|2024-03-27 16:35:00|5435|5429|5433|5428|5435|5430|5432|5426|0
1711557600000|2024-03-27 16:40:00|5435|5429|5433|5428|5436|5431|5432|5427|0
1711557900000|2024-03-27 16:45:00|5434|5429|5435|5431|5437|5432|5433|5427|0
1711558200000|2024-03-27 16:50:00|5436|5432|5432|5428|5436|5432|5430|5425|0
1711558500000|2024-03-27 16:55:00|5433|5427|5435|5430|5435|5430|5431|5427|0
1711558800000|2024-03-27 17:00:00|5434|5429|5432|5427|5435|5430|5431|5426|0
1711559100000|2024-03-27 17:05:00|5433|5425|5425|5421|5433|5426|5423|5421|0
1711559400000|2024-03-27 17:10:00|5426|5419|5427|5423|5428|5423|5421|5416|100
1711559700000|2024-03-27 17:15:00|5426|5422|5431|5427|5432|5427|5426|5422|0
1711560000000|2024-03-27 17:20:00|5432|5426|5429|5425|5432|5427|5428|5423|0
1711560300000|2024-03-27 17:25:00|5430|5426|5429|5426|5432|5426|5428|5424|0
1711560600000|2024-03-27 17:30:00|5431|5425|5430|5427|5431|5427|5427|5424|0
1711560900000|2024-03-27 17:35:00|5429|5426|5431|5428|5434|5429|5427|5426|0
1711561200000|2024-03-27 17:40:00|5432|5426|5430|5427|5432|5428|5428|5423|0
1711561500000|2024-03-27 17:45:00|5431|5428|5432|5428|5434|5430|5431|5427|0
1711561800000|2024-03-27 17:50:00|5431|5426|5432|5429|5434|5430|5430|5425|0
1711562100000|2024-03-27 17:55:00|5433|5428|5434|5430|5434|5431|5432|5428|100
1711562400000|2024-03-27 18:00:00|5433|5429|5435|5431|5437|5433|5432|5429|0
1711562700000|2024-03-27 18:05:00|5434|5430|5438|5434|5439|5435|5434|5430|0
1711563000000|2024-03-27 18:10:00|5437|5433|5438|5435|5440|5435|5437|5433|0
1711563300000|2024-03-27 18:15:00|5439|5436|5442|5440|5443|5440|5439|5436|0
1711563600000|2024-03-27 18:20:00|5443|5439|5445|5443|5446|5443|5442|5439|0
1711563900000|2024-03-27 18:25:00|5446|5444|5452|5448|5452|5448|5445|5444|500
1711564200000|2024-03-27 18:30:00|5453|5449|5447|5444|5453|5449|5447|5444|0
1711564500000|2024-03-27 18:35:00|5446|5443|5448|5446|5449|5446|5446|5441|0
1711564800000|2024-03-27 18:40:00|5447|5444|5448|5445|5450|5446|5446|5442|0
1711565100000|2024-03-27 18:45:00|5449|5443|5446|5444|5449|5445|5445|5441|0
1711565400000|2024-03-27 18:50:00|5447|5443|5445|5441|5447|5443|5444|5440|0
1711565700000|2024-03-27 18:55:00|5446|5442|5442|5440|5446|5442|5442|5438|0
1711566000000|2024-03-27 19:00:00|5441|5438|5440|5437|5442|5439|5440|5436|300
1711566300000|2024-03-27 19:05:00|5441|5438|5447|5445|5447|5445|5441|5436|0
1711566600000|2024-03-27 19:10:00|5446|5443|5444|5441|5447|5443|5442|5438|100
1711566900000|2024-03-27 19:15:00|5445|5439|5438|5434|5445|5441|5437|5433|0
1711567200000|2024-03-27 19:20:00|5437|5435|5441|5438|5441|5438|5437|5434|0
1711567500000|2024-03-27 19:25:00|5440|5437|5445|5441|5447|5443|5438|5433|0
1711567800000|2024-03-27 19:30:00|5446|5442|5445|5442|5447|5444|5443|5438|100
1711568100000|2024-03-27 19:35:00|5446|5441|5454|5451|5455|5451|5445|5441|100
1711568400000|2024-03-27 19:40:00|5455|5450|5458|5455|5458|5455|5453|5449|200
1711568700000|2024-03-27 19:45:00|5459|5454|5457|5450|5460|5457|5456|5449|300
1711569000000|2024-03-27 19:50:00|5456|5451|5464|5459|5465|5461|5456|5450|500
1711569300000|2024-03-27 19:55:00|5463|5458|5467|5461|5469|5463|5461|5454|315
1711632600000|2024-03-28 13:30:00|5495|5440|5478|5466|5495|5467|5460|5422|6601
1711632900000|2024-03-28 13:35:00|5477|5465|5466|5458|5479|5469|5465|5455|942
1711633200000|2024-03-28 13:40:00|5465|5457|5481|5467|5482|5469|5461|5430|100
1711633500000|2024-03-28 13:45:00|5476|5468|5475|5464|5488|5472|5472|5459|100
1711633800000|2024-03-28 13:50:00|5472|5463|5464|5456|5474|5463|5463|5452|100
1711634100000|2024-03-28 13:55:00|5463|5457|5470|5462|5471|5466|5460|5457|200
1711634400000|2024-03-28 14:00:00|5471|5463|5478|5473|5481|5473|5470|5462|434
1711634700000|2024-03-28 14:05:00|5479|5474|5464|5459|5481|5474|5463|5458|413
1711635000000|2024-03-28 14:10:00|5465|5460|5461|5456|5465|5460|5455|5448|0
1711635300000|2024-03-28 14:15:00|5462|5457|5464|5458|5465|5461|5460|5455|192
1711635600000|2024-03-28 14:20:00|5462|5457|5463|5459|5465|5461|5460|5455|100
1711635900000|2024-03-28 14:25:00|5465|5460|5471|5465|5471|5465|5463|5458|0
1711636200000|2024-03-28 14:30:00|5472|5466|5474|5470|5475|5470|5471|5465|0
1711636500000|2024-03-28 14:35:00|5476|5469|5479|5473|5481|5476|5474|5469|0
1711636800000|2024-03-28 14:40:00|5478|5472|5479|5475|5482|5476|5475|5471|0
1711637100000|2024-03-28 14:45:00|5480|5476|5483|5477|5483|5477|5476|5472|0
1711637400000|2024-03-28 14:50:00|5484|5476|5484|5480|5486|5480|5482|5476|0
1711637700000|2024-03-28 14:55:00|5486|5477|5484|5478|5486|5479|5481|5476|433
1711638000000|2024-03-28 15:00:00|5482|5477|5475|5471|5484|5478|5475|5469|0
1711638300000|2024-03-28 15:05:00|5477|5472|5473|5466|5480|5474|5470|5464|0
1711638600000|2024-03-28 15:10:00|5472|5467|5473|5467|5475|5469|5470|5467|0
1711638900000|2024-03-28 15:15:00|5472|5468|5476|5473|5479|5473|5472|5467|0
1711639200000|2024-03-28 15:20:00|5478|5472|5480|5474|5480|5474|5474|5471|0
1711639500000|2024-03-28 15:25:00|5479|5473|5481|5475|5481|5475|5477|5472|100
1711639800000|2024-03-28 15:30:00|5480|5476|5481|5475|5485|5479|5480|5475|0
1711640100000|2024-03-28 15:35:00|5478|5474|5478|5474|5480|5475|5474|5471|100
1711640400000|2024-03-28 15:40:00|5480|5475|5482|5476|5484|5478|5478|5475|0
1711640700000|2024-03-28 15:45:00|5481|5475|5490|5485|5490|5485|5481|5475|446
1711641000000|2024-03-28 15:50:00|5488|5484|5491|5486|5492|5487|5487|5484|0
1711641300000|2024-03-28 15:55:00|5490|5485|5491|5485|5494|5487|5489|5484|0
1711641600000|2024-03-28 16:00:00|5490|5484|5487|5481|5490|5484|5486|5480|200
1711641900000|2024-03-28 16:05:00|5486|5480|5483|5478|5487|5481|5479|5475|0
1711642200000|2024-03-28 16:10:00|5484|5477|5484|5478|5485|5479|5478|5476|200
1711642500000|2024-03-28 16:15:00|5482|5477|5484|5478|5485|5479|5479|5476|0
1711642800000|2024-03-28 16:20:00|5483|5479|5480|5476|5484|5479|5480|5476|0
1711643100000|2024-03-28 16:25:00|5481|5477|5485|5481|5487|5481|5479|5475|0
1711643400000|2024-03-28 16:30:00|5487|5480|5483|5478|5487|5481|5481|5477|0
1711643700000|2024-03-28 16:35:00|5482|5477|5483|5477|5484|5478|5479|5476|0
1711644000000|2024-03-28 16:40:00|5484|5478|5482|5477|5485|5479|5479|5476|0
1711644300000|2024-03-28 16:45:00|5483|5476|5479|5474|5483|5478|5476|5473|0
1711644600000|2024-03-28 16:50:00|5480|5473|5480|5475|5481|5475|5478|5473|0
1711644900000|2024-03-28 16:55:00|5481|5476|5479|5473|5481|5476|5477|5472|900
1711645200000|2024-03-28 17:00:00|5478|5472|5476|5470|5479|5473|5474|5468|0
1711645500000|2024-03-28 17:05:00|5475|5469|5479|5473|5480|5474|5475|5469|0
1711645800000|2024-03-28 17:10:00|5478|5472|5480|5474|5480|5474|5476|5470|0
1711646100000|2024-03-28 17:15:00|5481|5475|5481|5475|5482|5476|5477|5471|0
1711646400000|2024-03-28 17:20:00|5482|5476|5480|5474|5483|5476|5479|5473|0
1711646700000|2024-03-28 17:25:00|5481|5473|5480|5474|5481|5475|5478|5473|0
1711647000000|2024-03-28 17:30:00|5481|5475|5478|5473|5481|5475|5476|5473|0
1711647300000|2024-03-28 17:35:00|5479|5472|5485|5479|5485|5479|5478|5472|0
1711647600000|2024-03-28 17:40:00|5484|5480|5483|5477|5484|5480|5481|5476|0
1711647900000|2024-03-28 17:45:00|5482|5478|5483|5478|5485|5479|5482|5477|0
1711648200000|2024-03-28 17:50:00|5484|5477|5480|5475|5484|5478|5480|5475|0
1711648500000|2024-03-28 17:55:00|5481|5476|5480|5475|5481|5476|5480|5475|0
1711648800000|2024-03-28 18:00:00|5481|5474|5477|5471|5481|5475|5472|5470|0
1711649100000|2024-03-28 18:05:00|5476|5472|5481|5476|5481|5477|5476|5472|0
1711649400000|2024-03-28 18:10:00|5480|5475|5480|5478|5481|5478|5479|5475|0
1711649700000|2024-03-28 18:15:00|5479|5476|5476|5472|5479|5476|5476|5472|200
1711650000000|2024-03-28 18:20:00|5477|5473|5476|5470|5479|5474|5474|5470|0
1711650300000|2024-03-28 18:25:00|5475|5471|5477|5472|5477|5472|5475|5470|0
1711650600000|2024-03-28 18:30:00|5476|5471|5477|5473|5480|5475|5476|5471|0
1711650900000|2024-03-28 18:35:00|5478|5474|5476|5471|5479|5474|5472|5470|100
1711651200000|2024-03-28 18:40:00|5475|5470|5472|5467|5476|5471|5470|5466|0
1711651500000|2024-03-28 18:45:00|5471|5466|5472|5467|5473|5468|5469|5465|0
1711651800000|2024-03-28 18:50:00|5470|5466|5474|5470|5474|5470|5470|5466|0
1711652100000|2024-03-28 18:55:00|5475|5469|5478|5473|5480|5476|5474|5469|0
1711652400000|2024-03-28 19:00:00|5479|5474|5474|5471|5480|5475|5474|5471|0
1711652700000|2024-03-28 19:05:00|5476|5472|5479|5475|5480|5475|5473|5470|0
1711653000000|2024-03-28 19:10:00|5480|5476|5480|5477|5480|5478|5478|5475|0
1711653300000|2024-03-28 19:15:00|5479|5476|5480|5476|5480|5478|5478|5476|0
1711653600000|2024-03-28 19:20:00|5479|5475|5477|5472|5480|5476|5474|5471|0
1711653900000|2024-03-28 19:25:00|5476|5471|5475|5473|5480|5476|5474|5471|0
1711654200000|2024-03-28 19:30:00|5478|5474|5471|5468|5479|5474|5471|5467|100
1711654500000|2024-03-28 19:35:00|5470|5467|5467|5465|5473|5468|5466|5463|210
1711654800000|2024-03-28 19:40:00|5470|5466|5470|5465|5471|5466|5465|5461|100
1711655100000|2024-03-28 19:45:00|5471|5464|5469|5461|5472|5466|5464|5460|100
1711655400000|2024-03-28 19:50:00|5468|5460|5473|5465|5474|5467|5465|5458|0
1711655700000|2024-03-28 19:55:00|5474|5466|5468|5461|5477|5470|5467|5461|0
1711978200000|2024-04-01 13:30:00|5520|5455|5474|5461|5520|5479|5461|5450|4331
1711978500000|2024-04-01 13:35:00|5476|5460|5490|5478|5490|5479|5469|5460|200
1711978800000|2024-04-01 13:40:00|5489|5479|5492|5476|5499|5489|5489|5476|0
1711979100000|2024-04-01 13:45:00|5493|5475|5489|5480|5497|5489|5485|5475|0
1711979400000|2024-04-01 13:50:00|5490|5481|5497|5491|5498|5491|5487|5478|0
1711979700000|2024-04-01 13:55:00|5496|5489|5500|5488|5500|5496|5496|5488|100
1711980000000|2024-04-01 14:00:00|5496|5487|5472|5465|5497|5487|5471|5463|0
1711980300000|2024-04-01 14:05:00|5470|5464|5465|5461|5477|5471|5465|5460|0
1711980600000|2024-04-01 14:10:00|5467|5458|5455|5452|5467|5460|5455|5451|0
1711980900000|2024-04-01 14:15:00|5460|5451|5437|5433|5461|5453|5437|5432|0
1711981200000|2024-04-01 14:20:00|5440|5432|5448|5443|5449|5443|5435|5429|0
1711981500000|2024-04-01 14:25:00|5449|5442|5433|5428|5449|5443|5433|5428|0
1711981800000|2024-04-01 14:30:00|5434|5429|5434|5428|5437|5431|5431|5424|100
1711982100000|2024-04-01 14:35:00|5432|5427|5427|5420|5434|5429|5424|5417|1100
1711982400000|2024-04-01 14:40:00|5428|5421|5435|5430|5435|5430|5426|5419|0
1711982700000|2024-04-01 14:45:00|5434|5428|5428|5422|5435|5428|5424|5418|0
1711983000000|2024-04-01 14:50:00|5427|5421|5427|5422|5429|5423|5422|5416|0
1711983300000|2024-04-01 14:55:00|5428|5421|5435|5428|5436|5430|5427|5421|0
1711983600000|2024-04-01 15:00:00|5434|5429|5438|5432|5438|5432|5433|5427|0
1711983900000|2024-04-01 15:05:00|5437|5431|5433|5428|5437|5431|5433|5427|0
1711984200000|2024-04-01 15:10:00|5432|5427|5433|5427|5434|5428|5430|5424|0
1711984500000|2024-04-01 15:15:00|5432|5425|5428|5422|5432|5426|5426|5419|0
1711984800000|2024-04-01 15:20:00|5427|5420|5428|5422|5432|5426|5425|5418|0
1711985100000|2024-04-01 15:25:00|5429|5423|5434|5428|5434|5429|5427|5421|0
1711985400000|2024-04-01 15:30:00|5433|5427|5432|5426|5434|5428|5430|5424|0
1711985700000|2024-04-01 15:35:00|5431|5425|5429|5422|5433|5427|5429|5422|0
1711986000000|2024-04-01 15:40:00|5430|5423|5430|5425|5431|5425|5428|5421|0
1711986300000|2024-04-01 15:45:00|5429|5424|5435|5429|5435|5429|5428|5422|0
1711986600000|2024-04-01 15:50:00|5434|5427|5423|5417|5434|5428|5422|5416|100
1711986900000|2024-04-01 15:55:00|5422|5418|5422|5416|5425|5419|5422|5416|0
1711987200000|2024-04-01 16:00:00|5421|5414|5426|5421|5426|5421|5420|5413|0
1711987500000|2024-04-01 16:05:00|5427|5420|5427|5424|5431|5426|5425|5420|0
1711987800000|2024-04-01 16:10:00|5430|5425|5433|5428|5434|5429|5430|5424|103
1711988100000|2024-04-01 16:15:00|5434|5426|5436|5431|5437|5431|5434|5426|0
1711988400000|2024-04-01 16:20:00|5437|5432|5439|5433|5439|5434|5437|5431|0
1711988700000|2024-04-01 16:25:00|5440|5434|5439|5433|5440|5435|5437|5431|0
1711989000000|2024-04-01 16:30:00|5440|5434|5439|5434|5440|5434|5438|5432|0
1711989300000|2024-04-01 16:35:00|5437|5433|5438|5433|5440|5434|5437|5430|0
1711989600000|2024-04-01 16:40:00|5439|5434|5442|5437|5443|5437|5439|5434|0
1711989900000|2024-04-01 16:45:00|5443|5438|5440|5435|5444|5438|5440|5435|0
1711990200000|2024-04-01 16:50:00|5441|5436|5442|5437|5444|5438|5440|5435|0
1711990500000|2024-04-01 16:55:00|5441|5436|5440|5434|5442|5437|5438|5434|0
1711990800000|2024-04-01 17:00:00|5439|5432|5433|5428|5439|5433|5433|5427|0
1711991100000|2024-04-01 17:05:00|5434|5429|5432|5427|5435|5429|5431|5427|0
1711991400000|2024-04-01 17:10:00|5431|5425|5433|5427|5434|5429|5431|5425|0
1711991700000|2024-04-01 17:15:00|5432|5428|5429|5424|5434|5429|5429|5423|100
1711992000000|2024-04-01 17:20:00|5428|5423|5421|5416|5428|5424|5421|5416|0
1711992300000|2024-04-01 17:25:00|5422|5417|5428|5423|5428|5423|5422|5417|0
1711992600000|2024-04-01 17:30:00|5427|5424|5429|5425|5429|5425|5427|5423|0
1711992900000|2024-04-01 17:35:00|5430|5424|5431|5426|5431|5427|5428|5424|0
1711993200000|2024-04-01 17:40:00|5432|5427|5438|5433|5438|5433|5431|5427|0
1711993500000|2024-04-01 17:45:00|5437|5432|5445|5439|5445|5440|5437|5432|0
1711993800000|2024-04-01 17:50:00|5444|5440|5440|5437|5445|5440|5439|5436|0
1711994100000|2024-04-01 17:55:00|5442|5438|5442|5436|5443|5439|5440|5435|0
1711994400000|2024-04-01 18:00:00|5441|5437|5439|5433|5442|5437|5439|5433|350
1711994700000|2024-04-01 18:05:00|5438|5434|5438|5432|5439|5434|5436|5430|0
1711995000000|2024-04-01 18:10:00|5437|5433|5435|5430|5438|5433|5434|5428|0
1711995300000|2024-04-01 18:15:00|5436|5429|5439|5433|5439|5433|5436|5429|0
1711995600000|2024-04-01 18:20:00|5438|5434|5444|5438|5444|5438|5438|5433|0
1711995900000|2024-04-01 18:25:00|5443|5437|5442|5437|5444|5439|5442|5436|0
1711996200000|2024-04-01 18:30:00|5443|5436|5440|5435|5443|5437|5439|5433|0
1711996500000|2024-04-01 18:35:00|5439|5434|5443|5438|5443|5438|5439|5434|0
1711996800000|2024-04-01 18:40:00|5442|5437|5443|5438|5444|5439|5441|5436|0
1711997100000|2024-04-01 18:45:00|5442|5437|5441|5436|5443|5438|5441|5436|0
1711997400000|2024-04-01 18:50:00|5442|5437|5440|5435|5443|5438|5440|5435|0
1711997700000|2024-04-01 18:55:00|5441|5436|5440|5434|5442|5437|5439|5433|0
1711998000000|2024-04-01 19:00:00|5439|5435|5440|5435|5440|5435|5434|5431|0
1711998300000|2024-04-01 19:05:00|5441|5436|5443|5438|5444|5439|5441|5436|0
1711998600000|2024-04-01 19:10:00|5441|5439|5442|5436|5443|5439|5440|5436|370
1711998900000|2024-04-01 19:15:00|5440|5437|5448|5443|5449|5443|5440|5437|0
1711999200000|2024-04-01 19:20:00|5449|5444|5450|5445|5452|5447|5448|5444|0
1711999500000|2024-04-01 19:25:00|5451|5446|5447|5442|5451|5446|5445|5441|0
1711999800000|2024-04-01 19:30:00|5446|5441|5443|5438|5446|5441|5442|5438|0
1712000100000|2024-04-01 19:35:00|5444|5439|5441|5435|5444|5439|5438|5434|0
1712000400000|2024-04-01 19:40:00|5440|5436|5445|5443|5448|5443|5438|5435|0
1712000700000|2024-04-01 19:45:00|5448|5442|5440|5437|5449|5443|5440|5437|0
1712001000000|2024-04-01 19:50:00|5443|5435|5451|5444|5451|5445|5440|5433|500
1712001300000|2024-04-01 19:55:00|5452|5445|5452|5446|5456|5450|5449|5445|362
1712064600000|2024-04-02 13:30:00|5406|5341|5329|5321|5406|5355|5329|5321|2952
1712064900000|2024-04-02 13:35:00|5334|5320|5344|5333|5346|5335|5324|5317|381
1712065200000|2024-04-02 13:40:00|5345|5334|5341|5332|5347|5335|5333|5325|0
1712065500000|2024-04-02 13:45:00|5340|5331|5336|5328|5344|5334|5334|5324|306
1712065800000|2024-04-02 13:50:00|5335|5327|5325|5320|5339|5331|5325|5319|0
1712066100000|2024-04-02 13:55:00|5329|5321|5338|5323|5338|5324|5324|5319|200
1712066400000|2024-04-02 14:00:00|5339|5324|5348|5341|5348|5341|5325|5317|0
1712066700000|2024-04-02 14:05:00|5347|5340|5338|5332|5348|5341|5338|5332|0
1712067000000|2024-04-02 14:10:00|5333|5331|5328|5323|5337|5331|5325|5320|0
1712067300000|2024-04-02 14:15:00|5330|5324|5326|5319|5334|5327|5325|5319|0
1712067600000|2024-04-02 14:20:00|5327|5320|5330|5324|5334|5328|5326|5320|0
1712067900000|2024-04-02 14:25:00|5331|5325|5337|5330|5338|5330|5326|5322|100
1712068200000|2024-04-02 14:30:00|5335|5327|5337|5330|5338|5332|5332|5327|0
1712068500000|2024-04-02 14:35:00|5336|5331|5337|5331|5342|5336|5336|5331|0
1712068800000|2024-04-02 14:40:00|5338|5332|5339|5335|5342|5337|5336|5329|0
1712069100000|2024-04-02 14:45:00|5340|5332|5332|5327|5340|5333|5330|5323|100
1712069400000|2024-04-02 14:50:00|5333|5328|5337|5331|5338|5333|5333|5328|0
1712069700000|2024-04-02 14:55:00|5338|5332|5334|5328|5339|5332|5333|5327|0
1712070000000|2024-04-02 15:00:00|5335|5329|5333|5328|5335|5332|5333|5327|0
1712070300000|2024-04-02 15:05:00|5334|5329|5337|5335|5340|5335|5333|5329|271
1712070600000|2024-04-02 15:10:00|5340|5336|5345|5340|5346|5340|5340|5335|200
1712070900000|2024-04-02 15:15:00|5346|5339|5346|5344|5348|5344|5343|5337|0
1712071200000|2024-04-02 15:20:00|5348|5345|5354|5349|5356|5351|5348|5343|0
1712071500000|2024-04-02 15:25:00|5355|5351|5352|5348|5355|5351|5352|5346|0
1712071800000|2024-04-02 15:30:00|5353|5346|5347|5342|5353|5346|5347|5341|0
1712072100000|2024-04-02 15:35:00|5348|5343|5350|5345|5353|5349|5348|5343|500
1712072400000|2024-04-02 15:40:00|5349|5344|5347|5342|5351|5345|5347|5342|0
1712072700000|2024-04-02 15:45:00|5348|5343|5343|5340|5348|5343|5343|5340|0
1712073000000|2024-04-02 15:50:00|5342|5339|5343|5339|5343|5340|5341|5337|0
1712073300000|2024-04-02 15:55:00|5345|5340|5346|5342|5349|5344|5345|5339|0
1712073600000|2024-04-02 16:00:00|5345|5343|5347|5342|5348|5343|5344|5342|0
1712073900000|2024-04-02 16:05:00|5346|5341|5345|5342|5346|5343|5343|5339|0
1712074200000|2024-04-02 16:10:00|5344|5343|5340|5337|5345|5343|5340|5336|0
1712074500000|2024-04-02 16:15:00|5339|5336|5341|5337|5342|5339|5339|5335|0
1712074800000|2024-04-02 16:20:00|5340|5336|5345|5340|5347|5343|5340|5334|0
1712075100000|2024-04-02 16:25:00|5344|5341|5347|5344|5348|5345|5344|5339|0
1712075400000|2024-04-02 16:30:00|5346|5343|5345|5340|5346|5343|5342|5338|100
1712075700000|2024-04-02 16:35:00|5344|5342|5342|5339|5345|5342|5342|5337|0
1712076000000|2024-04-02 16:40:00|5343|5338|5344|5341|5346|5342|5342|5337|0
1712076300000|2024-04-02 16:45:00|5343|5339|5352|5348|5353|5348|5343|5339|0
1712076600000|2024-04-02 16:50:00|5351|5347|5350|5347|5354|5349|5349|5345|0
1712076900000|2024-04-02 16:55:00|5352|5348|5353|5351|5353|5351|5349|5345|0
1712077200000|2024-04-02 17:00:00|5354|5349|5351|5349|5355|5352|5351|5348|100
1712077500000|2024-04-02 17:05:00|5353|5350|5355|5352|5357|5352|5352|5348|0
1712077800000|2024-04-02 17:10:00|5354|5349|5351|5348|5354|5350|5351|5346|0
1712078100000|2024-04-02 17:15:00|5352|5347|5346|5343|5352|5347|5346|5342|100
1712078400000|2024-04-02 17:20:00|5347|5344|5351|5346|5354|5346|5347|5343|0
1712078700000|2024-04-02 17:25:00|5353|5347|5350|5346|5356|5348|5348|5343|0
1712079000000|2024-04-02 17:30:00|5349|5344|5346|5342|5349|5346|5346|5341|535
1712079300000|2024-04-02 17:35:00|5345|5343|5343|5340|5346|5343|5341|5336|0
1712079600000|2024-04-02 17:40:00|5342|5337|5343|5340|5344|5340|5340|5336|100
1712079900000|2024-04-02 17:45:00|5345|5341|5344|5340|5345|5342|5343|5338|0
1712080200000|2024-04-02 17:50:00|5345|5342|5342|5339|5345|5342|5342|5337|0
1712080500000|2024-04-02 17:55:00|5343|5337|5342|5338|5344|5341|5342|5337|0
1712080800000|2024-04-02 18:00:00|5343|5339|5343|5339|5344|5340|5342|5337|0
1712081100000|2024-04-02 18:05:00|5344|5338|5344|5339|5345|5339|5341|5337|0
1712081400000|2024-04-02 18:10:00|5345|5340|5344|5340|5346|5341|5343|5338|0
1712081700000|2024-04-02 18:15:00|5345|5341|5343|5338|5345|5341|5342|5338|100
1712082000000|2024-04-02 18:20:00|5342|5337|5341|5336|5343|5338|5339|5335|0
1712082300000|2024-04-02 18:25:00|5342|5335|5338|5334|5342|5337|5338|5333|0
1712082600000|2024-04-02 18:30:00|5337|5332|5336|5331|5337|5333|5336|5331|0
1712082900000|2024-04-02 18:35:00|5335|5330|5334|5329|5335|5332|5332|5329|0
1712083200000|2024-04-02 18:40:00|5336|5331|5335|5330|5338|5333|5334|5330|0
1712083500000|2024-04-02 18:45:00|5334|5329|5328|5324|5335|5330|5328|5323|0
1712083800000|2024-04-02 18:50:00|5329|5325|5331|5327|5332|5328|5329|5324|0
1712084100000|2024-04-02 18:55:00|5330|5328|5325|5320|5332|5328|5324|5320|100
1712084400000|2024-04-02 19:00:00|5324|5321|5330|5326|5331|5326|5323|5318|100
1712084700000|2024-04-02 19:05:00|5332|5327|5331|5329|5333|5329|5329|5327|100
1712085000000|2024-04-02 19:10:00|5330|5326|5327|5325|5332|5326|5327|5324|0
1712085300000|2024-04-02 19:15:00|5328|5324|5326|5322|5329|5325|5325|5321|100
1712085600000|2024-04-02 19:20:00|5325|5323|5329|5325|5330|5325|5325|5320|0
1712085900000|2024-04-02 19:25:00|5330|5326|5334|5330|5334|5330|5329|5325|600
1712086200000|2024-04-02 19:30:00|5335|5329|5335|5331|5338|5334|5332|5328|0
1712086500000|2024-04-02 19:35:00|5334|5330|5336|5332|5337|5334|5334|5330|0
1712086800000|2024-04-02 19:40:00|5337|5333|5335|5331|5338|5333|5333|5329|0
1712087100000|2024-04-02 19:45:00|5334|5330|5341|5335|5341|5335|5332|5328|0
1712087400000|2024-04-02 19:50:00|5340|5332|5342|5335|5342|5336|5335|5331|650
1712087700000|2024-04-02 19:55:00|5341|5336|5340|5334|5344|5337|5335|5332|1012
1712151000000|2024-04-03 13:30:00|5361|5275|5336|5323|5361|5326|5315|5275|945
1712151300000|2024-04-03 13:35:00|5335|5322|5328|5318|5336|5323|5324|5314|0
1712151600000|2024-04-03 13:40:00|5329|5319|5319|5308|5332|5320|5319|5308|0
1712151900000|2024-04-03 13:45:00|5318|5309|5310|5304|5319|5315|5310|5302|200
1712152200000|2024-04-03 13:50:00|5314|5305|5315|5308|5319|5310|5310|5303|491
1712152500000|2024-04-03 13:55:00|5316|5309|5319|5307|5319|5310|5309|5303|600
1712152800000|2024-04-03 14:00:00|5320|5308|5349|5343|5353|5346|5320|5308|700
1712153100000|2024-04-03 14:05:00|5350|5342|5344|5339|5359|5353|5343|5339|0
1712153400000|2024-04-03 14:10:00|5343|5338|5356|5351|5357|5352|5341|5336|0
1712153700000|2024-04-03 14:15:00|5358|5352|5359|5354|5363|5357|5353|5347|500
1712154000000|2024-04-03 14:20:00|5360|5355|5369|5364|5370|5365|5358|5353|320
1712154300000|2024-04-03 14:25:00|5368|5363|5373|5363|5374|5369|5367|5363|0
1712154600000|2024-04-03 14:30:00|5375|5364|5372|5368|5379|5373|5371|5363|0
1712154900000|2024-04-03 14:35:00|5371|5367|5372|5368|5375|5371|5370|5366|0
1712155200000|2024-04-03 14:40:00|5374|5369|5374|5370|5376|5372|5371|5367|0
1712155500000|2024-04-03 14:45:00|5375|5371|5375|5372|5379|5374|5375|5370|0
1712155800000|2024-04-03 14:50:00|5376|5373|5370|5368|5377|5373|5369|5364|337
1712156100000|2024-04-03 14:55:00|5372|5367|5374|5370|5377|5372|5371|5363|0
1712156400000|2024-04-03 15:00:00|5375|5371|5372|5368|5375|5372|5370|5365|0
1712156700000|2024-04-03 15:05:00|5374|5369|5373|5370|5374|5370|5371|5366|100
1712157000000|2024-04-03 15:10:00|5375|5371|5374|5370|5375|5371|5371|5368|0
1712157300000|2024-04-03 15:15:00|5373|5368|5371|5368|5373|5369|5369|5365|0
1712157600000|2024-04-03 15:20:00|5373|5369|5375|5372|5376|5372|5371|5367|0
1712157900000|2024-04-03 15:25:00|5377|5373|5373|5371|5378|5373|5373|5370|0
1712158200000|2024-04-03 15:30:00|5374|5370|5372|5368|5375|5371|5371|5368|0
1712158500000|2024-04-03 15:35:00|5371|5369|5373|5369|5374|5371|5371|5367|100
1712158800000|2024-04-03 15:40:00|5372|5367|5372|5369|5374|5371|5372|5367|224
1712159100000|2024-04-03 15:45:00|5371|5368|5369|5365|5372|5369|5369|5365|0
1712159400000|2024-04-03 15:50:00|5370|5364|5362|5359|5370|5364|5361|5357|0
1712159700000|2024-04-03 15:55:00|5361|5357|5362|5357|5363|5359|5360|5355|0
1712160000000|2024-04-03 16:00:00|5361|5358|5358|5354|5361|5358|5357|5352|122
1712160300000|2024-04-03 16:05:00|5357|5355|5361|5355|5361|5356|5357|5354|237
1712160600000|2024-04-03 16:10:00|5360|5354|5360|5355|5365|5358|5356|5352|0
1712160900000|2024-04-03 16:15:00|5359|5354|5364|5361|5365|5361|5357|5353|0
1712161200000|2024-04-03 16:20:00|5366|5359|5366|5362|5366|5362|5362|5358|0
1712161500000|2024-04-03 16:25:00|5367|5361|5373|5370|5374|5370|5365|5361|0
1712161800000|2024-04-03 16:30:00|5375|5371|5378|5374|5381|5377|5373|5370|0
1712162100000|2024-04-03 16:35:00|5377|5375|5364|5359|5378|5375|5363|5358|500
1712162400000|2024-04-03 16:40:00|5365|5360|5374|5370|5376|5371|5365|5360|0
1712162700000|2024-04-03 16:45:00|5373|5369|5372|5368|5374|5371|5370|5366|0
1712163000000|2024-04-03 16:50:00|5371|5367|5374|5371|5377|5373|5371|5367|160
1712163300000|2024-04-03 16:55:00|5375|5370|5371|5368|5375|5371|5371|5367|0
1712163600000|2024-04-03 17:00:00|5372|5369|5374|5370|5376|5371|5371|5367|0
1712163900000|2024-04-03 17:05:00|5373|5369|5375|5370|5376|5371|5373|5369|350
1712164200000|2024-04-03 17:10:00|5377|5371|5376|5373|5377|5373|5376|5371|0
1712164500000|2024-04-03 17:15:00|5375|5372|5377|5373|5379|5374|5374|5370|100
1712164800000|2024-04-03 17:20:00|5376|5374|5377|5373|5380|5375|5376|5372|0
1712165100000|2024-04-03 17:25:00|5379|5374|5378|5375|5380|5375|5377|5374|0
1712165400000|2024-04-03 17:30:00|5379|5374|5379|5375|5380|5375|5376|5372|0
1712165700000|2024-04-03 17:35:00|5378|5374|5373|5369|5379|5375|5373|5369|500
1712166000000|2024-04-03 17:40:00|5374|5370|5375|5371|5377|5372|5374|5369|0
1712166300000|2024-04-03 17:45:00|5374|5370|5374|5370|5378|5373|5373|5370|0
1712166600000|2024-04-03 17:50:00|5376|5371|5372|5368|5376|5371|5372|5368|0
1712166900000|2024-04-03 17:55:00|5371|5369|5370|5366|5371|5369|5368|5364|0
1712167200000|2024-04-03 18:00:00|5369|5367|5370|5367|5372|5369|5369|5365|0
1712167500000|2024-04-03 18:05:00|5371|5366|5371|5368|5372|5370|5371|5365|0
1712167800000|2024-04-03 18:10:00|5372|5367|5369|5366|5372|5369|5369|5366|0
1712168100000|2024-04-03 18:15:00|5370|5367|5368|5366|5370|5367|5366|5362|100
1712168400000|2024-04-03 18:20:00|5370|5367|5370|5367|5371|5368|5368|5365|0
1712168700000|2024-04-03 18:25:00|5369|5366|5368|5366|5371|5367|5368|5365|0
1712169000000|2024-04-03 18:30:00|5367|5364|5367|5365|5369|5365|5366|5363|0
1712169300000|2024-04-03 18:35:00|5368|5366|5368|5364|5368|5366|5367|5364|0
1712169600000|2024-04-03 18:40:00|5367|5365|5366|5363|5370|5366|5365|5362|0
1712169900000|2024-04-03 18:45:00|5365|5362|5364|5361|5365|5363|5364|5360|0
1712170200000|2024-04-03 18:50:00|5363|5360|5365|5362|5365|5362|5363|5359|0
1712170500000|2024-04-03 18:55:00|5367|5363|5368|5364|5369|5365|5364|5361|180
1712170800000|2024-04-03 19:00:00|5367|5365|5365|5363|5367|5365|5364|5360|238
1712171100000|2024-04-03 19:05:00|5367|5362|5367|5364|5367|5364|5366|5361|150
1712171400000|2024-04-03 19:10:00|5366|5363|5351|5347|5367|5364|5351|5346|500
1712171700000|2024-04-03 19:15:00|5350|5346|5350|5345|5355|5350|5343|5338|0
1712172000000|2024-04-03 19:20:00|5349|5346|5346|5342|5352|5348|5346|5341|0
1712172300000|2024-04-03 19:25:00|5345|5343|5348|5344|5350|5346|5345|5341|0
1712172600000|2024-04-03 19:30:00|5347|5343|5348|5344|5352|5346|5345|5341|0
1712172900000|2024-04-03 19:35:00|5350|5345|5355|5351|5356|5352|5348|5344|0
1712173200000|2024-04-03 19:40:00|5354|5350|5357|5354|5359|5355|5354|5350|0
1712173500000|2024-04-03 19:45:00|5359|5355|5364|5362|5368|5362|5359|5354|100
1712173800000|2024-04-03 19:50:00|5366|5360|5365|5359|5367|5362|5359|5355|0
1712174100000|2024-04-03 19:55:00|5364|5358|5364|5358|5365|5359|5358|5355|205
1712237400000|2024-04-04 13:30:00|5460|5383|5433|5422|5460|5436|5429|5383|1258
1712237700000|2024-04-04 13:35:00|5430|5423|5429|5418|5439|5432|5423|5414|100
1712238000000|2024-04-04 13:40:00|5428|5417|5430|5425|5440|5437|5427|5417|500
1712238300000|2024-04-04 13:45:00|5431|5426|5431|5427|5432|5429|5418|5410|144
1712238600000|2024-04-04 13:50:00|5430|5426|5421|5416|5435|5432|5420|5412|100
1712238900000|2024-04-04 13:55:00|5422|5417|5413|5407|5422|5417|5413|5404|0
1712239200000|2024-04-04 14:00:00|5414|5408|5413|5408|5418|5415|5412|5406|0
1712239500000|2024-04-04 14:05:00|5412|5409|5419|5414|5420|5418|5410|5404|0
1712239800000|2024-04-04 14:10:00|5418|5415|5417|5413|5419|5417|5415|5410|0
1712240100000|2024-04-04 14:15:00|5418|5414|5414|5411|5419|5417|5412|5409|0
1712240400000|2024-04-04 14:20:00|5415|5409|5408|5404|5415|5413|5405|5401|0
1712240700000|2024-04-04 14:25:00|5409|5405|5414|5408|5414|5412|5409|5405|0
1712241000000|2024-04-04 14:30:00|5415|5409|5414|5410|5415|5412|5412|5406|0
1712241300000|2024-04-04 14:35:00|5415|5409|5417|5414|5417|5415|5411|5406|300
1712241600000|2024-04-04 14:40:00|5416|5415|5416|5414|5417|5415|5414|5410|100
1712241900000|2024-04-04 14:45:00|5415|5413|5414|5412|5415|5414|5412|5410|0
1712242200000|2024-04-04 14:50:00|5415|5413|5414|5412|5416|5415|5411|5408|0
1712242500000|2024-04-04 14:55:00|5415|5413|5412|5409|5415|5413|5411|5406|0
1712242800000|2024-04-04 15:00:00|5413|5410|5413|5410|5415|5412|5411|5408|0
1712243100000|2024-04-04 15:05:00|5412|5409|5412|5409|5415|5413|5410|5406|100
1712243400000|2024-04-04 15:10:00|5413|5408|5405|5402|5413|5410|5404|5401|0
1712243700000|2024-04-04 15:15:00|5404|5401|5406|5404|5408|5405|5403|5400|0
1712244000000|2024-04-04 15:20:00|5407|5405|5408|5406|5408|5406|5407|5404|0
1712244300000|2024-04-04 15:25:00|5407|5405|5413|5410|5414|5411|5406|5404|300
1712244600000|2024-04-04 15:30:00|5414|5411|5417|5414|5417|5414|5413|5410|0
1712244900000|2024-04-04 15:35:00|5418|5415|5419|5417|5420|5417|5416|5413|0
1712245200000|2024-04-04 15:40:00|5420|5418|5424|5421|5425|5422|5420|5415|0
1712245500000|2024-04-04 15:45:00|5425|5422|5427|5424|5427|5424|5423|5420|0
1712245800000|2024-04-04 15:50:00|5426|5425|5431|5428|5431|5428|5426|5423|0
1712246100000|2024-04-04 15:55:00|5430|5427|5436|5433|5437|5433|5430|5427|0
1712246400000|2024-04-04 16:00:00|5435|5432|5435|5432|5436|5433|5432|5430|115
1712246700000|2024-04-04 16:05:00|5436|5433|5440|5437|5441|5438|5435|5432|100
1712247000000|2024-04-04 16:10:00|5441|5438|5436|5433|5441|5438|5435|5431|0
1712247300000|2024-04-04 16:15:00|5435|5434|5434|5431|5437|5434|5434|5430|0
1712247600000|2024-04-04 16:20:00|5433|5432|5439|5436|5439|5437|5433|5431|0
1712247900000|2024-04-04 16:25:00|5438|5434|5441|5438|5442|5438|5437|5434|0
1712248200000|2024-04-04 16:30:00|5440|5436|5443|5440|5443|5440|5439|5436|0
1712248500000|2024-04-04 16:35:00|5442|5439|5442|5438|5442|5441|5440|5437|100
1712248800000|2024-04-04 16:40:00|5441|5439|5441|5438|5441|5439|5438|5434|0
1712249100000|2024-04-04 16:45:00|5440|5436|5438|5435|5441|5437|5437|5433|0
1712249400000|2024-04-04 16:50:00|5439|5434|5438|5436|5439|5436|5437|5433|0
1712249700000|2024-04-04 16:55:00|5439|5435|5436|5433|5439|5437|5435|5432|0
1712250000000|2024-04-04 17:00:00|5435|5432|5430|5427|5437|5434|5428|5424|0
1712250300000|2024-04-04 17:05:00|5429|5426|5429|5426|5430|5427|5427|5424|0
1712250600000|2024-04-04 17:10:00|5430|5427|5429|5426|5430|5427|5427|5425|250
1712250900000|2024-04-04 17:15:00|5430|5425|5428|5426|5432|5428|5428|5425|0
1712251200000|2024-04-04 17:20:00|5429|5425|5431|5428|5431|5428|5428|5425|0
1712251500000|2024-04-04 17:25:00|5430|5429|5429|5426|5433|5429|5428|5426|0
1712251800000|2024-04-04 17:30:00|5428|5427|5432|5428|5432|5428|5427|5424|0
1712252100000|2024-04-04 17:35:00|5433|5429|5427|5425|5433|5430|5427|5423|0
1712252400000|2024-04-04 17:40:00|5426|5424|5423|5420|5427|5424|5422|5419|0
1712252700000|2024-04-04 17:45:00|5422|5419|5423|5420|5424|5421|5419|5416|0
1712253000000|2024-04-04 17:50:00|5422|5419|5422|5420|5424|5421|5421|5419|0
1712253300000|2024-04-04 17:55:00|5423|5419|5416|5412|5423|5421|5414|5411|0
1712253600000|2024-04-04 18:00:00|5417|5411|5412|5409|5417|5413|5410|5408|0
1712253900000|2024-04-04 18:05:00|5411|5408|5403|5401|5412|5409|5402|5400|300
1712254200000|2024-04-04 18:10:00|5402|5400|5398|5393|5404|5401|5395|5392|600
1712254500000|2024-04-04 18:15:00|5397|5392|5387|5383|5400|5396|5385|5381|100
1712254800000|2024-04-04 18:20:00|5386|5382|5388|5384|5390|5387|5383|5380|100
1712255100000|2024-04-04 18:25:00|5389|5385|5366|5363|5391|5387|5364|5361|0
1712255400000|2024-04-04 18:30:00|5365|5362|5351|5346|5365|5362|5348|5343|0
1712255700000|2024-04-04 18:35:00|5350|5347|5364|5361|5370|5366|5350|5345|0
1712256000000|2024-04-04 18:40:00|5363|5360|5341|5338|5363|5360|5340|5337|0
1712256300000|2024-04-04 18:45:00|5342|5339|5355|5352|5356|5352|5340|5337|0
1712256600000|2024-04-04 18:50:00|5354|5350|5344|5341|5355|5352|5343|5340|0
1712256900000|2024-04-04 18:55:00|5345|5340|5335|5332|5345|5342|5329|5326|426
1712257200000|2024-04-04 19:00:00|5334|5331|5315|5312|5334|5331|5314|5311|0
1712257500000|2024-04-04 19:05:00|5316|5313|5328|5323|5330|5325|5315|5312|0
1712257800000|2024-04-04 19:10:00|5327|5324|5321|5317|5327|5324|5314|5312|100
1712258100000|2024-04-04 19:15:00|5320|5316|5308|5305|5320|5316|5307|5304|0
1712258400000|2024-04-04 19:20:00|5309|5306|5310|5307|5318|5315|5309|5305|100
1712258700000|2024-04-04 19:25:00|5311|5308|5292|5289|5313|5310|5292|5289|0
1712259000000|2024-04-04 19:30:00|5291|5287|5301|5298|5304|5301|5291|5287|0
1712259300000|2024-04-04 19:35:00|5302|5299|5289|5287|5302|5299|5287|5285|0
1712259600000|2024-04-04 19:40:00|5291|5286|5293|5289|5293|5290|5286|5283|100
1712259900000|2024-04-04 19:45:00|5292|5288|5302|5299|5304|5299|5291|5288|0
1712260200000|2024-04-04 19:50:00|5304|5298|5305|5301|5308|5304|5297|5294|0
1712260500000|2024-04-04 19:55:00|5304|5300|5293|5286|5305|5301|5288|5284|268
1712323800000|2024-04-05 13:30:00|5318|5262|5300|5287|5318|5293|5277|5250|2791
1712324100000|2024-04-05 13:35:00|5301|5293|5278|5268|5302|5295|5277|5267|0
1712324400000|2024-04-05 13:40:00|5277|5269|5299|5289|5302|5294|5274|5265|100
1712324700000|2024-04-05 13:45:00|5297|5290|5298|5290|5303|5296|5285|5280|300
1712325000000|2024-04-05 13:50:00|5297|5289|5317|5312|5319|5314|5295|5287|100
1712325300000|2024-04-05 13:55:00|5316|5313|5318|5311|5322|5316|5313|5309|194
1712325600000|2024-04-05 14:00:00|5317|5310|5314|5309|5319|5311|5307|5300|0
1712325900000|2024-04-05 14:05:00|5313|5310|5309|5305|5322|5317|5304|5298|0
1712326200000|2024-04-05 14:10:00|5310|5303|5322|5316|5328|5323|5307|5302|0
1712326500000|2024-04-05 14:15:00|5321|5317|5314|5309|5325|5320|5309|5305|0
1712326800000|2024-04-05 14:20:00|5315|5308|5321|5314|5322|5317|5310|5306|0
1712327100000|2024-04-05 14:25:00|5320|5316|5312|5306|5321|5316|5305|5300|0
1712327400000|2024-04-05 14:30:00|5311|5308|5323|5317|5325|5320|5308|5304|0
1712327700000|2024-04-05 14:35:00|5322|5318|5323|5320|5331|5326|5322|5317|0
1712328000000|2024-04-05 14:40:00|5322|5318|5327|5325|5330|5325|5321|5316|0
1712328300000|2024-04-05 14:45:00|5328|5323|5334|5328|5335|5331|5325|5320|0
1712328600000|2024-04-05 14:50:00|5333|5331|5332|5329|5338|5334|5328|5324|0
1712328900000|2024-04-05 14:55:00|5333|5328|5339|5335|5340|5337|5329|5327|0
1712329200000|2024-04-05 15:00:00|5338|5336|5331|5326|5340|5337|5328|5324|121
1712329500000|2024-04-05 15:05:00|5328|5325|5317|5314|5331|5326|5314|5310|600
1712329800000|2024-04-05 15:10:00|5316|5313|5304|5300|5321|5316|5300|5296|0
1712330100000|2024-04-05 15:15:00|5303|5299|5299|5296|5304|5299|5290|5286|467
1712330400000|2024-04-05 15:20:00|5298|5295|5298|5295|5307|5302|5296|5292|0
1712330700000|2024-04-05 15:25:00|5299|5296|5296|5293|5301|5298|5292|5289|0
1712331000000|2024-04-05 15:30:00|5295|5292|5294|5291|5301|5296|5292|5289|0
1712331300000|2024-04-05 15:35:00|5295|5292|5325|5321|5325|5322|5295|5292|100
1712331600000|2024-04-05 15:40:00|5327|5322|5321|5316|5327|5323|5317|5313|100
1712331900000|2024-04-05 15:45:00|5322|5318|5315|5313|5322|5318|5315|5311|0
1712332200000|2024-04-05 15:50:00|5316|5312|5319|5315|5319|5316|5314|5311|0
1712332500000|2024-04-05 15:55:00|5318|5313|5321|5318|5323|5319|5317|5313|0
1712332800000|2024-04-05 16:00:00|5322|5319|5322|5319|5326|5322|5318|5316|0
1712333100000|2024-04-05 16:05:00|5323|5320|5323|5321|5326|5322|5320|5318|0
1712333400000|2024-04-05 16:10:00|5324|5320|5325|5320|5327|5323|5322|5319|0
1712333700000|2024-04-05 16:15:00|5326|5321|5330|5327|5332|5327|5324|5320|0
1712334000000|2024-04-05 16:20:00|5331|5328|5333|5330|5333|5330|5326|5323|100
1712334300000|2024-04-05 16:25:00|5332|5328|5328|5326|5333|5328|5328|5325|0
1712334600000|2024-04-05 16:30:00|5329|5325|5329|5326|5331|5328|5320|5318|0
1712334900000|2024-04-05 16:35:00|5330|5325|5335|5331|5335|5331|5327|5324|0
1712335200000|2024-04-05 16:40:00|5334|5329|5332|5330|5336|5332|5332|5328|0
1712335500000|2024-04-05 16:45:00|5333|5329|5334|5331|5339|5335|5332|5329|0
1712335800000|2024-04-05 16:50:00|5335|5330|5342|5339|5343|5339|5335|5330|0
1712336100000|2024-04-05 16:55:00|5344|5338|5348|5344|5350|5347|5342|5338|0
1712336400000|2024-04-05 17:00:00|5349|5345|5343|5340|5349|5345|5341|5338|0
1712336700000|2024-04-05 17:05:00|5342|5339|5337|5333|5343|5340|5334|5331|0
1712337000000|2024-04-05 17:10:00|5339|5334|5331|5328|5339|5335|5331|5327|600
1712337300000|2024-04-05 17:15:00|5332|5327|5333|5329|5334|5331|5331|5327|0
1712337600000|2024-04-05 17:20:00|5332|5330|5335|5332|5337|5334|5331|5329|100
1712337900000|2024-04-05 17:25:00|5337|5331|5335|5331|5337|5332|5333|5329|0
1712338200000|2024-04-05 17:30:00|5338|5333|5340|5337|5342|5337|5336|5332|0
1712338500000|2024-04-05 17:35:00|5339|5335|5330|5326|5339|5336|5330|5326|0
1712338800000|2024-04-05 17:40:00|5329|5327|5324|5318|5330|5327|5319|5316|0
1712339100000|2024-04-05 17:45:00|5323|5319|5321|5318|5325|5321|5319|5316|0
1712339400000|2024-04-05 17:50:00|5320|5316|5316|5313|5322|5321|5316|5313|0
1712339700000|2024-04-05 17:55:00|5315|5311|5310|5307|5319|5314|5308|5305|165
1712340000000|2024-04-05 18:00:00|5309|5306|5305|5302|5311|5308|5299|5296|0
1712340300000|2024-04-05 18:05:00|5304|5301|5319|5314|5320|5315|5304|5300|0
1712340600000|2024-04-05 18:10:00|5318|5313|5317|5313|5320|5316|5314|5310|0
1712340900000|2024-04-05 18:15:00|5316|5312|5315|5312|5320|5315|5314|5311|0
1712341200000|2024-04-05 18:20:00|5314|5311|5309|5306|5321|5317|5309|5306|100
1712341500000|2024-04-05 18:25:00|5310|5307|5300|5297|5312|5308|5300|5297|0
1712341800000|2024-04-05 18:30:00|5301|5298|5305|5302|5309|5305|5300|5297|0
1712342100000|2024-04-05 18:35:00|5306|5303|5309|5305|5311|5308|5302|5299|0
1712342400000|2024-04-05 18:40:00|5311|5306|5306|5303|5311|5308|5299|5296|0
1712342700000|2024-04-05 18:45:00|5305|5302|5298|5296|5306|5303|5298|5295|0
1712343000000|2024-04-05 18:50:00|5299|5297|5300|5296|5304|5300|5296|5294|100
1712343300000|2024-04-05 18:55:00|5299|5297|5302|5297|5303|5299|5296|5293|0
1712343600000|2024-04-05 19:00:00|5303|5296|5305|5302|5306|5302|5300|5296|0
1712343900000|2024-04-05 19:05:00|5307|5301|5303|5300|5309|5305|5301|5299|0
1712344200000|2024-04-05 19:10:00|5304|5301|5306|5303|5307|5303|5302|5300|0
1712344500000|2024-04-05 19:15:00|5305|5302|5306|5303|5306|5303|5301|5298|0
1712344800000|2024-04-05 19:20:00|5307|5302|5303|5300|5308|5304|5302|5299|0
1712345100000|2024-04-05 19:25:00|5304|5301|5304|5301|5306|5303|5301|5299|0
1712345400000|2024-04-05 19:30:00|5303|5300|5312|5309|5313|5309|5303|5300|0
1712345700000|2024-04-05 19:35:00|5311|5308|5304|5302|5311|5309|5302|5299|0
1712346000000|2024-04-05 19:40:00|5305|5303|5300|5297|5305|5303|5299|5296|0
1712346300000|2024-04-05 19:45:00|5299|5298|5303|5299|5308|5303|5299|5296|0
1712346600000|2024-04-05 19:50:00|5304|5300|5313|5310|5315|5310|5302|5299|100
1712346900000|2024-04-05 19:55:00|5314|5309|5311|5305|5314|5312|5306|5303|379
1712583000000|2024-04-08 13:30:00|5384|5329|5370|5362|5384|5366|5350|5329|5319
1712583300000|2024-04-08 13:35:00|5369|5363|5365|5359|5378|5370|5363|5356|100
1712583600000|2024-04-08 13:40:00|5364|5360|5370|5365|5378|5372|5358|5352|1200
1712583900000|2024-04-08 13:45:00|5371|5363|5372|5364|5383|5377|5367|5362|100
1712584200000|2024-04-08 13:50:00|5373|5366|5371|5364|5376|5371|5363|5356|0
1712584500000|2024-04-08 13:55:00|5372|5365|5371|5363|5378|5372|5364|5359|1000
1712584800000|2024-04-08 14:00:00|5370|5364|5360|5355|5371|5365|5358|5352|0
1712585100000|2024-04-08 14:05:00|5358|5353|5357|5352|5364|5358|5350|5344|0
1712585400000|2024-04-08 14:10:00|5358|5351|5363|5358|5368|5362|5355|5350|0
1712585700000|2024-04-08 14:15:00|5362|5357|5362|5357|5368|5364|5358|5353|0
1712586000000|2024-04-08 14:20:00|5363|5358|5381|5375|5382|5378|5359|5355|0
1712586300000|2024-04-08 14:25:00|5380|5376|5394|5390|5396|5391|5379|5376|0
1712586600000|2024-04-08 14:30:00|5395|5391|5396|5393|5403|5399|5389|5386|0
1712586900000|2024-04-08 14:35:00|5397|5394|5403|5400|5406|5401|5397|5393|0
1712587200000|2024-04-08 14:40:00|5402|5401|5397|5394|5407|5403|5396|5392|0
1712587500000|2024-04-08 14:45:00|5398|5395|5400|5397|5400|5398|5395|5391|0
1712587800000|2024-04-08 14:50:00|5401|5398|5410|5407|5410|5407|5401|5397|0
1712588100000|2024-04-08 14:55:00|5411|5408|5413|5410|5415|5412|5411|5407|0
1712588400000|2024-04-08 15:00:00|5414|5411|5410|5407|5417|5414|5403|5399|1200
1712588700000|2024-04-08 15:05:00|5411|5408|5413|5411|5415|5412|5410|5407|0
1712589000000|2024-04-08 15:10:00|5414|5412|5417|5414|5419|5416|5414|5411|100
1712589300000|2024-04-08 15:15:00|5416|5413|5417|5415|5422|5418|5416|5413|101
1712589600000|2024-04-08 15:20:00|5416|5414|5419|5414|5421|5419|5416|5412|0
1712589900000|2024-04-08 15:25:00|5418|5415|5413|5409|5419|5416|5411|5407|0
1712590200000|2024-04-08 15:30:00|5412|5408|5410|5407|5412|5408|5406|5402|0
1712590500000|2024-04-08 15:35:00|5409|5406|5405|5402|5410|5407|5399|5395|0
1712590800000|2024-04-08 15:40:00|5404|5401|5406|5404|5409|5405|5402|5399|0
1712591100000|2024-04-08 15:45:00|5405|5403|5403|5400|5405|5403|5398|5395|0
1712591400000|2024-04-08 15:50:00|5402|5399|5400|5397|5403|5400|5398|5394|0
1712591700000|2024-04-08 15:55:00|5399|5396|5397|5395|5399|5396|5391|5387|0
1712592000000|2024-04-08 16:00:00|5396|5394|5391|5389|5397|5394|5390|5386|0
1712592300000|2024-04-08 16:05:00|5390|5388|5392|5389|5394|5390|5388|5384|0
1712592600000|2024-04-08 16:10:00|5391|5388|5389|5386|5392|5390|5387|5382|0
1712592900000|2024-04-08 16:15:00|5390|5385|5393|5390|5397|5393|5388|5384|0
1712593200000|2024-04-08 16:20:00|5394|5391|5391|5388|5394|5391|5389|5385|0
1712593500000|2024-04-08 16:25:00|5392|5389|5394|5392|5397|5393|5391|5388|0
1712593800000|2024-04-08 16:30:00|5393|5391|5397|5394|5397|5394|5393|5391|0
1712594100000|2024-04-08 16:35:00|5396|5393|5397|5394|5399|5396|5396|5393|0
1712594400000|2024-04-08 16:40:00|5396|5393|5399|5395|5399|5396|5394|5391|0
1712594700000|2024-04-08 16:45:00|5400|5396|5402|5398|5402|5398|5398|5395|0
1712595000000|2024-04-08 16:50:00|5401|5399|5401|5399|5402|5399|5400|5395|0
1712595300000|2024-04-08 16:55:00|5402|5398|5405|5401|5405|5403|5401|5398|0
1712595600000|2024-04-08 17:00:00|5406|5402|5403|5399|5406|5403|5402|5398|100
1712595900000|2024-04-08 17:05:00|5404|5400|5403|5401|5405|5403|5402|5398|0
1712596200000|2024-04-08 17:10:00|5402|5400|5401|5399|5404|5402|5400|5398|0
1712596500000|2024-04-08 17:15:00|5402|5400|5403|5399|5404|5401|5398|5395|500
1712596800000|2024-04-08 17:20:00|5402|5400|5401|5399|5404|5401|5400|5398|0
1712597100000|2024-04-08 17:25:00|5400|5398|5404|5401|5404|5401|5398|5395|0
1712597400000|2024-04-08 17:30:00|5403|5402|5407|5404|5408|5405|5402|5400|0
1712597700000|2024-04-08 17:35:00|5406|5403|5403|5401|5406|5403|5402|5399|0
1712598000000|2024-04-08 17:40:00|5404|5400|5403|5401|5405|5402|5402|5398|0
1712598300000|2024-04-08 17:45:00|5402|5399|5402|5399|5403|5401|5398|5395|0
1712598600000|2024-04-08 17:50:00|5401|5398|5404|5401|5405|5401|5399|5397|0
1712598900000|2024-04-08 17:55:00|5405|5402|5411|5408|5412|5410|5404|5401|0
1712599200000|2024-04-08 18:00:00|5412|5409|5407|5405|5415|5411|5407|5403|0
1712599500000|2024-04-08 18:05:00|5408|5404|5411|5408|5411|5408|5407|5404|0
1712599800000|2024-04-08 18:10:00|5410|5409|5408|5406|5410|5409|5407|5404|0
1712600100000|2024-04-08 18:15:00|5410|5407|5410|5407|5411|5409|5408|5405|0
1712600400000|2024-04-08 18:20:00|5411|5408|5407|5403|5411|5409|5405|5401|0
1712600700000|2024-04-08 18:25:00|5406|5404|5408|5405|5411|5408|5406|5403|0
1712601000000|2024-04-08 18:30:00|5407|5404|5406|5403|5407|5405|5404|5402|0
1712601300000|2024-04-08 18:35:00|5407|5404|5406|5403|5409|5406|5405|5403|0
1712601600000|2024-04-08 18:40:00|5405|5404|5406|5403|5407|5405|5404|5402|0
1712601900000|2024-04-08 18:45:00|5405|5402|5405|5402|5405|5403|5401|5398|0
1712602200000|2024-04-08 18:50:00|5404|5401|5406|5404|5407|5405|5403|5401|0
1712602500000|2024-04-08 18:55:00|5407|5405|5408|5406|5409|5406|5405|5402|0
1712602800000|2024-04-08 19:00:00|5407|5405|5404|5402|5407|5405|5403|5400|0
1712603100000|2024-04-08 19:05:00|5403|5401|5402|5400|5404|5401|5397|5393|0
1712603400000|2024-04-08 19:10:00|5401|5399|5400|5398|5403|5401|5400|5398|0
1712603700000|2024-04-08 19:15:00|5399|5396|5401|5398|5401|5399|5398|5395|0
1712604000000|2024-04-08 19:20:00|5400|5397|5395|5393|5400|5398|5394|5391|0
1712604300000|2024-04-08 19:25:00|5394|5392|5397|5395|5397|5395|5393|5390|0
1712604600000|2024-04-08 19:30:00|5396|5394|5400|5399|5402|5399|5395|5393|0
1712604900000|2024-04-08 19:35:00|5399|5398|5397|5395|5401|5398|5397|5394|100
1712605200000|2024-04-08 19:40:00|5396|5394|5392|5389|5398|5396|5390|5388|100
1712605500000|2024-04-08 19:45:00|5391|5390|5397|5395|5400|5395|5390|5390|0
1712605800000|2024-04-08 19:50:00|5400|5394|5395|5392|5400|5395|5391|5389|100
1712606100000|2024-04-08 19:55:00|5393|5391|5395|5388|5396|5393|5389|5388|100
1712669400000|2024-04-09 13:30:00|5453|5385|5422|5411|5453|5416|5417|5385|1221
1712669700000|2024-04-09 13:35:00|5424|5410|5430|5420|5430|5420|5415|5408|0
1712670000000|2024-04-09 13:40:00|5429|5421|5420|5411|5431|5421|5415|5409|200
1712670300000|2024-04-09 13:45:00|5419|5413|5413|5404|5420|5415|5410|5403|0
1712670600000|2024-04-09 13:50:00|5412|5403|5418|5412|5419|5412|5405|5397|0
1712670900000|2024-04-09 13:55:00|5419|5411|5419|5412|5420|5413|5411|5405|200
1712671200000|2024-04-09 14:00:00|5420|5413|5433|5428|5434|5429|5415|5411|100
1712671500000|2024-04-09 14:05:00|5432|5429|5432|5427|5434|5429|5425|5422|100
1712671800000|2024-04-09 14:10:00|5431|5426|5440|5436|5441|5437|5431|5425|0
1712672100000|2024-04-09 14:15:00|5439|5434|5446|5441|5451|5446|5439|5434|100
1712672400000|2024-04-09 14:20:00|5445|5439|5451|5447|5453|5448|5443|5439|133
1712672700000|2024-04-09 14:25:00|5452|5445|5427|5423|5454|5449|5424|5421|0
1712673000000|2024-04-09 14:30:00|5426|5422|5418|5414|5426|5422|5408|5405|600
1712673300000|2024-04-09 14:35:00|5419|5415|5409|5405|5420|5416|5406|5401|0
1712673600000|2024-04-09 14:40:00|5410|5406|5400|5396|5414|5410|5395|5390|0
1712673900000|2024-04-09 14:45:00|5401|5397|5395|5391|5406|5403|5393|5388|0
1712674200000|2024-04-09 14:50:00|5396|5392|5386|5382|5399|5395|5385|5380|0
1712674500000|2024-04-09 14:55:00|5387|5383|5397|5393|5398|5394|5387|5381|0
1712674800000|2024-04-09 15:00:00|5396|5392|5396|5391|5398|5394|5390|5386|0
1712675100000|2024-04-09 15:05:00|5395|5392|5401|5398|5405|5401|5395|5390|0
1712675400000|2024-04-09 15:10:00|5400|5397|5399|5395|5402|5398|5396|5391|700
1712675700000|2024-04-09 15:15:00|5400|5397|5410|5408|5413|5408|5400|5395|0
1712676000000|2024-04-09 15:20:00|5409|5405|5409|5405|5410|5406|5403|5400|100
1712676300000|2024-04-09 15:25:00|5408|5404|5403|5400|5409|5405|5401|5398|0
1712676600000|2024-04-09 15:30:00|5404|5401|5400|5395|5406|5402|5397|5393|0
1712676900000|2024-04-09 15:35:00|5401|5396|5400|5396|5403|5400|5396|5392|0
1712677200000|2024-04-09 15:40:00|5401|5397|5406|5402|5408|5404|5397|5394|0
1712677500000|2024-04-09 15:45:00|5405|5401|5411|5407|5412|5408|5404|5400|0
1712677800000|2024-04-09 15:50:00|5410|5406|5410|5406|5410|5407|5406|5402|0
1712678100000|2024-04-09 15:55:00|5411|5407|5413|5409|5414|5412|5410|5406|200
1712678400000|2024-04-09 16:00:00|5412|5410|5413|5410|5417|5414|5410|5407|100
1712678700000|2024-04-09 16:05:00|5414|5411|5417|5414|5417|5414|5410|5406|0
1712679000000|2024-04-09 16:10:00|5416|5413|5422|5418|5423|5420|5415|5411|0
1712679300000|2024-04-09 16:15:00|5421|5417|5418|5414|5422|5419|5417|5413|0
1712679600000|2024-04-09 16:20:00|5417|5415|5420|5417|5420|5418|5416|5413|100
1712679900000|2024-04-09 16:25:00|5421|5418|5416|5412|5422|5419|5415|5411|0
1712680200000|2024-04-09 16:30:00|5415|5413|5419|5416|5420|5417|5414|5411|0
1712680500000|2024-04-09 16:35:00|5418|5415|5417|5414|5419|5416|5414|5412|0
1712680800000|2024-04-09 16:40:00|5416|5413|5417|5415|5419|5416|5415|5412|0
1712681100000|2024-04-09 16:45:00|5419|5416|5415|5413|5419|5416|5413|5410|0
1712681400000|2024-04-09 16:50:00|5416|5414|5407|5404|5417|5414|5407|5404|0
1712681700000|2024-04-09 16:55:00|5408|5405|5410|5407|5413|5410|5407|5405|0
1712682000000|2024-04-09 17:00:00|5409|5406|5415|5412|5415|5412|5406|5402|0
1712682300000|2024-04-09 17:05:00|5414|5411|5417|5414|5419|5416|5414|5410|0
1712682600000|2024-04-09 17:10:00|5418|5415|5415|5412|5418|5415|5413|5410|0
1712682900000|2024-04-09 17:15:00|5414|5413|5415|5412|5417|5414|5411|5408|0
1712683200000|2024-04-09 17:20:00|5416|5413|5414|5412|5419|5416|5413|5410|0
1712683500000|2024-04-09 17:25:00|5413|5411|5415|5412|5416|5413|5411|5409|0
1712683800000|2024-04-09 17:30:00|5414|5411|5413|5410|5418|5415|5412|5409|0
1712684100000|2024-04-09 17:35:00|5414|5411|5414|5412|5416|5413|5413|5409|0
1712684400000|2024-04-09 17:40:00|5416|5413|5410|5407|5418|5415|5408|5404|100
1712684700000|2024-04-09 17:45:00|5411|5408|5411|5408|5412|5409|5408|5405|0
1712685000000|2024-04-09 17:50:00|5410|5407|5413|5410|5416|5413|5410|5407|0
1712685300000|2024-04-09 17:55:00|5412|5409|5405|5402|5412|5409|5404|5401|0
1712685600000|2024-04-09 18:00:00|5404|5401|5404|5401|5406|5403|5399|5395|0
1712685900000|2024-04-09 18:05:00|5405|5400|5408|5405|5409|5406|5403|5400|0
1712686200000|2024-04-09 18:10:00|5409|5406|5408|5404|5409|5406|5405|5402|0
1712686500000|2024-04-09 18:15:00|5407|5405|5408|5405|5410|5407|5405|5401|0
1712686800000|2024-04-09 18:20:00|5407|5406|5404|5402|5409|5406|5403|5401|0
1712687100000|2024-04-09 18:25:00|5405|5403|5406|5403|5410|5407|5404|5402|0
1712687400000|2024-04-09 18:30:00|5405|5404|5406|5403|5407|5404|5402|5400|0
1712687700000|2024-04-09 18:35:00|5405|5402|5404|5402|5409|5406|5403|5400|0
1712688000000|2024-04-09 18:40:00|5405|5403|5404|5402|5408|5405|5402|5400|0
1712688300000|2024-04-09 18:45:00|5405|5401|5401|5399|5406|5403|5401|5397|0
1712688600000|2024-04-09 18:50:00|5402|5397|5404|5401|5406|5403|5400|5397|0
1712688900000|2024-04-09 18:55:00|5403|5402|5405|5402|5408|5405|5403|5401|0
1712689200000|2024-04-09 19:00:00|5404|5401|5398|5394|5404|5401|5396|5392|100
1712689500000|2024-04-09 19:05:00|5397|5395|5392|5389|5399|5396|5391|5388|100
1712689800000|2024-04-09 19:10:00|5393|5390|5394|5391|5395|5392|5389|5388|100
1712690100000|2024-04-09 19:15:00|5395|5392|5401|5398|5401|5398|5393|5391|100
1712690400000|2024-04-09 19:20:00|5400|5397|5409|5405|5410|5407|5400|5397|100
1712690700000|2024-04-09 19:25:00|5410|5406|5425|5422|5426|5423|5410|5405|0
1712691000000|2024-04-09 19:30:00|5426|5420|5426|5422|5430|5427|5422|5419|200
1712691300000|2024-04-09 19:35:00|5427|5423|5422|5419|5428|5426|5422|5418|200
1712691600000|2024-04-09 19:40:00|5421|5417|5424|5421|5425|5422|5417|5415|100
1712691900000|2024-04-09 19:45:00|5425|5422|5424|5420|5426|5422|5420|5416|100
1712692200000|2024-04-09 19:50:00|5425|5415|5430|5425|5430|5425|5420|5415|100
1712692500000|2024-04-09 19:55:00|5431|5426|5437|5430|5437|5431|5429|5425|100
1712755800000|2024-04-10 13:30:00|5366|5291|5319|5309|5366|5314|5304|5286|3805
1712756100000|2024-04-10 13:35:00|5322|5311|5310|5300|5332|5323|5305|5299|0
1712756400000|2024-04-10 13:40:00|5309|5298|5320|5309|5320|5313|5291|5288|1300
1712756700000|2024-04-10 13:45:00|5319|5310|5291|5283|5322|5312|5285|5282|1600
1712757000000|2024-04-10 13:50:00|5290|5284|5313|5308|5314|5309|5288|5283|128
1712757300000|2024-04-10 13:55:00|5312|5307|5308|5304|5315|5309|5305|5300|100
1712757600000|2024-04-10 14:00:00|5307|5303|5307|5301|5312|5307|5303|5299|0
1712757900000|2024-04-10 14:05:00|5306|5302|5320|5314|5323|5318|5305|5302|0
1712758200000|2024-04-10 14:10:00|5319|5312|5317|5313|5323|5320|5313|5308|0
1712758500000|2024-04-10 14:15:00|5318|5314|5327|5324|5330|5325|5310|5306|0
1712758800000|2024-04-10 14:20:00|5328|5323|5330|5324|5332|5327|5323|5318|0
1712759100000|2024-04-10 14:25:00|5329|5325|5331|5322|5335|5331|5325|5321|100
1712759400000|2024-04-10 14:30:00|5332|5323|5331|5328|5335|5332|5321|5318|100
1712759700000|2024-04-10 14:35:00|5332|5329|5333|5330|5343|5339|5330|5327|1020
1712760000000|2024-04-10 14:40:00|5332|5329|5321|5318|5335|5332|5321|5318|0
1712760300000|2024-04-10 14:45:00|5322|5319|5318|5315|5325|5322|5315|5312|0
1712760600000|2024-04-10 14:50:00|5319|5316|5307|5305|5322|5318|5307|5305|0
1712760900000|2024-04-10 14:55:00|5308|5306|5310|5307|5311|5309|5306|5303|0
1712761200000|2024-04-10 15:00:00|5311|5308|5308|5306|5312|5309|5307|5304|0
1712761500000|2024-04-10 15:05:00|5309|5307|5311|5307|5317|5311|5307|5305|407
1712761800000|2024-04-10 15:10:00|5310|5306|5308|5305|5312|5308|5303|5300|0
1712762100000|2024-04-10 15:15:00|5307|5304|5307|5305|5313|5309|5305|5303|0
1712762400000|2024-04-10 15:20:00|5308|5306|5312|5307|5313|5310|5307|5305|0
1712762700000|2024-04-10 15:25:00|5313|5308|5317|5314|5317|5314|5309|5307|0
1712763000000|2024-04-10 15:30:00|5316|5313|5311|5308|5316|5314|5307|5304|162
1712763300000|2024-04-10 15:35:00|5310|5307|5305|5303|5313|5310|5304|5302|0
1712763600000|2024-04-10 15:40:00|5307|5304|5298|5295|5307|5304|5298|5295|454
1712763900000|2024-04-10 15:45:00|5300|5296|5301|5298|5304|5300|5296|5294|0
1712764200000|2024-04-10 15:50:00|5300|5297|5303|5300|5305|5301|5300|5297|0
1712764500000|2024-04-10 15:55:00|5302|5299|5302|5299|5303|5299|5300|5296|0
1712764800000|2024-04-10 16:00:00|5301|5298|5305|5301|5306|5301|5298|5295|0
1712765100000|2024-04-10 16:05:00|5307|5302|5300|5299|5308|5303|5299|5297|0
1712765400000|2024-04-10 16:10:00|5302|5297|5295|5292|5303|5299|5293|5292|473
1712765700000|2024-04-10 16:15:00|5294|5293|5297|5294|5300|5297|5293|5292|0
1712766000000|2024-04-10 16:20:00|5298|5295|5303|5299|5303|5299|5295|5292|139
1712766300000|2024-04-10 16:25:00|5304|5300|5303|5301|5308|5303|5303|5299|0
1712766600000|2024-04-10 16:30:00|5304|5302|5305|5302|5305|5303|5302|5299|0
1712766900000|2024-04-10 16:35:00|5308|5303|5300|5298|5308|5305|5300|5298|257
1712767200000|2024-04-10 16:40:00|5301|5299|5304|5299|5305|5301|5298|5297|0
1712767500000|2024-04-10 16:45:00|5305|5298|5303|5301|5305|5301|5298|5296|0
1712767800000|2024-04-10 16:50:00|5304|5300|5310|5307|5310|5308|5301|5298|0
1712768100000|2024-04-10 16:55:00|5309|5308|5313|5310|5318|5313|5309|5307|100
1712768400000|2024-04-10 17:00:00|5314|5311|5299|5296|5318|5312|5298|5294|1170
1712768700000|2024-04-10 17:05:00|5298|5295|5289|5286|5298|5296|5289|5286|0
1712769000000|2024-04-10 17:10:00|5288|5284|5292|5289|5293|5290|5287|5282|100
1712769300000|2024-04-10 17:15:00|5291|5288|5299|5296|5302|5297|5288|5285|0
1712769600000|2024-04-10 17:20:00|5298|5295|5315|5312|5317|5313|5298|5295|0
1712769900000|2024-04-10 17:25:00|5316|5313|5302|5299|5319|5314|5301|5299|621
1712770200000|2024-04-10 17:30:00|5301|5298|5298|5294|5307|5302|5294|5290|0
1712770500000|2024-04-10 17:35:00|5299|5295|5292|5290|5302|5297|5290|5288|0
1712770800000|2024-04-10 17:40:00|5291|5289|5296|5293|5301|5298|5290|5287|0
1712771100000|2024-04-10 17:45:00|5295|5292|5309|5305|5310|5305|5294|5292|0
1712771400000|2024-04-10 17:50:00|5311|5304|5312|5309|5314|5309|5303|5299|0
1712771700000|2024-04-10 17:55:00|5314|5308|5319|5307|5327|5322|5308|5304|0
1712772000000|2024-04-10 18:00:00|5320|5308|5320|5316|5323|5317|5306|5302|100
1712772300000|2024-04-10 18:05:00|5319|5315|5317|5315|5322|5317|5311|5309|600
1712772600000|2024-04-10 18:10:00|5318|5316|5317|5313|5322|5318|5313|5310|0
1712772900000|2024-04-10 18:15:00|5316|5314|5307|5303|5322|5318|5305|5302|0
1712773200000|2024-04-10 18:20:00|5309|5304|5301|5298|5316|5312|5301|5297|0
1712773500000|2024-04-10 18:25:00|5302|5299|5299|5294|5306|5303|5296|5294|0
1712773800000|2024-04-10 18:30:00|5298|5295|5298|5296|5302|5299|5296|5293|0
1712774100000|2024-04-10 18:35:00|5297|5295|5304|5301|5306|5301|5295|5294|0
1712774400000|2024-04-10 18:40:00|5303|5300|5304|5301|5307|5303|5301|5297|0
1712774700000|2024-04-10 18:45:00|5305|5302|5305|5303|5309|5305|5302|5300|0
1712775000000|2024-04-10 18:50:00|5304|5302|5302|5299|5309|5306|5299|5297|0
1712775300000|2024-04-10 18:55:00|5301|5298|5291|5289|5301|5298|5290|5288|345
1712775600000|2024-04-10 19:00:00|5292|5290|5289|5287|5299|5296|5287|5285|100
1712775900000|2024-04-10 19:05:00|5290|5288|5298|5295|5299|5295|5287|5285|0
1712776200000|2024-04-10 19:10:00|5299|5296|5307|5304|5308|5305|5298|5295|100
1712776500000|2024-04-10 19:15:00|5306|5303|5312|5309|5312|5309|5304|5303|0
1712776800000|2024-04-10 19:20:00|5313|5310|5318|5315|5318|5315|5311|5308|0
1712777100000|2024-04-10 19:25:00|5317|5314|5314|5311|5321|5319|5313|5311|0
1712777400000|2024-04-10 19:30:00|5315|5312|5308|5305|5315|5313|5304|5302|0
1712777700000|2024-04-10 19:35:00|5309|5306|5305|5303|5312|5309|5304|5303|320
1712778000000|2024-04-10 19:40:00|5306|5304|5313|5311|5315|5312|5305|5303|100
1712778300000|2024-04-10 19:45:00|5312|5310|5321|5317|5324|5321|5312|5309|0
1712778600000|2024-04-10 19:50:00|5322|5315|5323|5319|5325|5320|5315|5312|0
1712778900000|2024-04-10 19:55:00|5322|5318|5318|5311|5324|5321|5318|5311|910
1712842200000|2024-04-11 13:30:00|5368|5306|5352|5341|5382|5347|5340|5294|2330
1712842500000|2024-04-11 13:35:00|5353|5343|5331|5322|5353|5345|5327|5321|100
1712842800000|2024-04-11 13:40:00|5329|5320|5323|5315|5339|5332|5318|5314|800
1712843100000|2024-04-11 13:45:00|5321|5317|5316|5310|5332|5327|5313|5309|0
1712843400000|2024-04-11 13:50:00|5315|5311|5316|5310|5323|5316|5312|5307|0
1712843700000|2024-04-11 13:55:00|5321|5312|5321|5313|5325|5319|5314|5308|0
1712844000000|2024-04-11 14:00:00|5320|5314|5314|5308|5322|5317|5305|5301|370
1712844300000|2024-04-11 14:05:00|5313|5309|5307|5302|5317|5312|5301|5297|0
1712844600000|2024-04-11 14:10:00|5306|5301|5308|5303|5308|5304|5301|5298|100
1712844900000|2024-04-11 14:15:00|5307|5301|5294|5288|5308|5303|5289|5286|0
1712845200000|2024-04-11 14:20:00|5293|5287|5299|5294|5301|5297|5293|5287|0
1712845500000|2024-04-11 14:25:00|5298|5292|5296|5289|5299|5294|5289|5286|0
1712845800000|2024-04-11 14:30:00|5295|5290|5294|5292|5305|5302|5294|5288|0
1712846100000|2024-04-11 14:35:00|5296|5290|5300|5296|5302|5296|5291|5287|0
1712846400000|2024-04-11 14:40:00|5299|5297|5302|5299|5304|5301|5296|5294|0
1712846700000|2024-04-11 14:45:00|5304|5300|5304|5301|5307|5303|5301|5298|0
1712847000000|2024-04-11 14:50:00|5303|5300|5301|5298|5307|5303|5298|5296|211
1712847300000|2024-04-11 14:55:00|5302|5299|5291|5287|5303|5301|5289|5285|0
1712847600000|2024-04-11 15:00:00|5290|5288|5301|5299|5306|5302|5288|5285|0
1712847900000|2024-04-11 15:05:00|5300|5298|5302|5297|5307|5303|5299|5296|700
1712848200000|2024-04-11 15:10:00|5301|5298|5308|5304|5309|5304|5299|5297|0
1712848500000|2024-04-11 15:15:00|5310|5305|5314|5311|5316|5312|5308|5305|0
1712848800000|2024-04-11 15:20:00|5315|5312|5316|5314|5322|5318|5313|5310|0
1712849100000|2024-04-11 15:25:00|5317|5315|5314|5311|5321|5317|5313|5310|0
1712849400000|2024-04-11 15:30:00|5315|5312|5316|5313|5319|5317|5312|5309|0
1712849700000|2024-04-11 15:35:00|5315|5312|5327|5322|5327|5323|5315|5312|0
1712850000000|2024-04-11 15:40:00|5326|5323|5323|5320|5329|5326|5322|5319|0
1712850300000|2024-04-11 15:45:00|5324|5321|5328|5325|5331|5328|5324|5320|0
1712850600000|2024-04-11 15:50:00|5329|5326|5336|5332|5339|5332|5328|5324|0
1712850900000|2024-04-11 15:55:00|5339|5331|5350|5345|5350|5347|5337|5331|0
1712851200000|2024-04-11 16:00:00|5349|5344|5349|5345|5350|5348|5346|5343|0
1712851500000|2024-04-11 16:05:00|5348|5346|5345|5341|5349|5346|5344|5340|0
1712851800000|2024-04-11 16:10:00|5343|5342|5348|5345|5349|5346|5343|5340|0
1712852100000|2024-04-11 16:15:00|5347|5344|5348|5345|5350|5347|5346|5342|0
1712852400000|2024-04-11 16:20:00|5347|5344|5350|5348|5350|5348|5345|5343|0
1712852700000|2024-04-11 16:25:00|5349|5347|5343|5340|5350|5347|5341|5338|0
1712853000000|2024-04-11 16:30:00|5342|5339|5348|5345|5350|5346|5340|5339|0
1712853300000|2024-04-11 16:35:00|5347|5344|5347|5344|5349|5346|5345|5342|0
1712853600000|2024-04-11 16:40:00|5348|5345|5349|5347|5354|5351|5348|5344|1412
1712853900000|2024-04-11 16:45:00|5348|5348|5351|5348|5352|5349|5347|5345|0
1712854200000|2024-04-11 16:50:00|5352|5349|5351|5349|5354|5351|5349|5347|0
1712854500000|2024-04-11 16:55:00|5350|5348|5350|5347|5353|5349|5346|5343|100
1712854800000|2024-04-11 17:00:00|5351|5348|5363|5360|5364|5361|5345|5341|0
1712855100000|2024-04-11 17:05:00|5362|5359|5369|5366|5371|5369|5362|5358|0
1712855400000|2024-04-11 17:10:00|5370|5367|5375|5372|5375|5373|5369|5365|0
1712855700000|2024-04-11 17:15:00|5374|5373|5379|5376|5379|5376|5370|5368|0
1712856000000|2024-04-11 17:20:00|5378|5375|5382|5378|5383|5380|5378|5374|0
1712856300000|2024-04-11 17:25:00|5383|5379|5383|5378|5387|5384|5380|5378|100
1712856600000|2024-04-11 17:30:00|5382|5379|5379|5377|5384|5380|5378|5375|245
1712856900000|2024-04-11 17:35:00|5378|5376|5373|5370|5381|5378|5372|5370|0
1712857200000|2024-04-11 17:40:00|5372|5369|5378|5375|5380|5377|5369|5367|0
1712857500000|2024-04-11 17:45:00|5377|5376|5380|5377|5380|5377|5374|5372|500
1712857800000|2024-04-11 17:50:00|5379|5376|5379|5376|5381|5378|5376|5373|0
1712858100000|2024-04-11 17:55:00|5378|5375|5382|5378|5383|5380|5377|5375|0
1712858400000|2024-04-11 18:00:00|5383|5379|5383|5380|5388|5384|5380|5376|0
1712858700000|2024-04-11 18:05:00|5384|5381|5393|5390|5393|5390|5384|5380|0
1712859000000|2024-04-11 18:10:00|5392|5389|5386|5383|5392|5390|5384|5381|0
1712859300000|2024-04-11 18:15:00|5385|5382|5388|5385|5390|5388|5385|5381|0
1712859600000|2024-04-11 18:20:00|5387|5386|5391|5388|5391|5388|5385|5381|0
1712859900000|2024-04-11 18:25:00|5390|5387|5393|5390|5395|5392|5390|5387|0
1712860200000|2024-04-11 18:30:00|5394|5391|5393|5389|5395|5392|5389|5387|100
1712860500000|2024-04-11 18:35:00|5392|5388|5393|5390|5393|5390|5389|5386|0
1712860800000|2024-04-11 18:40:00|5394|5389|5392|5388|5394|5389|5388|5384|0
1712861100000|2024-04-11 18:45:00|5393|5389|5387|5385|5393|5390|5385|5383|0
1712861400000|2024-04-11 18:50:00|5386|5384|5382|5380|5388|5385|5381|5379|0
1712861700000|2024-04-11 18:55:00|5383|5381|5379|5377|5386|5383|5379|5377|0
1712862000000|2024-04-11 19:00:00|5380|5378|5379|5377|5383|5380|5376|5373|0
1712862300000|2024-04-11 19:05:00|5380|5378|5377|5374|5383|5380|5376|5374|0
1712862600000|2024-04-11 19:10:00|5378|5375|5376|5373|5380|5377|5375|5372|0
1712862900000|2024-04-11 19:15:00|5378|5374|5376|5374|5379|5376|5373|5370|0
1712863200000|2024-04-11 19:20:00|5378|5375|5382|5379|5383|5380|5375|5372|0
1712863500000|2024-04-11 19:25:00|5381|5378|5382|5380|5386|5382|5380|5378|0
1712863800000|2024-04-11 19:30:00|5381|5379|5379|5377|5383|5380|5375|5373|269
1712864100000|2024-04-11 19:35:00|5380|5378|5384|5380|5384|5381|5379|5377|100
1712864400000|2024-04-11 19:40:00|5385|5381|5384|5381|5386|5383|5381|5379|0
1712864700000|2024-04-11 19:45:00|5383|5382|5383|5381|5389|5384|5380|5378|0
1712865000000|2024-04-11 19:50:00|5386|5379|5385|5379|5386|5380|5377|5375|0
1712865300000|2024-04-11 19:55:00|5386|5380|5381|5375|5386|5381|5379|5374|297
1712928600000|2024-04-12 13:30:00|5375|5316|5343|5333|5375|5335|5335|5267|3417
1712928900000|2024-04-12 13:35:00|5344|5334|5344|5337|5351|5341|5339|5333|100
1712929200000|2024-04-12 13:40:00|5342|5336|5343|5339|5351|5343|5340|5334|100
1712929500000|2024-04-12 13:45:00|5342|5338|5334|5329|5347|5340|5333|5328|0
1712929800000|2024-04-12 13:50:00|5333|5330|5335|5331|5339|5332|5330|5327|200
1712930100000|2024-04-12 13:55:00|5334|5330|5341|5329|5343|5334|5330|5327|0
1712930400000|2024-04-12 14:00:00|5340|5328|5325|5319|5341|5331|5322|5317|700
1712930700000|2024-04-12 14:05:00|5324|5318|5321|5316|5329|5323|5317|5312|0
1712931000000|2024-04-12 14:10:00|5322|5315|5320|5316|5327|5322|5315|5311|0
1712931300000|2024-04-12 14:15:00|5319|5313|5326|5322|5329|5325|5312|5307|0
1712931600000|2024-04-12 14:20:00|5327|5320|5327|5322|5330|5325|5322|5318|0
1712931900000|2024-04-12 14:25:00|5328|5321|5321|5316|5329|5324|5319|5315|0
1712932200000|2024-04-12 14:30:00|5320|5317|5324|5321|5331|5327|5319|5315|0
1712932500000|2024-04-12 14:35:00|5325|5322|5313|5310|5326|5323|5311|5306|500
1712932800000|2024-04-12 14:40:00|5314|5309|5315|5309|5316|5311|5308|5304|0
1712933100000|2024-04-12 14:45:00|5314|5308|5309|5306|5317|5312|5308|5305|422
1712933400000|2024-04-12 14:50:00|5308|5305|5312|5308|5314|5309|5305|5303|100
1712933700000|2024-04-12 14:55:00|5313|5307|5309|5305|5319|5313|5307|5304|0
1712934000000|2024-04-12 15:00:00|5308|5304|5315|5311|5318|5312|5308|5304|0
1712934300000|2024-04-12 15:05:00|5314|5310|5314|5310|5319|5313|5310|5307|0
1712934600000|2024-04-12 15:10:00|5313|5311|5313|5310|5319|5313|5310|5307|101
1712934900000|2024-04-12 15:15:00|5315|5311|5320|5316|5322|5317|5311|5307|0
1712935200000|2024-04-12 15:20:00|5321|5317|5321|5317|5321|5318|5316|5314|347
1712935500000|2024-04-12 15:25:00|5320|5316|5324|5319|5325|5320|5318|5314|0
1712935800000|2024-04-12 15:30:00|5325|5320|5324|5319|5325|5320|5319|5315|100
1712936100000|2024-04-12 15:35:00|5323|5318|5317|5314|5328|5323|5316|5314|0
1712936400000|2024-04-12 15:40:00|5316|5315|5312|5307|5316|5315|5309|5306|0
1712936700000|2024-04-12 15:45:00|5313|5309|5311|5305|5315|5311|5310|5305|0
1712937000000|2024-04-12 15:50:00|5310|5307|5311|5307|5313|5309|5303|5298|0
1712937300000|2024-04-12 15:55:00|5310|5306|5309|5305|5311|5308|5307|5304|0
1712937600000|2024-04-12 16:00:00|5308|5306|5299|5296|5308|5306|5298|5294|0
1712937900000|2024-04-12 16:05:00|5301|5295|5299|5297|5307|5302|5299|5295|0
1712938200000|2024-04-12 16:10:00|5300|5295|5294|5291|5300|5297|5294|5291|0
1712938500000|2024-04-12 16:15:00|5295|5292|5287|5284|5296|5293|5287|5284|184
1712938800000|2024-04-12 16:20:00|5288|5285|5290|5286|5292|5289|5287|5283|0
1712939100000|2024-04-12 16:25:00|5291|5287|5287|5285|5292|5289|5287|5284|0
1712939400000|2024-04-12 16:30:00|5286|5284|5281|5278|5286|5286|5279|5276|600
1712939700000|2024-04-12 16:35:00|5280|5279|5273|5268|5282|5279|5270|5267|0
1712940000000|2024-04-12 16:40:00|5272|5269|5272|5269|5275|5271|5270|5267|0
1712940300000|2024-04-12 16:45:00|5271|5268|5267|5264|5274|5269|5267|5264|0
1712940600000|2024-04-12 16:50:00|5268|5265|5274|5272|5275|5272|5268|5265|200
1712940900000|2024-04-12 16:55:00|5273|5270|5273|5270|5274|5273|5272|5270|0
1712941200000|2024-04-12 17:00:00|5272|5269|5268|5266|5273|5271|5267|5264|0
1712941500000|2024-04-12 17:05:00|5269|5267|5268|5265|5273|5270|5266|5264|265
1712941800000|2024-04-12 17:10:00|5272|5266|5271|5269|5274|5270|5270|5266|0
1712942100000|2024-04-12 17:15:00|5272|5267|5267|5265|5278|5273|5267|5265|100
1712942400000|2024-04-12 17:20:00|5266|5264|5260|5258|5266|5265|5259|5258|0
1712942700000|2024-04-12 17:25:00|5261|5256|5257|5254|5262|5258|5254|5252|500
1712943000000|2024-04-12 17:30:00|5256|5253|5252|5250|5257|5254|5252|5250|0
1712943300000|2024-04-12 17:35:00|5251|5249|5256|5252|5256|5253|5250|5248|200
1712943600000|2024-04-12 17:40:00|5258|5253|5261|5259|5266|5261|5257|5252|0
1712943900000|2024-04-12 17:45:00|5262|5258|5269|5266|5271|5267|5261|5258|0
1712944200000|2024-04-12 17:50:00|5270|5265|5263|5260|5272|5268|5262|5259|0
1712944500000|2024-04-12 17:55:00|5264|5261|5262|5258|5268|5264|5261|5258|0
1712944800000|2024-04-12 18:00:00|5261|5257|5259|5257|5261|5257|5256|5253|0
1712945100000|2024-04-12 18:05:00|5260|5256|5268|5265|5270|5267|5260|5256|0
1712945400000|2024-04-12 18:10:00|5267|5264|5267|5265|5273|5269|5266|5263|0
1712945700000|2024-04-12 18:15:00|5268|5263|5269|5266|5274|5270|5268|5263|0
1712946000000|2024-04-12 18:20:00|5270|5267|5264|5261|5270|5267|5263|5261|500
1712946300000|2024-04-12 18:25:00|5263|5260|5262|5257|5264|5261|5257|5255|0
1712946600000|2024-04-12 18:30:00|5261|5256|5253|5250|5262|5256|5249|5247|0
1712946900000|2024-04-12 18:35:00|5252|5249|5248|5245|5256|5250|5246|5243|0
1712947200000|2024-04-12 18:40:00|5247|5244|5248|5244|5256|5252|5245|5242|0
1712947500000|2024-04-12 18:45:00|5249|5245|5242|5240|5250|5247|5242|5238|0
1712947800000|2024-04-12 18:50:00|5243|5241|5245|5242|5247|5244|5242|5239|0
1712948100000|2024-04-12 18:55:00|5244|5241|5238|5235|5246|5244|5237|5235|0
1712948400000|2024-04-12 19:00:00|5237|5234|5238|5234|5238|5235|5234|5231|500
1712948700000|2024-04-12 19:05:00|5237|5235|5236|5233|5240|5236|5234|5231|0
1712949000000|2024-04-12 19:10:00|5235|5232|5235|5232|5239|5235|5233|5231|0
1712949300000|2024-04-12 19:15:00|5234|5233|5237|5235|5241|5237|5232|5231|300
1712949600000|2024-04-12 19:20:00|5238|5236|5239|5237|5242|5238|5235|5233|0
1712949900000|2024-04-12 19:25:00|5240|5236|5236|5233|5240|5237|5235|5233|0
1712950200000|2024-04-12 19:30:00|5239|5234|5242|5240|5246|5241|5236|5233|0
1712950500000|2024-04-12 19:35:00|5241|5239|5238|5236|5243|5240|5237|5235|200
1712950800000|2024-04-12 19:40:00|5239|5237|5253|5250|5253|5251|5239|5237|0
1712951100000|2024-04-12 19:45:00|5254|5251|5255|5251|5259|5254|5253|5249|0
1712951400000|2024-04-12 19:50:00|5259|5253|5251|5247|5260|5254|5248|5243|0
1712951700000|2024-04-12 19:55:00|5253|5248|5255|5248|5257|5252|5251|5246|0
1713187800000|2024-04-15 13:30:00|5322|5269|5284|5275|5322|5287|5277|5252|4100
1713188100000|2024-04-15 13:35:00|5283|5276|5271|5264|5284|5276|5262|5255|0
1713188400000|2024-04-15 13:40:00|5272|5265|5257|5252|5274|5267|5257|5252|0
1713188700000|2024-04-15 13:45:00|5258|5253|5262|5257|5266|5261|5253|5247|0
1713189000000|2024-04-15 13:50:00|5261|5256|5268|5262|5268|5262|5259|5253|0
1713189300000|2024-04-15 13:55:00|5269|5263|5268|5259|5269|5264|5258|5254|0
1713189600000|2024-04-15 14:00:00|5269|5258|5255|5252|5269|5262|5254|5250|0
1713189900000|2024-04-15 14:05:00|5256|5251|5241|5237|5260|5256|5241|5236|0
1713190200000|2024-04-15 14:10:00|5240|5236|5231|5228|5241|5238|5226|5222|0
1713190500000|2024-04-15 14:15:00|5232|5229|5230|5226|5239|5236|5228|5223|0
1713190800000|2024-04-15 14:20:00|5229|5225|5221|5217|5232|5227|5219|5216|0
1713191100000|2024-04-15 14:25:00|5222|5215|5212|5207|5223|5219|5211|5206|195
1713191400000|2024-04-15 14:30:00|5211|5208|5217|5213|5223|5218|5209|5204|0
1713191700000|2024-04-15 14:35:00|5216|5212|5214|5210|5228|5224|5212|5210|0
1713192000000|2024-04-15 14:40:00|5213|5211|5217|5213|5218|5214|5208|5205|600
1713192300000|2024-04-15 14:45:00|5216|5214|5223|5219|5224|5220|5209|5207|200
1713192600000|2024-04-15 14:50:00|5222|5220|5210|5208|5222|5220|5210|5207|100
1713192900000|2024-04-15 14:55:00|5211|5209|5209|5205|5214|5211|5208|5204|0
1713193200000|2024-04-15 15:00:00|5210|5206|5212|5208|5217|5212|5206|5203|100
1713193500000|2024-04-15 15:05:00|5213|5209|5207|5204|5213|5210|5205|5201|0
1713193800000|2024-04-15 15:10:00|5206|5205|5212|5207|5214|5211|5206|5204|0
1713194100000|2024-04-15 15:15:00|5211|5208|5204|5201|5212|5209|5200|5198|0
1713194400000|2024-04-15 15:20:00|5203|5202|5205|5201|5206|5203|5198|5196|0
1713194700000|2024-04-15 15:25:00|5204|5202|5215|5212|5215|5212|5204|5201|100
1713195000000|2024-04-15 15:30:00|5216|5213|5223|5218|5223|5219|5214|5211|0
1713195300000|2024-04-15 15:35:00|5222|5219|5222|5220|5227|5224|5220|5216|0
1713195600000|2024-04-15 15:40:00|5223|5221|5221|5218|5226|5222|5219|5217|0
1713195900000|2024-04-15 15:45:00|5222|5219|5223|5220|5226|5222|5221|5219|0
1713196200000|2024-04-15 15:50:00|5222|5219|5234|5230|5234|5230|5221|5219|0
1713196500000|2024-04-15 15:55:00|5233|5229|5230|5226|5233|5230|5228|5226|100
1713196800000|2024-04-15 16:00:00|5229|5227|5238|5235|5238|5235|5227|5225|0
1713197100000|2024-04-15 16:05:00|5237|5234|5234|5231|5237|5234|5229|5226|441
1713197400000|2024-04-15 16:10:00|5236|5232|5232|5229|5237|5233|5229|5227|0
1713197700000|2024-04-15 16:15:00|5231|5228|5225|5223|5231|5229|5224|5222|100
1713198000000|2024-04-15 16:20:00|5224|5222|5207|5204|5225|5223|5206|5203|0
1713198300000|2024-04-15 16:25:00|5208|5205|5207|5203|5210|5206|5202|5199|0
1713198600000|2024-04-15 16:30:00|5206|5202|5202|5200|5207|5203|5199|5197|0
1713198900000|2024-04-15 16:35:00|5204|5199|5197|5194|5204|5200|5194|5192|0
1713199200000|2024-04-15 16:40:00|5198|5195|5195|5193|5200|5198|5194|5191|0
1713199500000|2024-04-15 16:45:00|5194|5192|5198|5196|5201|5198|5192|5191|0
1713199800000|2024-04-15 16:50:00|5197|5194|5200|5197|5201|5197|5196|5194|0
1713200100000|2024-04-15 16:55:00|5199|5196|5199|5196|5203|5199|5196|5194|103
1713200400000|2024-04-15 17:00:00|5198|5195|5193|5190|5198|5196|5189|5186|330
1713200700000|2024-04-15 17:05:00|5192|5189|5200|5196|5201|5198|5192|5189|100
1713201000000|2024-04-15 17:10:00|5199|5197|5192|5189|5199|5197|5191|5189|0
1713201300000|2024-04-15 17:15:00|5191|5188|5181|5178|5194|5191|5181|5178|0
1713201600000|2024-04-15 17:20:00|5182|5179|5170|5168|5182|5180|5170|5168|183
1713201900000|2024-04-15 17:25:00|5171|5167|5155|5152|5172|5169|5154|5151|0
1713202200000|2024-04-15 17:30:00|5156|5153|5151|5147|5156|5153|5143|5140|0
1713202500000|2024-04-15 17:35:00|5150|5148|5144|5140|5157|5153|5143|5140|0
1713202800000|2024-04-15 17:40:00|5143|5141|5146|5144|5153|5149|5139|5136|0
1713203100000|2024-04-15 17:45:00|5147|5143|5140|5138|5150|5146|5139|5137|0
1713203400000|2024-04-15 17:50:00|5139|5137|5148|5144|5151|5146|5136|5133|695
1713203700000|2024-04-15 17:55:00|5147|5145|5158|5154|5161|5157|5146|5144|0
1713204000000|2024-04-15 18:00:00|5157|5153|5152|5147|5158|5154|5146|5143|0
1713204300000|2024-04-15 18:05:00|5153|5148|5150|5145|5155|5150|5146|5142|0
1713204600000|2024-04-15 18:10:00|5149|5143|5140|5137|5149|5145|5139|5136|0
1713204900000|2024-04-15 18:15:00|5139|5136|5142|5138|5143|5140|5137|5134|0
1713205200000|2024-04-15 18:20:00|5141|5139|5134|5131|5143|5140|5133|5129|434
1713205500000|2024-04-15 18:25:00|5135|5130|5138|5135|5143|5140|5134|5130|0
1713205800000|2024-04-15 18:30:00|5137|5134|5147|5142|5148|5143|5135|5131|200
1713206100000|2024-04-15 18:35:00|5148|5143|5144|5140|5152|5148|5143|5140|0
1713206400000|2024-04-15 18:40:00|5145|5141|5140|5136|5146|5143|5138|5135|0
1713206700000|2024-04-15 18:45:00|5139|5135|5131|5127|5139|5136|5130|5127|0
1713207000000|2024-04-15 18:50:00|5132|5128|5124|5122|5132|5129|5122|5120|0
1713207300000|2024-04-15 18:55:00|5125|5121|5127|5125|5132|5128|5123|5121|0
1713207600000|2024-04-15 19:00:00|5126|5124|5117|5114|5127|5125|5117|5114|1436
1713207900000|2024-04-15 19:05:00|5116|5113|5123|5120|5124|5120|5116|5113|600
1713208200000|2024-04-15 19:10:00|5125|5119|5120|5118|5127|5123|5120|5117|0
1713208500000|2024-04-15 19:15:00|5121|5119|5111|5108|5122|5119|5109|5107|0
1713208800000|2024-04-15 19:20:00|5114|5109|5121|5119|5126|5122|5111|5108|500
1713209100000|2024-04-15 19:25:00|5122|5120|5120|5116|5124|5121|5118|5116|100
1713209400000|2024-04-15 19:30:00|5119|5117|5126|5123|5129|5125|5119|5116|0
1713209700000|2024-04-15 19:35:00|5125|5121|5131|5128|5133|5129|5124|5121|100
1713210000000|2024-04-15 19:40:00|5130|5127|5121|5119|5130|5128|5121|5119|0
1713210300000|2024-04-15 19:45:00|5122|5120|5132|5129|5136|5131|5120|5118|0
1713210600000|2024-04-15 19:50:00|5133|5128|5133|5130|5135|5130|5126|5123|206
1713210900000|2024-04-15 19:55:00|5132|5129|5130|5124|5135|5131|5126|5123|100
1713274200000|2024-04-16 13:30:00|5132|5073|5079|5071|5132|5088|5078|5064|3958
1713274500000|2024-04-16 13:35:00|5078|5070|5066|5057|5079|5072|5061|5055|100
1713274800000|2024-04-16 13:40:00|5065|5058|5062|5056|5074|5069|5058|5052|400
1713275100000|2024-04-16 13:45:00|5063|5057|5058|5051|5068|5064|5055|5048|0
1713275400000|2024-04-16 13:50:00|5057|5052|5053|5047|5062|5057|5053|5047|0
1713275700000|2024-04-16 13:55:00|5052|5051|5067|5063|5070|5067|5052|5046|100
1713276000000|2024-04-16 14:00:00|5066|5060|5071|5067|5071|5068|5061|5055|100
1713276300000|2024-04-16 14:05:00|5070|5068|5067|5063|5073|5070|5059|5053|260
1713276600000|2024-04-16 14:10:00|5068|5064|5083|5079|5083|5081|5064|5059|0
1713276900000|2024-04-16 14:15:00|5084|5080|5089|5086|5092|5088|5083|5077|0
1713277200000|2024-04-16 14:20:00|5090|5087|5079|5075|5094|5091|5077|5072|0
1713277500000|2024-04-16 14:25:00|5080|5076|5071|5067|5082|5078|5071|5067|0
1713277800000|2024-04-16 14:30:00|5070|5065|5065|5061|5073|5069|5060|5055|0
1713278100000|2024-04-16 14:35:00|5064|5062|5062|5058|5068|5063|5059|5054|100
1713278400000|2024-04-16 14:40:00|5063|5059|5075|5070|5075|5071|5063|5058|0
1713278700000|2024-04-16 14:45:00|5074|5071|5082|5078|5084|5080|5072|5068|0
1713279000000|2024-04-16 14:50:00|5083|5079|5076|5071|5084|5080|5075|5070|0
1713279300000|2024-04-16 14:55:00|5077|5073|5077|5073|5080|5077|5074|5070|0
1713279600000|2024-04-16 15:00:00|5078|5074|5085|5081|5086|5082|5074|5069|200
1713279900000|2024-04-16 15:05:00|5086|5082|5090|5085|5092|5088|5084|5079|0
1713280200000|2024-04-16 15:10:00|5091|5086|5089|5085|5092|5088|5087|5082|0
1713280500000|2024-04-16 15:15:00|5088|5084|5095|5091|5101|5097|5088|5084|0
1713280800000|2024-04-16 15:20:00|5096|5090|5102|5098|5104|5100|5092|5088|0
1713281100000|2024-04-16 15:25:00|5101|5099|5110|5106|5110|5107|5101|5097|0
1713281400000|2024-04-16 15:30:00|5109|5105|5106|5102|5110|5105|5099|5096|0
1713281700000|2024-04-16 15:35:00|5105|5103|5107|5103|5110|5107|5104|5100|0
1713282000000|2024-04-16 15:40:00|5108|5104|5109|5105|5111|5108|5107|5102|0
1713282300000|2024-04-16 15:45:00|5108|5106|5107|5104|5108|5106|5102|5098|0
1713282600000|2024-04-16 15:50:00|5108|5105|5119|5115|5119|5116|5107|5103|0
1713282900000|2024-04-16 15:55:00|5120|5116|5104|5099|5120|5116|5104|5099|0
1713283200000|2024-04-16 16:00:00|5105|5100|5099|5095|5105|5101|5097|5093|0
1713283500000|2024-04-16 16:05:00|5098|5096|5109|5105|5110|5106|5096|5093|0
1713283800000|2024-04-16 16:10:00|5108|5103|5109|5106|5111|5107|5104|5099|600
1713284100000|2024-04-16 16:15:00|5110|5105|5107|5104|5111|5107|5106|5102|0
1713284400000|2024-04-16 16:20:00|5106|5103|5106|5103|5107|5106|5104|5101|0
1713284700000|2024-04-16 16:25:00|5107|5102|5105|5102|5111|5107|5104|5101|100
1713285000000|2024-04-16 16:30:00|5104|5101|5104|5101|5108|5105|5104|5101|0
1713285300000|2024-04-16 16:35:00|5106|5102|5104|5101|5106|5102|5101|5098|0
1713285600000|2024-04-16 16:40:00|5105|5102|5102|5099|5109|5106|5100|5097|0
1713285900000|2024-04-16 16:45:00|5103|5100|5110|5106|5110|5106|5101|5098|100
1713286200000|2024-04-16 16:50:00|5109|5105|5112|5108|5115|5111|5107|5104|600
1713286500000|2024-04-16 16:55:00|5113|5109|5112|5108|5114|5111|5107|5105|946
1713286800000|2024-04-16 17:00:00|5113|5109|5107|5104|5113|5110|5105|5102|0
1713287100000|2024-04-16 17:05:00|5106|5103|5112|5108|5114|5111|5105|5102|0
1713287400000|2024-04-16 17:10:00|5111|5107|5111|5106|5112|5109|5103|5101|0
1713287700000|2024-04-16 17:15:00|5112|5105|5111|5107|5113|5110|5109|5104|0
1713288000000|2024-04-16 17:20:00|5110|5106|5111|5107|5112|5109|5106|5103|0
1713288300000|2024-04-16 17:25:00|5110|5106|5104|5101|5115|5112|5103|5100|0
1713288600000|2024-04-16 17:30:00|5105|5102|5087|5082|5107|5103|5077|5072|100
1713288900000|2024-04-16 17:35:00|5086|5083|5098|5094|5105|5100|5086|5082|100
1713289200000|2024-04-16 17:40:00|5099|5095|5103|5099|5110|5105|5099|5095|0
1713289500000|2024-04-16 17:45:00|5105|5100|5097|5093|5108|5104|5097|5093|0
1713289800000|2024-04-16 17:50:00|5100|5094|5102|5098|5105|5100|5089|5084|0
1713290100000|2024-04-16 17:55:00|5101|5097|5104|5100|5105|5102|5098|5095|0
1713290400000|2024-04-16 18:00:00|5103|5099|5104|5101|5105|5102|5097|5094|0
1713290700000|2024-04-16 18:05:00|5105|5102|5136|5132|5137|5132|5104|5101|100
1713291000000|2024-04-16 18:10:00|5135|5131|5115|5111|5137|5133|5113|5110|0
1713291300000|2024-04-16 18:15:00|5114|5112|5100|5095|5117|5112|5099|5095|500
1713291600000|2024-04-16 18:20:00|5102|5096|5094|5089|5103|5098|5088|5084|300
1713291900000|2024-04-16 18:25:00|5096|5090|5092|5088|5103|5097|5089|5085|0
1713292200000|2024-04-16 18:30:00|5091|5087|5102|5097|5103|5098|5090|5086|0
1713292500000|2024-04-16 18:35:00|5103|5098|5100|5098|5104|5100|5095|5091|200
1713292800000|2024-04-16 18:40:00|5101|5097|5104|5100|5106|5102|5099|5096|0
1713293100000|2024-04-16 18:45:00|5103|5101|5104|5101|5109|5104|5099|5096|0
1713293400000|2024-04-16 18:50:00|5106|5102|5114|5111|5117|5112|5105|5100|0
1713293700000|2024-04-16 18:55:00|5113|5110|5117|5112|5117|5113|5111|5108|0
1713294000000|2024-04-16 19:00:00|5116|5113|5107|5104|5117|5113|5105|5103|100
1713294300000|2024-04-16 19:05:00|5106|5103|5108|5105|5112|5108|5104|5101|0
1713294600000|2024-04-16 19:10:00|5107|5106|5108|5106|5113|5109|5106|5103|0
1713294900000|2024-04-16 19:15:00|5107|5105|5113|5110|5113|5110|5106|5103|0
1713295200000|2024-04-16 19:20:00|5112|5109|5114|5112|5116|5113|5109|5106|0
1713295500000|2024-04-16 19:25:00|5113|5111|5118|5116|5122|5118|5113|5110|0
1713295800000|2024-04-16 19:30:00|5117|5115|5103|5101|5119|5115|5103|5101|1500
1713296100000|2024-04-16 19:35:00|5104|5100|5111|5107|5113|5109|5100|5098|100
1713296400000|2024-04-16 19:40:00|5110|5108|5114|5110|5115|5111|5107|5104|100
1713296700000|2024-04-16 19:45:00|5115|5111|5115|5110|5119|5114|5110|5106|0
1713297000000|2024-04-16 19:50:00|5116|5108|5112|5108|5116|5112|5110|5106|0
1713297300000|2024-04-16 19:55:00|5114|5109|5100|5094|5115|5110|5097|5093|200
1713360600000|2024-04-17 13:30:00|5157|5101|5123|5110|5157|5120|5116|5098|2957
1713360900000|2024-04-17 13:35:00|5122|5109|5120|5111|5130|5120|5114|5105|300
1713361200000|2024-04-17 13:40:00|5121|5112|5123|5115|5124|5115|5113|5105|0
1713361500000|2024-04-17 13:45:00|5124|5114|5110|5104|5127|5119|5107|5102|300
1713361800000|2024-04-17 13:50:00|5111|5103|5114|5106|5117|5110|5110|5102|0
1713362100000|2024-04-17 13:55:00|5115|5107|5109|5102|5118|5111|5108|5101|0
1713362400000|2024-04-17 14:00:00|5108|5101|5088|5082|5108|5102|5087|5076|426
1713362700000|2024-04-17 14:05:00|5087|5083|5090|5084|5097|5087|5086|5080|0
1713363000000|2024-04-17 14:10:00|5091|5083|5079|5072|5091|5085|5075|5068|0
1713363300000|2024-04-17 14:15:00|5080|5073|5079|5073|5081|5075|5073|5068|0
1713363600000|2024-04-17 14:20:00|5080|5074|5078|5072|5080|5074|5071|5064|0
1713363900000|2024-04-17 14:25:00|5079|5073|5083|5072|5086|5080|5079|5072|100
1713364200000|2024-04-17 14:30:00|5082|5073|5074|5068|5082|5075|5073|5066|0
1713364500000|2024-04-17 14:35:00|5073|5066|5079|5072|5080|5075|5072|5066|0
1713364800000|2024-04-17 14:40:00|5078|5073|5082|5077|5083|5078|5077|5071|0
1713365100000|2024-04-17 14:45:00|5081|5075|5086|5081|5087|5082|5079|5073|0
1713365400000|2024-04-17 14:50:00|5085|5079|5064|5058|5085|5081|5058|5054|0
1713365700000|2024-04-17 14:55:00|5065|5059|5071|5065|5071|5066|5065|5058|0
1713366000000|2024-04-17 15:00:00|5072|5066|5088|5083|5089|5084|5072|5065|0
1713366300000|2024-04-17 15:05:00|5087|5082|5079|5073|5087|5083|5077|5072|0
1713366600000|2024-04-17 15:10:00|5080|5074|5076|5070|5081|5076|5075|5068|0
1713366900000|2024-04-17 15:15:00|5077|5071|5073|5067|5080|5075|5073|5066|374
1713367200000|2024-04-17 15:20:00|5074|5068|5075|5070|5078|5072|5072|5065|0
1713367500000|2024-04-17 15:25:00|5076|5069|5068|5061|5078|5072|5068|5061|0
1713367800000|2024-04-17 15:30:00|5067|5062|5058|5052|5067|5063|5058|5051|0
1713368100000|2024-04-17 15:35:00|5059|5053|5061|5055|5062|5057|5058|5051|0
1713368400000|2024-04-17 15:40:00|5060|5056|5066|5061|5068|5063|5060|5055|100
1713368700000|2024-04-17 15:45:00|5067|5060|5064|5059|5068|5062|5062|5056|0
1713369000000|2024-04-17 15:50:00|5065|5060|5070|5064|5070|5065|5065|5058|0
1713369300000|2024-04-17 15:55:00|5069|5063|5068|5063|5072|5066|5067|5062|0
1713369600000|2024-04-17 16:00:00|5067|5062|5051|5046|5067|5062|5051|5046|100
1713369900000|2024-04-17 16:05:00|5050|5045|5046|5041|5050|5045|5042|5036|0
1713370200000|2024-04-17 16:10:00|5047|5042|5053|5050|5058|5053|5046|5042|0
1713370500000|2024-04-17 16:15:00|5052|5048|5050|5045|5053|5051|5049|5043|0
1713370800000|2024-04-17 16:20:00|5051|5046|5044|5039|5055|5048|5043|5037|0
1713371100000|2024-04-17 16:25:00|5045|5038|5045|5040|5049|5043|5043|5038|0
1713371400000|2024-04-17 16:30:00|5044|5039|5042|5039|5046|5041|5042|5036|0
1713371700000|2024-04-17 16:35:00|5041|5038|5041|5035|5042|5039|5039|5033|0
1713372000000|2024-04-17 16:40:00|5040|5034|5027|5021|5041|5036|5027|5021|0
1713372300000|2024-04-17 16:45:00|5028|5022|5036|5030|5036|5030|5024|5017|100
1713372600000|2024-04-17 16:50:00|5037|5031|5037|5035|5041|5036|5035|5029|0
1713372900000|2024-04-17 16:55:00|5036|5034|5040|5034|5043|5038|5033|5027|115
1713373200000|2024-04-17 17:00:00|5041|5033|5047|5041|5048|5042|5038|5032|0
1713373500000|2024-04-17 17:05:00|5046|5040|5053|5047|5053|5048|5045|5038|200
1713373800000|2024-04-17 17:10:00|5052|5048|5052|5047|5054|5049|5051|5045|0
1713374100000|2024-04-17 17:15:00|5053|5048|5060|5054|5060|5055|5053|5047|0
1713374400000|2024-04-17 17:20:00|5059|5053|5058|5056|5063|5058|5058|5053|0
1713374700000|2024-04-17 17:25:00|5062|5057|5070|5066|5070|5066|5062|5056|0
1713375000000|2024-04-17 17:30:00|5071|5064|5071|5066|5074|5069|5070|5064|0
1713375300000|2024-04-17 17:35:00|5072|5067|5076|5071|5077|5072|5071|5065|0
1713375600000|2024-04-17 17:40:00|5075|5072|5072|5068|5078|5073|5070|5065|0
1713375900000|2024-04-17 17:45:00|5073|5067|5069|5065|5073|5068|5064|5059|100
1713376200000|2024-04-17 17:50:00|5070|5066|5076|5072|5076|5072|5069|5064|0
1713376500000|2024-04-17 17:55:00|5077|5073|5080|5074|5082|5077|5077|5073|0
1713376800000|2024-04-17 18:00:00|5079|5075|5081|5077|5082|5077|5077|5071|0
1713377100000|2024-04-17 18:05:00|5082|5075|5080|5075|5082|5077|5078|5073|0
1713377400000|2024-04-17 18:10:00|5079|5073|5070|5065|5079|5074|5070|5064|0
1713377700000|2024-04-17 18:15:00|5069|5066|5069|5064|5071|5066|5062|5057|0
1713378000000|2024-04-17 18:20:00|5068|5062|5063|5060|5068|5063|5063|5057|100
1713378300000|2024-04-17 18:25:00|5067|5061|5066|5060|5071|5067|5066|5058|657
1713378600000|2024-04-17 18:30:00|5067|5061|5065|5059|5067|5062|5064|5058|0
1713378900000|2024-04-17 18:35:00|5064|5060|5066|5061|5067|5063|5059|5054|0
1713379200000|2024-04-17 18:40:00|5067|5062|5091|5087|5092|5087|5067|5062|0
1713379500000|2024-04-17 18:45:00|5092|5086|5082|5077|5093|5089|5082|5076|100
1713379800000|2024-04-17 18:50:00|5083|5078|5063|5058|5083|5079|5062|5056|200
1713380100000|2024-04-17 18:55:00|5064|5057|5063|5057|5067|5062|5060|5055|0
1713380400000|2024-04-17 19:00:00|5062|5056|5054|5049|5063|5057|5054|5049|0
1713380700000|2024-04-17 19:05:00|5055|5050|5054|5048|5057|5052|5051|5046|0
1713381000000|2024-04-17 19:10:00|5053|5049|5049|5044|5056|5051|5047|5042|0
1713381300000|2024-04-17 19:15:00|5050|5043|5056|5051|5058|5054|5049|5043|0
1713381600000|2024-04-17 19:20:00|5057|5052|5053|5047|5058|5053|5050|5043|0
1713381900000|2024-04-17 19:25:00|5052|5048|5047|5043|5054|5049|5047|5043|0
1713382200000|2024-04-17 19:30:00|5050|5044|5055|5051|5056|5052|5049|5044|0
1713382500000|2024-04-17 19:35:00|5054|5050|5050|5045|5054|5050|5047|5042|0
1713382800000|2024-04-17 19:40:00|5049|5044|5057|5052|5057|5053|5046|5041|0
1713383100000|2024-04-17 19:45:00|5056|5051|5059|5056|5063|5057|5054|5049|100
1713383400000|2024-04-17 19:50:00|5058|5053|5062|5054|5063|5057|5053|5046|334
1713383700000|2024-04-17 19:55:00|5061|5053|5046|5040|5061|5053|5045|5038|0
1713447000000|2024-04-18 13:30:00|5074|5035|5051|5037|5074|5045|5038|5021|2303
1713447300000|2024-04-18 13:35:00|5050|5036|5029|5017|5050|5036|5026|5017|300
1713447600000|2024-04-18 13:40:00|5028|5018|5040|5033|5043|5034|5026|5016|0
1713447900000|2024-04-18 13:45:00|5039|5034|5047|5039|5049|5040|5031|5023|100
1713448200000|2024-04-18 13:50:00|5048|5040|5043|5035|5049|5042|5039|5031|200
1713448500000|2024-04-18 13:55:00|5042|5036|5061|5049|5061|5053|5041|5035|0
1713448800000|2024-04-18 14:00:00|5062|5048|5035|5031|5063|5055|5033|5027|300
1713449100000|2024-04-18 14:05:00|5036|5032|5054|5049|5054|5049|5036|5030|100
1713449400000|2024-04-18 14:10:00|5053|5047|5070|5064|5070|5064|5053|5046|600
1713449700000|2024-04-18 14:15:00|5071|5063|5066|5061|5075|5069|5061|5055|0
1713450000000|2024-04-18 14:20:00|5065|5059|5057|5051|5066|5060|5056|5050|100
1713450300000|2024-04-18 14:25:00|5058|5050|5067|5059|5069|5063|5057|5050|0
1713450600000|2024-04-18 14:30:00|5068|5060|5068|5062|5069|5064|5063|5056|0
1713450900000|2024-04-18 14:35:00|5067|5061|5072|5067|5078|5073|5067|5061|0
1713451200000|2024-04-18 14:40:00|5073|5068|5081|5077|5082|5077|5072|5065|0
1713451500000|2024-04-18 14:45:00|5082|5076|5082|5077|5085|5080|5075|5068|0
1713451800000|2024-04-18 14:50:00|5083|5075|5077|5072|5083|5076|5073|5068|100
1713452100000|2024-04-18 14:55:00|5078|5071|5085|5079|5087|5082|5077|5071|0
1713452400000|2024-04-18 15:00:00|5086|5080|5082|5077|5088|5083|5082|5076|100
1713452700000|2024-04-18 15:05:00|5081|5078|5088|5084|5090|5085|5081|5076|0
1713453000000|2024-04-18 15:10:00|5089|5083|5091|5086|5094|5089|5088|5082|0
1713453300000|2024-04-18 15:15:00|5090|5087|5094|5091|5099|5094|5090|5086|0
1713453600000|2024-04-18 15:20:00|5096|5092|5099|5095|5102|5098|5094|5089|0
1713453900000|2024-04-18 15:25:00|5098|5093|5088|5081|5100|5096|5087|5080|407
1713454200000|2024-04-18 15:30:00|5089|5082|5086|5080|5090|5084|5083|5078|0
1713454500000|2024-04-18 15:35:00|5087|5079|5083|5078|5087|5082|5081|5076|0
1713454800000|2024-04-18 15:40:00|5084|5077|5085|5080|5085|5080|5076|5072|121
1713455100000|2024-04-18 15:45:00|5084|5078|5081|5079|5085|5080|5077|5073|300
1713455400000|2024-04-18 15:50:00|5082|5077|5085|5080|5086|5081|5080|5075|0
1713455700000|2024-04-18 15:55:00|5084|5078|5086|5080|5089|5085|5084|5078|230
1713456000000|2024-04-18 16:00:00|5087|5081|5087|5081|5092|5086|5086|5080|0
1713456300000|2024-04-18 16:05:00|5086|5080|5082|5076|5087|5081|5080|5075|0
1713456600000|2024-04-18 16:10:00|5081|5075|5079|5074|5084|5081|5079|5073|0
1713456900000|2024-04-18 16:15:00|5078|5072|5082|5077|5082|5077|5077|5071|0
1713457200000|2024-04-18 16:20:00|5081|5076|5080|5075|5083|5078|5076|5071|0
1713457500000|2024-04-18 16:25:00|5079|5074|5082|5077|5082|5078|5076|5071|0
1713457800000|2024-04-18 16:30:00|5081|5076|5065|5059|5082|5077|5065|5059|100
1713458100000|2024-04-18 16:35:00|5066|5060|5074|5069|5075|5071|5066|5059|0
1713458400000|2024-04-18 16:40:00|5073|5070|5067|5063|5075|5070|5065|5059|0
1713458700000|2024-04-18 16:45:00|5066|5061|5056|5051|5068|5063|5054|5049|0
1713459000000|2024-04-18 16:50:00|5057|5052|5048|5044|5057|5053|5047|5041|100
1713459300000|2024-04-18 16:55:00|5049|5043|5052|5046|5056|5051|5049|5043|0
1713459600000|2024-04-18 17:00:00|5051|5045|5058|5053|5059|5054|5051|5045|0
1713459900000|2024-04-18 17:05:00|5057|5052|5060|5055|5060|5055|5054|5050|700
1713460200000|2024-04-18 17:10:00|5059|5056|5049|5044|5060|5056|5048|5042|225
1713460500000|2024-04-18 17:15:00|5050|5045|5043|5038|5051|5046|5038|5033|0
1713460800000|2024-04-18 17:20:00|5044|5039|5035|5030|5045|5040|5035|5030|0
1713461100000|2024-04-18 17:25:00|5036|5031|5051|5047|5051|5047|5036|5031|100
1713461400000|2024-04-18 17:30:00|5050|5046|5047|5043|5054|5050|5045|5040|0
1713461700000|2024-04-18 17:35:00|5046|5042|5042|5038|5048|5044|5042|5037|0
1713462000000|2024-04-18 17:40:00|5043|5039|5044|5039|5045|5041|5035|5030|236
1713462300000|2024-04-18 17:45:00|5045|5038|5048|5044|5050|5045|5045|5038|0
1713462600000|2024-04-18 17:50:00|5047|5043|5039|5035|5048|5044|5038|5034|100
1713462900000|2024-04-18 17:55:00|5040|5036|5042|5038|5043|5039|5038|5034|0
1713463200000|2024-04-18 18:00:00|5041|5037|5036|5031|5042|5038|5034|5030|0
1713463500000|2024-04-18 18:05:00|5035|5032|5030|5026|5035|5032|5028|5023|0
1713463800000|2024-04-18 18:10:00|5029|5025|5033|5029|5035|5031|5025|5020|0
1713464100000|2024-04-18 18:15:00|5034|5030|5040|5035|5042|5037|5034|5030|0
1713464400000|2024-04-18 18:20:00|5039|5033|5041|5037|5044|5040|5038|5033|0
1713464700000|2024-04-18 18:25:00|5040|5035|5033|5030|5045|5041|5032|5027|0
1713465000000|2024-04-18 18:30:00|5032|5028|5021|5016|5034|5030|5019|5016|600
1713465300000|2024-04-18 18:35:00|5022|5015|5025|5021|5027|5023|5022|5015|0
1713465600000|2024-04-18 18:40:00|5027|5022|5034|5029|5035|5031|5026|5021|265
1713465900000|2024-04-18 18:45:00|5033|5028|5034|5030|5035|5031|5030|5026|0
1713466200000|2024-04-18 18:50:00|5035|5029|5029|5026|5035|5030|5026|5022|0
1713466500000|2024-04-18 18:55:00|5030|5025|5026|5022|5031|5026|5025|5021|0
1713466800000|2024-04-18 19:00:00|5027|5023|5034|5029|5039|5035|5027|5023|0
1713467100000|2024-04-18 19:05:00|5035|5030|5035|5032|5040|5036|5032|5028|0
1713467400000|2024-04-18 19:10:00|5036|5031|5036|5032|5040|5037|5033|5029|0
1713467700000|2024-04-18 19:15:00|5035|5031|5031|5028|5037|5033|5030|5026|0
1713468000000|2024-04-18 19:20:00|5032|5029|5031|5028|5032|5030|5026|5022|0
1713468300000|2024-04-18 19:25:00|5032|5027|5032|5028|5032|5029|5026|5023|0
1713468600000|2024-04-18 19:30:00|5035|5029|5033|5029|5036|5032|5032|5027|100
1713468900000|2024-04-18 19:35:00|5034|5028|5030|5026|5034|5033|5030|5025|0
1713469200000|2024-04-18 19:40:00|5029|5025|5033|5029|5035|5030|5029|5024|100
1713469500000|2024-04-18 19:45:00|5034|5028|5036|5030|5037|5031|5033|5028|0
1713469800000|2024-04-18 19:50:00|5035|5031|5028|5023|5039|5033|5026|5021|1785
1713470100000|2024-04-18 19:55:00|5027|5020|5027|5022|5029|5024|5025|5018|0
1713533400000|2024-04-19 13:30:00|5041|4988|5045|5036|5052|5039|5014|4988|3611
1713533700000|2024-04-19 13:35:00|5044|5033|5027|5016|5045|5038|5026|5015|0
1713534000000|2024-04-19 13:40:00|5028|5017|5038|5028|5041|5031|5028|5017|0
1713534300000|2024-04-19 13:45:00|5037|5030|5040|5031|5050|5042|5036|5028|155
1713534600000|2024-04-19 13:50:00|5039|5030|5041|5033|5043|5036|5029|5023|0
1713534900000|2024-04-19 13:55:00|5040|5032|5044|5036|5049|5042|5039|5032|771
1713535200000|2024-04-19 14:00:00|5045|5037|5044|5039|5049|5045|5042|5035|0
1713535500000|2024-04-19 14:05:00|5043|5040|5035|5030|5047|5042|5035|5028|484
1713535800000|2024-04-19 14:10:00|5034|5029|5026|5019|5034|5030|5025|5017|200
1713536100000|2024-04-19 14:15:00|5027|5022|5024|5018|5034|5029|5022|5016|0
1713536400000|2024-04-19 14:20:00|5023|5017|5024|5019|5034|5030|5021|5014|0
1713536700000|2024-04-19 14:25:00|5025|5020|5026|5019|5026|5021|5017|5012|0
1713537000000|2024-04-19 14:30:00|5027|5020|5027|5021|5033|5026|5025|5020|0
1713537300000|2024-04-19 14:35:00|5026|5019|5013|5007|5026|5020|5011|5006|0
1713537600000|2024-04-19 14:40:00|5012|5008|5023|5017|5024|5017|5012|5007|0
1713537900000|2024-04-19 14:45:00|5024|5018|5029|5024|5035|5028|5023|5018|0
1713538200000|2024-04-19 14:50:00|5030|5025|5035|5029|5036|5030|5028|5022|200
1713538500000|2024-04-19 14:55:00|5034|5028|5030|5024|5035|5029|5026|5020|0
1713538800000|2024-04-19 15:00:00|5029|5023|5022|5016|5029|5024|5017|5013|404
1713539100000|2024-04-19 15:05:00|5026|5017|5033|5026|5033|5026|5025|5017|177
1713539400000|2024-04-19 15:10:00|5034|5027|5027|5021|5035|5027|5027|5020|0
1713539700000|2024-04-19 15:15:00|5028|5022|5017|5012|5029|5022|5016|5010|111
1713540000000|2024-04-19 15:20:00|5018|5011|5026|5021|5028|5022|5017|5011|0
1713540300000|2024-04-19 15:25:00|5027|5022|5046|5041|5047|5041|5026|5020|500
1713540600000|2024-04-19 15:30:00|5047|5040|5034|5027|5048|5041|5032|5027|100
1713540900000|2024-04-19 15:35:00|5035|5028|5039|5034|5040|5034|5028|5023|300
1713541200000|2024-04-19 15:40:00|5040|5035|5033|5027|5043|5037|5029|5024|0
1713541500000|2024-04-19 15:45:00|5034|5028|5033|5029|5036|5030|5031|5026|0
1713541800000|2024-04-19 15:50:00|5034|5028|5032|5029|5039|5032|5031|5027|0
1713542100000|2024-04-19 15:55:00|5030|5028|5028|5022|5032|5029|5025|5021|0
1713542400000|2024-04-19 16:00:00|5029|5023|5026|5021|5032|5029|5026|5021|0
1713542700000|2024-04-19 16:05:00|5025|5020|5022|5018|5028|5022|5021|5017|0
1713543000000|2024-04-19 16:10:00|5023|5017|5006|5001|5023|5018|5006|5000|500
1713543300000|2024-04-19 16:15:00|5005|5000|5006|5001|5008|5004|5003|5000|189
1713543600000|2024-04-19 16:20:00|5005|5000|5001|4996|5006|5002|4999|4996|1466
1713543900000|2024-04-19 16:25:00|5002|4997|4997|4992|5003|4997|4995|4992|0
1713544200000|2024-04-19 16:30:00|4996|4993|5003|4998|5004|4999|4996|4992|0
1713544500000|2024-04-19 16:35:00|5004|4999|4999|4994|5004|4999|4999|4993|0
1713544800000|2024-04-19 16:40:00|4998|4995|5009|5005|5009|5005|4998|4993|574
1713545100000|2024-04-19 16:45:00|5008|5004|5010|5004|5014|5009|5008|5003|100
1713545400000|2024-04-19 16:50:00|5011|5005|5016|5010|5022|5015|5011|5005|0
1713545700000|2024-04-19 16:55:00|5017|5011|5021|5015|5021|5015|5016|5011|0
1713546000000|2024-04-19 17:00:00|5020|5016|5026|5021|5028|5021|5020|5016|0
1713546300000|2024-04-19 17:05:00|5025|5020|5029|5023|5029|5023|5024|5019|0
1713546600000|2024-04-19 17:10:00|5030|5024|5028|5024|5032|5025|5026|5021|0
1713546900000|2024-04-19 17:15:00|5029|5023|5031|5026|5032|5027|5023|5017|0
1713547200000|2024-04-19 17:20:00|5032|5027|5027|5022|5032|5028|5026|5021|0
1713547500000|2024-04-19 17:25:00|5028|5021|5019|5013|5028|5022|5019|5013|0
1713547800000|2024-04-19 17:30:00|5020|5014|5018|5015|5025|5019|5018|5013|0
1713548100000|2024-04-19 17:35:00|5021|5016|5014|5009|5022|5016|5014|5009|491
1713548400000|2024-04-19 17:40:00|5015|5010|5016|5011|5017|5012|5014|5009|0
1713548700000|2024-04-19 17:45:00|5017|5012|5023|5017|5023|5017|5017|5012|0
1713549000000|2024-04-19 17:50:00|5024|5018|5031|5026|5032|5026|5024|5018|0
1713549300000|2024-04-19 17:55:00|5032|5025|5019|5013|5032|5026|5018|5012|0
1713549600000|2024-04-19 18:00:00|5018|5014|5006|5001|5019|5015|5005|4999|0
1713549900000|2024-04-19 18:05:00|5005|5002|5007|5001|5013|5007|4999|4995|100
1713550200000|2024-04-19 18:10:00|5008|5002|5006|5001|5009|5005|5006|4999|0
1713550500000|2024-04-19 18:15:00|5005|5000|5007|5003|5007|5004|5004|4997|100
1713550800000|2024-04-19 18:20:00|5006|5001|5005|5002|5007|5003|5004|4999|0
1713551100000|2024-04-19 18:25:00|5004|5001|4992|4987|5004|5002|4992|4987|100
1713551400000|2024-04-19 18:30:00|4991|4988|4993|4989|4995|4991|4991|4986|0
1713551700000|2024-04-19 18:35:00|4992|4988|4982|4977|4993|4989|4981|4976|0
1713552000000|2024-04-19 18:40:00|4981|4976|4976|4973|4982|4976|4976|4972|0
1713552300000|2024-04-19 18:45:00|4980|4974|4980|4976|4981|4976|4973|4967|100
1713552600000|2024-04-19 18:50:00|4983|4977|4982|4977|4985|4979|4980|4974|0
1713552900000|2024-04-19 18:55:00|4981|4975|4985|4979|4990|4984|4981|4975|0
1713553200000|2024-04-19 19:00:00|4984|4978|4981|4975|4984|4978|4980|4975|0
1713553500000|2024-04-19 19:05:00|4979|4973|4980|4976|4983|4977|4974|4969|500
1713553800000|2024-04-19 19:10:00|4982|4975|4989|4984|4993|4987|4981|4974|0
1713554100000|2024-04-19 19:15:00|4988|4983|4986|4982|4989|4984|4981|4977|0
1713554400000|2024-04-19 19:20:00|4987|4981|4981|4977|4987|4982|4981|4977|0
1713554700000|2024-04-19 19:25:00|4982|4978|4986|4981|4990|4985|4980|4975|0
1713555000000|2024-04-19 19:30:00|4985|4982|4983|4978|4986|4982|4981|4977|200
1713555300000|2024-04-19 19:35:00|4982|4977|4979|4975|4983|4978|4971|4968|0
1713555600000|2024-04-19 19:40:00|4978|4974|4977|4974|4980|4975|4972|4968|0
1713555900000|2024-04-19 19:45:00|4978|4973|4981|4974|4981|4976|4973|4967|100
1713556200000|2024-04-19 19:50:00|4982|4973|4991|4984|4991|4984|4978|4972|0
1713556500000|2024-04-19 19:55:00|4990|4983|4993|4987|4995|4990|4987|4982|439
1713792600000|2024-04-22 13:30:00|5027|4962|4971|4959|5027|4998|4969|4959|4755
1713792900000|2024-04-22 13:35:00|4970|4960|4978|4969|4980|4971|4968|4959|145
1713793200000|2024-04-22 13:40:00|4977|4970|4984|4976|4984|4976|4973|4965|0
1713793500000|2024-04-22 13:45:00|4985|4975|4993|4987|4994|4988|4980|4975|0
1713793800000|2024-04-22 13:50:00|4994|4988|5004|4998|5005|4999|4993|4986|0
1713794100000|2024-04-22 13:55:00|5005|4997|4993|4986|5005|4999|4992|4985|100
1713794400000|2024-04-22 14:00:00|4994|4987|4993|4989|5000|4994|4990|4985|0
1713794700000|2024-04-22 14:05:00|4994|4988|4989|4984|4995|4990|4985|4980|100
1713795000000|2024-04-22 14:10:00|4990|4985|4987|4981|4996|4991|4983|4978|108
1713795300000|2024-04-22 14:15:00|4988|4982|4989|4983|4990|4985|4982|4977|100
1713795600000|2024-04-22 14:20:00|4988|4982|4977|4971|4988|4983|4974|4970|100
1713795900000|2024-04-22 14:25:00|4976|4972|4967|4962|4977|4972|4964|4959|100
1713796200000|2024-04-22 14:30:00|4968|4963|4972|4966|4973|4968|4967|4961|100
1713796500000|2024-04-22 14:35:00|4973|4967|4975|4971|4977|4971|4967|4963|0
1713796800000|2024-04-22 14:40:00|4976|4970|4970|4965|4978|4973|4969|4965|0
1713797100000|2024-04-22 14:45:00|4971|4966|4967|4961|4971|4966|4964|4960|0
1713797400000|2024-04-22 14:50:00|4966|4959|4956|4951|4966|4960|4955|4950|0
1713797700000|2024-04-22 14:55:00|4955|4950|4954|4951|4957|4952|4954|4948|0
1713798000000|2024-04-22 15:00:00|4956|4950|4954|4950|4957|4953|4953|4947|300
1713798300000|2024-04-22 15:05:00|4955|4948|4954|4950|4955|4952|4953|4947|0
1713798600000|2024-04-22 15:10:00|4953|4948|4948|4944|4954|4949|4948|4943|200
1713798900000|2024-04-22 15:15:00|4949|4943|4947|4944|4951|4947|4945|4940|0
1713799200000|2024-04-22 15:20:00|4948|4943|4951|4946|4951|4946|4946|4942|0
1713799500000|2024-04-22 15:25:00|4952|4947|4958|4953|4958|4953|4951|4947|0
1713799800000|2024-04-22 15:30:00|4959|4954|4963|4959|4964|4960|4958|4954|0
1713800100000|2024-04-22 15:35:00|4964|4960|4967|4963|4968|4963|4963|4960|0
1713800400000|2024-04-22 15:40:00|4968|4961|4960|4958|4968|4963|4960|4957|100
1713800700000|2024-04-22 15:45:00|4963|4957|4965|4963|4966|4963|4962|4957|1380
1713801000000|2024-04-22 15:50:00|4968|4964|4973|4968|4973|4969|4967|4963|100
1713801300000|2024-04-22 15:55:00|4974|4969|4978|4972|4978|4973|4973|4968|0
1713801600000|2024-04-22 16:00:00|4979|4973|4983|4979|4984|4979|4977|4972|304
1713801900000|2024-04-22 16:05:00|4984|4978|4982|4977|4984|4978|4980|4975|100
1713802200000|2024-04-22 16:10:00|4983|4978|4985|4979|4985|4980|4982|4977|271
1713802500000|2024-04-22 16:15:00|4986|4980|4988|4984|4993|4989|4986|4980|800
1713802800000|2024-04-22 16:20:00|4987|4983|4983|4978|4989|4985|4983|4978|0
1713803100000|2024-04-22 16:25:00|4984|4979|4984|4979|4987|4981|4983|4977|0
1713803400000|2024-04-22 16:30:00|4983|4978|4980|4975|4984|4978|4978|4973|0
1713803700000|2024-04-22 16:35:00|4981|4976|4981|4976|4982|4977|4978|4974|0
1713804000000|2024-04-22 16:40:00|4980|4975|4985|4980|4987|4982|4980|4975|0
1713804300000|2024-04-22 16:45:00|4986|4981|4989|4984|4990|4984|4986|4981|0
1713804600000|2024-04-22 16:50:00|4990|4985|4989|4984|4991|4986|4986|4982|0
1713804900000|2024-04-22 16:55:00|4988|4983|4990|4984|4990|4986|4986|4982|100
1713805200000|2024-04-22 17:00:00|4991|4985|4997|4993|4998|4994|4989|4983|0
1713805500000|2024-04-22 17:05:00|4998|4994|5000|4996|5002|4999|4998|4993|100
1713805800000|2024-04-22 17:10:00|4999|4995|5002|4999|5004|5000|4999|4995|0
1713806100000|2024-04-22 17:15:00|5003|4998|5003|4999|5004|4999|5000|4996|0
1713806400000|2024-04-22 17:20:00|5002|4998|5009|5005|5009|5005|5002|4998|0
1713806700000|2024-04-22 17:25:00|5010|5006|5020|5015|5020|5015|5009|5006|0
1713807000000|2024-04-22 17:30:00|5021|5016|5022|5017|5022|5018|5020|5015|0
1713807300000|2024-04-22 17:35:00|5021|5018|5023|5020|5024|5020|5021|5017|0
1713807600000|2024-04-22 17:40:00|5024|5018|5023|5019|5025|5021|5022|5017|100
1713807900000|2024-04-22 17:45:00|5024|5020|5031|5026|5031|5026|5023|5020|0
1713808200000|2024-04-22 17:50:00|5030|5027|5043|5039|5043|5039|5029|5027|0
1713808500000|2024-04-22 17:55:00|5044|5040|5038|5033|5044|5040|5037|5032|0
1713808800000|2024-04-22 18:00:00|5037|5031|5035|5031|5038|5033|5034|5029|0
1713809100000|2024-04-22 18:05:00|5036|5032|5038|5034|5039|5036|5033|5028|100
1713809400000|2024-04-22 18:10:00|5037|5035|5038|5036|5038|5036|5037|5032|0
1713809700000|2024-04-22 18:15:00|5037|5035|5038|5035|5038|5036|5037|5033|0
1713810000000|2024-04-22 18:20:00|5040|5037|5042|5037|5043|5038|5040|5035|100
1713810300000|2024-04-22 18:25:00|5041|5035|5039|5036|5042|5038|5038|5034|0
1713810600000|2024-04-22 18:30:00|5040|5037|5044|5040|5044|5040|5040|5037|0
1713810900000|2024-04-22 18:35:00|5043|5039|5037|5034|5045|5040|5035|5030|300
1713811200000|2024-04-22 18:40:00|5036|5033|5029|5025|5036|5034|5028|5024|348
1713811500000|2024-04-22 18:45:00|5028|5026|5027|5023|5029|5027|5026|5021|0
1713811800000|2024-04-22 18:50:00|5026|5022|5027|5023|5029|5024|5024|5021|0
1713812100000|2024-04-22 18:55:00|5028|5024|5034|5030|5035|5031|5027|5024|0
1713812400000|2024-04-22 19:00:00|5035|5029|5036|5032|5037|5032|5032|5028|100
1713812700000|2024-04-22 19:05:00|5037|5033|5037|5032|5038|5033|5035|5031|204
1713813000000|2024-04-22 19:10:00|5036|5033|5039|5034|5039|5034|5032|5028|0
1713813300000|2024-04-22 19:15:00|5038|5035|5035|5031|5042|5038|5035|5031|0
1713813600000|2024-04-22 19:20:00|5034|5030|5026|5022|5034|5030|5026|5022|500
1713813900000|2024-04-22 19:25:00|5029|5023|5031|5026|5032|5028|5029|5022|100
1713814200000|2024-04-22 19:30:00|5030|5027|5025|5021|5032|5028|5025|5020|0
1713814500000|2024-04-22 19:35:00|5024|5020|5027|5022|5027|5022|5022|5017|0
1713814800000|2024-04-22 19:40:00|5026|5021|5030|5025|5030|5026|5024|5020|200
1713815100000|2024-04-22 19:45:00|5031|5024|5031|5028|5033|5028|5028|5023|0
1713815400000|2024-04-22 19:50:00|5032|5027|5023|5018|5032|5027|5023|5018|100
1713815700000|2024-04-22 19:55:00|5022|5017|5024|5017|5024|5017|5019|5014|273
1713879000000|2024-04-23 13:30:00|5050|5025|5037|5029|5050|5036|5031|5015|2230
1713879300000|2024-04-23 13:35:00|5036|5028|5043|5035|5043|5037|5035|5026|200
1713879600000|2024-04-23 13:40:00|5049|5036|5056|5044|5059|5051|5048|5036|1250
1713879900000|2024-04-23 13:45:00|5064|5046|5086|5079|5089|5082|5063|5046|800
1713880200000|2024-04-23 13:50:00|5087|5080|5112|5106|5113|5107|5083|5078|260
1713880500000|2024-04-23 13:55:00|5113|5107|5116|5104|5118|5110|5108|5102|0
1713880800000|2024-04-23 14:00:00|5117|5106|5110|5104|5122|5113|5109|5104|486
1713881100000|2024-04-23 14:05:00|5109|5105|5115|5110|5118|5111|5108|5103|0
1713881400000|2024-04-23 14:10:00|5116|5109|5107|5101|5116|5110|5105|5099|0
1713881700000|2024-04-23 14:15:00|5106|5102|5110|5105|5111|5106|5104|5101|0
1713882000000|2024-04-23 14:20:00|5111|5106|5107|5102|5118|5113|5106|5101|0
1713882300000|2024-04-23 14:25:00|5106|5101|5115|5109|5116|5109|5103|5098|100
1713882600000|2024-04-23 14:30:00|5116|5110|5121|5114|5122|5115|5114|5110|0
1713882900000|2024-04-23 14:35:00|5120|5112|5117|5113|5122|5116|5117|5112|0
1713883200000|2024-04-23 14:40:00|5116|5111|5115|5110|5117|5112|5113|5109|0
1713883500000|2024-04-23 14:45:00|5114|5109|5112|5107|5115|5109|5107|5104|0
1713883800000|2024-04-23 14:50:00|5113|5108|5114|5110|5114|5110|5109|5104|0
1713884100000|2024-04-23 14:55:00|5113|5109|5113|5109|5116|5112|5112|5108|0
1713884400000|2024-04-23 15:00:00|5114|5110|5099|5094|5115|5111|5092|5089|100
1713884700000|2024-04-23 15:05:00|5100|5095|5104|5098|5104|5098|5098|5095|0
1713885000000|2024-04-23 15:10:00|5105|5099|5108|5102|5110|5103|5105|5099|0
1713885300000|2024-04-23 15:15:00|5109|5103|5113|5107|5114|5107|5107|5103|0
1713885600000|2024-04-23 15:20:00|5112|5108|5119|5115|5120|5115|5111|5106|0
1713885900000|2024-04-23 15:25:00|5120|5113|5117|5113|5121|5115|5116|5110|0
1713886200000|2024-04-23 15:30:00|5116|5112|5110|5105|5117|5112|5109|5104|399
1713886500000|2024-04-23 15:35:00|5111|5106|5109|5106|5112|5107|5106|5101|0
1713886800000|2024-04-23 15:40:00|5112|5107|5111|5106|5113|5109|5109|5105|0
1713887100000|2024-04-23 15:45:00|5110|5105|5107|5102|5111|5106|5105|5100|150
1713887400000|2024-04-23 15:50:00|5106|5103|5108|5104|5110|5104|5104|5099|0
1713887700000|2024-04-23 15:55:00|5109|5103|5106|5102|5110|5105|5106|5102|0
1713888000000|2024-04-23 16:00:00|5107|5103|5112|5107|5112|5107|5106|5102|0
1713888300000|2024-04-23 16:05:00|5113|5108|5115|5110|5116|5111|5112|5108|0
1713888600000|2024-04-23 16:10:00|5114|5108|5115|5111|5116|5111|5110|5107|0
1713888900000|2024-04-23 16:15:00|5116|5112|5113|5109|5118|5112|5112|5108|0
1713889200000|2024-04-23 16:20:00|5112|5108|5114|5110|5114|5110|5111|5106|0
1713889500000|2024-04-23 16:25:00|5115|5111|5119|5115|5119|5115|5114|5110|0
1713889800000|2024-04-23 16:30:00|5120|5116|5118|5114|5120|5116|5117|5112|0
1713890100000|2024-04-23 16:35:00|5119|5115|5119|5114|5119|5115|5113|5109|0
1713890400000|2024-04-23 16:40:00|5118|5115|5118|5114|5119|5115|5117|5112|0
1713890700000|2024-04-23 16:45:00|5117|5113|5118|5114|5119|5116|5116|5112|0
1713891000000|2024-04-23 16:50:00|5117|5112|5112|5109|5119|5114|5112|5109|0
1713891300000|2024-04-23 16:55:00|5113|5108|5109|5105|5113|5108|5108|5104|0
1713891600000|2024-04-23 17:00:00|5108|5104|5110|5106|5110|5106|5107|5102|0
1713891900000|2024-04-23 17:05:00|5109|5105|5111|5108|5116|5113|5109|5104|0
1713892200000|2024-04-23 17:10:00|5112|5106|5105|5101|5112|5107|5103|5098|100
1713892500000|2024-04-23 17:15:00|5106|5102|5106|5102|5107|5102|5101|5097|0
1713892800000|2024-04-23 17:20:00|5107|5103|5107|5103|5109|5105|5105|5101|0
1713893100000|2024-04-23 17:25:00|5106|5101|5107|5104|5108|5104|5105|5101|0
1713893400000|2024-04-23 17:30:00|5106|5102|5109|5106|5110|5106|5106|5102|0
1713893700000|2024-04-23 17:35:00|5110|5103|5110|5106|5110|5106|5107|5103|100
1713894000000|2024-04-23 17:40:00|5111|5107|5113|5109|5115|5110|5109|5105|0
1713894300000|2024-04-23 17:45:00|5114|5107|5114|5110|5114|5111|5111|5106|0
1713894600000|2024-04-23 17:50:00|5115|5109|5115|5111|5116|5112|5112|5109|0
1713894900000|2024-04-23 17:55:00|5116|5112|5119|5114|5119|5114|5115|5112|405
1713895200000|2024-04-23 18:00:00|5120|5115|5119|5114|5121|5116|5118|5113|0
1713895500000|2024-04-23 18:05:00|5118|5115|5121|5117|5122|5117|5118|5113|0
1713895800000|2024-04-23 18:10:00|5122|5118|5117|5113|5124|5119|5116|5113|135
1713896100000|2024-04-23 18:15:00|5118|5114|5120|5116|5122|5117|5118|5114|0
1713896400000|2024-04-23 18:20:00|5121|5117|5123|5118|5125|5120|5121|5116|500
1713896700000|2024-04-23 18:25:00|5124|5119|5127|5122|5128|5123|5123|5119|0
1713897000000|2024-04-23 18:30:00|5126|5121|5126|5121|5126|5121|5122|5117|200
1713897300000|2024-04-23 18:35:00|5125|5120|5127|5121|5129|5124|5125|5120|0
1713897600000|2024-04-23 18:40:00|5126|5122|5129|5125|5131|5126|5126|5122|0
1713897900000|2024-04-23 18:45:00|5128|5124|5125|5121|5129|5125|5124|5121|0
1713898200000|2024-04-23 18:50:00|5124|5120|5123|5118|5126|5121|5120|5117|0
1713898500000|2024-04-23 18:55:00|5124|5119|5130|5125|5130|5125|5124|5119|0
1713898800000|2024-04-23 19:00:00|5129|5124|5119|5114|5129|5124|5116|5113|0
1713899100000|2024-04-23 19:05:00|5118|5113|5120|5115|5120|5115|5116|5113|0
1713899400000|2024-04-23 19:10:00|5121|5116|5120|5115|5123|5119|5118|5115|100
1713899700000|2024-04-23 19:15:00|5119|5114|5116|5111|5120|5115|5114|5110|100
1713900000000|2024-04-23 19:20:00|5115|5110|5118|5114|5118|5114|5114|5110|0
1713900300000|2024-04-23 19:25:00|5117|5113|5116|5112|5118|5113|5114|5111|0
1713900600000|2024-04-23 19:30:00|5115|5111|5115|5110|5115|5111|5111|5107|0
1713900900000|2024-04-23 19:35:00|5114|5111|5116|5112|5117|5112|5114|5109|0
1713901200000|2024-04-23 19:40:00|5117|5113|5115|5111|5117|5113|5111|5106|0
1713901500000|2024-04-23 19:45:00|5116|5110|5116|5111|5116|5112|5112|5109|0
1713901800000|2024-04-23 19:50:00|5115|5109|5114|5109|5116|5111|5110|5105|150
1713902100000|2024-04-23 19:55:00|5115|5108|5111|5106|5115|5109|5108|5102|136
1713965400000|2024-04-24 13:30:00|5206|5184|5182|5172|5218|5203|5182|5169|0
1713965700000|2024-04-24 13:35:00|5188|5174|5190|5178|5193|5182|5183|5172|200
1713966000000|2024-04-24 13:40:00|5191|5180|5188|5181|5199|5191|5186|5176|0
1713966300000|2024-04-24 13:45:00|5189|5182|5203|5196|5203|5196|5185|5179|356
1713966600000|2024-04-24 13:50:00|5204|5197|5207|5199|5210|5201|5200|5193|0
1713966900000|2024-04-24 13:55:00|5206|5198|5194|5185|5208|5201|5190|5183|0
1713967200000|2024-04-24 14:00:00|5195|5186|5201|5195|5203|5195|5193|5186|0
1713967500000|2024-04-24 14:05:00|5200|5194|5213|5210|5218|5211|5200|5194|100
1713967800000|2024-04-24 14:10:00|5212|5206|5193|5187|5215|5206|5193|5187|700
1713968100000|2024-04-24 14:15:00|5194|5186|5193|5187|5194|5190|5190|5183|100
1713968400000|2024-04-24 14:20:00|5192|5186|5194|5190|5194|5191|5190|5184|0
1713968700000|2024-04-24 14:25:00|5197|5189|5194|5184|5197|5193|5188|5183|433
1713969000000|2024-04-24 14:30:00|5193|5185|5186|5180|5196|5189|5182|5176|100
1713969300000|2024-04-24 14:35:00|5185|5178|5181|5175|5187|5182|5179|5175|0
1713969600000|2024-04-24 14:40:00|5179|5174|5175|5169|5181|5176|5172|5167|0
1713969900000|2024-04-24 14:45:00|5174|5166|5171|5167|5176|5170|5166|5162|0
1713970200000|2024-04-24 14:50:00|5172|5164|5164|5159|5172|5166|5162|5156|500
1713970500000|2024-04-24 14:55:00|5163|5157|5162|5157|5165|5160|5159|5154|0
1713970800000|2024-04-24 15:00:00|5163|5156|5146|5142|5165|5159|5146|5140|0
1713971100000|2024-04-24 15:05:00|5145|5141|5150|5144|5151|5145|5145|5140|0
1713971400000|2024-04-24 15:10:00|5152|5145|5147|5141|5153|5147|5145|5141|100
1713971700000|2024-04-24 15:15:00|5146|5140|5145|5140|5149|5143|5142|5136|0
1713972000000|2024-04-24 15:20:00|5144|5139|5141|5135|5146|5140|5140|5134|300
1713972300000|2024-04-24 15:25:00|5140|5136|5148|5142|5149|5142|5140|5136|0
1713972600000|2024-04-24 15:30:00|5149|5143|5153|5148|5156|5150|5148|5143|100
1713972900000|2024-04-24 15:35:00|5154|5149|5157|5152|5158|5153|5148|5145|0
1713973200000|2024-04-24 15:40:00|5158|5153|5134|5129|5158|5153|5134|5129|0
1713973500000|2024-04-24 15:45:00|5135|5130|5131|5126|5135|5130|5126|5121|0
1713973800000|2024-04-24 15:50:00|5132|5123|5128|5123|5132|5124|5123|5119|0
1713974100000|2024-04-24 15:55:00|5127|5121|5125|5119|5128|5123|5122|5117|0
1713974400000|2024-04-24 16:00:00|5123|5120|5131|5124|5131|5126|5122|5117|200
1713974700000|2024-04-24 16:05:00|5130|5125|5118|5114|5131|5125|5117|5114|0
1713975000000|2024-04-24 16:10:00|5119|5112|5117|5113|5119|5114|5116|5110|0
1713975300000|2024-04-24 16:15:00|5120|5114|5120|5115|5122|5117|5119|5112|100
1713975600000|2024-04-24 16:20:00|5121|5116|5124|5118|5124|5118|5118|5113|0
1713975900000|2024-04-24 16:25:00|5123|5119|5121|5116|5125|5119|5118|5116|575
1713976200000|2024-04-24 16:30:00|5120|5113|5112|5107|5121|5113|5110|5106|496
1713976500000|2024-04-24 16:35:00|5111|5106|5118|5113|5118|5113|5111|5106|100
1713976800000|2024-04-24 16:40:00|5117|5112|5118|5113|5120|5115|5116|5111|0
1713977100000|2024-04-24 16:45:00|5119|5114|5118|5113|5119|5114|5113|5111|0
1713977400000|2024-04-24 16:50:00|5117|5112|5128|5123|5129|5123|5116|5111|0
1713977700000|2024-04-24 16:55:00|5127|5122|5135|5130|5135|5131|5127|5121|0
1713978000000|2024-04-24 17:00:00|5136|5131|5134|5130|5139|5133|5133|5127|0
1713978300000|2024-04-24 17:05:00|5135|5131|5136|5131|5140|5136|5135|5130|0
1713978600000|2024-04-24 17:10:00|5137|5132|5137|5134|5140|5135|5135|5132|0
1713978900000|2024-04-24 17:15:00|5140|5135|5145|5140|5145|5140|5139|5135|0
1713979200000|2024-04-24 17:20:00|5144|5138|5150|5146|5151|5146|5142|5138|100
1713979500000|2024-04-24 17:25:00|5151|5147|5152|5148|5153|5148|5149|5146|0
1713979800000|2024-04-24 17:30:00|5153|5149|5156|5152|5160|5155|5152|5149|0
1713980100000|2024-04-24 17:35:00|5155|5150|5162|5156|5163|5160|5154|5150|0
1713980400000|2024-04-24 17:40:00|5163|5157|5171|5165|5171|5165|5163|5157|0
1713980700000|2024-04-24 17:45:00|5172|5166|5169|5163|5175|5170|5168|5163|0
1713981000000|2024-04-24 17:50:00|5168|5162|5171|5167|5172|5167|5167|5162|100
1713981300000|2024-04-24 17:55:00|5172|5165|5172|5167|5174|5169|5168|5165|0
1713981600000|2024-04-24 18:00:00|5173|5165|5165|5160|5173|5165|5165|5160|419
1713981900000|2024-04-24 18:05:00|5164|5159|5163|5158|5164|5159|5154|5150|100
1713982200000|2024-04-24 18:10:00|5164|5159|5156|5152|5165|5160|5156|5152|100
1713982500000|2024-04-24 18:15:00|5155|5151|5154|5149|5160|5155|5151|5148|100
1713982800000|2024-04-24 18:20:00|5155|5148|5156|5152|5157|5152|5150|5146|0
1713983100000|2024-04-24 18:25:00|5157|5151|5151|5147|5158|5153|5151|5146|0
1713983400000|2024-04-24 18:30:00|5150|5146|5144|5140|5152|5147|5143|5138|0
1713983700000|2024-04-24 18:35:00|5145|5141|5152|5148|5153|5148|5143|5139|0
1713984000000|2024-04-24 18:40:00|5150|5147|5155|5150|5155|5150|5149|5144|200
1713984300000|2024-04-24 18:45:00|5154|5149|5150|5145|5155|5151|5149|5145|2100
1713984600000|2024-04-24 18:50:00|5149|5144|5146|5142|5150|5145|5143|5139|100
1713984900000|2024-04-24 18:55:00|5147|5143|5139|5135|5147|5143|5139|5135|0
1713985200000|2024-04-24 19:00:00|5140|5133|5133|5131|5140|5134|5133|5130|0
1713985500000|2024-04-24 19:05:00|5135|5132|5145|5141|5146|5141|5134|5131|100
1713985800000|2024-04-24 19:10:00|5144|5142|5154|5150|5155|5150|5144|5142|0
1713986100000|2024-04-24 19:15:00|5153|5148|5154|5150|5155|5150|5150|5147|0
1713986400000|2024-04-24 19:20:00|5153|5149|5158|5154|5160|5156|5151|5148|0
1713986700000|2024-04-24 19:25:00|5157|5155|5157|5153|5160|5156|5153|5151|100
1713987000000|2024-04-24 19:30:00|5156|5152|5161|5156|5161|5157|5156|5152|0
1713987300000|2024-04-24 19:35:00|5160|5157|5157|5153|5161|5157|5157|5153|0
1713987600000|2024-04-24 19:40:00|5158|5154|5161|5157|5163|5158|5158|5154|0
1713987900000|2024-04-24 19:45:00|5162|5156|5164|5159|5166|5163|5156|5153|200
1713988200000|2024-04-24 19:50:00|5163|5158|5169|5165|5169|5165|5162|5157|100
1713988500000|2024-04-24 19:55:00|5168|5166|5171|5164|5172|5168|5165|5162|0
1714051800000|2024-04-25 13:30:00|5178|5121|5112|5097|5178|5121|5110|5096|9722
1714052100000|2024-04-25 13:35:00|5110|5096|5112|5104|5129|5118|5109|5096|300
1714052400000|2024-04-25 13:40:00|5113|5103|5136|5130|5143|5134|5108|5101|524
1714052700000|2024-04-25 13:45:00|5135|5129|5120|5113|5136|5132|5118|5111|396
1714053000000|2024-04-25 13:50:00|5121|5112|5110|5104|5126|5119|5108|5101|0
1714053300000|2024-04-25 13:55:00|5111|5103|5116|5104|5116|5109|5103|5096|400
1714053600000|2024-04-25 14:00:00|5115|5100|5115|5109|5116|5109|5103|5098|0
1714053900000|2024-04-25 14:05:00|5114|5107|5118|5112|5121|5115|5109|5103|0
1714054200000|2024-04-25 14:10:00|5120|5113|5133|5127|5134|5128|5117|5112|0
1714054500000|2024-04-25 14:15:00|5134|5128|5146|5141|5152|5147|5134|5128|0
1714054800000|2024-04-25 14:20:00|5147|5142|5150|5146|5151|5146|5141|5136|0
1714055100000|2024-04-25 14:25:00|5149|5145|5147|5142|5151|5146|5145|5139|200
1714055400000|2024-04-25 14:30:00|5150|5143|5138|5133|5152|5146|5137|5133|200
1714055700000|2024-04-25 14:35:00|5139|5134|5138|5133|5142|5137|5134|5129|100
1714056000000|2024-04-25 14:40:00|5137|5134|5133|5128|5139|5135|5123|5117|0
1714056300000|2024-04-25 14:45:00|5134|5126|5135|5131|5139|5133|5130|5126|0
1714056600000|2024-04-25 14:50:00|5136|5132|5124|5120|5139|5134|5123|5117|200
1714056900000|2024-04-25 14:55:00|5125|5118|5124|5118|5126|5121|5118|5113|159
1714057200000|2024-04-25 15:00:00|5123|5117|5133|5128|5137|5132|5122|5117|0
1714057500000|2024-04-25 15:05:00|5132|5126|5133|5128|5133|5128|5128|5123|0
1714057800000|2024-04-25 15:10:00|5134|5129|5135|5131|5137|5132|5132|5127|0
1714058100000|2024-04-25 15:15:00|5134|5132|5129|5125|5135|5132|5126|5121|643
1714058400000|2024-04-25 15:20:00|5132|5126|5132|5127|5135|5129|5131|5125|278
1714058700000|2024-04-25 15:25:00|5131|5126|5138|5132|5140|5134|5131|5125|0
1714059000000|2024-04-25 15:30:00|5137|5131|5124|5120|5138|5131|5121|5116|100
1714059300000|2024-04-25 15:35:00|5125|5121|5124|5120|5129|5124|5123|5119|0
1714059600000|2024-04-25 15:40:00|5125|5121|5127|5122|5130|5125|5125|5120|0
1714059900000|2024-04-25 15:45:00|5126|5120|5119|5113|5127|5121|5118|5113|0
1714060200000|2024-04-25 15:50:00|5118|5114|5122|5117|5123|5117|5116|5111|0
1714060500000|2024-04-25 15:55:00|5121|5115|5129|5123|5129|5124|5120|5115|0
1714060800000|2024-04-25 16:00:00|5128|5124|5132|5127|5132|5127|5125|5120|0
1714061100000|2024-04-25 16:05:00|5133|5128|5133|5130|5139|5134|5133|5128|0
1714061400000|2024-04-25 16:10:00|5134|5129|5128|5125|5134|5129|5127|5123|0
1714061700000|2024-04-25 16:15:00|5130|5126|5136|5131|5137|5133|5130|5126|100
1714062000000|2024-04-25 16:20:00|5135|5130|5137|5133|5142|5137|5134|5130|0
1714062300000|2024-04-25 16:25:00|5138|5131|5139|5134|5139|5134|5134|5131|0
1714062600000|2024-04-25 16:30:00|5138|5133|5136|5131|5138|5133|5135|5131|0
1714062900000|2024-04-25 16:35:00|5135|5132|5134|5130|5138|5134|5131|5127|200
1714063200000|2024-04-25 16:40:00|5135|5131|5137|5132|5137|5132|5134|5129|0
1714063500000|2024-04-25 16:45:00|5136|5131|5138|5134|5139|5134|5136|5130|0
1714063800000|2024-04-25 16:50:00|5139|5135|5148|5144|5149|5144|5138|5134|0
1714064100000|2024-04-25 16:55:00|5149|5145|5153|5148|5155|5150|5148|5144|1432
1714064400000|2024-04-25 17:00:00|5154|5149|5154|5149|5158|5152|5149|5144|100
1714064700000|2024-04-25 17:05:00|5155|5150|5154|5149|5157|5152|5151|5146|0
1714065000000|2024-04-25 17:10:00|5153|5148|5149|5143|5154|5149|5147|5143|305
1714065300000|2024-04-25 17:15:00|5148|5144|5147|5143|5151|5146|5147|5143|0
1714065600000|2024-04-25 17:20:00|5148|5142|5145|5140|5150|5146|5142|5137|0
1714065900000|2024-04-25 17:25:00|5146|5141|5148|5143|5149|5144|5145|5140|0
1714066200000|2024-04-25 17:30:00|5147|5142|5152|5148|5154|5149|5147|5142|0
1714066500000|2024-04-25 17:35:00|5153|5149|5161|5157|5161|5157|5152|5148|0
1714066800000|2024-04-25 17:40:00|5160|5156|5160|5155|5160|5156|5156|5152|0
1714067100000|2024-04-25 17:45:00|5159|5156|5172|5168|5172|5168|5159|5155|0
1714067400000|2024-04-25 17:50:00|5171|5166|5175|5170|5175|5170|5169|5165|100
1714067700000|2024-04-25 17:55:00|5176|5171|5173|5168|5177|5171|5169|5166|0
1714068000000|2024-04-25 18:00:00|5174|5169|5171|5167|5176|5171|5171|5167|0
1714068300000|2024-04-25 18:05:00|5172|5168|5177|5172|5177|5172|5170|5168|0
1714068600000|2024-04-25 18:10:00|5176|5173|5184|5179|5186|5181|5176|5173|100
1714068900000|2024-04-25 18:15:00|5183|5180|5185|5181|5187|5182|5183|5179|0
1714069200000|2024-04-25 18:20:00|5184|5180|5184|5180|5188|5184|5184|5179|0
1714069500000|2024-04-25 18:25:00|5185|5178|5170|5165|5186|5181|5170|5165|440
1714069800000|2024-04-25 18:30:00|5169|5164|5175|5169|5178|5173|5169|5163|0
1714070100000|2024-04-25 18:35:00|5174|5170|5173|5168|5175|5170|5169|5164|0
1714070400000|2024-04-25 18:40:00|5172|5167|5170|5166|5174|5170|5168|5163|0
1714070700000|2024-04-25 18:45:00|5169|5167|5172|5167|5173|5168|5169|5164|0
1714071000000|2024-04-25 18:50:00|5171|5168|5178|5173|5178|5173|5170|5167|0
1714071300000|2024-04-25 18:55:00|5177|5172|5185|5180|5186|5180|5173|5169|0
1714071600000|2024-04-25 19:00:00|5186|5181|5197|5192|5197|5193|5186|5181|100
1714071900000|2024-04-25 19:05:00|5196|5193|5195|5191|5197|5193|5193|5189|0
1714072200000|2024-04-25 19:10:00|5194|5190|5197|5194|5199|5194|5193|5190|0
1714072500000|2024-04-25 19:15:00|5198|5195|5203|5199|5203|5199|5195|5191|0
1714072800000|2024-04-25 19:20:00|5202|5198|5206|5204|5211|5207|5202|5198|0
1714073100000|2024-04-25 19:25:00|5205|5202|5208|5204|5208|5204|5203|5199|100
1714073400000|2024-04-25 19:30:00|5207|5203|5207|5203|5207|5203|5203|5199|200
1714073700000|2024-04-25 19:35:00|5206|5202|5202|5198|5207|5203|5201|5197|0
1714074000000|2024-04-25 19:40:00|5201|5199|5193|5189|5201|5199|5193|5189|0
1714074300000|2024-04-25 19:45:00|5192|5188|5189|5185|5193|5190|5188|5184|0
1714074600000|2024-04-25 19:50:00|5191|5186|5198|5195|5198|5195|5189|5185|100
1714074900000|2024-04-25 19:55:00|5197|5194|5204|5197|5204|5197|5195|5192|570
1714138200000|2024-04-26 13:30:00|5299|5240|5286|5274|5299|5282|5271|5240|3616
1714138500000|2024-04-26 13:35:00|5287|5275|5303|5294|5311|5301|5284|5275|100
1714138800000|2024-04-26 13:40:00|5306|5295|5300|5290|5306|5298|5291|5280|100
1714139100000|2024-04-26 13:45:00|5301|5291|5316|5309|5316|5309|5295|5287|0
1714139400000|2024-04-26 13:50:00|5317|5308|5314|5307|5322|5316|5311|5304|0
1714139700000|2024-04-26 13:55:00|5313|5308|5322|5310|5324|5318|5313|5308|0
1714140000000|2024-04-26 14:00:00|5323|5311|5334|5328|5335|5328|5315|5308|0
1714140300000|2024-04-26 14:05:00|5335|5329|5330|5325|5335|5329|5318|5311|348
1714140600000|2024-04-26 14:10:00|5331|5323|5338|5333|5338|5333|5329|5322|0
1714140900000|2024-04-26 14:15:00|5339|5332|5333|5328|5340|5335|5328|5322|100
1714141200000|2024-04-26 14:20:00|5334|5329|5327|5323|5334|5329|5322|5317|0
1714141500000|2024-04-26 14:25:00|5326|5320|5319|5314|5328|5323|5319|5313|0
1714141800000|2024-04-26 14:30:00|5320|5313|5331|5327|5332|5328|5319|5313|0
1714142100000|2024-04-26 14:35:00|5330|5328|5333|5329|5338|5333|5330|5325|0
1714142400000|2024-04-26 14:40:00|5334|5328|5331|5326|5336|5331|5330|5324|0
1714142700000|2024-04-26 14:45:00|5330|5324|5331|5327|5332|5328|5328|5322|0
1714143000000|2024-04-26 14:50:00|5330|5325|5329|5325|5330|5327|5320|5314|1630
1714143300000|2024-04-26 14:55:00|5328|5324|5327|5322|5329|5325|5322|5318|0
1714143600000|2024-04-26 15:00:00|5328|5323|5334|5330|5337|5331|5328|5323|0
1714143900000|2024-04-26 15:05:00|5335|5331|5329|5325|5336|5332|5329|5322|100
1714144200000|2024-04-26 15:10:00|5328|5323|5322|5318|5328|5324|5316|5311|0
1714144500000|2024-04-26 15:15:00|5323|5319|5326|5321|5327|5322|5320|5315|0
1714144800000|2024-04-26 15:20:00|5325|5320|5320|5315|5326|5320|5316|5311|100
1714145100000|2024-04-26 15:25:00|5319|5313|5321|5317|5324|5320|5318|5313|0
1714145400000|2024-04-26 15:30:00|5322|5318|5322|5317|5323|5319|5319|5314|100
1714145700000|2024-04-26 15:35:00|5323|5318|5328|5324|5328|5324|5323|5318|0
1714146000000|2024-04-26 15:40:00|5329|5323|5330|5325|5330|5325|5327|5323|0
1714146300000|2024-04-26 15:45:00|5329|5326|5332|5328|5333|5329|5327|5323|0
1714146600000|2024-04-26 15:50:00|5331|5327|5331|5326|5332|5328|5327|5322|0
1714146900000|2024-04-26 15:55:00|5332|5327|5334|5328|5334|5329|5329|5324|0
1714147200000|2024-04-26 16:00:00|5333|5329|5328|5325|5333|5329|5326|5321|0
1714147500000|2024-04-26 16:05:00|5329|5324|5329|5324|5330|5325|5326|5322|0
1714147800000|2024-04-26 16:10:00|5330|5325|5333|5328|5333|5328|5330|5325|0
1714148100000|2024-04-26 16:15:00|5332|5327|5331|5326|5332|5327|5327|5323|0
1714148400000|2024-04-26 16:20:00|5330|5325|5335|5331|5335|5332|5328|5324|0
1714148700000|2024-04-26 16:25:00|5336|5332|5334|5331|5337|5333|5333|5328|0
1714149000000|2024-04-26 16:30:00|5335|5332|5337|5333|5337|5334|5333|5330|100
1714149300000|2024-04-26 16:35:00|5338|5334|5339|5335|5339|5336|5334|5329|0
1714149600000|2024-04-26 16:40:00|5338|5336|5338|5335|5339|5336|5335|5330|0
1714149900000|2024-04-26 16:45:00|5339|5336|5339|5336|5339|5337|5336|5333|0
1714150200000|2024-04-26 16:50:00|5342|5337|5343|5339|5343|5339|5338|5333|554
1714150500000|2024-04-26 16:55:00|5344|5338|5347|5343|5347|5343|5343|5338|0
1714150800000|2024-04-26 17:00:00|5348|5344|5350|5347|5353|5347|5346|5341|200
1714151100000|2024-04-26 17:05:00|5351|5343|5352|5349|5352|5349|5348|5343|0
1714151400000|2024-04-26 17:10:00|5353|5348|5355|5350|5355|5351|5350|5345|0
1714151700000|2024-04-26 17:15:00|5356|5351|5354|5349|5358|5353|5353|5348|0
1714152000000|2024-04-26 17:20:00|5355|5350|5356|5353|5359|5354|5352|5347|0
1714152300000|2024-04-26 17:25:00|5357|5354|5360|5356|5361|5356|5356|5352|0
1714152600000|2024-04-26 17:30:00|5361|5355|5360|5356|5361|5357|5357|5353|0
1714152900000|2024-04-26 17:35:00|5361|5355|5354|5350|5362|5356|5352|5349|0
1714153200000|2024-04-26 17:40:00|5353|5351|5356|5352|5358|5353|5347|5343|0
1714153500000|2024-04-26 17:45:00|5358|5353|5358|5354|5360|5355|5356|5352|0
1714153800000|2024-04-26 17:50:00|5357|5353|5351|5349|5358|5354|5351|5347|100
1714154100000|2024-04-26 17:55:00|5350|5345|5349|5344|5355|5351|5348|5343|100
1714154400000|2024-04-26 18:00:00|5350|5345|5344|5341|5350|5346|5344|5340|0
1714154700000|2024-04-26 18:05:00|5345|5340|5345|5341|5347|5343|5345|5340|0
1714155000000|2024-04-26 18:10:00|5346|5342|5347|5344|5350|5346|5345|5339|0
1714155300000|2024-04-26 18:15:00|5348|5345|5343|5340|5349|5345|5343|5338|0
1714155600000|2024-04-26 18:20:00|5342|5337|5344|5340|5345|5341|5341|5337|100
1714155900000|2024-04-26 18:25:00|5343|5339|5339|5335|5343|5340|5337|5333|0
1714156200000|2024-04-26 18:30:00|5338|5333|5333|5329|5338|5334|5333|5328|275
1714156500000|2024-04-26 18:35:00|5334|5330|5333|5329|5338|5334|5333|5328|0
1714156800000|2024-04-26 18:40:00|5332|5330|5335|5331|5335|5331|5331|5326|0
1714157100000|2024-04-26 18:45:00|5336|5330|5340|5337|5341|5337|5336|5330|100
1714157400000|2024-04-26 18:50:00|5341|5338|5342|5338|5343|5338|5340|5335|0
1714157700000|2024-04-26 18:55:00|5341|5336|5347|5342|5348|5343|5340|5336|500
1714158000000|2024-04-26 19:00:00|5348|5343|5346|5341|5350|5345|5345|5340|0
1714158300000|2024-04-26 19:05:00|5347|5340|5350|5345|5350|5345|5345|5340|0
1714158600000|2024-04-26 19:10:00|5349|5344|5345|5341|5350|5345|5344|5340|0
1714158900000|2024-04-26 19:15:00|5344|5339|5344|5339|5346|5340|5342|5337|0
1714159200000|2024-04-26 19:20:00|5343|5340|5346|5342|5348|5342|5343|5338|0
1714159500000|2024-04-26 19:25:00|5347|5341|5346|5342|5347|5342|5344|5340|0
1714159800000|2024-04-26 19:30:00|5344|5339|5339|5336|5344|5339|5339|5335|100
1714160100000|2024-04-26 19:35:00|5340|5335|5339|5337|5342|5337|5337|5335|100
1714160400000|2024-04-26 19:40:00|5343|5336|5339|5334|5345|5340|5338|5333|0
1714160700000|2024-04-26 19:45:00|5338|5335|5341|5339|5344|5339|5338|5334|0
1714161000000|2024-04-26 19:50:00|5345|5337|5348|5342|5348|5343|5343|5337|100
1714161300000|2024-04-26 19:55:00|5347|5341|5342|5335|5349|5343|5340|5335|340
1714397400000|2024-04-29 13:30:00|5459|5409|5447|5435|5459|5436|5429|5409|6382
1714397700000|2024-04-29 13:35:00|5448|5436|5448|5439|5450|5442|5441|5433|0
1714398000000|2024-04-29 13:40:00|5447|5438|5422|5411|5447|5439|5415|5407|100
1714398300000|2024-04-29 13:45:00|5421|5412|5423|5416|5423|5418|5416|5409|0
1714398600000|2024-04-29 13:50:00|5422|5415|5402|5396|5422|5415|5402|5396|0
1714398900000|2024-04-29 13:55:00|5403|5397|5418|5411|5419|5412|5399|5393|0
1714399200000|2024-04-29 14:00:00|5417|5412|5413|5408|5422|5415|5413|5408|0
1714399500000|2024-04-29 14:05:00|5414|5409|5424|5421|5428|5421|5414|5409|0
1714399800000|2024-04-29 14:10:00|5428|5419|5433|5427|5433|5427|5423|5418|100
1714400100000|2024-04-29 14:15:00|5432|5428|5433|5428|5437|5433|5430|5424|100
1714400400000|2024-04-29 14:20:00|5434|5429|5432|5427|5437|5432|5426|5421|0
1714400700000|2024-04-29 14:25:00|5433|5428|5438|5430|5439|5432|5432|5426|0
1714401000000|2024-04-29 14:30:00|5437|5431|5440|5435|5440|5435|5431|5426|0
1714401300000|2024-04-29 14:35:00|5439|5434|5437|5433|5439|5434|5430|5427|0
1714401600000|2024-04-29 14:40:00|5439|5434|5450|5446|5453|5448|5438|5433|0
1714401900000|2024-04-29 14:45:00|5449|5443|5448|5444|5453|5449|5444|5440|361
1714402200000|2024-04-29 14:50:00|5447|5445|5450|5447|5455|5451|5445|5442|0
1714402500000|2024-04-29 14:55:00|5451|5448|5451|5448|5458|5454|5449|5447|100
1714402800000|2024-04-29 15:00:00|5452|5449|5452|5449|5454|5450|5449|5445|0
1714403100000|2024-04-29 15:05:00|5453|5448|5450|5447|5453|5449|5444|5440|0
1714403400000|2024-04-29 15:10:00|5451|5446|5458|5455|5460|5456|5448|5444|0
1714403700000|2024-04-29 15:15:00|5457|5454|5459|5454|5461|5457|5454|5451|0
1714404000000|2024-04-29 15:20:00|5458|5455|5456|5453|5458|5455|5451|5448|0
1714404300000|2024-04-29 15:25:00|5455|5452|5458|5455|5464|5460|5455|5452|0
1714404600000|2024-04-29 15:30:00|5459|5456|5446|5441|5459|5456|5445|5441|0
1714404900000|2024-04-29 15:35:00|5445|5442|5459|5454|5459|5454|5444|5439|0
1714405200000|2024-04-29 15:40:00|5460|5455|5467|5464|5468|5464|5459|5455|0
1714405500000|2024-04-29 15:45:00|5466|5463|5464|5460|5467|5463|5461|5456|0
1714405800000|2024-04-29 15:50:00|5465|5461|5470|5467|5472|5468|5465|5460|0
1714406100000|2024-04-29 15:55:00|5469|5466|5472|5469|5473|5471|5468|5465|0
1714406400000|2024-04-29 16:00:00|5473|5467|5470|5466|5475|5472|5467|5463|0
1714406700000|2024-04-29 16:05:00|5469|5465|5472|5468|5473|5470|5468|5463|0
1714407000000|2024-04-29 16:10:00|5473|5469|5475|5471|5478|5474|5470|5467|0
1714407300000|2024-04-29 16:15:00|5476|5472|5481|5477|5482|5478|5473|5470|0
1714407600000|2024-04-29 16:20:00|5480|5478|5478|5475|5484|5480|5477|5474|0
1714407900000|2024-04-29 16:25:00|5477|5474|5484|5480|5484|5480|5474|5471|0
1714408200000|2024-04-29 16:30:00|5483|5481|5477|5474|5486|5482|5477|5473|0
1714408500000|2024-04-29 16:35:00|5476|5473|5474|5471|5478|5475|5472|5470|0
1714408800000|2024-04-29 16:40:00|5473|5472|5469|5466|5475|5472|5468|5465|0
1714409100000|2024-04-29 16:45:00|5470|5467|5471|5468|5475|5471|5470|5466|0
1714409400000|2024-04-29 16:50:00|5470|5467|5470|5467|5473|5469|5468|5464|0
1714409700000|2024-04-29 16:55:00|5469|5466|5476|5472|5476|5472|5467|5463|200
1714410000000|2024-04-29 17:00:00|5475|5473|5474|5470|5478|5474|5471|5467|0
1714410300000|2024-04-29 17:05:00|5473|5469|5466|5463|5473|5470|5465|5462|0
1714410600000|2024-04-29 17:10:00|5467|5464|5469|5466|5469|5466|5464|5461|0
1714410900000|2024-04-29 17:15:00|5468|5465|5471|5468|5473|5470|5467|5465|0
1714411200000|2024-04-29 17:20:00|5472|5469|5477|5474|5478|5475|5471|5469|0
1714411500000|2024-04-29 17:25:00|5479|5475|5480|5477|5480|5478|5476|5473|0
1714411800000|2024-04-29 17:30:00|5479|5476|5476|5474|5479|5476|5475|5472|0
1714412100000|2024-04-29 17:35:00|5477|5472|5477|5475|5481|5478|5476|5472|0
1714412400000|2024-04-29 17:40:00|5479|5476|5477|5474|5479|5476|5474|5471|500
1714412700000|2024-04-29 17:45:00|5476|5475|5474|5470|5480|5477|5474|5470|0
1714413000000|2024-04-29 17:50:00|5473|5469|5472|5468|5475|5472|5471|5467|100
1714413300000|2024-04-29 17:55:00|5471|5469|5473|5470|5476|5472|5471|5469|0
1714413600000|2024-04-29 18:00:00|5472|5469|5469|5466|5473|5469|5467|5464|0
1714413900000|2024-04-29 18:05:00|5468|5465|5468|5465|5470|5465|5464|5462|0
1714414200000|2024-04-29 18:10:00|5467|5464|5466|5463|5470|5466|5464|5461|0
1714414500000|2024-04-29 18:15:00|5465|5462|5463|5460|5469|5466|5463|5460|264
1714414800000|2024-04-29 18:20:00|5465|5461|5467|5464|5469|5466|5464|5461|0
1714415100000|2024-04-29 18:25:00|5466|5463|5470|5468|5472|5468|5466|5463|100
1714415400000|2024-04-29 18:30:00|5469|5467|5458|5455|5470|5467|5455|5452|100
1714415700000|2024-04-29 18:35:00|5459|5456|5462|5459|5462|5459|5456|5452|0
1714416000000|2024-04-29 18:40:00|5464|5460|5469|5466|5470|5467|5462|5459|0
1714416300000|2024-04-29 18:45:00|5468|5465|5466|5463|5470|5467|5465|5463|0
1714416600000|2024-04-29 18:50:00|5467|5464|5467|5464|5468|5465|5464|5461|0
1714416900000|2024-04-29 18:55:00|5466|5463|5469|5465|5471|5468|5466|5463|0
1714417200000|2024-04-29 19:00:00|5468|5464|5444|5440|5468|5465|5441|5437|100
1714417500000|2024-04-29 19:05:00|5445|5441|5452|5449|5454|5450|5435|5433|232
1714417800000|2024-04-29 19:10:00|5454|5450|5453|5451|5455|5452|5450|5448|0
1714418100000|2024-04-29 19:15:00|5452|5450|5453|5451|5461|5457|5451|5449|0
1714418400000|2024-04-29 19:20:00|5454|5452|5455|5452|5460|5456|5452|5450|100
1714418700000|2024-04-29 19:25:00|5454|5453|5458|5454|5459|5454|5452|5450|100
1714419000000|2024-04-29 19:30:00|5459|5455|5461|5457|5462|5459|5457|5454|100
1714419300000|2024-04-29 19:35:00|5460|5458|5463|5460|5466|5462|5456|5454|0
1714419600000|2024-04-29 19:40:00|5462|5461|5466|5464|5468|5466|5460|5457|0
1714419900000|2024-04-29 19:45:00|5467|5463|5465|5462|5471|5467|5464|5461|0
1714420200000|2024-04-29 19:50:00|5469|5461|5475|5472|5477|5473|5465|5459|301
1714420500000|2024-04-29 19:55:00|5474|5471|5473|5467|5475|5472|5468|5467|1009
1714483800000|2024-04-30 13:30:00|5450|5389|5423|5414|5450|5426|5422|5389|4348
1714484100000|2024-04-30 13:35:00|5424|5415|5432|5422|5433|5424|5418|5409|0
1714484400000|2024-04-30 13:40:00|5431|5423|5453|5445|5454|5447|5430|5421|0
1714484700000|2024-04-30 13:45:00|5458|5446|5459|5451|5460|5453|5451|5443|100
1714485000000|2024-04-30 13:50:00|5460|5452|5449|5443|5462|5454|5447|5440|100
1714485300000|2024-04-30 13:55:00|5448|5442|5458|5445|5458|5450|5447|5440|0
1714485600000|2024-04-30 14:00:00|5459|5446|5447|5441|5462|5451|5440|5435|500
1714485900000|2024-04-30 14:05:00|5448|5442|5446|5441|5451|5446|5441|5436|0
1714486200000|2024-04-30 14:10:00|5447|5442|5440|5434|5447|5442|5430|5424|0
1714486500000|2024-04-30 14:15:00|5439|5432|5444|5439|5448|5443|5437|5431|0
1714486800000|2024-04-30 14:20:00|5445|5440|5441|5436|5445|5440|5435|5430|0
1714487100000|2024-04-30 14:25:00|5442|5435|5431|5426|5444|5439|5431|5426|0
1714487400000|2024-04-30 14:30:00|5432|5425|5431|5427|5433|5429|5427|5423|0
1714487700000|2024-04-30 14:35:00|5430|5426|5435|5430|5435|5431|5430|5426|0
1714488000000|2024-04-30 14:40:00|5434|5431|5437|5432|5439|5436|5433|5430|600
1714488300000|2024-04-30 14:45:00|5436|5433|5439|5435|5441|5438|5435|5432|0
1714488600000|2024-04-30 14:50:00|5441|5436|5429|5425|5441|5437|5427|5422|0
1714488900000|2024-04-30 14:55:00|5428|5424|5431|5426|5431|5428|5425|5422|0
1714489200000|2024-04-30 15:00:00|5430|5427|5426|5422|5433|5428|5424|5420|0
1714489500000|2024-04-30 15:05:00|5425|5423|5418|5413|5428|5424|5415|5411|0
1714489800000|2024-04-30 15:10:00|5417|5412|5399|5395|5418|5413|5397|5394|700
1714490100000|2024-04-30 15:15:00|5398|5394|5406|5403|5410|5407|5398|5394|0
1714490400000|2024-04-30 15:20:00|5407|5404|5410|5406|5410|5406|5406|5402|0
1714490700000|2024-04-30 15:25:00|5412|5407|5408|5404|5412|5408|5404|5400|0
1714491000000|2024-04-30 15:30:00|5407|5405|5398|5395|5408|5405|5395|5392|0
1714491300000|2024-04-30 15:35:00|5401|5396|5401|5397|5404|5399|5398|5395|100
1714491600000|2024-04-30 15:40:00|5400|5396|5394|5390|5400|5397|5389|5386|0
1714491900000|2024-04-30 15:45:00|5396|5391|5392|5389|5396|5392|5390|5387|0
1714492200000|2024-04-30 15:50:00|5393|5390|5393|5390|5395|5392|5391|5388|100
1714492500000|2024-04-30 15:55:00|5394|5389|5400|5398|5402|5399|5394|5389|100
1714492800000|2024-04-30 16:00:00|5401|5399|5402|5399|5403|5400|5395|5392|0
1714493100000|2024-04-30 16:05:00|5401|5398|5399|5395|5402|5399|5396|5393|0
1714493400000|2024-04-30 16:10:00|5400|5396|5403|5400|5405|5402|5398|5396|200
1714493700000|2024-04-30 16:15:00|5402|5399|5397|5394|5403|5402|5395|5391|100
1714494000000|2024-04-30 16:20:00|5398|5393|5400|5398|5403|5401|5398|5393|0
1714494300000|2024-04-30 16:25:00|5401|5399|5398|5395|5402|5399|5397|5394|0
1714494600000|2024-04-30 16:30:00|5397|5394|5378|5376|5397|5394|5378|5374|0
1714494900000|2024-04-30 16:35:00|5380|5377|5378|5374|5384|5380|5377|5374|0
1714495200000|2024-04-30 16:40:00|5377|5375|5374|5370|5377|5375|5370|5367|0
1714495500000|2024-04-30 16:45:00|5373|5369|5374|5370|5375|5372|5370|5365|0
1714495800000|2024-04-30 16:50:00|5375|5371|5376|5372|5376|5373|5373|5370|0
1714496100000|2024-04-30 16:55:00|5378|5373|5380|5376|5383|5379|5375|5372|0
1714496400000|2024-04-30 17:00:00|5379|5377|5380|5379|5389|5385|5376|5374|0
1714496700000|2024-04-30 17:05:00|5381|5378|5385|5382|5389|5384|5381|5377|0
1714497000000|2024-04-30 17:10:00|5386|5383|5379|5375|5390|5385|5377|5373|0
1714497300000|2024-04-30 17:15:00|5378|5376|5376|5373|5381|5378|5375|5372|0
1714497600000|2024-04-30 17:20:00|5378|5374|5377|5374|5379|5376|5375|5371|0
1714497900000|2024-04-30 17:25:00|5376|5375|5376|5373|5380|5378|5376|5372|0
1714498200000|2024-04-30 17:30:00|5375|5371|5376|5373|5378|5375|5374|5371|0
1714498500000|2024-04-30 17:35:00|5375|5374|5380|5377|5380|5377|5375|5372|0
1714498800000|2024-04-30 17:40:00|5382|5378|5378|5375|5383|5380|5376|5373|0
1714499100000|2024-04-30 17:45:00|5379|5376|5381|5378|5381|5378|5378|5375|0
1714499400000|2024-04-30 17:50:00|5380|5379|5385|5382|5386|5383|5379|5376|0
1714499700000|2024-04-30 17:55:00|5386|5383|5385|5381|5387|5384|5383|5381|0
1714500000000|2024-04-30 18:00:00|5384|5382|5386|5383|5387|5384|5383|5380|0
1714500300000|2024-04-30 18:05:00|5385|5382|5382|5379|5386|5383|5379|5375|0
1714500600000|2024-04-30 18:10:00|5381|5378|5380|5378|5384|5381|5379|5376|0
1714500900000|2024-04-30 18:15:00|5381|5377|5377|5374|5383|5380|5376|5372|0
1714501200000|2024-04-30 18:20:00|5378|5373|5377|5374|5381|5378|5376|5373|0
1714501500000|2024-04-30 18:25:00|5378|5373|5369|5366|5378|5375|5369|5366|0
1714501800000|2024-04-30 18:30:00|5370|5367|5377|5375|5378|5375|5369|5366|0
1714502100000|2024-04-30 18:35:00|5378|5373|5383|5379|5383|5379|5377|5373|0
1714502400000|2024-04-30 18:40:00|5381|5378|5376|5374|5383|5379|5376|5372|136
1714502700000|2024-04-30 18:45:00|5377|5375|5369|5367|5378|5375|5369|5367|0
1714503000000|2024-04-30 18:50:00|5370|5365|5364|5361|5370|5366|5363|5359|0
1714503300000|2024-04-30 18:55:00|5365|5360|5365|5361|5366|5362|5362|5359|100
1714503600000|2024-04-30 19:00:00|5364|5360|5367|5364|5370|5367|5362|5360|0
1714503900000|2024-04-30 19:05:00|5370|5365|5367|5363|5371|5367|5366|5363|0
1714504200000|2024-04-30 19:10:00|5366|5364|5363|5360|5368|5366|5362|5360|0
1714504500000|2024-04-30 19:15:00|5364|5361|5357|5354|5364|5361|5356|5353|1000
1714504800000|2024-04-30 19:20:00|5358|5355|5354|5351|5360|5357|5351|5348|0
1714505100000|2024-04-30 19:25:00|5356|5352|5360|5357|5362|5359|5355|5351|100
1714505400000|2024-04-30 19:30:00|5359|5358|5362|5360|5363|5360|5357|5355|0
1714505700000|2024-04-30 19:35:00|5362|5359|5356|5352|5364|5360|5354|5350|0
1714506000000|2024-04-30 19:40:00|5355|5351|5357|5352|5361|5357|5355|5351|533
1714506300000|2024-04-30 19:45:00|5356|5353|5367|5363|5369|5364|5355|5353|0
1714506600000|2024-04-30 19:50:00|5368|5362|5348|5341|5369|5362|5347|5340|0
1714506900000|2024-04-30 19:55:00|5349|5338|5335|5327|5349|5343|5335|5327|0
1714570200000|2024-05-01 13:30:00|5356|5305|5323|5314|5356|5324|5323|5300|3138
1714570500000|2024-05-01 13:35:00|5321|5312|5325|5316|5331|5323|5316|5307|200
1714570800000|2024-05-01 13:40:00|5324|5315|5320|5307|5326|5320|5317|5305|100
1714571100000|2024-05-01 13:45:00|5319|5308|5314|5307|5320|5313|5307|5300|0
1714571400000|2024-05-01 13:50:00|5315|5308|5311|5304|5321|5313|5310|5303|0
1714571700000|2024-05-01 13:55:00|5312|5305|5316|5305|5316|5312|5311|5303|0
1714572000000|2024-05-01 14:00:00|5322|5306|5295|5290|5324|5310|5295|5289|448
1714572300000|2024-05-01 14:05:00|5294|5291|5306|5302|5311|5305|5293|5289|0
1714572600000|2024-05-01 14:10:00|5305|5301|5302|5296|5306|5301|5294|5288|120
1714572900000|2024-05-01 14:15:00|5301|5294|5311|5305|5312|5306|5300|5294|0
1714573200000|2024-05-01 14:20:00|5310|5303|5303|5298|5313|5307|5300|5295|100
1714573500000|2024-05-01 14:25:00|5302|5296|5308|5298|5312|5306|5300|5295|100
1714573800000|2024-05-01 14:30:00|5309|5299|5306|5302|5309|5303|5301|5296|400
1714574100000|2024-05-01 14:35:00|5305|5303|5308|5301|5308|5303|5299|5295|100
1714574400000|2024-05-01 14:40:00|5307|5300|5309|5304|5311|5305|5303|5297|0
1714574700000|2024-05-01 14:45:00|5310|5305|5320|5314|5322|5316|5310|5305|0
1714575000000|2024-05-01 14:50:00|5319|5315|5324|5319|5325|5320|5318|5312|100
1714575300000|2024-05-01 14:55:00|5325|5318|5322|5315|5328|5323|5321|5315|0
1714575600000|2024-05-01 15:00:00|5321|5316|5322|5316|5324|5318|5318|5313|0
1714575900000|2024-05-01 15:05:00|5321|5315|5310|5304|5324|5318|5310|5303|171
1714576200000|2024-05-01 15:10:00|5309|5303|5304|5299|5310|5304|5303|5299|0
1714576500000|2024-05-01 15:15:00|5305|5298|5294|5290|5305|5298|5293|5288|0
1714576800000|2024-05-01 15:20:00|5293|5291|5303|5297|5303|5298|5292|5287|100
1714577100000|2024-05-01 15:25:00|5304|5298|5306|5301|5307|5301|5301|5296|0
1714577400000|2024-05-01 15:30:00|5308|5302|5305|5300|5308|5302|5301|5297|0
1714577700000|2024-05-01 15:35:00|5306|5301|5307|5301|5307|5302|5301|5297|0
1714578000000|2024-05-01 15:40:00|5308|5302|5308|5304|5310|5305|5305|5300|100
1714578300000|2024-05-01 15:45:00|5309|5303|5303|5297|5311|5306|5301|5296|0
1714578600000|2024-05-01 15:50:00|5302|5298|5296|5292|5303|5298|5295|5290|0
1714578900000|2024-05-01 15:55:00|5297|5290|5294|5289|5300|5295|5293|5288|0
1714579200000|2024-05-01 16:00:00|5293|5288|5300|5296|5301|5296|5287|5283|0
1714579500000|2024-05-01 16:05:00|5301|5295|5304|5301|5305|5301|5298|5294|100
1714579800000|2024-05-01 16:10:00|5306|5300|5313|5308|5314|5308|5306|5300|0
1714580100000|2024-05-01 16:15:00|5314|5309|5314|5309|5317|5313|5312|5307|0
1714580400000|2024-05-01 16:20:00|5315|5310|5313|5309|5316|5312|5312|5307|0
1714580700000|2024-05-01 16:25:00|5314|5308|5318|5314|5319|5314|5314|5308|0
1714581000000|2024-05-01 16:30:00|5316|5312|5315|5313|5316|5313|5313|5308|0
1714581300000|2024-05-01 16:35:00|5316|5314|5315|5313|5323|5318|5315|5311|100
1714581600000|2024-05-01 16:40:00|5314|5312|5311|5307|5316|5313|5310|5306|0
1714581900000|2024-05-01 16:45:00|5310|5306|5310|5306|5312|5308|5308|5304|0
1714582200000|2024-05-01 16:50:00|5309|5307|5311|5306|5311|5307|5305|5301|100
1714582500000|2024-05-01 16:55:00|5310|5307|5311|5305|5313|5308|5309|5303|0
1714582800000|2024-05-01 17:00:00|5310|5306|5308|5304|5312|5307|5307|5302|0
1714583100000|2024-05-01 17:05:00|5309|5303|5306|5301|5309|5304|5303|5298|0
1714583400000|2024-05-01 17:10:00|5305|5300|5300|5296|5306|5301|5299|5294|0
1714583700000|2024-05-01 17:15:00|5299|5294|5296|5292|5300|5295|5296|5291|0
1714584000000|2024-05-01 17:20:00|5299|5293|5304|5298|5305|5299|5297|5293|300
1714584300000|2024-05-01 17:25:00|5303|5297|5305|5299|5305|5299|5301|5295|0
1714584600000|2024-05-01 17:30:00|5304|5300|5310|5305|5310|5305|5303|5299|0
1714584900000|2024-05-01 17:35:00|5311|5306|5310|5304|5316|5310|5309|5304|0
1714585200000|2024-05-01 17:40:00|5309|5303|5308|5303|5310|5303|5306|5300|0
1714585500000|2024-05-01 17:45:00|5307|5302|5313|5308|5314|5308|5307|5302|0
1714585800000|2024-05-01 17:50:00|5312|5307|5321|5316|5321|5316|5311|5305|100
1714586100000|2024-05-01 17:55:00|5320|5314|5319|5309|5321|5316|5315|5309|0
1714586400000|2024-05-01 18:00:00|5318|5310|5343|5336|5344|5337|5315|5302|100
1714586700000|2024-05-01 18:05:00|5344|5337|5336|5329|5346|5340|5329|5322|0
1714587000000|2024-05-01 18:10:00|5335|5328|5334|5328|5338|5333|5327|5321|0
1714587300000|2024-05-01 18:15:00|5333|5327|5333|5328|5337|5331|5327|5321|100
1714587600000|2024-05-01 18:20:00|5332|5327|5338|5332|5339|5334|5331|5325|0
1714587900000|2024-05-01 18:25:00|5337|5333|5359|5353|5359|5354|5337|5330|0
1714588200000|2024-05-01 18:30:00|5358|5351|5360|5352|5361|5355|5321|5313|0
1714588500000|2024-05-01 18:35:00|5359|5351|5379|5371|5380|5374|5327|5318|100
1714588800000|2024-05-01 18:40:00|5378|5370|5420|5413|5420|5413|5374|5367|160
1714589100000|2024-05-01 18:45:00|5421|5412|5414|5407|5421|5414|5395|5387|200
1714589400000|2024-05-01 18:50:00|5415|5406|5431|5424|5431|5425|5415|5406|0
1714589700000|2024-05-01 18:55:00|5432|5425|5435|5428|5435|5429|5418|5410|0
1714590000000|2024-05-01 19:00:00|5436|5429|5423|5416|5450|5444|5422|5415|500
1714590300000|2024-05-01 19:05:00|5422|5417|5430|5425|5435|5430|5414|5407|100
1714590600000|2024-05-01 19:10:00|5429|5424|5430|5424|5433|5427|5419|5412|0
1714590900000|2024-05-01 19:15:00|5431|5425|5417|5411|5434|5429|5415|5409|100
1714591200000|2024-05-01 19:20:00|5416|5410|5419|5414|5421|5415|5397|5391|0
1714591500000|2024-05-01 19:25:00|5418|5412|5403|5397|5425|5419|5401|5395|0
1714591800000|2024-05-01 19:30:00|5402|5396|5384|5378|5402|5397|5381|5376|100
1714592100000|2024-05-01 19:35:00|5383|5379|5358|5352|5384|5379|5351|5345|0
1714592400000|2024-05-01 19:40:00|5357|5351|5352|5347|5367|5362|5345|5339|100
1714592700000|2024-05-01 19:45:00|5351|5345|5352|5346|5360|5353|5342|5336|0
1714593000000|2024-05-01 19:50:00|5351|5343|5326|5320|5352|5343|5325|5318|0
1714593300000|2024-05-01 19:55:00|5327|5319|5322|5315|5330|5324|5322|5315|2128
1714656600000|2024-05-02 13:30:00|5411|5351|5383|5371|5411|5397|5383|5351|1568
1714656900000|2024-05-02 13:35:00|5382|5370|5356|5348|5383|5372|5355|5347|200
1714657200000|2024-05-02 13:40:00|5357|5349|5354|5346|5364|5355|5352|5344|100
1714657500000|2024-05-02 13:45:00|5355|5347|5336|5329|5359|5353|5336|5327|0
1714657800000|2024-05-02 13:50:00|5337|5328|5337|5329|5345|5338|5332|5324|0
1714658100000|2024-05-02 13:55:00|5338|5331|5332|5321|5339|5332|5331|5321|0
1714658400000|2024-05-02 14:00:00|5331|5320|5321|5315|5332|5322|5307|5300|0
1714658700000|2024-05-02 14:05:00|5320|5313|5296|5291|5322|5317|5293|5287|0
1714659000000|2024-05-02 14:10:00|5297|5290|5316|5311|5317|5312|5294|5288|0
1714659300000|2024-05-02 14:15:00|5317|5312|5315|5310|5325|5320|5315|5309|0
1714659600000|2024-05-02 14:20:00|5316|5311|5330|5324|5330|5324|5312|5306|0
1714659900000|2024-05-02 14:25:00|5331|5325|5335|5328|5338|5332|5328|5323|0
1714660200000|2024-05-02 14:30:00|5336|5329|5337|5333|5340|5334|5330|5324|0
1714660500000|2024-05-02 14:35:00|5338|5331|5334|5330|5338|5333|5331|5325|0
1714660800000|2024-05-02 14:40:00|5335|5329|5326|5319|5336|5332|5317|5311|470
1714661100000|2024-05-02 14:45:00|5327|5320|5336|5330|5337|5331|5320|5314|100
1714661400000|2024-05-02 14:50:00|5335|5329|5335|5330|5336|5331|5331|5325|0
1714661700000|2024-05-02 14:55:00|5336|5331|5344|5338|5346|5340|5333|5329|0
1714662000000|2024-05-02 15:00:00|5345|5339|5348|5343|5349|5344|5343|5337|0
1714662300000|2024-05-02 15:05:00|5349|5341|5354|5349|5354|5350|5346|5340|0
1714662600000|2024-05-02 15:10:00|5355|5350|5358|5353|5358|5353|5351|5346|100
1714662900000|2024-05-02 15:15:00|5357|5351|5354|5350|5363|5359|5354|5349|0
1714663200000|2024-05-02 15:20:00|5353|5349|5355|5351|5356|5352|5351|5346|0
1714663500000|2024-05-02 15:25:00|5356|5352|5353|5349|5358|5354|5348|5344|0
1714663800000|2024-05-02 15:30:00|5354|5350|5352|5347|5355|5351|5346|5341|0
1714664100000|2024-05-02 15:35:00|5351|5348|5353|5348|5354|5350|5350|5344|0
1714664400000|2024-05-02 15:40:00|5354|5349|5357|5353|5359|5354|5354|5349|0
1714664700000|2024-05-02 15:45:00|5358|5354|5361|5356|5361|5357|5356|5351|0
1714665000000|2024-05-02 15:50:00|5362|5357|5369|5365|5369|5365|5361|5355|0
1714665300000|2024-05-02 15:55:00|5370|5363|5371|5365|5373|5368|5369|5363|0
1714665600000|2024-05-02 16:00:00|5370|5366|5369|5364|5371|5367|5367|5361|0
1714665900000|2024-05-02 16:05:00|5368|5363|5360|5356|5369|5364|5359|5354|0
1714666200000|2024-05-02 16:10:00|5361|5357|5353|5348|5362|5358|5352|5347|100
1714666500000|2024-05-02 16:15:00|5352|5349|5351|5346|5353|5349|5349|5344|0
1714666800000|2024-05-02 16:20:00|5350|5344|5356|5352|5357|5352|5349|5343|100
1714667100000|2024-05-02 16:25:00|5357|5353|5358|5353|5359|5355|5356|5350|0
1714667400000|2024-05-02 16:30:00|5357|5351|5350|5346|5358|5353|5347|5342|0
1714667700000|2024-05-02 16:35:00|5349|5345|5351|5347|5352|5347|5343|5337|0
1714668000000|2024-05-02 16:40:00|5352|5348|5357|5351|5357|5352|5351|5346|0
1714668300000|2024-05-02 16:45:00|5356|5352|5359|5355|5359|5355|5355|5350|0
1714668600000|2024-05-02 16:50:00|5360|5356|5358|5354|5363|5357|5357|5353|0
1714668900000|2024-05-02 16:55:00|5357|5352|5358|5353|5358|5355|5354|5349|100
1714669200000|2024-05-02 17:00:00|5359|5354|5361|5357|5363|5358|5359|5354|100
1714669500000|2024-05-02 17:05:00|5360|5356|5364|5360|5367|5362|5359|5355|0
1714669800000|2024-05-02 17:10:00|5365|5359|5368|5363|5370|5365|5362|5357|0
1714670100000|2024-05-02 17:15:00|5367|5362|5362|5357|5368|5363|5361|5355|430
1714670400000|2024-05-02 17:20:00|5363|5356|5367|5362|5367|5362|5360|5356|100
1714670700000|2024-05-02 17:25:00|5368|5361|5371|5365|5371|5367|5365|5359|0
1714671000000|2024-05-02 17:30:00|5372|5366|5366|5361|5373|5368|5364|5359|0
1714671300000|2024-05-02 17:35:00|5365|5360|5364|5358|5366|5362|5361|5355|100
1714671600000|2024-05-02 17:40:00|5365|5360|5367|5362|5368|5363|5362|5357|0
1714671900000|2024-05-02 17:45:00|5368|5363|5370|5364|5373|5368|5366|5361|0
1714672200000|2024-05-02 17:50:00|5369|5365|5369|5364|5373|5368|5369|5363|0
1714672500000|2024-05-02 17:55:00|5370|5365|5372|5367|5373|5368|5369|5363|0
1714672800000|2024-05-02 18:00:00|5371|5368|5374|5369|5374|5369|5370|5364|0
1714673100000|2024-05-02 18:05:00|5373|5368|5379|5373|5380|5375|5373|5367|0
1714673400000|2024-05-02 18:10:00|5380|5374|5377|5373|5380|5376|5375|5371|0
1714673700000|2024-05-02 18:15:00|5376|5372|5373|5369|5378|5373|5371|5366|0
1714674000000|2024-05-02 18:20:00|5374|5368|5373|5368|5374|5370|5371|5367|0
1714674300000|2024-05-02 18:25:00|5375|5370|5379|5375|5381|5377|5375|5369|0
1714674600000|2024-05-02 18:30:00|5378|5376|5383|5379|5385|5381|5378|5374|0
1714674900000|2024-05-02 18:35:00|5384|5380|5383|5379|5386|5381|5382|5378|0
1714675200000|2024-05-02 18:40:00|5382|5378|5385|5381|5385|5381|5379|5375|100
1714675500000|2024-05-02 18:45:00|5386|5380|5391|5386|5391|5387|5385|5379|0
1714675800000|2024-05-02 18:50:00|5390|5385|5387|5383|5394|5390|5387|5383|0
1714676100000|2024-05-02 18:55:00|5388|5384|5391|5386|5393|5389|5387|5383|0
1714676400000|2024-05-02 19:00:00|5390|5387|5388|5384|5391|5387|5382|5378|200
1714676700000|2024-05-02 19:05:00|5389|5385|5395|5391|5395|5391|5388|5384|100
1714677000000|2024-05-02 19:10:00|5394|5390|5392|5387|5397|5394|5388|5383|100
1714677300000|2024-05-02 19:15:00|5393|5388|5391|5387|5396|5391|5388|5384|0
1714677600000|2024-05-02 19:20:00|5392|5386|5392|5387|5395|5391|5390|5386|0
1714677900000|2024-05-02 19:25:00|5393|5388|5391|5387|5393|5389|5390|5386|0
1714678200000|2024-05-02 19:30:00|5390|5386|5386|5381|5394|5389|5385|5380|0
1714678500000|2024-05-02 19:35:00|5385|5382|5387|5381|5388|5384|5380|5375|0
1714678800000|2024-05-02 19:40:00|5386|5382|5381|5377|5389|5385|5379|5375|0
1714679100000|2024-05-02 19:45:00|5380|5376|5380|5376|5385|5381|5378|5373|0
1714679400000|2024-05-02 19:50:00|5381|5374|5383|5377|5384|5379|5377|5371|0
1714679700000|2024-05-02 19:55:00|5384|5378|5390|5385|5391|5385|5380|5374|1100
1714743000000|2024-05-03 13:30:00|5499|5426|5449|5438|5499|5464|5449|5426|25161
1714743300000|2024-05-03 13:35:00|5450|5439|5446|5437|5453|5449|5444|5434|0
1714743600000|2024-05-03 13:40:00|5444|5436|5447|5441|5450|5441|5438|5429|0
1714743900000|2024-05-03 13:45:00|5453|5442|5465|5455|5465|5456|5445|5437|100
1714744200000|2024-05-03 13:50:00|5464|5456|5460|5451|5464|5456|5450|5443|100
1714744500000|2024-05-03 13:55:00|5459|5452|5447|5435|5460|5453|5446|5435|2500
1714744800000|2024-05-03 14:00:00|5450|5436|5414|5407|5451|5440|5413|5405|400
1714745100000|2024-05-03 14:05:00|5415|5409|5417|5410|5434|5425|5410|5404|0
1714745400000|2024-05-03 14:10:00|5418|5411|5408|5401|5421|5413|5405|5397|0
1714745700000|2024-05-03 14:15:00|5409|5402|5408|5402|5414|5408|5404|5399|0
1714746000000|2024-05-03 14:20:00|5409|5403|5406|5400|5410|5403|5398|5392|0
1714746300000|2024-05-03 14:25:00|5405|5398|5403|5397|5406|5399|5391|5387|0
1714746600000|2024-05-03 14:30:00|5404|5399|5395|5390|5412|5407|5395|5389|192
1714746900000|2024-05-03 14:35:00|5394|5389|5396|5391|5402|5397|5390|5384|0
1714747200000|2024-05-03 14:40:00|5397|5392|5407|5402|5408|5402|5391|5387|0
1714747500000|2024-05-03 14:45:00|5406|5401|5411|5404|5412|5406|5405|5401|0
1714747800000|2024-05-03 14:50:00|5410|5403|5395|5389|5411|5404|5392|5387|0
1714748100000|2024-05-03 14:55:00|5396|5390|5389|5383|5400|5394|5387|5383|0
1714748400000|2024-05-03 15:00:00|5388|5384|5391|5386|5393|5388|5387|5383|0
1714748700000|2024-05-03 15:05:00|5390|5384|5378|5375|5396|5391|5377|5373|319
1714749000000|2024-05-03 15:10:00|5381|5374|5381|5376|5384|5379|5374|5371|0
1714749300000|2024-05-03 15:15:00|5380|5377|5388|5383|5389|5384|5380|5376|100
1714749600000|2024-05-03 15:20:00|5387|5382|5390|5385|5392|5388|5383|5378|0
1714749900000|2024-05-03 15:25:00|5391|5386|5394|5389|5397|5392|5389|5384|0
1714750200000|2024-05-03 15:30:00|5395|5390|5399|5396|5401|5396|5393|5389|0
1714750500000|2024-05-03 15:35:00|5401|5397|5400|5395|5402|5398|5396|5391|100
1714750800000|2024-05-03 15:40:00|5401|5396|5394|5390|5402|5397|5394|5390|0
1714751100000|2024-05-03 15:45:00|5395|5391|5393|5389|5398|5394|5390|5386|0
1714751400000|2024-05-03 15:50:00|5392|5387|5401|5397|5402|5397|5391|5387|0
1714751700000|2024-05-03 15:55:00|5400|5398|5400|5394|5405|5400|5398|5394|0
1714752000000|2024-05-03 16:00:00|5401|5395|5404|5399|5406|5401|5398|5395|100
1714752300000|2024-05-03 16:05:00|5405|5400|5408|5404|5408|5404|5403|5400|100
1714752600000|2024-05-03 16:10:00|5409|5405|5406|5402|5411|5406|5405|5401|0
1714752900000|2024-05-03 16:15:00|5405|5401|5403|5399|5407|5403|5401|5398|310
1714753200000|2024-05-03 16:20:00|5405|5400|5403|5399|5406|5401|5400|5396|0
1714753500000|2024-05-03 16:25:00|5402|5398|5405|5400|5408|5403|5402|5398|0
1714753800000|2024-05-03 16:30:00|5406|5401|5402|5399|5406|5401|5400|5396|0
1714754100000|2024-05-03 16:35:00|5405|5397|5408|5404|5408|5404|5405|5397|100
1714754400000|2024-05-03 16:40:00|5409|5402|5406|5401|5409|5403|5404|5399|207
1714754700000|2024-05-03 16:45:00|5405|5400|5402|5397|5408|5403|5401|5397|0
1714755000000|2024-05-03 16:50:00|5400|5396|5397|5393|5402|5397|5396|5392|0
1714755300000|2024-05-03 16:55:00|5396|5392|5397|5392|5399|5394|5394|5390|500
1714755600000|2024-05-03 17:00:00|5396|5393|5398|5393|5399|5394|5395|5390|0
1714755900000|2024-05-03 17:05:00|5399|5394|5401|5396|5402|5397|5398|5394|0
1714756200000|2024-05-03 17:10:00|5400|5395|5407|5402|5409|5403|5399|5395|0
1714756500000|2024-05-03 17:15:00|5406|5403|5402|5398|5407|5403|5401|5395|100
1714756800000|2024-05-03 17:20:00|5401|5396|5398|5393|5402|5396|5395|5392|200
1714757100000|2024-05-03 17:25:00|5399|5392|5398|5394|5402|5397|5396|5392|0
1714757400000|2024-05-03 17:30:00|5399|5393|5400|5395|5400|5395|5392|5388|136
1714757700000|2024-05-03 17:35:00|5399|5394|5400|5396|5401|5396|5398|5393|0
1714758000000|2024-05-03 17:40:00|5401|5397|5400|5396|5404|5399|5397|5394|0
1714758300000|2024-05-03 17:45:00|5401|5395|5402|5398|5403|5398|5399|5395|0
1714758600000|2024-05-03 17:50:00|5403|5399|5405|5400|5406|5401|5403|5397|0
1714758900000|2024-05-03 17:55:00|5406|5401|5405|5400|5408|5404|5405|5400|0
1714759200000|2024-05-03 18:00:00|5404|5399|5408|5403|5408|5403|5404|5399|0
1714759500000|2024-05-03 18:05:00|5409|5402|5412|5408|5413|5408|5407|5402|0
1714759800000|2024-05-03 18:10:00|5413|5407|5414|5409|5416|5411|5412|5407|0
1714760100000|2024-05-03 18:15:00|5413|5410|5414|5409|5414|5410|5410|5407|0
1714760400000|2024-05-03 18:20:00|5412|5408|5414|5408|5415|5410|5410|5407|200
1714760700000|2024-05-03 18:25:00|5413|5409|5414|5410|5416|5412|5413|5408|0
1714761000000|2024-05-03 18:30:00|5417|5411|5417|5412|5418|5413|5416|5410|100
1714761300000|2024-05-03 18:35:00|5416|5413|5411|5407|5418|5413|5410|5407|0
1714761600000|2024-05-03 18:40:00|5409|5406|5415|5410|5415|5410|5407|5403|0
1714761900000|2024-05-03 18:45:00|5416|5411|5415|5410|5416|5411|5413|5408|0
1714762200000|2024-05-03 18:50:00|5414|5409|5410|5405|5414|5409|5410|5405|0
1714762500000|2024-05-03 18:55:00|5411|5406|5407|5402|5411|5406|5404|5400|100
1714762800000|2024-05-03 19:00:00|5406|5403|5410|5405|5410|5405|5403|5398|0
1714763100000|2024-05-03 19:05:00|5411|5406|5411|5407|5413|5409|5410|5405|0
1714763400000|2024-05-03 19:10:00|5412|5408|5410|5406|5412|5408|5407|5403|420
1714763700000|2024-05-03 19:15:00|5411|5405|5411|5406|5413|5408|5409|5405|0
1714764000000|2024-05-03 19:20:00|5410|5407|5409|5405|5411|5407|5407|5403|0
1714764300000|2024-05-03 19:25:00|5410|5404|5413|5410|5414|5411|5407|5403|0
1714764600000|2024-05-03 19:30:00|5412|5409|5409|5406|5413|5409|5408|5404|0
1714764900000|2024-05-03 19:35:00|5412|5405|5414|5409|5416|5412|5412|5405|200
1714765200000|2024-05-03 19:40:00|5413|5408|5412|5408|5416|5411|5411|5408|0
1714765500000|2024-05-03 19:45:00|5413|5407|5411|5407|5414|5410|5410|5405|100
1714765800000|2024-05-03 19:50:00|5413|5405|5415|5412|5415|5413|5411|5405|0
1714766100000|2024-05-03 19:55:00|5414|5411|5415|5412|5415|5412|5411|5409|1341
1715002200000|2024-05-06 13:30:00|5486|5423|5476|5468|5486|5471|5459|5423|2708
1715002500000|2024-05-06 13:35:00|5477|5469|5481|5475|5486|5478|5467|5459|0
1715002800000|2024-05-06 13:40:00|5485|5476|5493|5489|5499|5494|5484|5475|0
1715003100000|2024-05-06 13:45:00|5495|5490|5499|5493|5500|5495|5495|5489|400
1715003400000|2024-05-06 13:50:00|5498|5494|5494|5488|5498|5494|5492|5486|0
1715003700000|2024-05-06 13:55:00|5493|5489|5497|5491|5499|5493|5491|5488|0
1715004000000|2024-05-06 14:00:00|5498|5492|5490|5486|5498|5493|5490|5484|127
1715004300000|2024-05-06 14:05:00|5489|5485|5492|5488|5492|5488|5486|5483|0
1715004600000|2024-05-06 14:10:00|5491|5487|5486|5482|5492|5487|5481|5477|0
1715004900000|2024-05-06 14:15:00|5487|5483|5480|5476|5487|5483|5477|5471|0
1715005200000|2024-05-06 14:20:00|5481|5475|5487|5483|5488|5483|5478|5473|0
1715005500000|2024-05-06 14:25:00|5488|5482|5482|5477|5489|5484|5479|5474|0
1715005800000|2024-05-06 14:30:00|5483|5478|5480|5476|5485|5479|5479|5474|0
1715006100000|2024-05-06 14:35:00|5481|5475|5485|5481|5485|5483|5478|5473|411
1715006400000|2024-05-06 14:40:00|5487|5482|5486|5482|5489|5484|5483|5479|100
1715006700000|2024-05-06 14:45:00|5487|5483|5485|5481|5488|5483|5482|5477|0
1715007000000|2024-05-06 14:50:00|5486|5480|5476|5472|5486|5480|5476|5472|0
1715007300000|2024-05-06 14:55:00|5477|5471|5474|5470|5477|5473|5474|5469|100
1715007600000|2024-05-06 15:00:00|5473|5469|5469|5464|5474|5469|5469|5463|0
1715007900000|2024-05-06 15:05:00|5468|5462|5469|5464|5470|5465|5466|5462|0
1715008200000|2024-05-06 15:10:00|5470|5465|5466|5462|5470|5466|5463|5460|0
1715008500000|2024-05-06 15:15:00|5467|5460|5468|5463|5470|5465|5465|5460|100
1715008800000|2024-05-06 15:20:00|5469|5465|5468|5463|5470|5465|5464|5460|100
1715009100000|2024-05-06 15:25:00|5467|5462|5469|5464|5470|5466|5467|5462|0
1715009400000|2024-05-06 15:30:00|5470|5465|5471|5467|5472|5468|5468|5464|0
1715009700000|2024-05-06 15:35:00|5472|5468|5476|5471|5476|5471|5471|5468|0
1715010000000|2024-05-06 15:40:00|5475|5472|5476|5472|5477|5473|5474|5471|0
1715010300000|2024-05-06 15:45:00|5477|5473|5480|5475|5481|5476|5477|5473|0
1715010600000|2024-05-06 15:50:00|5481|5476|5481|5477|5483|5478|5479|5475|0
1715010900000|2024-05-06 15:55:00|5482|5478|5478|5474|5483|5478|5478|5474|0
1715011200000|2024-05-06 16:00:00|5476|5475|5479|5474|5479|5475|5474|5472|100
1715011500000|2024-05-06 16:05:00|5480|5475|5482|5477|5482|5477|5479|5475|0
1715011800000|2024-05-06 16:10:00|5481|5476|5479|5474|5482|5476|5478|5474|0
1715012100000|2024-05-06 16:15:00|5480|5475|5472|5470|5480|5475|5472|5469|0
1715012400000|2024-05-06 16:20:00|5473|5468|5474|5469|5474|5470|5468|5466|100
1715012700000|2024-05-06 16:25:00|5473|5468|5474|5469|5475|5471|5473|5468|0
1715013000000|2024-05-06 16:30:00|5475|5470|5474|5469|5475|5471|5472|5468|0
1715013300000|2024-05-06 16:35:00|5472|5470|5480|5475|5480|5475|5472|5470|0
1715013600000|2024-05-06 16:40:00|5479|5476|5480|5475|5481|5477|5479|5475|0
1715013900000|2024-05-06 16:45:00|5481|5476|5479|5474|5483|5479|5475|5470|143
1715014200000|2024-05-06 16:50:00|5478|5473|5476|5472|5478|5474|5474|5470|100
1715014500000|2024-05-06 16:55:00|5477|5473|5482|5478|5482|5478|5476|5473|0
1715014800000|2024-05-06 17:00:00|5483|5479|5482|5479|5484|5480|5482|5478|0
1715015100000|2024-05-06 17:05:00|5483|5478|5480|5476|5484|5480|5478|5475|0
1715015400000|2024-05-06 17:10:00|5481|5477|5480|5475|5481|5477|5478|5474|0
1715015700000|2024-05-06 17:15:00|5479|5476|5481|5478|5482|5478|5477|5473|0
1715016000000|2024-05-06 17:20:00|5482|5479|5485|5481|5485|5481|5481|5479|0
1715016300000|2024-05-06 17:25:00|5486|5482|5488|5483|5488|5483|5485|5481|0
1715016600000|2024-05-06 17:30:00|5487|5484|5486|5482|5488|5484|5484|5481|288
1715016900000|2024-05-06 17:35:00|5487|5483|5486|5483|5488|5484|5486|5483|0
1715017200000|2024-05-06 17:40:00|5487|5484|5489|5485|5489|5485|5486|5484|0
1715017500000|2024-05-06 17:45:00|5490|5486|5490|5487|5491|5487|5490|5485|0
1715017800000|2024-05-06 17:50:00|5491|5488|5495|5491|5496|5491|5491|5488|0
1715018100000|2024-05-06 17:55:00|5496|5492|5493|5490|5496|5492|5493|5490|0
1715018400000|2024-05-06 18:00:00|5492|5489|5495|5491|5496|5491|5492|5489|0
1715018700000|2024-05-06 18:05:00|5496|5492|5498|5494|5499|5494|5494|5492|0
1715019000000|2024-05-06 18:10:00|5499|5495|5498|5495|5499|5495|5497|5495|0
1715019300000|2024-05-06 18:15:00|5499|5496|5500|5497|5500|5497|5499|5496|0
1715019600000|2024-05-06 18:20:00|5499|5496|5504|5501|5505|5501|5499|5495|150
1715019900000|2024-05-06 18:25:00|5505|5502|5507|5503|5508|5503|5504|5501|121
1715020200000|2024-05-06 18:30:00|5506|5501|5500|5497|5507|5501|5499|5496|467
1715020500000|2024-05-06 18:35:00|5501|5496|5497|5494|5502|5498|5497|5493|100
1715020800000|2024-05-06 18:40:00|5498|5493|5496|5492|5498|5495|5494|5491|100
1715021100000|2024-05-06 18:45:00|5495|5491|5497|5494|5500|5496|5495|5491|0
1715021400000|2024-05-06 18:50:00|5498|5492|5500|5496|5500|5497|5495|5492|0
1715021700000|2024-05-06 18:55:00|5501|5497|5496|5490|5501|5498|5494|5490|0
1715022000000|2024-05-06 19:00:00|5494|5488|5492|5488|5495|5489|5488|5485|0
1715022300000|2024-05-06 19:05:00|5491|5489|5495|5492|5496|5492|5491|5489|0
1715022600000|2024-05-06 19:10:00|5494|5491|5490|5487|5495|5492|5489|5486|154
1715022900000|2024-05-06 19:15:00|5489|5486|5489|5486|5490|5486|5486|5483|100
1715023200000|2024-05-06 19:20:00|5490|5487|5492|5489|5492|5489|5489|5487|0
1715023500000|2024-05-06 19:25:00|5493|5490|5492|5489|5494|5490|5490|5489|100
1715023800000|2024-05-06 19:30:00|5491|5488|5492|5489|5495|5492|5489|5487|0
1715024100000|2024-05-06 19:35:00|5491|5488|5493|5490|5496|5492|5491|5488|0
1715024400000|2024-05-06 19:40:00|5492|5489|5495|5491|5495|5492|5491|5488|0
1715024700000|2024-05-06 19:45:00|5494|5490|5497|5492|5498|5494|5494|5490|0
1715025000000|2024-05-06 19:50:00|5498|5490|5505|5501|5505|5501|5494|5488|430
1715025300000|2024-05-06 19:55:00|5504|5499|5509|5503|5509|5503|5503|5499|237
1715088600000|2024-05-07 13:30:00|5525|5468|5476|5470|5525|5486|5476|5468|3611
1715088900000|2024-05-07 13:35:00|5477|5471|5475|5470|5477|5471|5464|5459|0
1715089200000|2024-05-07 13:40:00|5476|5471|5475|5468|5480|5474|5473|5466|200
1715089500000|2024-05-07 13:45:00|5480|5469|5466|5460|5485|5478|5465|5459|0
1715089800000|2024-05-07 13:50:00|5465|5459|5467|5461|5467|5461|5457|5452|0
1715090100000|2024-05-07 13:55:00|5466|5462|5462|5456|5470|5464|5458|5455|219
1715090400000|2024-05-07 14:00:00|5461|5454|5456|5451|5462|5456|5452|5447|500
1715090700000|2024-05-07 14:05:00|5455|5450|5457|5452|5460|5455|5453|5449|100
1715091000000|2024-05-07 14:10:00|5458|5453|5472|5465|5472|5466|5457|5453|0
1715091300000|2024-05-07 14:15:00|5471|5466|5467|5463|5472|5466|5467|5461|0
1715091600000|2024-05-07 14:20:00|5466|5462|5460|5454|5467|5463|5459|5453|0
1715091900000|2024-05-07 14:25:00|5459|5453|5465|5459|5469|5463|5458|5453|100
1715092200000|2024-05-07 14:30:00|5464|5460|5459|5453|5466|5460|5458|5452|0
1715092500000|2024-05-07 14:35:00|5458|5454|5468|5462|5470|5463|5458|5454|0
1715092800000|2024-05-07 14:40:00|5467|5461|5470|5464|5472|5467|5465|5459|0
1715093100000|2024-05-07 14:45:00|5469|5465|5482|5476|5482|5476|5469|5464|0
1715093400000|2024-05-07 14:50:00|5483|5477|5491|5485|5491|5485|5481|5477|0
1715093700000|2024-05-07 14:55:00|5490|5486|5493|5487|5495|5490|5490|5485|0
1715094000000|2024-05-07 15:00:00|5494|5488|5495|5491|5496|5491|5493|5487|0
1715094300000|2024-05-07 15:05:00|5494|5489|5496|5491|5499|5494|5494|5489|500
1715094600000|2024-05-07 15:10:00|5495|5492|5498|5497|5500|5497|5495|5491|0
1715094900000|2024-05-07 15:15:00|5500|5498|5503|5498|5506|5501|5500|5497|100
1715095200000|2024-05-07 15:20:00|5504|5499|5501|5495|5505|5500|5499|5493|0
1715095500000|2024-05-07 15:25:00|5500|5493|5494|5489|5500|5494|5492|5488|0
1715095800000|2024-05-07 15:30:00|5493|5487|5491|5486|5495|5490|5489|5486|404
1715096100000|2024-05-07 15:35:00|5492|5487|5491|5487|5495|5490|5490|5486|0
1715096400000|2024-05-07 15:40:00|5492|5488|5493|5489|5494|5489|5490|5486|0
1715096700000|2024-05-07 15:45:00|5495|5488|5496|5493|5496|5493|5494|5488|0
1715097000000|2024-05-07 15:50:00|5495|5494|5496|5492|5496|5494|5495|5492|0
1715097300000|2024-05-07 15:55:00|5495|5491|5492|5488|5496|5492|5491|5486|0
1715097600000|2024-05-07 16:00:00|5493|5489|5490|5486|5494|5490|5490|5486|0
1715097900000|2024-05-07 16:05:00|5489|5487|5494|5490|5494|5490|5488|5484|0
1715098200000|2024-05-07 16:10:00|5495|5491|5494|5491|5496|5493|5493|5490|0
1715098500000|2024-05-07 16:15:00|5495|5492|5496|5494|5496|5494|5493|5492|0
1715098800000|2024-05-07 16:20:00|5495|5492|5495|5492|5496|5493|5492|5487|339
1715099100000|2024-05-07 16:25:00|5494|5491|5496|5493|5496|5493|5494|5490|0
1715099400000|2024-05-07 16:30:00|5494|5492|5493|5488|5496|5492|5492|5488|0
1715099700000|2024-05-07 16:35:00|5492|5487|5496|5493|5496|5493|5490|5487|0
1715100000000|2024-05-07 16:40:00|5495|5494|5492|5489|5496|5494|5492|5488|500
1715100300000|2024-05-07 16:45:00|5491|5488|5488|5485|5492|5489|5488|5484|0
1715100600000|2024-05-07 16:50:00|5487|5486|5486|5481|5488|5486|5485|5480|0
1715100900000|2024-05-07 16:55:00|5485|5482|5485|5480|5487|5483|5483|5479|0
1715101200000|2024-05-07 17:00:00|5486|5481|5485|5481|5489|5484|5484|5480|0
1715101500000|2024-05-07 17:05:00|5484|5479|5485|5482|5486|5483|5483|5479|0
1715101800000|2024-05-07 17:10:00|5488|5483|5482|5478|5488|5484|5481|5478|136
1715102100000|2024-05-07 17:15:00|5483|5479|5484|5481|5485|5481|5481|5477|0
1715102400000|2024-05-07 17:20:00|5483|5480|5487|5482|5487|5482|5483|5479|167
1715102700000|2024-05-07 17:25:00|5485|5481|5485|5481|5489|5484|5485|5481|0
1715103000000|2024-05-07 17:30:00|5486|5482|5486|5481|5489|5485|5484|5481|0
1715103300000|2024-05-07 17:35:00|5487|5482|5485|5482|5489|5485|5485|5482|0
1715103600000|2024-05-07 17:40:00|5486|5481|5485|5481|5486|5481|5481|5478|0
1715103900000|2024-05-07 17:45:00|5484|5480|5473|5470|5486|5482|5473|5469|154
1715104200000|2024-05-07 17:50:00|5475|5469|5477|5473|5480|5475|5472|5469|0
1715104500000|2024-05-07 17:55:00|5478|5472|5471|5468|5478|5473|5471|5467|0
1715104800000|2024-05-07 18:00:00|5474|5469|5475|5472|5477|5473|5472|5469|100
1715105100000|2024-05-07 18:05:00|5478|5473|5470|5468|5478|5473|5470|5468|0
1715105400000|2024-05-07 18:10:00|5473|5467|5470|5466|5474|5470|5470|5466|0
1715105700000|2024-05-07 18:15:00|5469|5465|5465|5461|5470|5466|5465|5461|0
1715106000000|2024-05-07 18:20:00|5467|5462|5468|5464|5471|5466|5466|5462|0
1715106300000|2024-05-07 18:25:00|5467|5465|5466|5464|5470|5466|5466|5462|0
1715106600000|2024-05-07 18:30:00|5470|5465|5461|5460|5472|5468|5461|5458|100
1715106900000|2024-05-07 18:35:00|5464|5459|5460|5458|5464|5460|5460|5457|0
1715107200000|2024-05-07 18:40:00|5463|5459|5464|5461|5465|5461|5463|5459|100
1715107500000|2024-05-07 18:45:00|5463|5460|5464|5460|5466|5462|5462|5459|0
1715107800000|2024-05-07 18:50:00|5463|5459|5462|5458|5464|5460|5460|5457|398
1715108100000|2024-05-07 18:55:00|5461|5457|5462|5458|5462|5459|5460|5456|0
1715108400000|2024-05-07 19:00:00|5461|5457|5460|5458|5462|5459|5459|5455|0
1715108700000|2024-05-07 19:05:00|5463|5459|5468|5463|5468|5464|5463|5458|100
1715109000000|2024-05-07 19:10:00|5469|5464|5465|5462|5469|5465|5463|5460|0
1715109300000|2024-05-07 19:15:00|5464|5461|5460|5459|5466|5461|5459|5456|0
1715109600000|2024-05-07 19:20:00|5462|5458|5464|5460|5465|5461|5461|5457|100
1715109900000|2024-05-07 19:25:00|5463|5461|5462|5458|5465|5461|5462|5458|100
1715110200000|2024-05-07 19:30:00|5463|5459|5462|5459|5464|5460|5460|5457|0
1715110500000|2024-05-07 19:35:00|5463|5460|5465|5461|5466|5462|5462|5459|0
1715110800000|2024-05-07 19:40:00|5464|5460|5458|5456|5465|5460|5457|5455|100
1715111100000|2024-05-07 19:45:00|5461|5457|5463|5461|5465|5461|5460|5457|0
1715111400000|2024-05-07 19:50:00|5466|5462|5470|5465|5470|5465|5463|5460|169
1715111700000|2024-05-07 19:55:00|5469|5464|5462|5457|5469|5464|5459|5456|726
1715175000000|2024-05-08 13:30:00|5429|5376|5404|5394|5429|5396|5398|5376|4126
1715175300000|2024-05-08 13:35:00|5403|5393|5417|5409|5419|5409|5397|5387|100
1715175600000|2024-05-08 13:40:00|5419|5408|5400|5391|5419|5409|5396|5388|100
1715175900000|2024-05-08 13:45:00|5398|5392|5414|5408|5419|5412|5396|5390|0
1715176200000|2024-05-08 13:50:00|5415|5407|5408|5402|5415|5407|5402|5396|603
1715176500000|2024-05-08 13:55:00|5409|5403|5406|5395|5411|5403|5399|5393|0
1715176800000|2024-05-08 14:00:00|5405|5396|5397|5392|5407|5399|5395|5388|0
1715177100000|2024-05-08 14:05:00|5396|5391|5398|5395|5400|5395|5394|5386|0
1715177400000|2024-05-08 14:10:00|5401|5394|5397|5393|5405|5400|5396|5391|0
1715177700000|2024-05-08 14:15:00|5398|5391|5406|5400|5411|5404|5397|5391|0
1715178000000|2024-05-08 14:20:00|5407|5401|5417|5411|5418|5412|5407|5401|0
1715178300000|2024-05-08 14:25:00|5418|5412|5427|5415|5427|5419|5418|5412|100
1715178600000|2024-05-08 14:30:00|5426|5416|5423|5419|5432|5424|5423|5415|0
1715178900000|2024-05-08 14:35:00|5424|5418|5421|5416|5424|5418|5419|5415|0
1715179200000|2024-05-08 14:40:00|5420|5415|5424|5419|5426|5420|5420|5415|0
1715179500000|2024-05-08 14:45:00|5425|5420|5429|5424|5432|5428|5422|5417|0
1715179800000|2024-05-08 14:50:00|5431|5423|5423|5420|5431|5423|5422|5417|0
1715180100000|2024-05-08 14:55:00|5424|5418|5419|5414|5424|5418|5418|5414|0
1715180400000|2024-05-08 15:00:00|5418|5413|5418|5414|5423|5419|5417|5412|100
1715180700000|2024-05-08 15:05:00|5417|5413|5415|5411|5418|5415|5413|5409|0
1715181000000|2024-05-08 15:10:00|5416|5410|5409|5405|5416|5410|5408|5405|0
1715181300000|2024-05-08 15:15:00|5410|5406|5410|5405|5412|5407|5407|5403|100
1715181600000|2024-05-08 15:20:00|5409|5404|5409|5405|5409|5405|5406|5402|0
1715181900000|2024-05-08 15:25:00|5410|5406|5419|5414|5420|5415|5410|5406|0
1715182200000|2024-05-08 15:30:00|5418|5413|5426|5421|5427|5422|5416|5410|0
1715182500000|2024-05-08 15:35:00|5427|5422|5429|5424|5430|5425|5425|5421|100
1715182800000|2024-05-08 15:40:00|5428|5423|5429|5425|5429|5427|5427|5423|0
1715183100000|2024-05-08 15:45:00|5428|5424|5429|5425|5429|5426|5426|5422|0
1715183400000|2024-05-08 15:50:00|5428|5426|5429|5425|5429|5426|5426|5421|0
1715183700000|2024-05-08 15:55:00|5428|5424|5428|5424|5429|5428|5426|5422|0
1715184000000|2024-05-08 16:00:00|5429|5423|5427|5423|5434|5431|5427|5423|0
1715184300000|2024-05-08 16:05:00|5428|5424|5423|5420|5428|5424|5422|5419|0
1715184600000|2024-05-08 16:10:00|5424|5421|5425|5420|5426|5421|5420|5414|344
1715184900000|2024-05-08 16:15:00|5424|5419|5430|5425|5430|5425|5424|5419|0
1715185200000|2024-05-08 16:20:00|5429|5426|5423|5421|5429|5426|5423|5419|0
1715185500000|2024-05-08 16:25:00|5424|5420|5426|5422|5428|5424|5422|5418|0
1715185800000|2024-05-08 16:30:00|5427|5423|5423|5419|5428|5424|5423|5418|195
1715186100000|2024-05-08 16:35:00|5422|5418|5422|5418|5422|5418|5416|5412|100
1715186400000|2024-05-08 16:40:00|5423|5419|5422|5418|5423|5420|5422|5417|0
1715186700000|2024-05-08 16:45:00|5423|5419|5426|5422|5427|5423|5422|5418|100
1715187000000|2024-05-08 16:50:00|5427|5421|5424|5421|5427|5421|5423|5419|0
1715187300000|2024-05-08 16:55:00|5426|5420|5421|5416|5426|5421|5419|5416|100
1715187600000|2024-05-08 17:00:00|5420|5415|5419|5415|5423|5417|5415|5409|0
1715187900000|2024-05-08 17:05:00|5418|5414|5419|5414|5422|5418|5418|5414|0
1715188200000|2024-05-08 17:10:00|5418|5413|5420|5418|5420|5419|5416|5412|0
1715188500000|2024-05-08 17:15:00|5423|5417|5423|5419|5423|5421|5423|5417|500
1715188800000|2024-05-08 17:20:00|5422|5418|5418|5412|5423|5418|5416|5412|0
1715189100000|2024-05-08 17:25:00|5417|5413|5417|5412|5419|5414|5416|5412|0
1715189400000|2024-05-08 17:30:00|5416|5411|5417|5414|5419|5414|5414|5410|0
1715189700000|2024-05-08 17:35:00|5418|5413|5418|5414|5418|5414|5414|5411|0
1715190000000|2024-05-08 17:40:00|5419|5415|5427|5424|5428|5424|5419|5415|0
1715190300000|2024-05-08 17:45:00|5426|5423|5426|5421|5426|5424|5424|5421|0
1715190600000|2024-05-08 17:50:00|5425|5422|5425|5420|5427|5423|5425|5420|0
1715190900000|2024-05-08 17:55:00|5426|5421|5426|5422|5429|5424|5425|5421|0
1715191200000|2024-05-08 18:00:00|5427|5421|5429|5425|5429|5425|5425|5421|0
1715191500000|2024-05-08 18:05:00|5428|5424|5433|5429|5433|5429|5428|5424|0
1715191800000|2024-05-08 18:10:00|5432|5428|5433|5429|5434|5430|5431|5427|0
1715192100000|2024-05-08 18:15:00|5432|5427|5433|5429|5434|5430|5431|5427|0
1715192400000|2024-05-08 18:20:00|5432|5428|5430|5426|5434|5430|5429|5425|0
1715192700000|2024-05-08 18:25:00|5431|5427|5434|5430|5434|5430|5429|5425|0
1715193000000|2024-05-08 18:30:00|5433|5429|5434|5430|5436|5432|5432|5429|0
1715193300000|2024-05-08 18:35:00|5433|5429|5433|5429|5434|5429|5431|5427|0
1715193600000|2024-05-08 18:40:00|5434|5430|5435|5431|5435|5432|5433|5429|0
1715193900000|2024-05-08 18:45:00|5434|5432|5432|5428|5436|5432|5431|5428|100
1715194200000|2024-05-08 18:50:00|5431|5427|5426|5424|5432|5427|5426|5424|200
1715194500000|2024-05-08 18:55:00|5425|5423|5426|5424|5426|5425|5425|5422|0
1715194800000|2024-05-08 19:00:00|5425|5423|5428|5424|5428|5424|5423|5418|0
1715195100000|2024-05-08 19:05:00|5427|5425|5430|5426|5430|5426|5427|5424|0
1715195400000|2024-05-08 19:10:00|5431|5427|5433|5430|5435|5430|5430|5427|0
1715195700000|2024-05-08 19:15:00|5434|5429|5440|5437|5442|5438|5433|5429|0
1715196000000|2024-05-08 19:20:00|5439|5436|5441|5437|5442|5438|5439|5436|100
1715196300000|2024-05-08 19:25:00|5440|5438|5442|5439|5443|5441|5439|5438|0
1715196600000|2024-05-08 19:30:00|5441|5440|5444|5441|5447|5443|5441|5440|100
1715196900000|2024-05-08 19:35:00|5445|5442|5442|5440|5447|5442|5442|5440|0
1715197200000|2024-05-08 19:40:00|5443|5438|5449|5445|5450|5445|5442|5438|0
1715197500000|2024-05-08 19:45:00|5446|5446|5448|5445|5453|5448|5446|5444|100
1715197800000|2024-05-08 19:50:00|5449|5446|5450|5447|5453|5448|5447|5441|0
1715198100000|2024-05-08 19:55:00|5449|5446|5449|5443|5450|5446|5446|5443|178
1715261400000|2024-05-09 13:30:00|5456|5438|5456|5443|5469|5451|5453|5438|0
1715261700000|2024-05-09 13:35:00|5457|5444|5439|5431|5458|5445|5439|5431|100
1715262000000|2024-05-09 13:40:00|5440|5432|5438|5431|5442|5433|5430|5421|0
1715262300000|2024-05-09 13:45:00|5437|5432|5432|5426|5438|5433|5432|5424|0
1715262600000|2024-05-09 13:50:00|5431|5425|5430|5424|5438|5431|5429|5422|100
1715262900000|2024-05-09 13:55:00|5431|5425|5434|5428|5435|5430|5427|5422|0
1715263200000|2024-05-09 14:00:00|5433|5426|5442|5437|5442|5437|5432|5426|0
1715263500000|2024-05-09 14:05:00|5443|5438|5448|5442|5449|5443|5443|5438|0
1715263800000|2024-05-09 14:10:00|5449|5443|5443|5438|5455|5450|5442|5437|100
1715264100000|2024-05-09 14:15:00|5442|5437|5441|5436|5453|5447|5441|5435|0
1715264400000|2024-05-09 14:20:00|5442|5435|5443|5440|5446|5442|5442|5435|0
1715264700000|2024-05-09 14:25:00|5445|5439|5437|5429|5447|5442|5437|5429|0
1715265000000|2024-05-09 14:30:00|5438|5430|5442|5438|5444|5439|5438|5430|0
1715265300000|2024-05-09 14:35:00|5443|5439|5451|5447|5452|5447|5443|5437|0
1715265600000|2024-05-09 14:40:00|5450|5444|5445|5440|5451|5446|5444|5439|100
1715265900000|2024-05-09 14:45:00|5444|5439|5452|5448|5452|5448|5442|5437|0
1715266200000|2024-05-09 14:50:00|5453|5446|5453|5449|5454|5450|5450|5444|0
1715266500000|2024-05-09 14:55:00|5452|5448|5450|5447|5453|5449|5448|5443|0
1715266800000|2024-05-09 15:00:00|5451|5446|5451|5448|5452|5449|5450|5445|0
1715267100000|2024-05-09 15:05:00|5452|5449|5452|5449|5456|5452|5451|5446|0
1715267400000|2024-05-09 15:10:00|5453|5450|5453|5450|5453|5452|5452|5448|0
1715267700000|2024-05-09 15:15:00|5456|5451|5455|5452|5457|5454|5453|5449|479
1715268000000|2024-05-09 15:20:00|5456|5453|5454|5450|5458|5455|5453|5448|0
1715268300000|2024-05-09 15:25:00|5453|5448|5452|5448|5456|5452|5451|5446|161
1715268600000|2024-05-09 15:30:00|5453|5449|5455|5451|5455|5451|5452|5447|0
1715268900000|2024-05-09 15:35:00|5454|5450|5452|5449|5455|5451|5450|5446|0
1715269200000|2024-05-09 15:40:00|5453|5448|5455|5452|5457|5453|5451|5447|0
1715269500000|2024-05-09 15:45:00|5456|5453|5456|5453|5458|5455|5454|5449|0
1715269800000|2024-05-09 15:50:00|5457|5452|5454|5450|5457|5453|5453|5449|200
1715270100000|2024-05-09 15:55:00|5453|5449|5450|5446|5453|5449|5450|5446|0
1715270400000|2024-05-09 16:00:00|5449|5447|5451|5448|5452|5449|5449|5446|0
1715270700000|2024-05-09 16:05:00|5450|5447|5450|5447|5452|5448|5449|5445|0
1715271000000|2024-05-09 16:10:00|5451|5448|5452|5449|5452|5449|5449|5445|0
1715271300000|2024-05-09 16:15:00|5451|5447|5451|5448|5452|5449|5450|5447|0
1715271600000|2024-05-09 16:20:00|5450|5447|5450|5446|5453|5450|5449|5446|0
1715271900000|2024-05-09 16:25:00|5449|5447|5450|5446|5452|5449|5449|5445|0
1715272200000|2024-05-09 16:30:00|5451|5447|5448|5444|5451|5448|5446|5442|0
1715272500000|2024-05-09 16:35:00|5449|5445|5453|5449|5454|5450|5449|5445|0
1715272800000|2024-05-09 16:40:00|5452|5450|5454|5450|5454|5451|5452|5448|0
1715273100000|2024-05-09 16:45:00|5455|5451|5454|5450|5455|5451|5452|5448|0
1715273400000|2024-05-09 16:50:00|5455|5451|5454|5450|5455|5452|5453|5449|0
1715273700000|2024-05-09 16:55:00|5453|5451|5453|5449|5455|5452|5451|5448|0
1715274000000|2024-05-09 17:00:00|5452|5450|5458|5455|5459|5455|5450|5444|0
1715274300000|2024-05-09 17:05:00|5457|5453|5457|5453|5460|5456|5456|5452|0
1715274600000|2024-05-09 17:10:00|5458|5452|5457|5454|5460|5456|5457|5452|0
1715274900000|2024-05-09 17:15:00|5458|5453|5455|5452|5458|5454|5453|5449|0
1715275200000|2024-05-09 17:20:00|5454|5451|5454|5450|5454|5451|5448|5443|100
1715275500000|2024-05-09 17:25:00|5455|5451|5459|5456|5461|5457|5455|5451|0
1715275800000|2024-05-09 17:30:00|5460|5455|5459|5455|5460|5456|5457|5453|0
1715276100000|2024-05-09 17:35:00|5458|5454|5461|5458|5462|5458|5457|5453|0
1715276400000|2024-05-09 17:40:00|5462|5459|5464|5461|5464|5461|5461|5457|0
1715276700000|2024-05-09 17:45:00|5463|5460|5456|5452|5464|5461|5454|5451|405
1715277000000|2024-05-09 17:50:00|5455|5453|5456|5452|5457|5453|5454|5451|0
1715277300000|2024-05-09 17:55:00|5457|5453|5455|5451|5457|5454|5454|5450|0
1715277600000|2024-05-09 18:00:00|5454|5450|5452|5449|5454|5450|5451|5447|0
1715277900000|2024-05-09 18:05:00|5453|5450|5453|5449|5455|5451|5453|5449|471
1715278200000|2024-05-09 18:10:00|5452|5450|5452|5448|5455|5451|5452|5448|0
1715278500000|2024-05-09 18:15:00|5451|5447|5452|5448|5453|5450|5451|5447|0
1715278800000|2024-05-09 18:20:00|5451|5449|5454|5450|5454|5450|5451|5448|0
1715279100000|2024-05-09 18:25:00|5453|5449|5459|5455|5460|5456|5453|5449|0
1715279400000|2024-05-09 18:30:00|5458|5454|5457|5453|5461|5457|5457|5453|100
1715279700000|2024-05-09 18:35:00|5458|5454|5461|5457|5461|5458|5458|5454|0
1715280000000|2024-05-09 18:40:00|5460|5456|5458|5455|5460|5457|5456|5452|0
1715280300000|2024-05-09 18:45:00|5459|5454|5459|5455|5460|5457|5458|5454|0
1715280600000|2024-05-09 18:50:00|5460|5456|5459|5456|5461|5458|5459|5455|0
1715280900000|2024-05-09 18:55:00|5460|5457|5461|5457|5462|5458|5459|5456|0
1715281200000|2024-05-09 19:00:00|5460|5458|5466|5463|5467|5464|5460|5457|0
1715281500000|2024-05-09 19:05:00|5467|5464|5468|5465|5469|5466|5466|5463|0
1715281800000|2024-05-09 19:10:00|5467|5464|5462|5458|5468|5465|5461|5458|0
1715282100000|2024-05-09 19:15:00|5461|5457|5461|5458|5462|5458|5459|5456|0
1715282400000|2024-05-09 19:20:00|5460|5457|5460|5457|5463|5460|5459|5455|0
1715282700000|2024-05-09 19:25:00|5459|5456|5462|5458|5463|5460|5457|5454|100
1715283000000|2024-05-09 19:30:00|5461|5457|5467|5464|5467|5464|5461|5457|0
1715283300000|2024-05-09 19:35:00|5466|5463|5466|5463|5472|5467|5466|5462|0
1715283600000|2024-05-09 19:40:00|5467|5462|5462|5459|5468|5464|5461|5458|0
1715283900000|2024-05-09 19:45:00|5461|5458|5461|5457|5463|5459|5460|5456|0
1715284200000|2024-05-09 19:50:00|5463|5455|5467|5464|5471|5466|5463|5455|0
1715284500000|2024-05-09 19:55:00|5466|5463|5465|5458|5466|5463|5460|5457|448
1715347800000|2024-05-10 13:30:00|5520|5460|5498|5486|5520|5498|5496|5447|1775
1715348100000|2024-05-10 13:35:00|5499|5485|5481|5470|5503|5493|5480|5469|0
1715348400000|2024-05-10 13:40:00|5482|5471|5478|5473|5489|5481|5478|5469|100
1715348700000|2024-05-10 13:45:00|5482|5474|5490|5483|5492|5485|5479|5473|100
1715349000000|2024-05-10 13:50:00|5491|5484|5479|5473|5492|5485|5479|5472|0
1715349300000|2024-05-10 13:55:00|5480|5474|5485|5470|5486|5480|5479|5470|0
1715349600000|2024-05-10 14:00:00|5484|5469|5463|5458|5484|5469|5457|5451|118
1715349900000|2024-05-10 14:05:00|5464|5459|5459|5454|5467|5462|5457|5452|0
1715350200000|2024-05-10 14:10:00|5458|5453|5451|5446|5458|5453|5448|5442|0
1715350500000|2024-05-10 14:15:00|5450|5445|5447|5442|5454|5450|5446|5440|0
1715350800000|2024-05-10 14:20:00|5446|5441|5446|5441|5447|5442|5440|5435|0
1715351100000|2024-05-10 14:25:00|5445|5440|5431|5425|5446|5441|5428|5422|100
1715351400000|2024-05-10 14:30:00|5430|5424|5427|5421|5432|5426|5426|5420|0
1715351700000|2024-05-10 14:35:00|5428|5422|5428|5423|5430|5425|5425|5419|0
1715352000000|2024-05-10 14:40:00|5429|5424|5427|5421|5431|5425|5425|5421|0
1715352300000|2024-05-10 14:45:00|5426|5422|5427|5422|5428|5423|5422|5418|498
1715352600000|2024-05-10 14:50:00|5428|5421|5417|5411|5432|5426|5415|5410|0
1715352900000|2024-05-10 14:55:00|5416|5410|5419|5413|5421|5416|5414|5408|0
1715353200000|2024-05-10 15:00:00|5420|5414|5418|5412|5424|5418|5417|5411|0
1715353500000|2024-05-10 15:05:00|5419|5411|5416|5409|5421|5415|5414|5409|0
1715353800000|2024-05-10 15:10:00|5414|5410|5416|5411|5418|5413|5414|5408|0
1715354100000|2024-05-10 15:15:00|5417|5412|5418|5412|5419|5414|5416|5410|0
1715354400000|2024-05-10 15:20:00|5417|5413|5418|5416|5422|5416|5415|5410|0
1715354700000|2024-05-10 15:25:00|5421|5414|5422|5417|5423|5417|5421|5412|0
1715355000000|2024-05-10 15:30:00|5421|5415|5418|5413|5423|5417|5418|5412|0
1715355300000|2024-05-10 15:35:00|5419|5414|5417|5411|5419|5414|5412|5407|1349
1715355600000|2024-05-10 15:40:00|5416|5412|5416|5411|5419|5414|5413|5407|0
1715355900000|2024-05-10 15:45:00|5417|5412|5419|5415|5420|5416|5415|5409|145
1715356200000|2024-05-10 15:50:00|5418|5414|5420|5416|5422|5418|5418|5414|0
1715356500000|2024-05-10 15:55:00|5421|5417|5424|5420|5424|5421|5420|5416|0
1715356800000|2024-05-10 16:00:00|5423|5419|5418|5414|5424|5420|5417|5413|0
1715357100000|2024-05-10 16:05:00|5417|5415|5421|5417|5422|5417|5414|5410|0
1715357400000|2024-05-10 16:10:00|5422|5416|5417|5413|5422|5417|5417|5413|0
1715357700000|2024-05-10 16:15:00|5416|5414|5415|5412|5417|5414|5415|5410|0
1715358000000|2024-05-10 16:20:00|5417|5411|5421|5417|5422|5418|5417|5410|100
1715358300000|2024-05-10 16:25:00|5420|5418|5418|5414|5421|5418|5416|5412|0
1715358600000|2024-05-10 16:30:00|5419|5415|5422|5417|5423|5418|5417|5413|468
1715358900000|2024-05-10 16:35:00|5423|5418|5423|5418|5423|5419|5420|5414|0
1715359200000|2024-05-10 16:40:00|5424|5419|5425|5421|5426|5421|5422|5418|0
1715359500000|2024-05-10 16:45:00|5424|5420|5430|5425|5430|5426|5424|5420|0
1715359800000|2024-05-10 16:50:00|5429|5424|5429|5425|5430|5425|5426|5421|0
1715360100000|2024-05-10 16:55:00|5428|5424|5424|5421|5429|5424|5424|5420|0
1715360400000|2024-05-10 17:00:00|5425|5420|5422|5418|5427|5422|5419|5416|0
1715360700000|2024-05-10 17:05:00|5423|5419|5416|5412|5423|5419|5416|5412|0
1715361000000|2024-05-10 17:10:00|5417|5413|5416|5412|5419|5414|5415|5410|0
1715361300000|2024-05-10 17:15:00|5417|5413|5415|5411|5418|5414|5415|5411|0
1715361600000|2024-05-10 17:20:00|5414|5412|5416|5412|5416|5413|5414|5410|0
1715361900000|2024-05-10 17:25:00|5415|5411|5414|5411|5418|5414|5412|5409|0
1715362200000|2024-05-10 17:30:00|5415|5410|5418|5414|5419|5415|5414|5410|0
1715362500000|2024-05-10 17:35:00|5419|5415|5419|5415|5422|5418|5417|5414|0
1715362800000|2024-05-10 17:40:00|5418|5416|5415|5412|5419|5416|5414|5411|0
1715363100000|2024-05-10 17:45:00|5416|5413|5413|5409|5416|5413|5410|5407|140
1715363400000|2024-05-10 17:50:00|5414|5410|5413|5410|5416|5412|5412|5409|0
1715363700000|2024-05-10 17:55:00|5414|5411|5419|5414|5419|5414|5413|5410|0
1715364000000|2024-05-10 18:00:00|5418|5413|5409|5405|5418|5413|5408|5404|0
1715364300000|2024-05-10 18:05:00|5410|5406|5415|5413|5415|5413|5409|5406|0
1715364600000|2024-05-10 18:10:00|5416|5412|5416|5412|5419|5415|5414|5410|0
1715364900000|2024-05-10 18:15:00|5417|5413|5419|5416|5420|5417|5415|5411|0
1715365200000|2024-05-10 18:20:00|5418|5415|5418|5414|5420|5416|5418|5414|0
1715365500000|2024-05-10 18:25:00|5417|5413|5420|5416|5420|5417|5417|5413|0
1715365800000|2024-05-10 18:30:00|5419|5415|5417|5414|5420|5417|5416|5412|0
1715366100000|2024-05-10 18:35:00|5416|5413|5415|5413|5418|5415|5415|5412|0
1715366400000|2024-05-10 18:40:00|5414|5411|5415|5411|5415|5413|5414|5411|363
1715366700000|2024-05-10 18:45:00|5414|5412|5417|5413|5418|5414|5414|5411|100
1715367000000|2024-05-10 18:50:00|5418|5414|5416|5413|5419|5415|5416|5413|0
1715367300000|2024-05-10 18:55:00|5417|5414|5418|5414|5419|5415|5415|5413|0
1715367600000|2024-05-10 19:00:00|5417|5413|5417|5413|5418|5414|5412|5409|0
1715367900000|2024-05-10 19:05:00|5418|5414|5415|5412|5418|5415|5414|5412|0
1715368200000|2024-05-10 19:10:00|5414|5411|5413|5411|5415|5411|5413|5410|0
1715368500000|2024-05-10 19:15:00|5414|5410|5415|5411|5415|5412|5411|5408|191
1715368800000|2024-05-10 19:20:00|5414|5410|5416|5413|5417|5413|5413|5410|0
1715369100000|2024-05-10 19:25:00|5417|5414|5418|5414|5419|5416|5417|5414|0
1715369400000|2024-05-10 19:30:00|5419|5415|5421|5417|5422|5418|5417|5413|0
1715369700000|2024-05-10 19:35:00|5420|5416|5422|5418|5422|5419|5419|5414|0
1715370000000|2024-05-10 19:40:00|5421|5417|5421|5417|5423|5419|5420|5415|0
1715370300000|2024-05-10 19:45:00|5420|5416|5416|5412|5422|5417|5416|5410|0
1715370600000|2024-05-10 19:50:00|5417|5413|5423|5419|5423|5419|5416|5410|0
1715370900000|2024-05-10 19:55:00|5424|5418|5422|5418|5425|5422|5421|5417|409
1715607000000|2024-05-13 13:30:00|5490|5413|5466|5456|5490|5460|5450|5413|4642
1715607300000|2024-05-13 13:35:00|5465|5457|5488|5478|5491|5483|5465|5456|300
1715607600000|2024-05-13 13:40:00|5487|5479|5494|5486|5499|5493|5484|5475|100
1715607900000|2024-05-13 13:45:00|5493|5485|5500|5496|5500|5496|5488|5481|0
1715608200000|2024-05-13 13:50:00|5504|5495|5521|5517|5521|5517|5503|5493|682
1715608500000|2024-05-13 13:55:00|5522|5518|5527|5520|5528|5522|5518|5513|0
1715608800000|2024-05-13 14:00:00|5528|5521|5531|5525|5532|5527|5521|5519|100
1715609100000|2024-05-13 14:05:00|5530|5526|5526|5521|5533|5530|5525|5520|100
1715609400000|2024-05-13 14:10:00|5525|5520|5519|5514|5525|5520|5517|5513|0
1715609700000|2024-05-13 14:15:00|5518|5515|5513|5508|5521|5515|5511|5505|0
1715610000000|2024-05-13 14:20:00|5512|5507|5515|5510|5516|5511|5508|5502|0
1715610300000|2024-05-13 14:25:00|5514|5509|5520|5515|5521|5516|5514|5509|0
1715610600000|2024-05-13 14:30:00|5521|5514|5519|5513|5521|5515|5512|5507|0
1715610900000|2024-05-13 14:35:00|5520|5514|5516|5511|5523|5518|5516|5510|0
1715611200000|2024-05-13 14:40:00|5517|5512|5509|5504|5517|5512|5509|5503|0
1715611500000|2024-05-13 14:45:00|5508|5505|5513|5509|5515|5511|5506|5501|0
1715611800000|2024-05-13 14:50:00|5514|5511|5514|5509|5516|5511|5509|5506|0
1715612100000|2024-05-13 14:55:00|5513|5510|5514|5509|5516|5511|5509|5507|0
1715612400000|2024-05-13 15:00:00|5515|5510|5511|5507|5516|5512|5509|5504|0
1715612700000|2024-05-13 15:05:00|5512|5508|5515|5511|5516|5512|5511|5507|0
1715613000000|2024-05-13 15:10:00|5514|5510|5514|5509|5516|5512|5513|5508|0
1715613300000|2024-05-13 15:15:00|5513|5507|5504|5502|5514|5509|5504|5501|0
1715613600000|2024-05-13 15:20:00|5505|5501|5504|5499|5505|5502|5499|5496|0
1715613900000|2024-05-13 15:25:00|5503|5498|5494|5490|5504|5498|5493|5487|0
1715614200000|2024-05-13 15:30:00|5493|5489|5492|5489|5495|5491|5488|5483|0
1715614500000|2024-05-13 15:35:00|5493|5488|5494|5489|5494|5490|5490|5487|0
1715614800000|2024-05-13 15:40:00|5493|5488|5490|5485|5493|5489|5485|5482|438
1715615100000|2024-05-13 15:45:00|5491|5486|5492|5487|5493|5489|5489|5484|0
1715615400000|2024-05-13 15:50:00|5491|5488|5495|5492|5495|5492|5490|5487|636
1715615700000|2024-05-13 15:55:00|5496|5491|5492|5489|5496|5491|5491|5488|0
1715616000000|2024-05-13 16:00:00|5493|5490|5493|5489|5494|5491|5490|5487|100
1715616300000|2024-05-13 16:05:00|5494|5488|5491|5487|5495|5491|5490|5487|0
1715616600000|2024-05-13 16:10:00|5490|5488|5488|5485|5491|5488|5486|5482|0
1715616900000|2024-05-13 16:15:00|5487|5484|5486|5483|5489|5485|5485|5481|100
1715617200000|2024-05-13 16:20:00|5485|5482|5487|5484|5488|5484|5485|5482|0
1715617500000|2024-05-13 16:25:00|5486|5482|5486|5483|5487|5483|5483|5482|0
1715617800000|2024-05-13 16:30:00|5487|5484|5488|5485|5489|5485|5485|5483|0
1715618100000|2024-05-13 16:35:00|5489|5484|5487|5483|5490|5485|5485|5482|0
1715618400000|2024-05-13 16:40:00|5488|5482|5485|5482|5488|5483|5483|5480|0
1715618700000|2024-05-13 16:45:00|5484|5483|5488|5484|5489|5484|5484|5483|0
1715619000000|2024-05-13 16:50:00|5487|5485|5487|5485|5489|5485|5486|5485|0
1715619300000|2024-05-13 16:55:00|5488|5484|5486|5482|5490|5485|5485|5482|200
1715619600000|2024-05-13 17:00:00|5485|5481|5478|5474|5485|5481|5477|5474|0
1715619900000|2024-05-13 17:05:00|5477|5473|5469|5464|5478|5473|5467|5464|0
1715620200000|2024-05-13 17:10:00|5467|5463|5470|5467|5472|5468|5464|5460|0
1715620500000|2024-05-13 17:15:00|5471|5468|5475|5471|5476|5472|5469|5468|0
1715620800000|2024-05-13 17:20:00|5476|5472|5473|5470|5478|5475|5472|5470|100
1715621100000|2024-05-13 17:25:00|5472|5469|5476|5472|5477|5473|5471|5469|0
1715621400000|2024-05-13 17:30:00|5477|5473|5474|5470|5477|5473|5472|5469|0
1715621700000|2024-05-13 17:35:00|5475|5471|5472|5468|5476|5471|5470|5467|0
1715622000000|2024-05-13 17:40:00|5473|5469|5468|5465|5473|5469|5467|5464|0
1715622300000|2024-05-13 17:45:00|5469|5466|5469|5464|5470|5466|5466|5463|0
1715622600000|2024-05-13 17:50:00|5468|5465|5471|5467|5471|5467|5467|5464|0
1715622900000|2024-05-13 17:55:00|5472|5468|5472|5468|5473|5470|5469|5468|0
1715623200000|2024-05-13 18:00:00|5471|5469|5469|5466|5472|5469|5466|5462|101
1715623500000|2024-05-13 18:05:00|5470|5464|5470|5467|5471|5467|5468|5464|0
1715623800000|2024-05-13 18:10:00|5469|5466|5471|5467|5472|5468|5468|5465|0
1715624100000|2024-05-13 18:15:00|5472|5468|5470|5466|5472|5468|5468|5465|0
1715624400000|2024-05-13 18:20:00|5471|5467|5471|5467|5472|5469|5469|5465|0
1715624700000|2024-05-13 18:25:00|5470|5466|5472|5468|5473|5469|5469|5466|0
1715625000000|2024-05-13 18:30:00|5471|5467|5473|5469|5473|5469|5469|5466|0
1715625300000|2024-05-13 18:35:00|5472|5470|5474|5471|5475|5471|5471|5469|0
1715625600000|2024-05-13 18:40:00|5473|5470|5471|5467|5473|5470|5469|5466|100
1715625900000|2024-05-13 18:45:00|5470|5468|5470|5466|5472|5469|5469|5466|0
1715626200000|2024-05-13 18:50:00|5469|5467|5469|5464|5471|5468|5468|5463|300
1715626500000|2024-05-13 18:55:00|5468|5465|5469|5465|5470|5466|5467|5464|0
1715626800000|2024-05-13 19:00:00|5468|5466|5470|5468|5472|5468|5467|5465|100
1715627100000|2024-05-13 19:05:00|5472|5466|5471|5467|5472|5468|5469|5466|0
1715627400000|2024-05-13 19:10:00|5470|5466|5466|5464|5470|5466|5466|5463|0
1715627700000|2024-05-13 19:15:00|5467|5465|5468|5465|5469|5466|5466|5464|0
1715628000000|2024-05-13 19:20:00|5467|5464|5460|5457|5468|5464|5459|5456|0
1715628300000|2024-05-13 19:25:00|5459|5456|5457|5453|5460|5457|5454|5450|0
1715628600000|2024-05-13 19:30:00|5456|5452|5458|5455|5460|5456|5455|5452|0
1715628900000|2024-05-13 19:35:00|5457|5454|5456|5453|5458|5455|5454|5450|0
1715629200000|2024-05-13 19:40:00|5457|5454|5458|5455|5460|5456|5455|5453|0
1715629500000|2024-05-13 19:45:00|5457|5454|5454|5451|5461|5456|5454|5451|0
1715629800000|2024-05-13 19:50:00|5455|5452|5453|5450|5458|5454|5453|5449|0
1715630100000|2024-05-13 19:55:00|5455|5447|5456|5453|5457|5453|5450|5446|707
1715693400000|2024-05-14 13:30:00|5529|5474|5540|5531|5545|5533|5500|5474|2716
1715693700000|2024-05-14 13:35:00|5541|5530|5544|5534|5549|5539|5538|5527|0
1715694000000|2024-05-14 13:40:00|5545|5535|5549|5544|5549|5545|5540|5530|300
1715694300000|2024-05-14 13:45:00|5550|5545|5551|5544|5557|5549|5549|5541|300
1715694600000|2024-05-14 13:50:00|5552|5545|5557|5551|5560|5554|5551|5543|0
1715694900000|2024-05-14 13:55:00|5558|5552|5560|5553|5568|5561|5557|5552|0
1715695200000|2024-05-14 14:00:00|5559|5552|5562|5558|5562|5558|5554|5547|400
1715695500000|2024-05-14 14:05:00|5563|5559|5567|5561|5567|5562|5557|5551|100
1715695800000|2024-05-14 14:10:00|5568|5563|5569|5563|5575|5570|5567|5562|660
1715696100000|2024-05-14 14:15:00|5570|5565|5566|5560|5570|5565|5563|5557|0
1715696400000|2024-05-14 14:20:00|5567|5562|5577|5572|5577|5572|5565|5560|0
1715696700000|2024-05-14 14:25:00|5576|5573|5580|5575|5580|5578|5576|5571|1238
1715697000000|2024-05-14 14:30:00|5579|5577|5584|5580|5586|5582|5579|5574|507
1715697300000|2024-05-14 14:35:00|5583|5578|5567|5563|5584|5579|5563|5558|0
1715697600000|2024-05-14 14:40:00|5566|5560|5567|5563|5567|5564|5558|5553|0
1715697900000|2024-05-14 14:45:00|5566|5562|5571|5568|5572|5568|5562|5557|0
1715698200000|2024-05-14 14:50:00|5570|5566|5576|5572|5577|5574|5566|5561|0
1715698500000|2024-05-14 14:55:00|5575|5573|5585|5581|5587|5583|5575|5571|0
1715698800000|2024-05-14 15:00:00|5586|5582|5586|5582|5588|5586|5584|5579|0
1715699100000|2024-05-14 15:05:00|5585|5583|5588|5585|5588|5586|5582|5578|0
1715699400000|2024-05-14 15:10:00|5590|5586|5590|5586|5590|5587|5587|5582|0
1715699700000|2024-05-14 15:15:00|5589|5585|5587|5581|5593|5589|5587|5580|481
1715700000000|2024-05-14 15:20:00|5586|5582|5588|5583|5589|5584|5586|5581|0
1715700300000|2024-05-14 15:25:00|5589|5584|5591|5588|5592|5589|5587|5582|0
1715700600000|2024-05-14 15:30:00|5590|5587|5580|5576|5590|5588|5580|5575|0
1715700900000|2024-05-14 15:35:00|5581|5575|5577|5572|5581|5577|5576|5572|0
1715701200000|2024-05-14 15:40:00|5578|5573|5575|5572|5579|5576|5572|5568|0
1715701500000|2024-05-14 15:45:00|5576|5571|5579|5576|5580|5577|5572|5569|0
1715701800000|2024-05-14 15:50:00|5578|5575|5579|5576|5581|5577|5577|5574|0
1715702100000|2024-05-14 15:55:00|5578|5577|5573|5570|5579|5577|5572|5570|0
1715702400000|2024-05-14 16:00:00|5572|5569|5570|5567|5573|5570|5569|5566|0
1715702700000|2024-05-14 16:05:00|5571|5568|5571|5567|5574|5571|5568|5565|0
1715703000000|2024-05-14 16:10:00|5570|5566|5573|5570|5574|5570|5567|5565|0
1715703300000|2024-05-14 16:15:00|5574|5568|5567|5565|5574|5569|5567|5564|200
1715703600000|2024-05-14 16:20:00|5568|5566|5568|5566|5572|5568|5568|5566|0
1715703900000|2024-05-14 16:25:00|5569|5565|5568|5565|5571|5568|5566|5564|0
1715704200000|2024-05-14 16:30:00|5567|5564|5568|5565|5570|5567|5565|5563|0
1715704500000|2024-05-14 16:35:00|5569|5566|5568|5565|5570|5566|5566|5564|0
1715704800000|2024-05-14 16:40:00|5569|5566|5566|5564|5571|5568|5565|5563|0
1715705100000|2024-05-14 16:45:00|5567|5563|5566|5562|5568|5564|5562|5559|162
1715705400000|2024-05-14 16:50:00|5565|5561|5562|5558|5566|5563|5558|5556|0
1715705700000|2024-05-14 16:55:00|5561|5559|5565|5562|5566|5562|5558|5556|0
1715706000000|2024-05-14 17:00:00|5566|5563|5560|5556|5566|5563|5558|5556|0
1715706300000|2024-05-14 17:05:00|5559|5557|5557|5555|5560|5557|5555|5552|0
1715706600000|2024-05-14 17:10:00|5558|5554|5551|5547|5558|5554|5550|5546|0
1715706900000|2024-05-14 17:15:00|5550|5546|5553|5551|5555|5551|5549|5546|400
1715707200000|2024-05-14 17:20:00|5554|5550|5553|5549|5556|5552|5551|5547|0
1715707500000|2024-05-14 17:25:00|5554|5550|5557|5555|5559|5555|5551|5549|0
1715707800000|2024-05-14 17:30:00|5559|5556|5561|5557|5564|5560|5557|5556|0
1715708100000|2024-05-14 17:35:00|5560|5558|5563|5560|5566|5562|5559|5557|0
1715708400000|2024-05-14 17:40:00|5564|5561|5564|5561|5565|5562|5563|5560|0
1715708700000|2024-05-14 17:45:00|5563|5560|5562|5558|5564|5561|5560|5558|200
1715709000000|2024-05-14 17:50:00|5561|5557|5561|5558|5563|5560|5559|5555|211
1715709300000|2024-05-14 17:55:00|5562|5559|5560|5558|5562|5559|5559|5556|0
1715709600000|2024-05-14 18:00:00|5561|5559|5559|5557|5564|5561|5559|5557|0
1715709900000|2024-05-14 18:05:00|5560|5556|5562|5559|5564|5561|5556|5553|0
1715710200000|2024-05-14 18:10:00|5563|5558|5571|5568|5573|5569|5561|5558|100
1715710500000|2024-05-14 18:15:00|5572|5569|5568|5565|5572|5569|5568|5565|0
1715710800000|2024-05-14 18:20:00|5567|5566|5566|5564|5570|5567|5564|5563|0
1715711100000|2024-05-14 18:25:00|5567|5563|5565|5562|5567|5564|5564|5562|0
1715711400000|2024-05-14 18:30:00|5564|5561|5568|5565|5568|5566|5563|5560|0
1715711700000|2024-05-14 18:35:00|5569|5566|5572|5568|5572|5569|5569|5566|0
1715712000000|2024-05-14 18:40:00|5571|5569|5570|5566|5574|5571|5569|5566|0
1715712300000|2024-05-14 18:45:00|5569|5565|5569|5564|5570|5566|5565|5562|302
1715712600000|2024-05-14 18:50:00|5568|5565|5569|5565|5569|5565|5566|5563|0
1715712900000|2024-05-14 18:55:00|5568|5566|5571|5566|5573|5570|5568|5565|100
1715713200000|2024-05-14 19:00:00|5570|5567|5570|5568|5573|5569|5568|5565|0
1715713500000|2024-05-14 19:05:00|5571|5567|5569|5565|5571|5568|5567|5564|0
1715713800000|2024-05-14 19:10:00|5568|5564|5570|5567|5572|5569|5567|5564|0
1715714100000|2024-05-14 19:15:00|5569|5568|5569|5567|5570|5568|5566|5564|0
1715714400000|2024-05-14 19:20:00|5568|5565|5570|5566|5572|5569|5567|5565|0
1715714700000|2024-05-14 19:25:00|5569|5565|5569|5567|5572|5569|5568|5565|162
1715715000000|2024-05-14 19:30:00|5570|5566|5570|5567|5574|5571|5569|5566|100
1715715300000|2024-05-14 19:35:00|5571|5566|5573|5570|5573|5570|5569|5565|0
1715715600000|2024-05-14 19:40:00|5574|5569|5577|5573|5578|5573|5573|5569|0
1715715900000|2024-05-14 19:45:00|5576|5572|5575|5570|5577|5574|5574|5569|0
1715716200000|2024-05-14 19:50:00|5579|5571|5583|5577|5583|5579|5576|5571|443
1715716500000|2024-05-14 19:55:00|5584|5578|5580|5573|5584|5579|5580|5573|934
1715779800000|2024-05-15 13:30:00|5659|5602|5633|5623|5659|5639|5600|5599|8560
1715780100000|2024-05-15 13:35:00|5634|5624|5608|5599|5635|5624|5606|5596|0
1715780400000|2024-05-15 13:40:00|5609|5600|5606|5600|5618|5610|5604|5594|0
1715780700000|2024-05-15 13:45:00|5605|5599|5595|5589|5608|5604|5593|5587|200
1715781000000|2024-05-15 13:50:00|5594|5588|5597|5591|5601|5595|5592|5584|0
1715781300000|2024-05-15 13:55:00|5598|5590|5601|5590|5602|5596|5592|5585|0
1715781600000|2024-05-15 14:00:00|5602|5591|5600|5595|5602|5595|5593|5588|404
1715781900000|2024-05-15 14:05:00|5599|5594|5599|5596|5606|5602|5597|5593|0
1715782200000|2024-05-15 14:10:00|5601|5597|5592|5586|5601|5597|5590|5585|0
1715782500000|2024-05-15 14:15:00|5593|5587|5591|5587|5594|5589|5588|5583|0
1715782800000|2024-05-15 14:20:00|5592|5588|5593|5589|5596|5592|5589|5584|0
1715783100000|2024-05-15 14:25:00|5592|5588|5586|5577|5593|5589|5585|5577|0
1715783400000|2024-05-15 14:30:00|5587|5578|5591|5588|5593|5590|5584|5577|0
1715783700000|2024-05-15 14:35:00|5592|5589|5594|5590|5595|5594|5591|5588|0
1715784000000|2024-05-15 14:40:00|5595|5591|5597|5593|5598|5593|5594|5589|0
1715784300000|2024-05-15 14:45:00|5598|5594|5603|5599|5603|5599|5598|5593|0
1715784600000|2024-05-15 14:50:00|5604|5600|5600|5597|5605|5600|5600|5596|100
1715784900000|2024-05-15 14:55:00|5599|5598|5601|5596|5602|5598|5598|5594|0
1715785200000|2024-05-15 15:00:00|5602|5597|5600|5596|5603|5600|5599|5595|0
1715785500000|2024-05-15 15:05:00|5599|5595|5605|5601|5606|5602|5597|5592|159
1715785800000|2024-05-15 15:10:00|5604|5599|5608|5604|5608|5604|5603|5597|0
1715786100000|2024-05-15 15:15:00|5609|5603|5613|5609|5613|5609|5607|5603|0
1715786400000|2024-05-15 15:20:00|5611|5610|5610|5606|5613|5610|5609|5606|124
1715786700000|2024-05-15 15:25:00|5611|5607|5610|5607|5611|5608|5607|5602|0
1715787000000|2024-05-15 15:30:00|5609|5606|5610|5606|5613|5609|5609|5606|0
1715787300000|2024-05-15 15:35:00|5609|5605|5607|5602|5612|5608|5604|5601|470
1715787600000|2024-05-15 15:40:00|5605|5603|5608|5604|5609|5605|5605|5602|0
1715787900000|2024-05-15 15:45:00|5609|5603|5601|5596|5609|5604|5599|5595|0
1715788200000|2024-05-15 15:50:00|5600|5597|5599|5596|5601|5597|5597|5594|0
1715788500000|2024-05-15 15:55:00|5600|5595|5599|5595|5600|5597|5598|5594|0
1715788800000|2024-05-15 16:00:00|5598|5594|5598|5594|5600|5596|5594|5592|0
1715789100000|2024-05-15 16:05:00|5597|5595|5604|5600|5604|5600|5596|5594|220
1715789400000|2024-05-15 16:10:00|5605|5601|5606|5602|5607|5603|5604|5601|0
1715789700000|2024-05-15 16:15:00|5605|5603|5609|5605|5609|5605|5605|5603|0
1715790000000|2024-05-15 16:20:00|5610|5606|5611|5608|5612|5608|5608|5604|0
1715790300000|2024-05-15 16:25:00|5610|5607|5613|5610|5613|5610|5609|5606|0
1715790600000|2024-05-15 16:30:00|5616|5611|5617|5614|5617|5614|5616|5610|269
1715790900000|2024-05-15 16:35:00|5618|5615|5615|5612|5618|5615|5615|5612|0
1715791200000|2024-05-15 16:40:00|5616|5611|5614|5611|5617|5614|5614|5610|0
1715791500000|2024-05-15 16:45:00|5613|5610|5613|5611|5614|5611|5611|5608|0
1715791800000|2024-05-15 16:50:00|5614|5610|5616|5612|5616|5613|5612|5610|0
1715792100000|2024-05-15 16:55:00|5615|5613|5615|5612|5617|5613|5614|5611|0
1715792400000|2024-05-15 17:00:00|5614|5611|5616|5613|5616|5613|5614|5610|0
1715792700000|2024-05-15 17:05:00|5615|5612|5617|5614|5617|5614|5615|5612|0
1715793000000|2024-05-15 17:10:00|5618|5615|5620|5617|5620|5617|5617|5614|0
1715793300000|2024-05-15 17:15:00|5621|5618|5617|5613|5621|5618|5616|5612|0
1715793600000|2024-05-15 17:20:00|5616|5614|5615|5612|5618|5614|5614|5612|500
1715793900000|2024-05-15 17:25:00|5614|5611|5619|5615|5619|5615|5614|5611|0
1715794200000|2024-05-15 17:30:00|5620|5616|5621|5618|5621|5618|5619|5616|0
1715794500000|2024-05-15 17:35:00|5622|5617|5622|5619|5624|5620|5619|5617|0
1715794800000|2024-05-15 17:40:00|5621|5618|5621|5617|5621|5618|5616|5614|0
1715795100000|2024-05-15 17:45:00|5620|5618|5618|5615|5622|5618|5616|5613|0
1715795400000|2024-05-15 17:50:00|5617|5614|5619|5616|5619|5616|5617|5613|0
1715795700000|2024-05-15 17:55:00|5620|5617|5620|5616|5620|5617|5618|5615|0
1715796000000|2024-05-15 18:00:00|5619|5615|5617|5616|5621|5617|5617|5615|0
1715796300000|2024-05-15 18:05:00|5619|5617|5620|5617|5620|5617|5618|5616|654
1715796600000|2024-05-15 18:10:00|5619|5618|5621|5618|5621|5618|5617|5614|100
1715796900000|2024-05-15 18:15:00|5620|5617|5619|5616|5621|5617|5615|5613|0
1715797200000|2024-05-15 18:20:00|5620|5615|5617|5614|5620|5616|5615|5613|0
1715797500000|2024-05-15 18:25:00|5618|5615|5616|5614|5619|5615|5614|5612|0
1715797800000|2024-05-15 18:30:00|5617|5613|5614|5611|5617|5614|5614|5611|0
1715798100000|2024-05-15 18:35:00|5613|5610|5616|5613|5617|5614|5612|5609|0
1715798400000|2024-05-15 18:40:00|5617|5614|5615|5612|5617|5614|5614|5611|0
1715798700000|2024-05-15 18:45:00|5614|5611|5614|5610|5615|5613|5612|5609|0
1715799000000|2024-05-15 18:50:00|5615|5611|5615|5613|5616|5613|5613|5610|0
1715799300000|2024-05-15 18:55:00|5614|5612|5615|5611|5615|5612|5614|5610|0
1715799600000|2024-05-15 19:00:00|5614|5612|5616|5613|5616|5614|5612|5609|0
1715799900000|2024-05-15 19:05:00|5617|5614|5618|5615|5619|5616|5616|5613|0
1715800200000|2024-05-15 19:10:00|5617|5614|5617|5614|5619|5616|5616|5613|0
1715800500000|2024-05-15 19:15:00|5618|5615|5618|5615|5620|5617|5617|5613|0
1715800800000|2024-05-15 19:20:00|5619|5614|5619|5617|5621|5618|5618|5614|100
1715801100000|2024-05-15 19:25:00|5618|5616|5617|5615|5619|5616|5616|5614|0
1715801400000|2024-05-15 19:30:00|5616|5614|5617|5616|5619|5616|5615|5613|0
1715801700000|2024-05-15 19:35:00|5618|5616|5617|5615|5620|5616|5616|5613|608
1715802000000|2024-05-15 19:40:00|5616|5614|5615|5613|5619|5615|5614|5612|0
1715802300000|2024-05-15 19:45:00|5614|5612|5615|5612|5617|5614|5614|5611|0
1715802600000|2024-05-15 19:50:00|5616|5610|5620|5616|5621|5617|5612|5607|271
1715802900000|2024-05-15 19:55:00|5621|5615|5621|5614|5626|5621|5619|5613|732
1715866200000|2024-05-16 13:30:00|5647|5590|5597|5585|5647|5606|5595|5583|1890
1715866500000|2024-05-16 13:35:00|5595|5586|5593|5587|5606|5594|5592|5581|200
1715866800000|2024-05-16 13:40:00|5592|5588|5596|5587|5598|5591|5588|5582|100
1715867100000|2024-05-16 13:45:00|5597|5588|5595|5589|5598|5592|5592|5586|0
1715867400000|2024-05-16 13:50:00|5596|5590|5602|5595|5603|5596|5595|5590|300
1715867700000|2024-05-16 13:55:00|5603|5597|5603|5597|5607|5601|5600|5595|0
1715868000000|2024-05-16 14:00:00|5604|5598|5608|5603|5608|5603|5600|5594|401
1715868300000|2024-05-16 14:05:00|5609|5601|5601|5599|5609|5601|5598|5592|211
1715868600000|2024-05-16 14:10:00|5602|5597|5607|5601|5607|5602|5599|5595|500
1715868900000|2024-05-16 14:15:00|5608|5602|5608|5603|5609|5604|5605|5599|0
1715869200000|2024-05-16 14:20:00|5609|5602|5608|5602|5609|5604|5603|5598|0
1715869500000|2024-05-16 14:25:00|5609|5603|5615|5609|5618|5613|5608|5601|100
1715869800000|2024-05-16 14:30:00|5616|5610|5614|5611|5620|5615|5614|5610|0
1715870100000|2024-05-16 14:35:00|5613|5609|5615|5611|5618|5614|5612|5609|100
1715870400000|2024-05-16 14:40:00|5616|5612|5622|5616|5622|5617|5615|5611|0
1715870700000|2024-05-16 14:45:00|5623|5615|5619|5614|5623|5617|5617|5613|100
1715871000000|2024-05-16 14:50:00|5620|5615|5625|5619|5625|5619|5620|5614|0
1715871300000|2024-05-16 14:55:00|5626|5620|5622|5618|5626|5621|5621|5618|0
1715871600000|2024-05-16 15:00:00|5623|5619|5621|5616|5625|5620|5617|5613|201
1715871900000|2024-05-16 15:05:00|5622|5617|5623|5619|5623|5619|5619|5614|0
1715872200000|2024-05-16 15:10:00|5622|5620|5616|5613|5625|5621|5614|5612|0
1715872500000|2024-05-16 15:15:00|5617|5612|5616|5612|5618|5614|5612|5609|0
1715872800000|2024-05-16 15:20:00|5615|5611|5614|5610|5615|5612|5611|5607|0
1715873100000|2024-05-16 15:25:00|5613|5609|5615|5610|5616|5612|5612|5608|0
1715873400000|2024-05-16 15:30:00|5614|5609|5614|5610|5615|5611|5612|5607|0
1715873700000|2024-05-16 15:35:00|5615|5609|5612|5608|5615|5610|5609|5604|0
1715874000000|2024-05-16 15:40:00|5610|5607|5611|5607|5613|5609|5609|5605|0
1715874300000|2024-05-16 15:45:00|5610|5608|5613|5609|5613|5609|5610|5606|0
1715874600000|2024-05-16 15:50:00|5614|5607|5616|5612|5617|5612|5613|5607|0
1715874900000|2024-05-16 15:55:00|5617|5613|5618|5613|5619|5615|5615|5611|0
1715875200000|2024-05-16 16:00:00|5617|5614|5614|5610|5618|5614|5609|5605|0
1715875500000|2024-05-16 16:05:00|5613|5608|5614|5610|5614|5610|5610|5607|0
1715875800000|2024-05-16 16:10:00|5615|5611|5615|5612|5616|5613|5613|5609|0
1715876100000|2024-05-16 16:15:00|5614|5611|5614|5610|5616|5612|5613|5609|0
1715876400000|2024-05-16 16:20:00|5613|5609|5615|5611|5615|5611|5611|5608|0
1715876700000|2024-05-16 16:25:00|5614|5612|5614|5610|5616|5613|5613|5609|0
1715877000000|2024-05-16 16:30:00|5613|5609|5611|5607|5613|5609|5610|5606|0
1715877300000|2024-05-16 16:35:00|5610|5606|5610|5607|5611|5607|5607|5604|0
1715877600000|2024-05-16 16:40:00|5609|5606|5612|5608|5612|5608|5609|5606|0
1715877900000|2024-05-16 16:45:00|5613|5609|5612|5609|5614|5610|5612|5608|0
1715878200000|2024-05-16 16:50:00|5611|5607|5612|5609|5613|5610|5610|5607|0
1715878500000|2024-05-16 16:55:00|5613|5610|5611|5606|5614|5610|5610|5606|300
1715878800000|2024-05-16 17:00:00|5610|5607|5609|5605|5611|5607|5607|5604|0
1715879100000|2024-05-16 17:05:00|5610|5606|5609|5606|5610|5606|5606|5603|0
1715879400000|2024-05-16 17:10:00|5608|5605|5611|5608|5611|5608|5607|5605|0
1715879700000|2024-05-16 17:15:00|5610|5606|5610|5606|5612|5608|5609|5605|200
1715880000000|2024-05-16 17:20:00|5611|5607|5595|5590|5611|5607|5594|5589|0
1715880300000|2024-05-16 17:25:00|5594|5591|5598|5593|5600|5595|5591|5588|236
1715880600000|2024-05-16 17:30:00|5599|5594|5601|5597|5601|5597|5598|5594|0
1715880900000|2024-05-16 17:35:00|5600|5596|5600|5595|5601|5597|5598|5593|0
1715881200000|2024-05-16 17:40:00|5599|5594|5598|5594|5600|5596|5596|5591|0
1715881500000|2024-05-16 17:45:00|5597|5593|5592|5588|5597|5594|5592|5587|0
1715881800000|2024-05-16 17:50:00|5594|5589|5595|5592|5596|5593|5594|5588|0
1715882100000|2024-05-16 17:55:00|5598|5593|5599|5595|5599|5595|5597|5592|0
1715882400000|2024-05-16 18:00:00|5598|5594|5598|5593|5599|5596|5597|5593|0
1715882700000|2024-05-16 18:05:00|5597|5594|5595|5591|5599|5595|5594|5590|0
1715883000000|2024-05-16 18:10:00|5596|5592|5587|5583|5596|5592|5587|5583|0
1715883300000|2024-05-16 18:15:00|5588|5584|5590|5587|5592|5588|5586|5583|0
1715883600000|2024-05-16 18:20:00|5591|5588|5592|5589|5592|5589|5590|5587|0
1715883900000|2024-05-16 18:25:00|5593|5590|5591|5588|5594|5590|5588|5587|0
1715884200000|2024-05-16 18:30:00|5590|5587|5593|5589|5594|5590|5590|5587|0
1715884500000|2024-05-16 18:35:00|5594|5590|5592|5589|5594|5591|5591|5589|0
1715884800000|2024-05-16 18:40:00|5593|5590|5594|5591|5595|5591|5592|5589|0
1715885100000|2024-05-16 18:45:00|5593|5590|5592|5588|5594|5591|5591|5587|0
1715885400000|2024-05-16 18:50:00|5591|5589|5593|5589|5593|5590|5591|5587|0
1715885700000|2024-05-16 18:55:00|5594|5588|5593|5589|5594|5589|5590|5587|0
1715886000000|2024-05-16 19:00:00|5594|5590|5593|5589|5595|5590|5591|5588|0
1715886300000|2024-05-16 19:05:00|5592|5590|5598|5594|5598|5594|5592|5589|0
1715886600000|2024-05-16 19:10:00|5596|5593|5599|5595|5599|5596|5594|5591|0
1715886900000|2024-05-16 19:15:00|5598|5596|5597|5595|5599|5596|5595|5592|0
1715887200000|2024-05-16 19:20:00|5598|5594|5596|5593|5598|5595|5595|5592|0
1715887500000|2024-05-16 19:25:00|5595|5592|5596|5593|5598|5595|5595|5592|0
1715887800000|2024-05-16 19:30:00|5597|5594|5593|5589|5597|5594|5591|5588|0
1715888100000|2024-05-16 19:35:00|5592|5590|5589|5585|5593|5590|5586|5582|100
1715888400000|2024-05-16 19:40:00|5590|5586|5586|5582|5590|5586|5584|5581|0
1715888700000|2024-05-16 19:45:00|5585|5583|5584|5580|5588|5583|5583|5578|0
1715889000000|2024-05-16 19:50:00|5586|5581|5589|5586|5590|5586|5584|5581|0
1715889300000|2024-05-16 19:55:00|5588|5585|5577|5574|5589|5585|5577|5571|1638
1715952600000|2024-05-17 13:30:00|5619|5553|5583|5571|5619|5585|5577|5553|841
1715952900000|2024-05-17 13:35:00|5584|5570|5592|5582|5593|5583|5582|5570|0
1715953200000|2024-05-17 13:40:00|5593|5583|5583|5577|5593|5583|5580|5572|0
1715953500000|2024-05-17 13:45:00|5584|5578|5585|5580|5585|5580|5580|5571|0
1715953800000|2024-05-17 13:50:00|5586|5581|5595|5589|5597|5590|5584|5577|0
1715954100000|2024-05-17 13:55:00|5594|5590|5594|5585|5597|5591|5589|5582|0
1715954400000|2024-05-17 14:00:00|5593|5586|5593|5589|5597|5592|5587|5580|266
1715954700000|2024-05-17 14:05:00|5594|5587|5584|5579|5594|5588|5581|5576|0
1715955000000|2024-05-17 14:10:00|5583|5580|5581|5577|5585|5581|5580|5574|0
1715955300000|2024-05-17 14:15:00|5582|5578|5583|5579|5585|5580|5579|5575|0
1715955600000|2024-05-17 14:20:00|5584|5580|5595|5590|5596|5590|5583|5580|0
1715955900000|2024-05-17 14:25:00|5596|5591|5600|5597|5600|5598|5596|5591|0
1715956200000|2024-05-17 14:30:00|5603|5598|5604|5602|5606|5603|5600|5596|190
1715956500000|2024-05-17 14:35:00|5603|5599|5599|5597|5608|5604|5599|5596|356
1715956800000|2024-05-17 14:40:00|5601|5598|5604|5600|5604|5600|5600|5597|0
1715957100000|2024-05-17 14:45:00|5603|5601|5607|5604|5608|5604|5602|5601|0
1715957400000|2024-05-17 14:50:00|5606|5602|5607|5604|5607|5604|5603|5600|0
1715957700000|2024-05-17 14:55:00|5606|5603|5608|5604|5610|5605|5605|5602|200
1715958000000|2024-05-17 15:00:00|5607|5605|5604|5600|5608|5605|5603|5598|0
1715958300000|2024-05-17 15:05:00|5603|5601|5607|5604|5608|5606|5603|5600|0
1715958600000|2024-05-17 15:10:00|5608|5603|5611|5608|5612|5608|5604|5601|0
1715958900000|2024-05-17 15:15:00|5612|5606|5615|5612|5616|5613|5608|5606|0
1715959200000|2024-05-17 15:20:00|5614|5610|5610|5607|5614|5611|5609|5606|0
1715959500000|2024-05-17 15:25:00|5611|5608|5613|5610|5614|5611|5609|5607|0
1715959800000|2024-05-17 15:30:00|5612|5611|5611|5608|5612|5611|5609|5605|0
1715960100000|2024-05-17 15:35:00|5612|5607|5611|5608|5613|5610|5611|5607|0
1715960400000|2024-05-17 15:40:00|5610|5607|5609|5605|5611|5608|5608|5605|0
1715960700000|2024-05-17 15:45:00|5608|5606|5609|5605|5610|5608|5608|5604|0
1715961000000|2024-05-17 15:50:00|5610|5606|5619|5615|5619|5616|5610|5606|0
1715961300000|2024-05-17 15:55:00|5618|5616|5620|5617|5621|5618|5618|5615|100
1715961600000|2024-05-17 16:00:00|5619|5616|5621|5618|5622|5620|5619|5616|0
1715961900000|2024-05-17 16:05:00|5620|5617|5620|5618|5621|5618|5615|5612|0
1715962200000|2024-05-17 16:10:00|5621|5619|5622|5619|5622|5619|5618|5616|0
1715962500000|2024-05-17 16:15:00|5621|5620|5621|5619|5622|5620|5620|5617|0
1715962800000|2024-05-17 16:20:00|5620|5618|5618|5615|5621|5619|5615|5613|200
1715963100000|2024-05-17 16:25:00|5619|5616|5617|5615|5621|5617|5616|5614|0
1715963400000|2024-05-17 16:30:00|5618|5616|5618|5616|5620|5617|5617|5615|0
1715963700000|2024-05-17 16:35:00|5620|5617|5617|5614|5620|5617|5616|5614|0
1715964000000|2024-05-17 16:40:00|5615|5613|5609|5606|5617|5613|5609|5605|132
1715964300000|2024-05-17 16:45:00|5610|5605|5610|5607|5610|5608|5606|5602|0
1715964600000|2024-05-17 16:50:00|5611|5608|5614|5611|5615|5612|5611|5608|0
1715964900000|2024-05-17 16:55:00|5613|5610|5612|5609|5615|5612|5612|5609|0
1715965200000|2024-05-17 17:00:00|5611|5610|5610|5608|5612|5610|5609|5606|0
1715965500000|2024-05-17 17:05:00|5609|5606|5610|5607|5612|5608|5607|5605|100
1715965800000|2024-05-17 17:10:00|5612|5608|5608|5605|5612|5608|5607|5605|0
1715966100000|2024-05-17 17:15:00|5607|5606|5604|5601|5608|5606|5604|5601|700
1715966400000|2024-05-17 17:20:00|5603|5602|5606|5602|5606|5603|5603|5601|0
1715966700000|2024-05-17 17:25:00|5607|5603|5605|5602|5607|5604|5603|5600|0
1715967000000|2024-05-17 17:30:00|5606|5603|5606|5603|5607|5605|5606|5603|0
1715967300000|2024-05-17 17:35:00|5605|5602|5606|5603|5607|5604|5603|5600|0
1715967600000|2024-05-17 17:40:00|5605|5602|5605|5602|5607|5603|5604|5601|0
1715967900000|2024-05-17 17:45:00|5604|5601|5602|5600|5605|5602|5602|5599|0
1715968200000|2024-05-17 17:50:00|5601|5601|5601|5598|5604|5601|5598|5597|0
1715968500000|2024-05-17 17:55:00|5600|5597|5600|5597|5602|5599|5599|5597|0
1715968800000|2024-05-17 18:00:00|5599|5596|5592|5590|5599|5597|5591|5590|100
1715969100000|2024-05-17 18:05:00|5591|5591|5594|5592|5595|5593|5591|5589|0
1715969400000|2024-05-17 18:10:00|5593|5591|5586|5583|5594|5592|5585|5582|0
1715969700000|2024-05-17 18:15:00|5585|5582|5588|5586|5590|5587|5584|5581|0
1715970000000|2024-05-17 18:20:00|5587|5585|5585|5582|5590|5586|5581|5578|0
1715970300000|2024-05-17 18:25:00|5586|5583|5588|5585|5588|5585|5586|5583|0
1715970600000|2024-05-17 18:30:00|5587|5584|5589|5586|5591|5588|5587|5584|0
1715970900000|2024-05-17 18:35:00|5590|5587|5590|5588|5592|5589|5588|5586|0
1715971200000|2024-05-17 18:40:00|5589|5587|5587|5586|5590|5588|5587|5585|0
1715971500000|2024-05-17 18:45:00|5588|5587|5592|5589|5592|5589|5587|5585|200
1715971800000|2024-05-17 18:50:00|5591|5590|5595|5592|5595|5593|5590|5589|0
1715972100000|2024-05-17 18:55:00|5596|5593|5600|5596|5601|5598|5596|5593|0
1715972400000|2024-05-17 19:00:00|5599|5595|5600|5597|5600|5597|5596|5594|0
1715972700000|2024-05-17 19:05:00|5599|5596|5603|5600|5603|5601|5598|5596|0
1715973000000|2024-05-17 19:10:00|5602|5601|5604|5603|5604|5603|5601|5599|0
1715973300000|2024-05-17 19:15:00|5605|5602|5604|5602|5606|5604|5603|5601|100
1715973600000|2024-05-17 19:20:00|5605|5603|5605|5603|5608|5605|5604|5602|0
1715973900000|2024-05-17 19:25:00|5606|5604|5606|5602|5607|5605|5602|5601|245
1715974200000|2024-05-17 19:30:00|5605|5601|5604|5602|5605|5603|5602|5600|0
1715974500000|2024-05-17 19:35:00|5603|5601|5604|5603|5606|5603|5602|5601|100
1715974800000|2024-05-17 19:40:00|5605|5604|5608|5607|5611|5609|5605|5604|200
1715975100000|2024-05-17 19:45:00|5607|5606|5607|5605|5609|5607|5605|5603|200
1715975400000|2024-05-17 19:50:00|5608|5603|5616|5615|5617|5615|5607|5603|100
1715975700000|2024-05-17 19:55:00|5615|5614|5619|5614|5619|5614|5612|5610|2450
1716211800000|2024-05-20 13:30:00|5674|5607|5638|5633|5674|5639|5638|5607|3400
1716212100000|2024-05-20 13:35:00|5645|5632|5632|5624|5646|5635|5631|5622|236
1716212400000|2024-05-20 13:40:00|5633|5625|5632|5627|5637|5629|5628|5618|0
1716212700000|2024-05-20 13:45:00|5636|5628|5641|5633|5643|5636|5635|5627|100
1716213000000|2024-05-20 13:50:00|5642|5632|5650|5643|5650|5644|5642|5632|0
1716213300000|2024-05-20 13:55:00|5649|5642|5645|5639|5650|5643|5643|5638|0
1716213600000|2024-05-20 14:00:00|5644|5638|5650|5643|5650|5645|5638|5633|0
1716213900000|2024-05-20 14:05:00|5649|5645|5653|5650|5654|5650|5648|5642|0
1716214200000|2024-05-20 14:10:00|5654|5651|5650|5645|5656|5652|5646|5642|165
1716214500000|2024-05-20 14:15:00|5649|5643|5641|5636|5650|5644|5640|5634|0
1716214800000|2024-05-20 14:20:00|5642|5635|5634|5628|5643|5639|5634|5628|0
1716215100000|2024-05-20 14:25:00|5633|5629|5641|5635|5641|5635|5632|5626|0
1716215400000|2024-05-20 14:30:00|5642|5636|5640|5637|5643|5637|5638|5633|0
1716215700000|2024-05-20 14:35:00|5643|5638|5648|5643|5649|5643|5643|5637|100
1716216000000|2024-05-20 14:40:00|5647|5642|5647|5643|5649|5645|5646|5642|0
1716216300000|2024-05-20 14:45:00|5648|5642|5652|5648|5653|5649|5648|5642|0
1716216600000|2024-05-20 14:50:00|5653|5649|5655|5651|5656|5651|5651|5646|0
1716216900000|2024-05-20 14:55:00|5654|5650|5651|5646|5656|5651|5648|5642|100
1716217200000|2024-05-20 15:00:00|5650|5647|5648|5643|5651|5647|5646|5641|0
1716217500000|2024-05-20 15:05:00|5646|5644|5644|5639|5648|5644|5642|5637|100
1716217800000|2024-05-20 15:10:00|5645|5640|5646|5643|5648|5644|5644|5639|0
1716218100000|2024-05-20 15:15:00|5647|5642|5649|5645|5650|5645|5645|5640|0
1716218400000|2024-05-20 15:20:00|5650|5646|5650|5647|5650|5647|5648|5642|0
1716218700000|2024-05-20 15:25:00|5652|5648|5658|5654|5658|5654|5652|5648|0
1716219000000|2024-05-20 15:30:00|5659|5655|5660|5656|5661|5657|5657|5653|0
1716219300000|2024-05-20 15:35:00|5661|5657|5662|5661|5662|5661|5659|5655|0
1716219600000|2024-05-20 15:40:00|5661|5660|5659|5655|5662|5660|5657|5652|0
1716219900000|2024-05-20 15:45:00|5658|5653|5657|5652|5659|5654|5654|5650|0
1716220200000|2024-05-20 15:50:00|5656|5653|5655|5652|5657|5654|5654|5650|0
1716220500000|2024-05-20 15:55:00|5654|5651|5660|5655|5660|5656|5652|5648|0
1716220800000|2024-05-20 16:00:00|5659|5656|5662|5660|5662|5661|5659|5655|0
1716221100000|2024-05-20 16:05:00|5666|5661|5664|5661|5666|5662|5664|5660|0
1716221400000|2024-05-20 16:10:00|5663|5662|5663|5659|5664|5662|5662|5659|0
1716221700000|2024-05-20 16:15:00|5664|5660|5663|5659|5664|5661|5661|5658|0
1716222000000|2024-05-20 16:20:00|5662|5660|5663|5661|5664|5662|5662|5658|0
1716222300000|2024-05-20 16:25:00|5667|5660|5667|5663|5667|5663|5667|5660|1190
1716222600000|2024-05-20 16:30:00|5666|5662|5666|5664|5666|5665|5666|5662|0
1716222900000|2024-05-20 16:35:00|5669|5663|5673|5670|5673|5670|5668|5663|100
1716223200000|2024-05-20 16:40:00|5672|5669|5675|5670|5675|5671|5671|5669|0
1716223500000|2024-05-20 16:45:00|5674|5669|5670|5667|5674|5670|5669|5666|182
1716223800000|2024-05-20 16:50:00|5671|5668|5674|5669|5675|5670|5670|5666|0
1716224100000|2024-05-20 16:55:00|5672|5670|5674|5669|5674|5670|5671|5668|0
1716224400000|2024-05-20 17:00:00|5673|5667|5671|5666|5673|5668|5667|5664|0
1716224700000|2024-05-20 17:05:00|5670|5667|5674|5669|5674|5670|5669|5665|200
1716225000000|2024-05-20 17:10:00|5673|5670|5675|5670|5675|5670|5672|5669|0
1716225300000|2024-05-20 17:15:00|5673|5671|5675|5670|5676|5672|5673|5669|0
1716225600000|2024-05-20 17:20:00|5674|5669|5671|5666|5675|5670|5669|5665|0
1716225900000|2024-05-20 17:25:00|5672|5667|5663|5659|5672|5668|5662|5658|0
1716226200000|2024-05-20 17:30:00|5662|5658|5659|5657|5663|5659|5658|5655|0
1716226500000|2024-05-20 17:35:00|5658|5656|5656|5654|5660|5657|5656|5654|0
1716226800000|2024-05-20 17:40:00|5658|5655|5656|5652|5659|5655|5652|5650|100
1716227100000|2024-05-20 17:45:00|5657|5653|5658|5655|5659|5656|5656|5653|0
1716227400000|2024-05-20 17:50:00|5657|5654|5659|5655|5660|5657|5657|5654|0
1716227700000|2024-05-20 17:55:00|5658|5654|5656|5652|5659|5655|5654|5651|0
1716228000000|2024-05-20 18:00:00|5655|5651|5655|5652|5657|5653|5654|5650|0
1716228300000|2024-05-20 18:05:00|5656|5651|5648|5644|5656|5651|5641|5637|0
1716228600000|2024-05-20 18:10:00|5649|5643|5651|5647|5653|5649|5648|5643|0
1716228900000|2024-05-20 18:15:00|5650|5646|5650|5647|5653|5648|5647|5644|126
1716229200000|2024-05-20 18:20:00|5651|5648|5649|5646|5654|5650|5649|5646|0
1716229500000|2024-05-20 18:25:00|5651|5647|5657|5653|5657|5654|5649|5646|0
1716229800000|2024-05-20 18:30:00|5656|5654|5655|5653|5660|5656|5655|5653|0
1716230100000|2024-05-20 18:35:00|5659|5652|5655|5653|5659|5655|5655|5652|100
1716230400000|2024-05-20 18:40:00|5657|5654|5656|5655|5659|5655|5656|5653|0
1716230700000|2024-05-20 18:45:00|5660|5656|5660|5655|5661|5656|5658|5654|200
1716231000000|2024-05-20 18:50:00|5659|5654|5656|5653|5660|5656|5656|5653|0
1716231300000|2024-05-20 18:55:00|5657|5654|5658|5655|5661|5656|5657|5654|0
1716231600000|2024-05-20 19:00:00|5657|5654|5661|5656|5661|5657|5657|5654|0
1716231900000|2024-05-20 19:05:00|5660|5657|5662|5659|5662|5659|5659|5655|0
1716232200000|2024-05-20 19:10:00|5664|5660|5666|5662|5666|5662|5662|5659|0
1716232500000|2024-05-20 19:15:00|5665|5661|5665|5663|5669|5664|5665|5661|0
1716232800000|2024-05-20 19:20:00|5664|5662|5664|5662|5665|5663|5664|5661|0
1716233100000|2024-05-20 19:25:00|5665|5663|5670|5666|5671|5666|5665|5663|100
1716233400000|2024-05-20 19:30:00|5669|5665|5665|5662|5670|5666|5665|5662|0
1716233700000|2024-05-20 19:35:00|5667|5663|5663|5659|5667|5664|5661|5657|0
1716234000000|2024-05-20 19:40:00|5662|5658|5661|5658|5664|5660|5660|5657|0
1716234300000|2024-05-20 19:45:00|5660|5657|5661|5656|5664|5660|5659|5656|0
1716234600000|2024-05-20 19:50:00|5659|5654|5662|5658|5665|5659|5658|5653|0
1716234900000|2024-05-20 19:55:00|5661|5659|5664|5657|5664|5659|5657|5655|1036
1716298200000|2024-05-21 13:30:00|5663|5636|5667|5655|5668|5656|5640|5626|0
1716298500000|2024-05-21 13:35:00|5666|5654|5657|5648|5666|5656|5651|5644|0
1716298800000|2024-05-21 13:40:00|5650|5647|5666|5662|5672|5663|5650|5647|100
1716299100000|2024-05-21 13:45:00|5672|5663|5667|5659|5672|5664|5665|5657|500
1716299400000|2024-05-21 13:50:00|5666|5658|5661|5653|5666|5659|5657|5651|0
1716299700000|2024-05-21 13:55:00|5660|5654|5647|5640|5661|5654|5647|5640|0
1716300000000|2024-05-21 14:00:00|5649|5641|5655|5649|5657|5651|5647|5639|0
1716300300000|2024-05-21 14:05:00|5656|5650|5658|5652|5660|5654|5650|5644|124
1716300600000|2024-05-21 14:10:00|5659|5653|5655|5649|5661|5655|5653|5648|0
1716300900000|2024-05-21 14:15:00|5656|5650|5655|5649|5659|5652|5654|5649|0
1716301200000|2024-05-21 14:20:00|5656|5650|5661|5655|5662|5655|5656|5650|0
1716301500000|2024-05-21 14:25:00|5662|5656|5661|5657|5664|5657|5657|5656|156
1716301800000|2024-05-21 14:30:00|5663|5658|5664|5658|5665|5659|5662|5657|375
1716302100000|2024-05-21 14:35:00|5665|5659|5669|5663|5670|5665|5665|5659|0
1716302400000|2024-05-21 14:40:00|5668|5662|5666|5659|5670|5663|5664|5659|0
1716302700000|2024-05-21 14:45:00|5665|5660|5666|5661|5668|5661|5663|5656|0
1716303000000|2024-05-21 14:50:00|5667|5660|5668|5662|5669|5663|5665|5659|0
1716303300000|2024-05-21 14:55:00|5669|5663|5672|5666|5672|5667|5667|5661|0
1716303600000|2024-05-21 15:00:00|5673|5667|5674|5668|5675|5669|5672|5666|0
1716303900000|2024-05-21 15:05:00|5673|5669|5671|5666|5673|5669|5667|5664|0
1716304200000|2024-05-21 15:10:00|5670|5665|5671|5665|5672|5665|5669|5664|0
1716304500000|2024-05-21 15:15:00|5672|5666|5671|5665|5672|5667|5667|5662|322
1716304800000|2024-05-21 15:20:00|5672|5666|5673|5667|5674|5668|5670|5666|0
1716305100000|2024-05-21 15:25:00|5672|5666|5670|5665|5674|5668|5670|5665|0
1716305400000|2024-05-21 15:30:00|5669|5664|5667|5662|5671|5665|5667|5662|0
1716305700000|2024-05-21 15:35:00|5666|5661|5667|5663|5667|5663|5665|5661|0
1716306000000|2024-05-21 15:40:00|5666|5662|5667|5662|5667|5662|5663|5660|199
1716306300000|2024-05-21 15:45:00|5666|5661|5664|5660|5667|5662|5664|5660|0
1716306600000|2024-05-21 15:50:00|5665|5661|5662|5660|5665|5661|5660|5656|0
1716306900000|2024-05-21 15:55:00|5667|5659|5666|5662|5667|5664|5666|5659|100
1716307200000|2024-05-21 16:00:00||5663||5662||5665||5662|382
1716307500000|2024-05-21 16:05:00|5665|5661|5662|5661|5666|5661|5662|5658|0
1716307800000|2024-05-21 16:10:00|5663|5662|5665|5659|5667|5663|5663|5659|0
1716308100000|2024-05-21 16:15:00|5664|5660|5667|5662|5667|5662|5664|5659|0
1716308400000|2024-05-21 16:20:00|5666|5663|5667|5664|5667|5665|5666|5662|0
1716308700000|2024-05-21 16:25:00|5666|5663|5667|5663|5667|5664|5665|5661|200
1716309000000|2024-05-21 16:30:00|5666|5664|5666|5662|5667|5665|5666|5661|0
1716309300000|2024-05-21 16:35:00|5667|5661|5663|5659|5667|5661|5663|5659|0
1716309600000|2024-05-21 16:40:00|5665|5660|5663|5661|5665|5661|5663|5659|0
1716309900000|2024-05-21 16:45:00|5662|5660|5663|5660|5663|5662|5662|5658|0
1716310200000|2024-05-21 16:50:00|5662|5661|5659|5656|5663|5661|5659|5656|0
1716310500000|2024-05-21 16:55:00|5662|5657|5658|5656|5663|5657|5658|5654|0
1716310800000|2024-05-21 17:00:00|5657|5655|5658|5656|5658|5657|5657|5653|0
1716311100000|2024-05-21 17:05:00|5663|5657|5660|5657|5664|5658|5660|5656|100
1716311400000|2024-05-21 17:10:00|5662|5656|5658|5654|5662|5657|5655|5651|100
1716311700000|2024-05-21 17:15:00|5660|5655|5658|5655|5660|5656|5658|5654|0
1716312000000|2024-05-21 17:20:00|5660|5656|5657|5653|5660|5656|5657|5652|0
1716312300000|2024-05-21 17:25:00|5658|5652|5662|5657|5663|5657|5655|5652|0
1716312600000|2024-05-21 17:30:00|5661|5658|5665|5662|5667|5662|5661|5658|0
1716312900000|2024-05-21 17:35:00|5667|5661|5667|5663|5667|5663|5663|5661|0
1716313200000|2024-05-21 17:40:00|5665|5662|5667|5662|5667|5663|5663|5660|0
1716313500000|2024-05-21 17:45:00|5666|5663|5662|5661|5667|5663|5662|5660|0
1716313800000|2024-05-21 17:50:00|5666|5660|5667|5666|5667|5666|5664|5660|0
1716314100000|2024-05-21 17:55:00|5671|5667|5672|5667|5672|5667|5667|5664|100
1716314400000|2024-05-21 18:00:00|5673|5668|5669|5666|5674|5668|5669|5666|0
1716314700000|2024-05-21 18:05:00|5673|5667|5672|5669|5675|5670|5671|5667|0
1716315000000|2024-05-21 18:10:00|5674|5670|5675|5669|5675|5671|5671|5668|0
1716315300000|2024-05-21 18:15:00|5674|5670|5672|5671|5675|5671|5672|5669|0
1716315600000|2024-05-21 18:20:00|5675|5672|5675|5670|5675|5672|5673|5669|136
1716315900000|2024-05-21 18:25:00|5673|5671|5668|5666|5675|5671|5668|5665|0
1716316200000|2024-05-21 18:30:00|5671|5665|5672|5669|5673|5669|5668|5665|0
1716316500000|2024-05-21 18:35:00|5673|5668|5673|5671|5675|5671|5672|5667|0
1716316800000|2024-05-21 18:40:00|5675|5670|5672|5669|5675|5671|5671|5668|600
1716317100000|2024-05-21 18:45:00||5668||5668||5671||5668|0
1716317400000|2024-05-21 18:50:00|5671|5669|5672|5670|5672|5671|5671|5668|210
1716317700000|2024-05-21 18:55:00|5671|5671|5672|5669|5672|5671|5671|5668|0
1716318000000|2024-05-21 19:00:00|5671|5670|5670|5666|5672|5670|5669|5665|0
1716318300000|2024-05-21 19:05:00|5669|5665|5669|5667|5671|5667|5668|5665|0
1716318600000|2024-05-21 19:10:00|5672|5668|5670|5667|5674|5669|5670|5667|100
1716318900000|2024-05-21 19:15:00|5671|5666|5673|5668|5673|5669|5668|5665|0
1716319200000|2024-05-21 19:20:00|5672|5667|5668|5664|5673|5668|5668|5664|190
1716319500000|2024-05-21 19:25:00|5667|5663|5665|5662|5668|5664|5663|5660|0
1716319800000|2024-05-21 19:30:00|5667|5663|5665|5663|5668|5664|5664|5662|0
1716320100000|2024-05-21 19:35:00|5666|5662|5672|5667|5672|5668|5665|5662|215
1716320400000|2024-05-21 19:40:00|5670|5668|5669|5666|5673|5669|5669|5666|100
1716320700000|2024-05-21 19:45:00|5671|5667|5671|5667|5673|5668|5669|5665|0
1716321000000|2024-05-21 19:50:00|5670|5665|5675|5672|5675|5673|5670|5665|0
1716321300000|2024-05-21 19:55:00|5679|5671|5676|5672|5679|5674|5675|5670|734
1716384600000|2024-05-22 13:30:00|5699|5650|5656|5647|5699|5654|5656|5622|3810
1716384900000|2024-05-22 13:35:00|5661|5648|5656|5649|5664|5651|5648|5641|500
1716385200000|2024-05-22 13:40:00|5655|5651|5665|5656|5666|5657|5648|5641|0
1716385500000|2024-05-22 13:45:00|5666|5657|5670|5664|5670|5664|5663|5656|0
1716385800000|2024-05-22 13:50:00|5671|5665|5673|5665|5680|5674|5671|5664|100
1716386100000|2024-05-22 13:55:00|5674|5666|5670|5658|5675|5669|5662|5656|0
1716386400000|2024-05-22 14:00:00|5669|5660|5658|5653|5670|5661|5655|5651|750
1716386700000|2024-05-22 14:05:00|5659|5651|5647|5642|5663|5657|5647|5641|0
1716387000000|2024-05-22 14:10:00|5648|5644|5649|5644|5651|5645|5642|5638|0
1716387300000|2024-05-22 14:15:00|5650|5645|5644|5637|5655|5648|5641|5635|200
1716387600000|2024-05-22 14:20:00|5645|5638|5648|5642|5649|5643|5644|5638|0
1716387900000|2024-05-22 14:25:00|5647|5643|5645|5636|5649|5643|5640|5635|0
1716388200000|2024-05-22 14:30:00|5646|5637|5647|5643|5648|5643|5639|5633|100
1716388500000|2024-05-22 14:35:00|5646|5641|5650|5645|5652|5647|5646|5641|0
1716388800000|2024-05-22 14:40:00|5651|5646|5649|5644|5653|5648|5649|5643|0
1716389100000|2024-05-22 14:45:00|5651|5645|5650|5646|5652|5648|5647|5642|0
1716389400000|2024-05-22 14:50:00|5651|5645|5652|5645|5654|5648|5648|5644|0
1716389700000|2024-05-22 14:55:00|5650|5646|5651|5644|5653|5648|5649|5644|0
1716390000000|2024-05-22 15:00:00|5652|5645|5656|5650|5657|5651|5652|5645|0
1716390300000|2024-05-22 15:05:00|5657|5651|5652|5647|5658|5652|5650|5645|0
1716390600000|2024-05-22 15:10:00|5653|5646|5650|5645|5654|5648|5648|5643|0
1716390900000|2024-05-22 15:15:00|5651|5646|5652|5645|5652|5647|5645|5640|500
1716391200000|2024-05-22 15:20:00|5653|5646|5648|5643|5653|5648|5648|5642|0
1716391500000|2024-05-22 15:25:00|5647|5644|5650|5644|5651|5645|5647|5643|0
1716391800000|2024-05-22 15:30:00|5649|5643|5650|5645|5651|5647|5646|5642|0
1716392100000|2024-05-22 15:35:00|5649|5646|5652|5646|5652|5647|5647|5643|0
1716392400000|2024-05-22 15:40:00|5653|5647|5652|5647|5654|5649|5650|5646|0
1716392700000|2024-05-22 15:45:00|5653|5648|5652|5648|5654|5649|5648|5643|0
1716393000000|2024-05-22 15:50:00|5650|5647|5648|5643|5652|5647|5642|5638|0
1716393300000|2024-05-22 15:55:00|5647|5641|5648|5642|5649|5644|5646|5640|0
1716393600000|2024-05-22 16:00:00|5647|5643|5648|5643|5648|5643|5646|5640|0
1716393900000|2024-05-22 16:05:00|5647|5642|5653|5648|5653|5648|5647|5641|100
1716394200000|2024-05-22 16:10:00|5654|5649|5656|5652|5656|5652|5653|5648|0
1716394500000|2024-05-22 16:15:00|5657|5653|5656|5650|5657|5653|5653|5650|0
1716394800000|2024-05-22 16:20:00|5655|5649|5656|5651|5657|5653|5655|5649|0
1716395100000|2024-05-22 16:25:00|5657|5652|5657|5651|5658|5653|5654|5651|1700
1716395400000|2024-05-22 16:30:00|5654|5652|5654|5651|5657|5652|5654|5651|0
1716395700000|2024-05-22 16:35:00|5656|5650|5654|5650|5656|5651|5653|5649|0
1716396000000|2024-05-22 16:40:00|5653|5651|5654|5649|5654|5651|5653|5649|0
1716396300000|2024-05-22 16:45:00|5653|5648|5647|5642|5653|5649|5646|5641|0
1716396600000|2024-05-22 16:50:00|5645|5643|5646|5642|5647|5643|5644|5640|100
1716396900000|2024-05-22 16:55:00|5647|5643|5648|5642|5648|5644|5645|5641|0
1716397200000|2024-05-22 17:00:00||5643||5645||5646||5642|0
1716397500000|2024-05-22 17:05:00|5652|5646|5649|5647|5652|5647|5649|5645|100
1716397800000|2024-05-22 17:10:00|5648|5646|5649|5646|5649|5647|5648|5644|0
1716398100000|2024-05-22 17:15:00|5648|5647|5648|5646|5649|5648|5648|5645|0
1716398400000|2024-05-22 17:20:00|5649|5645|5649|5644|5649|5645|5647|5643|421
1716398700000|2024-05-22 17:25:00|5648|5643|5642|5639|5648|5644|5642|5639|0
1716399000000|2024-05-22 17:30:00|5643|5638|5643|5638|5644|5640|5640|5635|0
1716399300000|2024-05-22 17:35:00|5642|5637|5633|5628|5642|5638|5628|5623|566
1716399600000|2024-05-22 17:40:00|5631|5627|5627|5623|5634|5630|5626|5621|100
1716399900000|2024-05-22 17:45:00|5626|5622|5629|5625|5633|5629|5626|5621|0
1716400200000|2024-05-22 17:50:00|5630|5626|5628|5624|5632|5627|5628|5624|0
1716400500000|2024-05-22 17:55:00|5627|5625|5633|5627|5633|5628|5626|5621|100
1716400800000|2024-05-22 18:00:00|5632|5626|5617|5614|5632|5626|5609|5603|0
1716401100000|2024-05-22 18:05:00|5620|5613|5623|5618|5624|5619|5620|5612|0
1716401400000|2024-05-22 18:10:00|5622|5617|5618|5615|5624|5620|5618|5613|0
1716401700000|2024-05-22 18:15:00|5620|5616|5613|5609|5620|5616|5611|5608|200
1716402000000|2024-05-22 18:20:00|5612|5607|5607|5602|5612|5608|5600|5594|0
1716402300000|2024-05-22 18:25:00|5606|5603|5593|5589|5608|5603|5593|5588|0
1716402600000|2024-05-22 18:30:00|5592|5587|5594|5592|5598|5593|5592|5587|0
1716402900000|2024-05-22 18:35:00|5598|5591|5596|5592|5600|5595|5594|5589|0
1716403200000|2024-05-22 18:40:00|5595|5591|5596|5591|5596|5593|5594|5589|0
1716403500000|2024-05-22 18:45:00|5595|5590|5605|5601|5606|5601|5595|5590|200
1716403800000|2024-05-22 18:50:00|5606|5600|5601|5596|5607|5602|5600|5596|0
1716404100000|2024-05-22 18:55:00|5600|5595|5603|5600|5605|5601|5600|5595|0
1716404400000|2024-05-22 19:00:00|5607|5601|5610|5605|5610|5606|5606|5601|0
1716404700000|2024-05-22 19:05:00|5609|5606|5612|5607|5612|5608|5609|5605|0
1716405000000|2024-05-22 19:10:00|5611|5606|5612|5607|5613|5609|5609|5605|0
1716405300000|2024-05-22 19:15:00|5611|5606|5601|5596|5613|5609|5600|5596|0
1716405600000|2024-05-22 19:20:00|5602|5597|5610|5606|5610|5607|5602|5597|0
1716405900000|2024-05-22 19:25:00|5611|5607|5615|5611|5617|5612|5611|5607|0
1716406200000|2024-05-22 19:30:00|5614|5610|5623|5619|5627|5622|5613|5608|0
1716406500000|2024-05-22 19:35:00|5622|5618|5617|5612|5624|5619|5616|5612|1176
1716406800000|2024-05-22 19:40:00|5616|5613|5610|5606|5617|5614|5610|5605|0
1716407100000|2024-05-22 19:45:00|5611|5607|5611|5606|5611|5609|5611|5604|100
1716407400000|2024-05-22 19:50:00|5608|5603|5615|5612|5615|5613|5605|5599|100
1716407700000|2024-05-22 19:55:00|5617|5613|5623|5621|5625|5621|5617|5613|793
1716471000000|2024-05-23 13:30:00|5690|5644|5654|5645|5690|5667|5654|5644|2718
1716471300000|2024-05-23 13:35:00|5653|5646|5648|5643|5655|5646|5645|5637|0
1716471600000|2024-05-23 13:40:00|5649|5642|5658|5644|5658|5649|5641|5634|499
1716471900000|2024-05-23 13:45:00|5657|5643|5634|5629|5657|5643|5629|5624|349
1716472200000|2024-05-23 13:50:00|5636|5630|5614|5607|5638|5631|5613|5606|0
1716472500000|2024-05-23 13:55:00|5615|5608|5608|5601|5617|5610|5608|5601|0
1716472800000|2024-05-23 14:00:00|5613|5600|5607|5602|5615|5609|5598|5594|100
1716473100000|2024-05-23 14:05:00|5608|5601|5605|5601|5612|5608|5599|5594|556
1716473400000|2024-05-23 14:10:00|5609|5602|5622|5616|5622|5617|5609|5601|0
1716473700000|2024-05-23 14:15:00|5621|5614|5613|5607|5624|5618|5613|5606|0
1716474000000|2024-05-23 14:20:00|5614|5606|5601|5596|5614|5608|5597|5591|100
1716474300000|2024-05-23 14:25:00|5600|5594|5609|5601|5609|5601|5597|5592|0
1716474600000|2024-05-23 14:30:00|5610|5602|5601|5596|5610|5602|5599|5593|100
1716474900000|2024-05-23 14:35:00|5602|5595|5609|5605|5610|5605|5600|5595|0
1716475200000|2024-05-23 14:40:00|5610|5606|5600|5596|5612|5607|5600|5594|0
1716475500000|2024-05-23 14:45:00|5599|5594|5595|5590|5600|5596|5592|5588|0
1716475800000|2024-05-23 14:50:00|5594|5589|5583|5579|5595|5589|5581|5576|0
1716476100000|2024-05-23 14:55:00|5582|5578|5577|5571|5585|5580|5576|5571|227
1716476400000|2024-05-23 15:00:00|5578|5572|5582|5577|5583|5578|5575|5570|0
1716476700000|2024-05-23 15:05:00|5580|5576|5596|5590|5596|5590|5580|5576|100
1716477000000|2024-05-23 15:10:00|5597|5591|5600|5595|5600|5595|5594|5589|0
1716477300000|2024-05-23 15:15:00|5599|5594|5600|5595|5604|5599|5597|5593|0
1716477600000|2024-05-23 15:20:00|5601|5596|5604|5599|5604|5599|5599|5595|100
1716477900000|2024-05-23 15:25:00|5605|5598|5606|5600|5607|5602|5601|5598|0
1716478200000|2024-05-23 15:30:00|5604|5601|5608|5603|5609|5604|5603|5599|0
1716478500000|2024-05-23 15:35:00|5607|5601|5609|5604|5610|5606|5603|5599|0
1716478800000|2024-05-23 15:40:00|5608|5605|5612|5608|5613|5608|5606|5601|0
1716479100000|2024-05-23 15:45:00|5613|5607|5614|5609|5615|5609|5610|5606|0
1716479400000|2024-05-23 15:50:00|5612|5608|5615|5610|5616|5612|5611|5608|0
1716479700000|2024-05-23 15:55:00|5613|5611|5612|5607|5618|5613|5612|5607|0
1716480000000|2024-05-23 16:00:00|5613|5608|5617|5612|5620|5615|5611|5604|0
1716480300000|2024-05-23 16:05:00|5616|5613|5616|5610|5617|5615|5613|5609|0
1716480600000|2024-05-23 16:10:00|5615|5609|5609|5604|5616|5610|5607|5602|100
1716480900000|2024-05-23 16:15:00|5608|5602|5613|5608|5613|5608|5605|5601|100
1716481200000|2024-05-23 16:20:00|5612|5606|5617|5611|5617|5612|5611|5606|0
1716481500000|2024-05-23 16:25:00|5616|5610|5619|5615|5619|5615|5615|5610|0
1716481800000|2024-05-23 16:30:00|5620|5616|5618|5613|5620|5616|5616|5613|100
1716482100000|2024-05-23 16:35:00|5617|5614|5618|5613|5621|5617|5616|5612|0
1716482400000|2024-05-23 16:40:00|5619|5614|5612|5607|5619|5614|5612|5606|377
1716482700000|2024-05-23 16:45:00|5611|5606|5602|5598|5612|5606|5601|5597|0
1716483000000|2024-05-23 16:50:00|5601|5597|5602|5596|5602|5600|5599|5594|0
1716483300000|2024-05-23 16:55:00|5601|5595|5597|5591|5602|5598|5596|5591|0
1716483600000|2024-05-23 17:00:00|5598|5592|5591|5588|5598|5593|5590|5586|0
1716483900000|2024-05-23 17:05:00|5593|5587|5592|5589|5597|5593|5591|5587|0
1716484200000|2024-05-23 17:10:00|5591|5587|5597|5594|5598|5594|5590|5587|100
1716484500000|2024-05-23 17:15:00|5598|5595|5589|5586|5598|5595|5589|5585|0
1716484800000|2024-05-23 17:20:00|5590|5585|5590|5585|5591|5586|5585|5580|0
1716485100000|2024-05-23 17:25:00|5591|5584|5596|5591|5596|5591|5588|5584|100
1716485400000|2024-05-23 17:30:00|5595|5590|5596|5591|5597|5591|5592|5586|0
1716485700000|2024-05-23 17:35:00|5595|5589|5576|5572|5595|5590|5574|5570|0
1716486000000|2024-05-23 17:40:00|5577|5573|5568|5564|5584|5580|5567|5563|0
1716486300000|2024-05-23 17:45:00|5567|5563|5571|5564|5574|5568|5565|5561|0
1716486600000|2024-05-23 17:50:00|5569|5565|5561|5556|5572|5567|5558|5553|0
1716486900000|2024-05-23 17:55:00|5559|5554|5551|5545|5560|5555|5548|5544|0
1716487200000|2024-05-23 18:00:00|5550|5544|5538|5533|5551|5546|5536|5531|200
1716487500000|2024-05-23 18:05:00|5536|5532|5541|5536|5541|5537|5532|5526|0
1716487800000|2024-05-23 18:10:00|5540|5535|5538|5532|5541|5538|5532|5528|0
1716488100000|2024-05-23 18:15:00|5536|5533|5524|5520|5541|5538|5524|5520|0
1716488400000|2024-05-23 18:20:00|5526|5521|5521|5517|5530|5525|5519|5516|500
1716488700000|2024-05-23 18:25:00|5523|5518|5524|5518|5529|5525|5522|5517|100
1716489000000|2024-05-23 18:30:00|5523|5517|5521|5516|5524|5519|5515|5510|100
1716489300000|2024-05-23 18:35:00|5520|5515|5531|5526|5531|5527|5516|5512|0
1716489600000|2024-05-23 18:40:00|5529|5525|5522|5518|5532|5528|5521|5517|0
1716489900000|2024-05-23 18:45:00|5521|5519|5519|5515|5525|5521|5516|5513|200
1716490200000|2024-05-23 18:50:00|5521|5516|5514|5510|5521|5516|5513|5509|0
1716490500000|2024-05-23 18:55:00|5516|5511|5515|5510|5516|5511|5512|5508|0
1716490800000|2024-05-23 19:00:00|5514|5509|5517|5514|5522|5516|5512|5509|0
1716491100000|2024-05-23 19:05:00|5520|5515|5525|5520|5525|5521|5517|5513|0
1716491400000|2024-05-23 19:10:00|5524|5519|5524|5519|5524|5520|5518|5514|0
1716491700000|2024-05-23 19:15:00|5523|5520|5519|5516|5526|5522|5519|5515|0
1716492000000|2024-05-23 19:20:00|5520|5517|5517|5515|5524|5520|5516|5513|1622
1716492300000|2024-05-23 19:25:00|5518|5516|5519|5515|5521|5518|5517|5513|266
1716492600000|2024-05-23 19:30:00|5518|5516|5529|5525|5529|5526|5518|5515|100
1716492900000|2024-05-23 19:35:00|5530|5526|5530|5527|5532|5528|5527|5525|0
1716493200000|2024-05-23 19:40:00|5532|5528|5533|5530|5535|5531|5528|5525|0
1716493500000|2024-05-23 19:45:00|5532|5531|5531|5526|5533|5531|5527|5522|300
1716493800000|2024-05-23 19:50:00|5533|5527|5541|5536|5541|5537|5529|5525|300
1716494100000|2024-05-23 19:55:00|5540|5535|5537|5533|5540|5536|5530|5528|784
1716557400000|2024-05-24 13:30:00|5586|5515|5572|5565|5586|5566|5560|5515|2398
1716557700000|2024-05-24 13:35:00|5571|5566|5576|5568|5580|5571|5563|5559|100
1716558000000|2024-05-24 13:40:00|5571|5569|5570|5566|5577|5570|5569|5559|1200
1716558300000|2024-05-24 13:45:00|5571|5565|5567|5563|5577|5572|5567|5558|258
1716558600000|2024-05-24 13:50:00|5564|5562|5560|5553|5568|5562|5560|5553|100
1716558900000|2024-05-24 13:55:00|5561|5554|5561|5547|5562|5554|5555|5547|0
1716559200000|2024-05-24 14:00:00|5562|5548|5572|5565|5576|5568|5562|5548|913
1716559500000|2024-05-24 14:05:00|5571|5566|5575|5570|5578|5572|5571|5565|100
1716559800000|2024-05-24 14:10:00|5574|5571|5579|5574|5583|5578|5574|5571|100
1716560100000|2024-05-24 14:15:00|5580|5575|5584|5579|5585|5579|5580|5575|0
1716560400000|2024-05-24 14:20:00|5585|5580|5588|5583|5589|5583|5580|5576|0
1716560700000|2024-05-24 14:25:00|5587|5582|5591|5587|5592|5588|5586|5582|0
1716561000000|2024-05-24 14:30:00|5592|5588|5593|5588|5596|5590|5592|5586|0
1716561300000|2024-05-24 14:35:00|5591|5589|5592|5589|5594|5590|5589|5585|0
1716561600000|2024-05-24 14:40:00|5591|5588|5590|5585|5592|5589|5588|5584|0
1716561900000|2024-05-24 14:45:00|5591|5584|5593|5590|5593|5590|5589|5584|0
1716562200000|2024-05-24 14:50:00|5592|5589|5596|5593|5597|5593|5591|5587|368
1716562500000|2024-05-24 14:55:00|5599|5594|5600|5597|5603|5598|5599|5594|100
1716562800000|2024-05-24 15:00:00|5603|5598|5610|5605|5610|5605|5600|5596|100
1716563100000|2024-05-24 15:05:00|5609|5603|5609|5605|5612|5607|5608|5603|0
1716563400000|2024-05-24 15:10:00|5610|5606|5613|5609|5613|5609|5609|5606|0
1716563700000|2024-05-24 15:15:00|5612|5607|5615|5611|5615|5611|5611|5606|0
1716564000000|2024-05-24 15:20:00|5614|5609|5613|5610|5615|5610|5613|5607|0
1716564300000|2024-05-24 15:25:00|5612|5609|5608|5604|5613|5609|5607|5604|0
1716564600000|2024-05-24 15:30:00|5609|5603|5611|5607|5611|5607|5608|5603|0
1716564900000|2024-05-24 15:35:00|5610|5608|5601|5597|5611|5608|5600|5596|100
1716565200000|2024-05-24 15:40:00|5602|5598|5605|5603|5605|5603|5602|5598|0
1716565500000|2024-05-24 15:45:00|5604|5602|5603|5599|5605|5602|5602|5598|0
1716565800000|2024-05-24 15:50:00|5602|5598|5602|5598|5603|5599|5598|5593|0
1716566100000|2024-05-24 15:55:00|5601|5599|5603|5599|5603|5600|5599|5596|0
1716566400000|2024-05-24 16:00:00|5605|5600|5605|5601|5605|5601|5603|5598|100
1716566700000|2024-05-24 16:05:00|5604|5600|5607|5602|5609|5604|5604|5600|100
1716567000000|2024-05-24 16:10:00|5608|5603|5611|5607|5612|5607|5608|5603|0
1716567300000|2024-05-24 16:15:00|5610|5606|5612|5609|5616|5612|5610|5606|0
1716567600000|2024-05-24 16:20:00|5611|5608|5611|5610|5612|5610|5610|5607|0
1716567900000|2024-05-24 16:25:00|5615|5611|5616|5611|5618|5612|5615|5610|100
1716568200000|2024-05-24 16:30:00|5617|5612|5617|5612|5619|5615|5615|5611|100
1716568500000|2024-05-24 16:35:00|5616|5611|5615|5610|5617|5613|5614|5609|0
1716568800000|2024-05-24 16:40:00|5614|5609|5614|5613|5616|5613|5614|5609|0
1716569100000|2024-05-24 16:45:00||5612||5611||5613||5610|0
1716569400000|2024-05-24 16:50:00|5613|5610|5614|5612|5614|5612|5613|5610|0
1716569700000|2024-05-24 16:55:00|5613|5611|5608|5605|5613|5612|5608|5604|0
1716570000000|2024-05-24 17:00:00|5609|5606|5607|5603|5609|5606|5607|5603|318
1716570300000|2024-05-24 17:05:00|5608|5604|5606|5601|5609|5604|5604|5600|0
1716570600000|2024-05-24 17:10:00|5605|5600|5610|5606|5610|5606|5603|5600|100
1716570900000|2024-05-24 17:15:00|5611|5607|5609|5605|5611|5607|5607|5604|0
1716571200000|2024-05-24 17:20:00|5610|5606|5612|5607|5612|5608|5609|5605|300
1716571500000|2024-05-24 17:25:00|5613|5608|5614|5609|5614|5611|5612|5608|0
1716571800000|2024-05-24 17:30:00|5612|5608|5611|5607|5614|5609|5610|5606|0
1716572100000|2024-05-24 17:35:00|5612|5608|5614|5612|5614|5612|5611|5607|0
1716572400000|2024-05-24 17:40:00||5611||5609||5611||5609|0
1716572700000|2024-05-24 17:45:00|5613|5608|5614|5610|5614|5610|5612|5608|0
1716573000000|2024-05-24 17:50:00|5618|5611|5619|5614|5619|5614|5617|5610|200
1716573300000|2024-05-24 17:55:00|5618|5615|5622|5617|5622|5618|5618|5614|0
1716573600000|2024-05-24 18:00:00|5620|5616|5625|5621|5625|5621|5619|5616|100
1716573900000|2024-05-24 18:05:00|5624|5620|5623|5619|5625|5620|5622|5619|0
1716574200000|2024-05-24 18:10:00|5622|5618|5621|5617|5623|5619|5619|5615|0
1716574500000|2024-05-24 18:15:00|5620|5618|5622|5619|5624|5621|5620|5617|100
1716574800000|2024-05-24 18:20:00|5621|5618|5614|5609|5622|5618|5614|5609|0
1716575100000|2024-05-24 18:25:00|5613|5610|5615|5611|5616|5611|5613|5610|0
1716575400000|2024-05-24 18:30:00|5614|5610|5610|5605|5615|5611|5609|5605|100
1716575700000|2024-05-24 18:35:00|5609|5606|5611|5608|5612|5608|5607|5603|0
1716576000000|2024-05-24 18:40:00|5610|5607|5611|5607|5611|5607|5610|5606|0
1716576300000|2024-05-24 18:45:00|5610|5606|5610|5608|5611|5608|5610|5606|0
1716576600000|2024-05-24 18:50:00|5609|5606|5608|5606|5610|5606|5608|5606|979
1716576900000|2024-05-24 18:55:00|5607|5605|5608|5604|5608|5606|5607|5604|0
1716577200000|2024-05-24 19:00:00|5607|5602|5603|5599|5608|5603|5598|5593|0
1716577500000|2024-05-24 19:05:00|5604|5600|5604|5601|5606|5601|5603|5599|0
1716577800000|2024-05-24 19:10:00|5605|5602|5605|5601|5605|5602|5604|5600|0
1716578100000|2024-05-24 19:15:00|5606|5602|5608|5606|5608|5606|5605|5602|100
1716578400000|2024-05-24 19:20:00||5607||5607||5607||5605|0
1716578700000|2024-05-24 19:25:00|5610|5608|5611|5608|5613|5610|5610|5607|600
1716579000000|2024-05-24 19:30:00|5610|5607|5609|5606|5612|5609|5609|5605|100
1716579300000|2024-05-24 19:35:00|5608|5605|5614|5609|5614|5610|5608|5605|0
1716579600000|2024-05-24 19:40:00|5613|5610|5611|5607|5616|5611|5609|5606|0
1716579900000|2024-05-24 19:45:00|5610|5606|5611|5607|5615|5610|5609|5606|0
1716580200000|2024-05-24 19:50:00|5613|5606|5614|5609|5615|5610|5610|5606|0
1716580500000|2024-05-24 19:55:00|5613|5608|5615|5611|5617|5611|5611|5608|310
1716903000000|2024-05-28 13:30:00|5665|5596|5632|5620|5665|5628|5626|5596|7053
1716903300000|2024-05-28 13:35:00|5631|5619|5607|5599|5632|5621|5598|5588|100
1716903600000|2024-05-28 13:40:00|5608|5598|5608|5602|5611|5605|5599|5592|0
1716903900000|2024-05-28 13:45:00|5606|5601|5608|5605|5608|5605|5601|5594|2558
1716904200000|2024-05-28 13:50:00|5614|5606|5619|5611|5624|5617|5614|5606|381
1716904500000|2024-05-28 13:55:00|5618|5610|5610|5599|5619|5611|5603|5598|2051
1716904800000|2024-05-28 14:00:00|5609|5598|5612|5608|5615|5609|5598|5593|100
1716905100000|2024-05-28 14:05:00|5611|5607|5611|5607|5613|5608|5605|5600|134
1716905400000|2024-05-28 14:10:00|5610|5606|5614|5608|5615|5609|5606|5601|0
1716905700000|2024-05-28 14:15:00|5613|5609|5623|5618|5627|5621|5613|5608|0
1716906000000|2024-05-28 14:20:00|5622|5616|5621|5618|5623|5619|5615|5610|0
1716906300000|2024-05-28 14:25:00|5620|5617|5620|5612|5625|5618|5617|5612|0
1716906600000|2024-05-28 14:30:00|5618|5613|5617|5611|5621|5616|5614|5608|500
1716906900000|2024-05-28 14:35:00|5616|5610|5612|5607|5618|5614|5611|5606|0
1716907200000|2024-05-28 14:40:00|5613|5608|5625|5620|5626|5620|5612|5607|100
1716907500000|2024-05-28 14:45:00|5626|5621|5634|5630|5637|5633|5626|5620|0
1716907800000|2024-05-28 14:50:00|5635|5631|5634|5630|5637|5633|5633|5630|0
1716908100000|2024-05-28 14:55:00|5633|5629|5628|5624|5635|5631|5628|5624|300
1716908400000|2024-05-28 15:00:00|5627|5625|5624|5620|5629|5625|5620|5616|511
1716908700000|2024-05-28 15:05:00|5623|5621|5622|5618|5626|5622|5619|5616|0
1716909000000|2024-05-28 15:10:00|5620|5617|5627|5622|5629|5625|5619|5616|0
1716909300000|2024-05-28 15:15:00|5626|5621|5625|5622|5626|5622|5624|5620|0
1716909600000|2024-05-28 15:20:00|5626|5623|5628|5624|5628|5624|5624|5620|0
1716909900000|2024-05-28 15:25:00|5629|5623|5628|5624|5629|5625|5626|5621|0
1716910200000|2024-05-28 15:30:00|5629|5625|5622|5619|5630|5626|5622|5619|100
1716910500000|2024-05-28 15:35:00|5623|5620|5623|5619|5626|5622|5623|5619|0
1716910800000|2024-05-28 15:40:00|5624|5620|5627|5623|5629|5624|5623|5620|100
1716911100000|2024-05-28 15:45:00|5628|5624|5630|5625|5632|5626|5627|5623|100
1716911400000|2024-05-28 15:50:00|5631|5626|5632|5627|5635|5629|5630|5625|0
1716911700000|2024-05-28 15:55:00|5631|5628|5630|5626|5634|5629|5629|5626|200
1716912000000|2024-05-28 16:00:00|5629|5627|5631|5625|5633|5628|5629|5625|0
1716912300000|2024-05-28 16:05:00|5630|5623|5631|5626|5631|5626|5626|5622|0
1716912600000|2024-05-28 16:10:00|5630|5625|5635|5631|5636|5631|5630|5625|0
1716912900000|2024-05-28 16:15:00|5636|5630|5630|5625|5636|5630|5628|5625|0
1716913200000|2024-05-28 16:20:00|5629|5624|5626|5621|5629|5624|5625|5621|0
1716913500000|2024-05-28 16:25:00|5625|5620|5623|5619|5626|5621|5621|5617|0
1716913800000|2024-05-28 16:30:00|5622|5618|5622|5617|5623|5619|5618|5614|0
1716914100000|2024-05-28 16:35:00|5623|5618|5627|5624|5628|5625|5623|5617|0
1716914400000|2024-05-28 16:40:00||5625||5625||5626||5624|0
1716914700000|2024-05-28 16:45:00|5630|5626|5624|5619|5630|5627|5621|5618|300
1716915000000|2024-05-28 16:50:00|5623|5618|5625|5622|5627|5622|5623|5618|120
1716915300000|2024-05-28 16:55:00|5624|5621|5618|5614|5625|5621|5617|5613|430
1716915600000|2024-05-28 17:00:00|5617|5615|5609|5604|5618|5616|5609|5604|0
1716915900000|2024-05-28 17:05:00|5610|5605|5617|5613|5617|5613|5609|5605|0
1716916200000|2024-05-28 17:10:00|5618|5614|5618|5615|5618|5616|5617|5613|0
1716916500000|2024-05-28 17:15:00|5617|5614|5618|5615|5618|5615|5615|5612|0
1716916800000|2024-05-28 17:20:00|5617|5616|5616|5612|5618|5616|5615|5612|387
1716917100000|2024-05-28 17:25:00|5615|5611|5614|5610|5617|5613|5614|5610|0
1716917400000|2024-05-28 17:30:00|5613|5609|5618|5616|5618|5616|5612|5608|0
1716917700000|2024-05-28 17:35:00|5622|5617|5621|5618|5623|5618|5621|5615|200
1716918000000|2024-05-28 17:40:00|5622|5617|5615|5612|5622|5617|5615|5612|100
1716918300000|2024-05-28 17:45:00|5616|5611|5606|5602|5616|5611|5606|5602|0
1716918600000|2024-05-28 17:50:00|5605|5601|5598|5593|5605|5602|5595|5591|200
1716918900000|2024-05-28 17:55:00|5597|5592|5598|5594|5599|5595|5595|5590|0
1716919200000|2024-05-28 18:00:00|5597|5593|5601|5596|5601|5596|5595|5591|100
1716919500000|2024-05-28 18:05:00|5600|5597|5601|5597|5602|5598|5598|5593|0
1716919800000|2024-05-28 18:10:00|5602|5598|5604|5600|5606|5602|5600|5596|100
1716920100000|2024-05-28 18:15:00|5603|5599|5599|5596|5603|5599|5598|5594|0
1716920400000|2024-05-28 18:20:00|5600|5595|5593|5589|5600|5595|5591|5588|0
1716920700000|2024-05-28 18:25:00|5592|5588|5590|5585|5594|5590|5588|5585|407
1716921000000|2024-05-28 18:30:00|5589|5584|5580|5577|5589|5584|5580|5576|100
1716921300000|2024-05-28 18:35:00|5581|5576|5576|5574|5581|5577|5575|5571|0
1716921600000|2024-05-28 18:40:00|5580|5575|5580|5576|5584|5579|5579|5575|0
1716921900000|2024-05-28 18:45:00|5581|5577|5577|5574|5582|5578|5574|5571|0
1716922200000|2024-05-28 18:50:00|5578|5573|5577|5573|5578|5574|5573|5571|0
1716922500000|2024-05-28 18:55:00|5578|5574|5587|5582|5588|5584|5577|5574|0
1716922800000|2024-05-28 19:00:00|5586|5581|5584|5582|5589|5585|5584|5581|0
1716923100000|2024-05-28 19:05:00|5587|5583|5591|5588|5592|5588|5586|5582|100
1716923400000|2024-05-28 19:10:00|5592|5587|5591|5587|5592|5587|5586|5583|0
1716923700000|2024-05-28 19:15:00|5590|5586|5592|5588|5593|5589|5586|5582|291
1716924000000|2024-05-28 19:20:00|5593|5589|5588|5585|5593|5589|5588|5585|0
1716924300000|2024-05-28 19:25:00|5590|5586|5590|5585|5595|5590|5588|5584|0
1716924600000|2024-05-28 19:30:00|5589|5586|5599|5596|5601|5597|5588|5586|0
1716924900000|2024-05-28 19:35:00|5600|5595|5596|5593|5600|5595|5595|5592|0
1716925200000|2024-05-28 19:40:00|5595|5592|5594|5591|5597|5593|5594|5591|0
1716925500000|2024-05-28 19:45:00|5596|5592|5598|5595|5600|5595|5595|5591|0
1716925800000|2024-05-28 19:50:00|5602|5593|5608|5604|5608|5604|5600|5593|200
1716926100000|2024-05-28 19:55:00|5612|5605|5610|5605|5613|5606|5601|5598|1700
1716989400000|2024-05-29 13:30:00|5579|5536|5528|5521|5579|5539|5526|5513|3480
1716989700000|2024-05-29 13:35:00|5531|5520|5553|5543|5556|5546|5524|5516|200
1716990000000|2024-05-29 13:40:00|5554|5544|5539|5533|5555|5544|5539|5532|0
1716990300000|2024-05-29 13:45:00|5538|5532|5529|5522|5539|5532|5527|5521|0
1716990600000|2024-05-29 13:50:00|5528|5523|5544|5539|5544|5539|5528|5523|0
1716990900000|2024-05-29 13:55:00|5543|5537|5544|5542|5544|5542|5543|5537|0
1716991200000|2024-05-29 14:00:00|5549|5541|5563|5556|5563|5557|5547|5541|891
1716991500000|2024-05-29 14:05:00|5564|5557|5548|5546|5564|5557|5548|5543|0
1716991800000|2024-05-29 14:10:00|5550|5545|5555|5550|5557|5552|5548|5544|100
1716992100000|2024-05-29 14:15:00|5554|5549|5547|5545|5557|5551|5547|5544|500
1716992400000|2024-05-29 14:20:00|5546|5544|5554|5548|5555|5549|5541|5536|302
1716992700000|2024-05-29 14:25:00|5555|5549|5553|5547|5557|5551|5550|5544|0
1716993000000|2024-05-29 14:30:00|5554|5548|5555|5549|5555|5550|5551|5545|0
1716993300000|2024-05-29 14:35:00|5556|5550|5558|5553|5561|5556|5554|5549|0
1716993600000|2024-05-29 14:40:00|5557|5552|5555|5550|5562|5557|5554|5550|0
1716993900000|2024-05-29 14:45:00|5553|5551|5553|5549|5553|5551|5549|5547|0
1716994200000|2024-05-29 14:50:00|5552|5550|5546|5541|5557|5551|5546|5541|100
1716994500000|2024-05-29 14:55:00|5545|5540|5551|5545|5551|5545|5543|5539|100
1716994800000|2024-05-29 15:00:00|5550|5546|5550|5545|5553|5547|5549|5545|0
1716995100000|2024-05-29 15:05:00|5552|5546|5547|5542|5552|5546|5545|5542|0
1716995400000|2024-05-29 15:10:00|5544|5543|5548|5543|5551|5546|5544|5541|200
1716995700000|2024-05-29 15:15:00|5547|5544|5548|5543|5548|5546|5544|5541|0
1716996000000|2024-05-29 15:20:00|5552|5544|5552|5550|5554|5551|5551|5544|1800
1716996300000|2024-05-29 15:25:00|5555|5551|5555|5552|5555|5554|5555|5550|400
1716996600000|2024-05-29 15:30:00|5554|5551|5547|5544|5554|5552|5547|5543|0
1716996900000|2024-05-29 15:35:00|5549|5543|5552|5549|5555|5550|5547|5543|100
1716997200000|2024-05-29 15:40:00|5554|5548|5553|5548|5554|5549|5549|5546|0
1716997500000|2024-05-29 15:45:00|5551|5547|5550|5547|5555|5550|5549|5547|0
1716997800000|2024-05-29 15:50:00|5552|5548|5555|5553|5555|5553|5552|5548|600
1716998100000|2024-05-29 15:55:00|5560|5554|5557|5556|5562|5556|5555|5553|100
1716998400000|2024-05-29 16:00:00|5556|5555|5557|5552|5557|5555|5552|5549|0
1716998700000|2024-05-29 16:05:00|5556|5551|5553|5550|5557|5553|5553|5549|391
1716999000000|2024-05-29 16:10:00|5554|5549|5549|5543|5555|5550|5547|5543|100
1716999300000|2024-05-29 16:15:00|5548|5544|5557|5551|5557|5551|5548|5543|0
1716999600000|2024-05-29 16:20:00|5555|5552|5562|5557|5562|5557|5555|5552|0
1716999900000|2024-05-29 16:25:00|5563|5556|5562|5559|5566|5560|5561|5556|0
1717000200000|2024-05-29 16:30:00|5561|5558|5562|5561|5562|5561|5560|5555|0
1717000500000|2024-05-29 16:35:00|5561|5560|5562|5561|5562|5561|5561|5559|0
1717000800000|2024-05-29 16:40:00|5561|5560|5560|5556|5562|5560|5558|5556|0
1717001100000|2024-05-29 16:45:00|5562|5557|5562|5561|5562|5561|5562|5557|0
1717001400000|2024-05-29 16:50:00|5566|5562|5568|5565|5571|5566|5564|5561|100
1717001700000|2024-05-29 16:55:00|5571|5566|5566|5563|5571|5566|5566|5563|0
1717002000000|2024-05-29 17:00:00|5568|5562|5556|5553|5569|5564|5555|5551|0
1717002300000|2024-05-29 17:05:00|5560|5554|5559|5556|5562|5557|5554|5550|100
1717002600000|2024-05-29 17:10:00|5563|5557|5559|5554|5563|5558|5557|5553|100
1717002900000|2024-05-29 17:15:00|5557|5553|5555|5551|5560|5554|5554|5551|150
1717003200000|2024-05-29 17:20:00|5553|5550|5554|5553|5559|5554|5553|5549|1699
1717003500000|2024-05-29 17:25:00|5555|5552|5558|5556|5561|5556|5555|5552|100
1717003800000|2024-05-29 17:30:00|5560|5555|5555|5549|5560|5556|5553|5549|0
1717004100000|2024-05-29 17:35:00|5554|5550|5551|5547|5555|5550|5549|5545|0
1717004400000|2024-05-29 17:40:00|5550|5548|5548|5545|5551|5548|5548|5544|0
1717004700000|2024-05-29 17:45:00|5550|5544|5551|5546|5551|5546|5547|5543|0
1717005000000|2024-05-29 17:50:00|5555|5547|5558|5553|5558|5554|5554|5547|100
1717005300000|2024-05-29 17:55:00|5557|5552|5558|5553|5559|5554|5555|5552|0
1717005600000|2024-05-29 18:00:00|5559|5552|5553|5550|5559|5555|5553|5550|0
1717005900000|2024-05-29 18:05:00|5555|5549|5552|5549|5555|5550|5550|5546|0
1717006200000|2024-05-29 18:10:00|5553|5550|5553|5548|5554|5550|5550|5546|0
1717006500000|2024-05-29 18:15:00|5551|5547|5549|5545|5553|5547|5547|5544|0
1717006800000|2024-05-29 18:20:00|5547|5544|5545|5541|5550|5545|5544|5541|0
1717007100000|2024-05-29 18:25:00|5546|5542|5539|5536|5546|5542|5539|5536|0
1717007400000|2024-05-29 18:30:00|5538|5535|5537|5534|5539|5537|5535|5531|100
1717007700000|2024-05-29 18:35:00|5539|5535|5539|5534|5540|5536|5535|5532|0
1717008000000|2024-05-29 18:40:00|5538|5533|5541|5538|5545|5541|5536|5533|464
1717008300000|2024-05-29 18:45:00|5540|5536|5534|5531|5541|5538|5534|5531|0
1717008600000|2024-05-29 18:50:00|5536|5532|5534|5531|5537|5533|5532|5529|200
1717008900000|2024-05-29 18:55:00|5536|5532|5537|5532|5538|5533|5530|5528|100
1717009200000|2024-05-29 19:00:00|5538|5533|5537|5534|5539|5535|5536|5533|0
1717009500000|2024-05-29 19:05:00|5536|5535|5539|5535|5541|5537|5536|5534|0
1717009800000|2024-05-29 19:10:00|5538|5536|5541|5537|5541|5538|5537|5534|0
1717010100000|2024-05-29 19:15:00|5540|5538|5541|5539|5541|5539|5540|5537|100
1717010400000|2024-05-29 19:20:00|5543|5538|5545|5542|5547|5543|5543|5538|0
1717010700000|2024-05-29 19:25:00|5547|5543|5546|5543|5552|5547|5545|5543|200
1717011000000|2024-05-29 19:30:00|5548|5544|5547|5543|5548|5544|5543|5540|0
1717011300000|2024-05-29 19:35:00|5548|5544|5553|5548|5553|5548|5546|5544|100
1717011600000|2024-05-29 19:40:00|5550|5549|5544|5543|5553|5549|5544|5543|0
1717011900000|2024-05-29 19:45:00|5549|5544|5545|5543|5549|5545|5543|5539|500
1717012200000|2024-05-29 19:50:00|5544|5540|5533|5531|5545|5544|5533|5531|100
1717012500000|2024-05-29 19:55:00|5535|5532|5533|5527|5538|5533|5528|5525|1638
1717075800000|2024-05-30 13:30:00|5456|5431|5452|5439|5461|5447|5444|5429|1100
1717076100000|2024-05-30 13:35:00|5451|5440|5441|5430|5452|5441|5432|5424|200
1717076400000|2024-05-30 13:40:00|5442|5431|5437|5428|5449|5438|5434|5425|100
1717076700000|2024-05-30 13:45:00|5438|5430|5444|5437|5446|5439|5436|5428|0
1717077000000|2024-05-30 13:50:00|5443|5436|5454|5446|5455|5448|5439|5433|0
1717077300000|2024-05-30 13:55:00|5453|5445|5456|5445|5456|5451|5445|5438|100
1717077600000|2024-05-30 14:00:00|5457|5446|5453|5449|5458|5450|5445|5439|100
1717077900000|2024-05-30 14:05:00|5454|5450|5454|5449|5458|5454|5452|5448|0
1717078200000|2024-05-30 14:10:00|5453|5448|5441|5436|5454|5448|5436|5429|0
1717078500000|2024-05-30 14:15:00|5440|5435|5445|5440|5448|5442|5439|5434|0
1717078800000|2024-05-30 14:20:00|5444|5441|5449|5444|5450|5445|5442|5436|0
1717079100000|2024-05-30 14:25:00|5450|5445|5447|5439|5450|5445|5442|5438|340
1717079400000|2024-05-30 14:30:00|5446|5437|5440|5435|5449|5443|5439|5434|0
1717079700000|2024-05-30 14:35:00|5439|5434|5435|5428|5443|5438|5433|5427|0
1717080000000|2024-05-30 14:40:00|5434|5429|5432|5427|5436|5429|5430|5424|0
1717080300000|2024-05-30 14:45:00|5433|5426|5438|5431|5438|5432|5432|5426|0
1717080600000|2024-05-30 14:50:00|5439|5432|5439|5434|5440|5434|5436|5431|0
1717080900000|2024-05-30 14:55:00||5433||5432||5436||5431|0
1717081200000|2024-05-30 15:00:00|5438|5430|5422|5418|5439|5432|5422|5418|0
1717081500000|2024-05-30 15:05:00|5419|5417|5425|5420|5425|5420|5418|5415|225
1717081800000|2024-05-30 15:10:00|5424|5419|5422|5419|5425|5420|5422|5417|0
1717082100000|2024-05-30 15:15:00|5424|5420|5434|5429|5435|5429|5424|5420|100
1717082400000|2024-05-30 15:20:00|5435|5428|5438|5434|5440|5434|5433|5428|0
1717082700000|2024-05-30 15:25:00|5439|5435|5442|5437|5442|5437|5438|5434|0
1717083000000|2024-05-30 15:30:00|5441|5438|5442|5440|5442|5440|5441|5436|200
1717083300000|2024-05-30 15:35:00|5441|5439|5437|5432|5441|5439|5436|5432|0
1717083600000|2024-05-30 15:40:00|5436|5433|5440|5435|5442|5439|5436|5433|0
1717083900000|2024-05-30 15:45:00|5441|5436|5442|5438|5442|5440|5440|5435|0
1717084200000|2024-05-30 15:50:00|5443|5439|5444|5439|5448|5443|5443|5438|100
1717084500000|2024-05-30 15:55:00|5445|5440|5441|5436|5445|5440|5440|5436|0
1717084800000|2024-05-30 16:00:00|5442|5437|5449|5444|5449|5445|5442|5437|100
1717085100000|2024-05-30 16:05:00|5450|5445|5445|5442|5452|5447|5445|5441|100
1717085400000|2024-05-30 16:10:00|5446|5443|5447|5443|5448|5444|5445|5442|0
1717085700000|2024-05-30 16:15:00|5448|5444|5448|5444|5448|5445|5447|5443|0
1717086000000|2024-05-30 16:20:00|5449|5445|5451|5446|5452|5447|5448|5443|100
1717086300000|2024-05-30 16:25:00|5452|5447|5448|5444|5452|5447|5448|5444|0
1717086600000|2024-05-30 16:30:00|5447|5443|5450|5448|5453|5448|5447|5443|0
1717086900000|2024-05-30 16:35:00|5452|5449|5450|5446|5454|5450|5450|5445|100
1717087200000|2024-05-30 16:40:00|5449|5445|5448|5444|5450|5445|5447|5442|0
1717087500000|2024-05-30 16:45:00|5447|5443|5446|5441|5450|5446|5445|5441|0
1717087800000|2024-05-30 16:50:00|5445|5442|5450|5445|5452|5447|5445|5441|0
1717088100000|2024-05-30 16:55:00|5449|5446|5450|5445|5450|5446|5447|5443|0
1717088400000|2024-05-30 17:00:00|5449|5446|5451|5447|5456|5451|5449|5445|0
1717088700000|2024-05-30 17:05:00|5452|5448|5454|5450|5455|5451|5451|5447|0
1717089000000|2024-05-30 17:10:00|5455|5451|5457|5454|5459|5455|5454|5451|106
1717089300000|2024-05-30 17:15:00|5456|5453|5451|5450|5457|5454|5451|5448|0
1717089600000|2024-05-30 17:20:00|5452|5449|5457|5454|5457|5454|5452|5449|100
1717089900000|2024-05-30 17:25:00|5456|5453|5458|5455|5458|5456|5456|5452|100
1717090200000|2024-05-30 17:30:00|5459|5456|5461|5457|5463|5459|5459|5454|0
1717090500000|2024-05-30 17:35:00|5460|5456|5458|5454|5461|5457|5457|5454|0
1717090800000|2024-05-30 17:40:00|5457|5455|5456|5452|5459|5456|5456|5452|0
1717091100000|2024-05-30 17:45:00|5455|5453|5453|5449|5456|5454|5453|5448|0
1717091400000|2024-05-30 17:50:00|5454|5450|5451|5450|5454|5450|5451|5447|0
1717091700000|2024-05-30 17:55:00|5450|5449|5456|5452|5457|5453|5450|5448|100
1717092000000|2024-05-30 18:00:00|5455|5451|5449|5444|5458|5453|5448|5444|100
1717092300000|2024-05-30 18:05:00|5448|5445|5447|5445|5449|5447|5446|5443|0
1717092600000|2024-05-30 18:10:00|5448|5444|5447|5444|5448|5445|5446|5443|0
1717092900000|2024-05-30 18:15:00|5446|5443|5445|5442|5446|5443|5436|5432|100
1717093200000|2024-05-30 18:20:00|5444|5443|5444|5440|5445|5444|5442|5438|0
1717093500000|2024-05-30 18:25:00|5443|5441|5444|5442|5444|5442|5440|5435|0
1717093800000|2024-05-30 18:30:00|5445|5443|5449|5444|5450|5445|5445|5443|200
1717094100000|2024-05-30 18:35:00|5448|5443|5444|5440|5448|5444|5443|5439|0
1717094400000|2024-05-30 18:40:00|5445|5441|5447|5443|5447|5443|5443|5439|0
1717094700000|2024-05-30 18:45:00|5445|5444|5443|5441|5449|5445|5443|5439|100
1717095000000|2024-05-30 18:50:00|5445|5442|5446|5443|5448|5444|5444|5441|100
1717095300000|2024-05-30 18:55:00|5448|5444|5444|5440|5448|5445|5443|5439|200
1717095600000|2024-05-30 19:00:00|5443|5439|5435|5431|5444|5440|5433|5430|0
1717095900000|2024-05-30 19:05:00|5436|5432|5437|5433|5438|5435|5436|5432|0
1717096200000|2024-05-30 19:10:00|5436|5434|5438|5435|5439|5435|5436|5433|100
1717096500000|2024-05-30 19:15:00|5439|5434|5436|5433|5440|5437|5435|5432|0
1717096800000|2024-05-30 19:20:00|5435|5432|5425|5421|5436|5432|5421|5420|200
1717097100000|2024-05-30 19:25:00|5424|5422|5430|5426|5431|5427|5424|5421|100
1717097400000|2024-05-30 19:30:00|5431|5427|5424|5422|5432|5428|5424|5421|0
1717097700000|2024-05-30 19:35:00|5425|5421|5422|5420|5426|5423|5421|5419|2289
1717098000000|2024-05-30 19:40:00|5421|5419|5424|5420|5425|5422|5420|5417|0
1717098300000|2024-05-30 19:45:00|5423|5419|5413|5407|5424|5420|5410|5404|0
1717098600000|2024-05-30 19:50:00|5411|5405|5430|5427|5432|5427|5411|5405|200
1717098900000|2024-05-30 19:55:00|5432|5428|5435|5429|5437|5432|5429|5425|508
1717162200000|2024-05-31 13:30:00|5456|5435|5456|5443|5476|5448|5439|5427|100
1717162500000|2024-05-31 13:35:00|5457|5444|5482|5469|5483|5471|5457|5444|0
1717162800000|2024-05-31 13:40:00|5483|5471|5495|5483|5501|5493|5482|5470|0
1717163100000|2024-05-31 13:45:00|5494|5484|5469|5463|5494|5484|5465|5458|700
1717163400000|2024-05-31 13:50:00|5470|5462|5455|5448|5471|5465|5455|5446|0
1717163700000|2024-05-31 13:55:00|5453|5449|5468|5460|5469|5462|5453|5448|100
1717164000000|2024-05-31 14:00:00|5469|5462|5463|5459|5469|5462|5451|5443|0
1717164300000|2024-05-31 14:05:00|5464|5458|5459|5455|5464|5459|5456|5451|100
1717164600000|2024-05-31 14:10:00|5458|5454|5441|5437|5459|5454|5441|5435|100
1717164900000|2024-05-31 14:15:00|5440|5436|5440|5435|5446|5440|5437|5431|0
1717165200000|2024-05-31 14:20:00|5439|5434|5425|5420|5445|5440|5423|5418|0
1717165500000|2024-05-31 14:25:00|5426|5421|5421|5415|5429|5423|5420|5414|100
1717165800000|2024-05-31 14:30:00|5422|5416|5413|5407|5422|5416|5411|5405|0
1717166100000|2024-05-31 14:35:00|5412|5408|5408|5405|5412|5408|5404|5401|100
1717166400000|2024-05-31 14:40:00|5407|5404|5398|5395|5408|5406|5398|5394|924
1717166700000|2024-05-31 14:45:00|5400|5396|5392|5388|5402|5398|5391|5386|450
1717167000000|2024-05-31 14:50:00|5393|5389|5400|5396|5401|5396|5393|5389|100
1717167300000|2024-05-31 14:55:00|5398|5394|5406|5401|5410|5406|5398|5394|100
1717167600000|2024-05-31 15:00:00|5405|5402|5397|5393|5406|5402|5394|5390|489
1717167900000|2024-05-31 15:05:00|5398|5391|5400|5395|5401|5396|5394|5390|100
1717168200000|2024-05-31 15:10:00|5401|5396|5400|5395|5402|5399|5398|5393|0
1717168500000|2024-05-31 15:15:00|5401|5396|5401|5397|5402|5398|5396|5392|0
1717168800000|2024-05-31 15:20:00|5400|5396|5397|5394|5401|5397|5396|5391|0
1717169100000|2024-05-31 15:25:00|5398|5393|5391|5388|5398|5393|5391|5386|0
1717169400000|2024-05-31 15:30:00|5392|5386|5386|5382|5392|5387|5382|5379|0
1717169700000|2024-05-31 15:35:00|5387|5383|5386|5383|5393|5389|5385|5382|0
1717170000000|2024-05-31 15:40:00|5385|5384|5387|5383|5388|5384|5384|5380|0
1717170300000|2024-05-31 15:45:00|5388|5381|5388|5385|5392|5387|5387|5381|0
1717170600000|2024-05-31 15:50:00|5390|5386|5389|5384|5391|5387|5386|5382|100
1717170900000|2024-05-31 15:55:00|5388|5385|5382|5378|5390|5385|5380|5377|500
1717171200000|2024-05-31 16:00:00|5381|5376|5379|5374|5382|5379|5376|5372|0
1717171500000|2024-05-31 16:05:00|5378|5375|5376|5372|5378|5376|5374|5369|0
1717171800000|2024-05-31 16:10:00|5377|5373|5376|5370|5378|5373|5371|5367|0
1717172100000|2024-05-31 16:15:00|5375|5368|5366|5363|5376|5369|5365|5362|880
1717172400000|2024-05-31 16:20:00|5365|5364|5365|5361|5366|5364|5359|5354|0
1717172700000|2024-05-31 16:25:00|5364|5360|5369|5364|5369|5365|5364|5359|100
1717173000000|2024-05-31 16:30:00|5368|5365|5368|5364|5371|5367|5368|5364|0
1717173300000|2024-05-31 16:35:00|5369|5362|5370|5366|5370|5366|5364|5360|0
1717173600000|2024-05-31 16:40:00|5369|5364|5373|5369|5375|5371|5369|5364|0
1717173900000|2024-05-31 16:45:00|5374|5370|5373|5368|5376|5372|5370|5366|100
1717174200000|2024-05-31 16:50:00|5372|5367|5373|5369|5376|5370|5369|5364|0
1717174500000|2024-05-31 16:55:00||5368||5371||5371||5368|0
1717174800000|2024-05-31 17:00:00|5375|5372|5381|5376|5383|5380|5375|5371|0
1717175100000|2024-05-31 17:05:00|5380|5375|5379|5375|5381|5377|5376|5372|0
1717175400000|2024-05-31 17:10:00|5380|5376|5382|5378|5383|5379|5379|5375|0
1717175700000|2024-05-31 17:15:00|5383|5379|5385|5382|5386|5382|5382|5378|0
1717176000000|2024-05-31 17:20:00|5386|5383|5392|5388|5392|5388|5385|5382|0
1717176300000|2024-05-31 17:25:00|5393|5389|5397|5393|5398|5395|5392|5387|0
1717176600000|2024-05-31 17:30:00|5398|5394|5398|5394|5400|5396|5397|5392|0
1717176900000|2024-05-31 17:35:00|5397|5393|5399|5396|5400|5397|5395|5392|0
1717177200000|2024-05-31 17:40:00|5398|5395|5398|5395|5400|5396|5395|5393|0
1717177500000|2024-05-31 17:45:00|5397|5394|5399|5397|5400|5398|5397|5394|0
1717177800000|2024-05-31 17:50:00|5400|5396|5392|5388|5402|5399|5392|5388|570
1717178100000|2024-05-31 17:55:00|5391|5389|5393|5388|5393|5391|5390|5387|0
1717178400000|2024-05-31 18:00:00|5394|5389|5391|5387|5394|5390|5390|5387|0
1717178700000|2024-05-31 18:05:00|5390|5386|5390|5387|5392|5388|5390|5386|0
1717179000000|2024-05-31 18:10:00|5389|5388|5392|5388|5395|5392|5389|5386|0
1717179300000|2024-05-31 18:15:00|5393|5389|5399|5395|5399|5395|5393|5389|0
1717179600000|2024-05-31 18:20:00|5398|5394|5399|5396|5401|5397|5397|5394|0
1717179900000|2024-05-31 18:25:00|5400|5397|5395|5392|5400|5397|5394|5391|0
1717180200000|2024-05-31 18:30:00|5396|5393|5391|5388|5396|5393|5390|5387|0
1717180500000|2024-05-31 18:35:00|5392|5389|5394|5391|5395|5392|5390|5389|0
1717180800000|2024-05-31 18:40:00|5395|5392|5402|5398|5402|5398|5395|5392|0
1717181100000|2024-05-31 18:45:00|5403|5399|5397|5394|5404|5401|5397|5394|0
1717181400000|2024-05-31 18:50:00|5396|5393|5394|5390|5397|5394|5390|5387|600
1717181700000|2024-05-31 18:55:00|5393|5391|5399|5395|5400|5396|5393|5389|0
1717182000000|2024-05-31 19:00:00|5397|5394|5397|5393|5401|5397|5395|5391|0
1717182300000|2024-05-31 19:05:00|5398|5394|5405|5401|5406|5401|5397|5393|0
1717182600000|2024-05-31 19:10:00|5404|5400|5409|5405|5410|5406|5403|5400|0
1717182900000|2024-05-31 19:15:00|5408|5404|5407|5405|5409|5406|5406|5403|100
1717183200000|2024-05-31 19:20:00|5408|5404|5409|5405|5409|5406|5405|5402|0
1717183500000|2024-05-31 19:25:00|5410|5406|5406|5402|5414|5410|5406|5402|200
1717183800000|2024-05-31 19:30:00|5405|5401|5409|5406|5412|5408|5403|5399|0
1717184100000|2024-05-31 19:35:00|5410|5407|5407|5405|5411|5408|5407|5404|200
1717184400000|2024-05-31 19:40:00|5408|5406|5420|5419|5422|5419|5407|5405|100
1717184700000|2024-05-31 19:45:00|5421|5420|5430|5427|5432|5428|5421|5419|100
1717185000000|2024-05-31 19:50:00|5432|5424|5448|5444|5450|5446|5431|5423|0
1717185300000|2024-05-31 19:55:00|5447|5443|5457|5447|5457|5449|5446|5442|1955
1717421400000|2024-06-03 13:30:00|5529|5481|5510|5498|5529|5503|5499|5481|7427
1717421700000|2024-06-03 13:35:00|5512|5499|5506|5498|5512|5501|5495|5486|0
1717422000000|2024-06-03 13:40:00|5505|5499|5501|5486|5506|5500|5492|5483|200
1717422300000|2024-06-03 13:45:00|5500|5487|5488|5481|5502|5492|5488|5480|200
1717422600000|2024-06-03 13:50:00|5487|5480|5476|5469|5488|5481|5467|5460|0
1717422900000|2024-06-03 13:55:00|5477|5468|5468|5457|5479|5471|5467|5457|0
1717423200000|2024-06-03 14:00:00|5469|5458|5473|5465|5492|5475|5469|5458|0
1717423500000|2024-06-03 14:05:00|5474|5466|5460|5453|5477|5470|5460|5453|100
1717423800000|2024-06-03 14:10:00|5461|5452|5466|5459|5467|5460|5458|5452|0
1717424100000|2024-06-03 14:15:00|5465|5458|5456|5450|5468|5461|5454|5447|0
1717424400000|2024-06-03 14:20:00|5455|5449|5452|5446|5456|5449|5445|5439|0
1717429200000|2024-06-03 15:40:00|5435|5431|5434|5430|5435|5431|5429|5425|0
1717429500000|2024-06-03 15:45:00|5435|5429|5431|5426|5435|5430|5426|5422|0
1717429800000|2024-06-03 15:50:00|5430|5425|5433|5429|5436|5432|5428|5424|0
1717430100000|2024-06-03 15:55:00|5432|5427|5425|5420|5433|5428|5423|5420|200
1717430400000|2024-06-03 16:00:00|5424|5419|5417|5412|5430|5425|5414|5410|0
1717430700000|2024-06-03 16:05:00|5416|5413|5409|5405|5418|5414|5407|5403|100
1717431000000|2024-06-03 16:10:00|5410|5406|5394|5389|5414|5409|5393|5387|0
1717431300000|2024-06-03 16:15:00|5395|5388|5397|5392|5402|5397|5394|5388|0
1717431600000|2024-06-03 16:20:00|5398|5393|5393|5387|5400|5396|5391|5386|0
1717431900000|2024-06-03 16:25:00|5392|5386|5392|5387|5394|5389|5390|5385|0
1717432200000|2024-06-03 16:30:00|5391|5385|5381|5378|5395|5390|5381|5377|0
1717432500000|2024-06-03 16:35:00|5382|5377|5395|5390|5396|5392|5380|5376|0
1717432800000|2024-06-03 16:40:00|5396|5391|5394|5389|5397|5392|5391|5386|0
1717433100000|2024-06-03 16:45:00|5392|5388|5396|5391|5400|5395|5392|5388|0
1717433400000|2024-06-03 16:50:00|5395|5390|5390|5386|5395|5391|5381|5378|0
1717433700000|2024-06-03 16:55:00|5391|5385|5391|5387|5393|5390|5389|5385|0
1717434000000|2024-06-03 17:00:00|5392|5386|5385|5381|5392|5386|5383|5380|0
1717434300000|2024-06-03 17:05:00|5384|5379|5381|5377|5386|5382|5379|5376|0
1717434600000|2024-06-03 17:10:00|5380|5375|5378|5372|5381|5376|5369|5366|200
1717434900000|2024-06-03 17:15:00|5376|5373|5382|5378|5383|5379|5374|5370|0
1717435200000|2024-06-03 17:20:00|5383|5379|5381|5377|5386|5383|5379|5376|0
1717435500000|2024-06-03 17:25:00|5380|5376|5390|5386|5390|5386|5378|5375|0
1717435800000|2024-06-03 17:30:00|5391|5385|5391|5388|5395|5390|5390|5385|0
1717436100000|2024-06-03 17:35:00|5392|5387|5394|5390|5395|5391|5387|5384|0
1717436400000|2024-06-03 17:40:00|5393|5389|5399|5394|5399|5395|5391|5387|0
1717436700000|2024-06-03 17:45:00|5400|5395|5399|5394|5401|5396|5395|5393|0
1717437000000|2024-06-03 17:50:00|5397|5395|5395|5391|5399|5395|5392|5389|0
1717437300000|2024-06-03 17:55:00|5394|5390|5395|5393|5396|5393|5391|5388|100
1717437600000|2024-06-03 18:00:00|5396|5392|5399|5395|5400|5396|5396|5391|0
1717437900000|2024-06-03 18:05:00|5400|5394|5401|5397|5404|5400|5396|5391|0
1717438200000|2024-06-03 18:10:00|5402|5398|5394|5389|5403|5399|5391|5388|0
1717438500000|2024-06-03 18:15:00|5393|5390|5402|5397|5402|5397|5393|5389|0
1717438800000|2024-06-03 18:20:00|5401|5398|5406|5402|5408|5405|5400|5396|0
1717439100000|2024-06-03 18:25:00|5405|5401|5403|5399|5409|5405|5402|5398|0
1717439400000|2024-06-03 18:30:00|5404|5398|5407|5403|5408|5405|5403|5398|0
1717439700000|2024-06-03 18:35:00|5406|5404|5408|5404|5408|5404|5404|5400|0
1717440000000|2024-06-03 18:40:00|5407|5405|5408|5404|5414|5410|5405|5401|100
1717440300000|2024-06-03 18:45:00|5407|5403|5408|5405|5410|5406|5406|5403|0
1717440600000|2024-06-03 18:50:00|5409|5404|5401|5398|5409|5404|5400|5396|0
1717440900000|2024-06-03 18:55:00|5402|5399|5404|5401|5406|5402|5399|5396|0
1717441200000|2024-06-03 19:00:00|5403|5400|5404|5401|5408|5404|5403|5398|0
1717441500000|2024-06-03 19:05:00|5405|5400|5402|5399|5405|5402|5401|5397|0
1717441800000|2024-06-03 19:10:00|5401|5398|5410|5406|5411|5408|5400|5398|100
1717442100000|2024-06-03 19:15:00|5409|5407|5407|5405|5411|5408|5407|5405|0
1717442400000|2024-06-03 19:20:00|5408|5404|5412|5408|5414|5410|5407|5404|300
1717442700000|2024-06-03 19:25:00|5411|5409|5412|5409|5414|5410|5411|5407|0
1717443000000|2024-06-03 19:30:00|5413|5408|5411|5407|5413|5410|5404|5401|100
1717443300000|2024-06-03 19:35:00|5410|5406|5407|5403|5410|5408|5406|5403|0
1717443600000|2024-06-03 19:40:00|5408|5404|5407|5404|5412|5409|5405|5402|100
1717443900000|2024-06-03 19:45:00|5406|5403|5409|5407|5412|5408|5406|5403|123
1717444200000|2024-06-03 19:50:00|5413|5408|5415|5410|5415|5411|5408|5404|172
1717444500000|2024-06-03 19:55:00|5416|5411|5425|5420|5426|5420|5415|5411|1400
1717507800000|2024-06-04 13:30:00|5434|5385|5400|5389|5434|5402|5398|5383|4975
1717508100000|2024-06-04 13:35:00|5399|5388|5400|5392|5413|5401|5393|5381|0
1717508400000|2024-06-04 13:40:00|5399|5391|5393|5384|5403|5395|5388|5380|0
1717508700000|2024-06-04 13:45:00|5392|5385|5397|5391|5402|5395|5390|5384|200
1717509000000|2024-06-04 13:50:00|5398|5390|5397|5389|5405|5398|5396|5389|0
1717509300000|2024-06-04 13:55:00|5396|5390|5393|5383|5399|5390|5389|5381|0
1717509600000|2024-06-04 14:00:00|5394|5384|5404|5397|5411|5405|5394|5384|500
1717509900000|2024-06-04 14:05:00|5403|5396|5397|5392|5405|5396|5392|5385|100
1717510200000|2024-06-04 14:10:00|5398|5391|5393|5388|5403|5398|5393|5386|0
1717510500000|2024-06-04 14:15:00|5394|5387|5404|5399|5405|5399|5393|5387|0
1717510800000|2024-06-04 14:20:00|5405|5398|5397|5392|5409|5404|5396|5390|0
1717511100000|2024-06-04 14:25:00|5398|5391|5402|5397|5405|5400|5398|5389|0
1717511400000|2024-06-04 14:30:00|5401|5396|5405|5400|5410|5405|5398|5392|100
1717511700000|2024-06-04 14:35:00|5404|5399|5404|5400|5406|5401|5398|5393|0
1717512000000|2024-06-04 14:40:00|5405|5401|5411|5407|5412|5408|5405|5400|0
1717512300000|2024-06-04 14:45:00|5412|5408|5405|5400|5413|5409|5403|5397|0
1717512600000|2024-06-04 14:50:00|5404|5401|5404|5400|5407|5404|5401|5396|0
1717512900000|2024-06-04 14:55:00|5403|5399|5394|5390|5404|5400|5393|5389|0
1717513200000|2024-06-04 15:00:00|5395|5391|5396|5392|5399|5394|5395|5389|0
1717513500000|2024-06-04 15:05:00|5397|5391|5391|5387|5400|5395|5390|5386|0
1717513800000|2024-06-04 15:10:00|5392|5388|5389|5384|5395|5390|5388|5384|0
1717514100000|2024-06-04 15:15:00|5388|5385|5397|5392|5398|5393|5388|5384|0
1717514400000|2024-06-04 15:20:00|5398|5393|5402|5397|5404|5400|5398|5391|0
1717514700000|2024-06-04 15:25:00|5400|5398|5396|5392|5403|5399|5395|5391|471
1717515000000|2024-06-04 15:30:00|5397|5391|5388|5384|5397|5393|5386|5382|200
1717515300000|2024-06-04 15:35:00|5387|5383|5387|5382|5389|5385|5383|5378|0
1717515600000|2024-06-04 15:40:00|5388|5383|5387|5382|5389|5384|5384|5380|0
1717515900000|2024-06-04 15:45:00|5388|5383|5384|5380|5389|5384|5383|5379|0
1717516200000|2024-06-04 15:50:00|5383|5381|5389|5384|5390|5386|5383|5379|0
1717516500000|2024-06-04 15:55:00|5390|5385|5387|5383|5391|5388|5385|5382|0
1717516800000|2024-06-04 16:00:00|5388|5384|5391|5386|5392|5387|5384|5381|0
1717517100000|2024-06-04 16:05:00|5390|5387|5379|5375|5390|5387|5377|5374|0
1717517400000|2024-06-04 16:10:00|5380|5376|5381|5376|5381|5376|5378|5373|0
1717517700000|2024-06-04 16:15:00|5380|5375|5382|5377|5383|5378|5378|5375|0
1717518000000|2024-06-04 16:20:00|5381|5376|5382|5377|5383|5379|5380|5375|0
1717518300000|2024-06-04 16:25:00|5381|5378|5393|5389|5394|5389|5381|5377|0
1717518600000|2024-06-04 16:30:00|5392|5388|5391|5386|5393|5389|5389|5384|0
1717518900000|2024-06-04 16:35:00|5392|5385|5392|5387|5392|5387|5384|5381|0
1717519200000|2024-06-04 16:40:00|5391|5388|5397|5394|5399|5395|5391|5386|200
1717519500000|2024-06-04 16:45:00|5398|5392|5399|5394|5400|5396|5397|5391|0
1717519800000|2024-06-04 16:50:00|5398|5395|5395|5390|5398|5395|5391|5386|0
1717520100000|2024-06-04 16:55:00|5394|5391|5395|5390|5395|5392|5393|5390|0
1717520400000|2024-06-04 17:00:00|5393|5391|5395|5391|5398|5394|5392|5389|0
1717520700000|2024-06-04 17:05:00|5394|5392|5388|5384|5394|5392|5387|5384|0
1717521000000|2024-06-04 17:10:00|5389|5385|5394|5389|5395|5390|5389|5384|0
1717521300000|2024-06-04 17:15:00|5393|5390|5395|5391|5396|5392|5393|5388|0
1717521600000|2024-06-04 17:20:00|5396|5392|5393|5388|5397|5393|5392|5388|0
1717521900000|2024-06-04 17:25:00|5392|5387|5398|5393|5398|5393|5389|5384|0
1717522200000|2024-06-04 17:30:00|5399|5394|5396|5391|5401|5396|5394|5390|0
1717522500000|2024-06-04 17:35:00|5397|5392|5394|5391|5397|5392|5393|5389|0
1717522800000|2024-06-04 17:40:00|5395|5392|5398|5393|5399|5394|5395|5391|100
1717523100000|2024-06-04 17:45:00|5399|5394|5400|5396|5401|5397|5399|5394|0
1717523400000|2024-06-04 17:50:00|5401|5397|5402|5399|5402|5399|5398|5395|0
1717523700000|2024-06-04 17:55:00|5400|5397|5397|5393|5402|5398|5396|5391|0
1717524000000|2024-06-04 18:00:00|5396|5392|5399|5395|5399|5396|5395|5391|0
1717524300000|2024-06-04 18:05:00|5398|5396|5399|5395|5400|5396|5397|5393|0
1717524600000|2024-06-04 18:10:00|5398|5394|5404|5400|5404|5400|5398|5394|0
1717524900000|2024-06-04 18:15:00|5405|5401|5410|5406|5413|5409|5405|5401|0
1717525200000|2024-06-04 18:20:00|5411|5405|5419|5415|5419|5415|5410|5405|100
1717525500000|2024-06-04 18:25:00|5420|5416|5422|5417|5422|5417|5413|5409|0
1717525800000|2024-06-04 18:30:00|5421|5416|5417|5414|5421|5418|5416|5412|0
1717526100000|2024-06-04 18:35:00|5418|5415|5418|5415|5419|5415|5414|5412|0
1717526400000|2024-06-04 18:40:00|5417|5416|5422|5418|5423|5419|5417|5413|0
1717526700000|2024-06-04 18:45:00|5421|5419|5421|5417|5424|5421|5420|5416|0
1717527000000|2024-06-04 18:50:00|5422|5418|5416|5412|5422|5419|5416|5412|100
1717527300000|2024-06-04 18:55:00|5417|5413|5412|5407|5417|5414|5408|5405|0
1717527600000|2024-06-04 19:00:00|5411|5408|5393|5387|5412|5408|5390|5386|0
1717527900000|2024-06-04 19:05:00|5392|5386|5392|5387|5393|5388|5387|5383|0
1717528200000|2024-06-04 19:10:00|5391|5388|5392|5387|5394|5389|5388|5385|900
1717528500000|2024-06-04 19:15:00|5391|5386|5392|5389|5394|5391|5390|5386|0
1717528800000|2024-06-04 19:20:00|5393|5388|5395|5391|5395|5392|5392|5388|500
1717529100000|2024-06-04 19:25:00|5393|5390|5392|5388|5395|5391|5388|5385|0
1717529400000|2024-06-04 19:30:00|5391|5387|5390|5385|5392|5388|5385|5382|0
1717529700000|2024-06-04 19:35:00|5388|5384|5386|5383|5390|5386|5383|5379|500
1717530000000|2024-06-04 19:40:00|5387|5384|5395|5393|5397|5393|5385|5383|200
1717530300000|2024-06-04 19:45:00|5394|5392|5394|5390|5399|5394|5390|5386|100
1717530600000|2024-06-04 19:50:00|5396|5391|5400|5396|5402|5398|5395|5391|0
1717530900000|2024-06-04 19:55:00|5399|5395|5395|5390|5400|5395|5395|5389|1010
1717594200000|2024-06-05 13:30:00|5463|5415|5432|5422|5463|5435|5420|5413|3061
1717594500000|2024-06-05 13:35:00|5431|5423|5418|5407|5432|5425|5417|5407|0
1717594800000|2024-06-05 13:40:00|5422|5408|5424|5416|5429|5419|5420|5408|0
1717595100000|2024-06-05 13:45:00|5423|5415|5426|5419|5426|5422|5422|5414|100
1717595400000|2024-06-05 13:50:00|5425|5418|5430|5423|5436|5430|5421|5413|100
1717595700000|2024-06-05 13:55:00|5429|5422|5432|5423|5433|5426|5424|5416|100
1717596000000|2024-06-05 14:00:00|5433|5420|5428|5423|5436|5427|5420|5405|900
1717596300000|2024-06-05 14:05:00|5429|5421|5423|5417|5430|5424|5420|5415|100
1717596600000|2024-06-05 14:10:00|5424|5418|5427|5423|5428|5423|5421|5415|0
1717596900000|2024-06-05 14:15:00|5426|5420|5428|5425|5431|5427|5424|5419|100
1717597200000|2024-06-05 14:20:00|5431|5426|5448|5443|5449|5444|5431|5425|0
1717597500000|2024-06-05 14:25:00|5449|5444|5448|5443|5450|5446|5448|5441|400
1717597800000|2024-06-05 14:30:00|5450|5444|5458|5453|5459|5454|5450|5443|216
1717598100000|2024-06-05 14:35:00|5457|5451|5462|5457|5462|5457|5456|5450|0
1717598400000|2024-06-05 14:40:00|5463|5458|5459|5454|5465|5460|5458|5453|0
1717598700000|2024-06-05 14:45:00|5458|5453|5454|5449|5459|5453|5453|5447|0
1717599000000|2024-06-05 14:50:00|5453|5448|5451|5446|5454|5449|5448|5443|0
1717599300000|2024-06-05 14:55:00|5450|5444|5446|5440|5450|5446|5444|5438|0
1717599600000|2024-06-05 15:00:00|5447|5441|5450|5444|5450|5446|5446|5440|100
1717599900000|2024-06-05 15:05:00|5449|5445|5449|5443|5453|5448|5449|5442|0
1717600200000|2024-06-05 15:10:00|5448|5444|5455|5450|5456|5451|5448|5444|0
1717600500000|2024-06-05 15:15:00|5456|5451|5460|5456|5460|5457|5455|5450|0
1717600800000|2024-06-05 15:20:00|5459|5455|5460|5455|5460|5458|5457|5452|0
1717601100000|2024-06-05 15:25:00|5459|5454|5459|5455|5460|5456|5454|5449|0
1717601400000|2024-06-05 15:30:00|5460|5456|5460|5457|5460|5459|5459|5454|0
1717601700000|2024-06-05 15:35:00|5459|5458|5464|5460|5467|5463|5459|5457|500
1717602000000|2024-06-05 15:40:00|5465|5458|5466|5464|5467|5464|5462|5457|500
1717602300000|2024-06-05 15:45:00|5467|5461|5463|5459|5468|5463|5462|5456|100
1717602600000|2024-06-05 15:50:00|5464|5460|5468|5463|5468|5463|5462|5458|0
1717602900000|2024-06-05 15:55:00|5467|5462|5471|5467|5472|5468|5466|5461|0
1717603200000|2024-06-05 16:00:00|5470|5466|5471|5468|5471|5468|5469|5464|0
1717603500000|2024-06-05 16:05:00|5472|5467|5473|5468|5474|5469|5472|5466|0
1717603800000|2024-06-05 16:10:00|5474|5469|5471|5467|5474|5470|5470|5466|0
1717604100000|2024-06-05 16:15:00|5470|5466|5473|5469|5474|5469|5469|5464|0
1717604400000|2024-06-05 16:20:00|5472|5467|5473|5470|5475|5471|5470|5466|0
1717604700000|2024-06-05 16:25:00|5472|5469|5472|5468|5473|5471|5472|5467|0
1717605000000|2024-06-05 16:30:00|5471|5467|5469|5466|5473|5469|5469|5464|0
1717605300000|2024-06-05 16:35:00|5470|5465|5473|5469|5473|5469|5470|5465|0
1717605600000|2024-06-05 16:40:00|5472|5468|5473|5470|5473|5471|5471|5467|0
1717605900000|2024-06-05 16:45:00|5474|5471|5479|5475|5480|5476|5474|5471|100
1717606200000|2024-06-05 16:50:00|5480|5476|5482|5478|5483|5479|5478|5475|0
1717606500000|2024-06-05 16:55:00|5480|5477|5480|5476|5482|5478|5479|5475|0
1717606800000|2024-06-05 17:00:00|5479|5477|5480|5478|5480|5478|5478|5474|0
1717607100000|2024-06-05 17:05:00|5479|5477|5479|5477|5480|5478|5478|5475|0
1717607400000|2024-06-05 17:10:00|5480|5478|5481|5479|5483|5480|5480|5477|1393
1717607700000|2024-06-05 17:15:00|5480|5477|5480|5475|5481|5480|5479|5474|100
1717608000000|2024-06-05 17:20:00|5479|5476|5475|5471|5479|5476|5473|5468|0
1717608300000|2024-06-05 17:25:00|5474|5470|5475|5471|5475|5471|5473|5469|0
1717608600000|2024-06-05 17:30:00|5476|5472|5478|5474|5478|5475|5475|5472|0
1717608900000|2024-06-05 17:35:00|5477|5475|5481|5477|5481|5478|5477|5474|0
1717609200000|2024-06-05 17:40:00|5480|5478|5477|5473|5480|5479|5476|5471|0
1717609500000|2024-06-05 17:45:00|5476|5472|5477|5474|5478|5474|5476|5471|0
1717609800000|2024-06-05 17:50:00|5476|5473|5478|5475|5480|5475|5476|5472|0
1717610100000|2024-06-05 17:55:00|5479|5474|5480|5475|5481|5477|5479|5474|0
1717610400000|2024-06-05 18:00:00|5479|5476|5479|5475|5480|5476|5475|5470|0
1717610700000|2024-06-05 18:05:00|5478|5474|5479|5475|5480|5475|5477|5472|0
1717611000000|2024-06-05 18:10:00|5480|5474|5473|5469|5481|5476|5473|5469|0
1717611300000|2024-06-05 18:15:00|5475|5470|5476|5471|5476|5471|5472|5468|0
1717611600000|2024-06-05 18:20:00|5475|5470|5475|5471|5477|5474|5474|5470|0
1717611900000|2024-06-05 18:25:00|5476|5472|5476|5472|5476|5473|5474|5470|0
1717612200000|2024-06-05 18:30:00|5475|5471|5478|5475|5480|5476|5474|5471|0
1717612500000|2024-06-05 18:35:00|5477|5474|5477|5474|5479|5475|5477|5473|0
1717612800000|2024-06-05 18:40:00|5480|5473|5478|5475|5480|5477|5478|5473|100
1717613100000|2024-06-05 18:45:00|5480|5476|5478|5474|5480|5476|5477|5473|0
1717613400000|2024-06-05 18:50:00|5479|5475|5481|5480|5481|5480|5479|5474|0
1717613700000|2024-06-05 18:55:00|5484|5481|5480|5476|5485|5481|5480|5476|100
1717614000000|2024-06-05 19:00:00|5479|5475|5480|5479|5480|5479|5478|5475|100
1717614300000|2024-06-05 19:05:00|5481|5480|5485|5481|5486|5482|5481|5479|977
1717614600000|2024-06-05 19:10:00|5484|5479|5481|5479|5485|5480|5481|5479|0
1717614900000|2024-06-05 19:15:00|5480|5478|5481|5479|5483|5479|5480|5478|0
1717615200000|2024-06-05 19:20:00|5480|5478|5481|5478|5481|5479|5480|5477|0
1717615500000|2024-06-05 19:25:00|5479|5477|5477|5475|5479|5477|5477|5474|0
1717615800000|2024-06-05 19:30:00|5479|5474|5477|5474|5480|5476|5476|5473|0
1717616100000|2024-06-05 19:35:00|5479|5475|5485|5481|5485|5481|5477|5474|100
1717616400000|2024-06-05 19:40:00|5484|5480|5480|5477|5485|5481|5479|5476|200
1717616700000|2024-06-05 19:45:00|5477|5478|5482|5478|5482|5479|5477|5475|100
1717617000000|2024-06-05 19:50:00|5481|5477|5490|5487|5490|5489|5481|5476|200
1717617300000|2024-06-05 19:55:00|5489|5488|5494|5489|5496|5490|5489|5485|858
1717680600000|2024-06-06 13:30:00|5481|5471|5492|5480|5500|5488|5481|5471|0
1717680900000|2024-06-06 13:35:00|5491|5479|5481|5471|5492|5480|5480|5470|100
1717681200000|2024-06-06 13:40:00|5482|5472|5490|5482|5492|5482|5478|5470|100
1717681500000|2024-06-06 13:45:00|5491|5483|5474|5466|5492|5483|5473|5466|0
1717681800000|2024-06-06 13:50:00|5473|5465|5470|5461|5474|5467|5467|5460|0
1717682100000|2024-06-06 13:55:00|5471|5463|5462|5455|5474|5465|5460|5455|0
1717682400000|2024-06-06 14:00:00|5464|5456|5470|5465|5474|5468|5461|5454|0
1717682700000|2024-06-06 14:05:00|5469|5464|5479|5474|5481|5475|5469|5463|0
1717683000000|2024-06-06 14:10:00|5480|5475|5473|5469|5482|5476|5473|5468|0
1717683300000|2024-06-06 14:15:00|5474|5470|5469|5462|5476|5470|5463|5457|0
1717683600000|2024-06-06 14:20:00|5468|5463|5471|5466|5473|5466|5463|5458|100
1717683900000|2024-06-06 14:25:00|5470|5465|5473|5468|5473|5468|5465|5460|0
1717684200000|2024-06-06 14:30:00|5472|5466|5473|5468|5473|5470|5469|5463|0
1717684500000|2024-06-06 14:35:00|5472|5469|5476|5472|5479|5474|5470|5465|100
1717684800000|2024-06-06 14:40:00|5475|5470|5476|5470|5477|5472|5473|5467|0
1717685100000|2024-06-06 14:45:00|5475|5471|5479|5475|5480|5475|5472|5467|0
1717685400000|2024-06-06 14:50:00|5478|5472|5472|5467|5479|5473|5469|5464|100
1717685700000|2024-06-06 14:55:00|5471|5465|5469|5464|5472|5467|5468|5462|0
1717686000000|2024-06-06 15:00:00|5470|5463|5471|5468|5474|5469|5467|5462|0
1717686300000|2024-06-06 15:05:00|5473|5469|5476|5471|5478|5473|5471|5468|100
1717686600000|2024-06-06 15:10:00|5477|5472|5475|5471|5477|5472|5474|5469|0
1717686900000|2024-06-06 15:15:00|5474|5470|5478|5474|5479|5474|5474|5470|0
1717687200000|2024-06-06 15:20:00|5479|5475|5477|5474|5484|5479|5477|5473|0
1717687500000|2024-06-06 15:25:00|5478|5475|5485|5480|5486|5481|5477|5474|0
1717687800000|2024-06-06 15:30:00|5483|5479|5480|5477|5486|5481|5478|5474|200
1717688100000|2024-06-06 15:35:00|5479|5476|5483|5479|5486|5481|5479|5476|0
1717688400000|2024-06-06 15:40:00|5484|5480|5482|5479|5485|5481|5482|5477|0
1717688700000|2024-06-06 15:45:00|5484|5480|5482|5478|5484|5481|5481|5477|200
1717689000000|2024-06-06 15:50:00|5483|5477|5483|5478|5483|5480|5482|5476|500
1717689300000|2024-06-06 15:55:00|5480|5477|5481|5476|5483|5478|5479|5475|100
1717689600000|2024-06-06 16:00:00|5482|5477|5483|5478|5483|5479|5479|5475|0
1717689900000|2024-06-06 16:05:00|5482|5479|5479|5475|5482|5480|5478|5473|0
1717690200000|2024-06-06 16:10:00|5480|5476|5475|5471|5480|5476|5474|5471|0
1717690500000|2024-06-06 16:15:00|5476|5472|5475|5469|5476|5472|5468|5463|0
1717690800000|2024-06-06 16:20:00|5474|5468|5474|5468|5477|5471|5472|5467|0
1717691100000|2024-06-06 16:25:00|5475|5469|5478|5473|5479|5473|5474|5468|0
1717691400000|2024-06-06 16:30:00|5479|5474|5474|5469|5480|5474|5474|5468|0
1717691700000|2024-06-06 16:35:00|5475|5468|5471|5466|5475|5469|5468|5464|0
1717692000000|2024-06-06 16:40:00|5472|5467|5473|5468|5474|5469|5470|5465|0
1717692300000|2024-06-06 16:45:00|5474|5469|5478|5473|5479|5475|5474|5469|0
1717692600000|2024-06-06 16:50:00|5479|5474|5479|5474|5480|5475|5476|5471|0
1717692900000|2024-06-06 16:55:00|5480|5475|5480|5475|5481|5476|5477|5473|0
1717693200000|2024-06-06 17:00:00|5479|5474|5485|5480|5485|5481|5478|5474|0
1717693500000|2024-06-06 17:05:00|5484|5479|5480|5475|5485|5480|5479|5474|0
1717693800000|2024-06-06 17:10:00|5479|5476|5481|5477|5483|5479|5479|5476|0
1717694100000|2024-06-06 17:15:00|5482|5478|5490|5485|5490|5486|5481|5477|0
1717694400000|2024-06-06 17:20:00|5489|5484|5495|5491|5495|5491|5486|5483|0
1717694700000|2024-06-06 17:25:00|5496|5492|5494|5491|5497|5492|5494|5490|0
1717695000000|2024-06-06 17:30:00|5497|5492|5499|5495|5500|5495|5497|5492|100
1717695300000|2024-06-06 17:35:00|5498|5494|5505|5501|5506|5501|5498|5494|504
1717695600000|2024-06-06 17:40:00|5506|5502|5505|5501|5506|5502|5502|5498|0
1717695900000|2024-06-06 17:45:00|5504|5502|5501|5497|5506|5503|5500|5497|0
1717696200000|2024-06-06 17:50:00|5502|5498|5507|5503|5507|5503|5500|5497|0
1717696500000|2024-06-06 17:55:00|5506|5501|5500|5496|5507|5503|5500|5496|0
1717696800000|2024-06-06 18:00:00|5501|5497|5497|5492|5503|5499|5496|5491|0
1717697100000|2024-06-06 18:05:00|5496|5491|5481|5477|5496|5491|5480|5476|0
1717697400000|2024-06-06 18:10:00|5480|5476|5484|5480|5485|5481|5478|5473|0
1717697700000|2024-06-06 18:15:00|5483|5479|5488|5484|5488|5486|5483|5479|810
1717698000000|2024-06-06 18:20:00|5487|5485|5483|5480|5488|5485|5483|5480|0
1717698300000|2024-06-06 18:25:00|5482|5479|5480|5479|5484|5480|5479|5477|0
1717698600000|2024-06-06 18:30:00|5482|5478|5484|5480|5485|5481|5479|5476|100
1717698900000|2024-06-06 18:35:00|5483|5479|5483|5480|5484|5480|5480|5476|0
1717699200000|2024-06-06 18:40:00|5484|5481|5485|5482|5487|5483|5484|5481|0
1717699500000|2024-06-06 18:45:00|5486|5483|5486|5484|5486|5485|5485|5482|0
1717699800000|2024-06-06 18:50:00|5488|5485|5488|5485|5488|5486|5485|5482|100
1717700100000|2024-06-06 18:55:00|5487|5483|5488|5483|5488|5486|5486|5483|0
1717700400000|2024-06-06 19:00:00|5487|5482|5486|5482|5488|5484|5484|5481|0
1717700700000|2024-06-06 19:05:00|5485|5483|5486|5484|5488|5485|5485|5482|0
1717701000000|2024-06-06 19:10:00|5488|5485|5483|5479|5488|5485|5482|5479|1400
1717701300000|2024-06-06 19:15:00|5482|5478|5484|5481|5485|5481|5482|5478|0
1717701600000|2024-06-06 19:20:00|5483|5480|5479|5476|5484|5480|5478|5475|0
1717701900000|2024-06-06 19:25:00|5478|5475|5483|5480|5485|5481|5478|5475|400
1717702200000|2024-06-06 19:30:00|5482|5479|5481|5479|5483|5480|5480|5477|0
1717702500000|2024-06-06 19:35:00|5480|5478|5480|5478|5484|5480|5479|5478|2100
1717702800000|2024-06-06 19:40:00|5479|5477|5477|5474|5480|5477|5476|5474|1263
1717703100000|2024-06-06 19:45:00|5476|5475|5483|5480|5486|5480|5476|5473|167
1717703400000|2024-06-06 19:50:00|5485|5479|5482|5479|5486|5482|5482|5479|0
1717703700000|2024-06-06 19:55:00|5481|5480|5479|5475|5481|5480|5477|5472|224
1717767000000|2024-06-07 13:30:00|5459|5394|5442|5430|5459|5440|5438|5394|5709
1717767300000|2024-06-07 13:35:00|5441|5431|5449|5437|5453|5440|5441|5429|400
1717767600000|2024-06-07 13:40:00|5446|5436|5458|5453|5462|5454|5445|5436|0
1717767900000|2024-06-07 13:45:00|5457|5451|5453|5452|5458|5452|5452|5443|350
1717768200000|2024-06-07 13:50:00|5458|5451|5459|5452|5470|5461|5455|5448|0
1717768500000|2024-06-07 13:55:00|5458|5451|5450|5440|5459|5452|5446|5439|0
1717768800000|2024-06-07 14:00:00|5449|5438|5456|5450|5456|5450|5444|5438|0
1717769100000|2024-06-07 14:05:00|5457|5451|5455|5449|5457|5452|5451|5444|500
1717769400000|2024-06-07 14:10:00|5452|5448|5450|5444|5456|5450|5448|5443|0
1717769700000|2024-06-07 14:15:00|5448|5445|5447|5442|5451|5445|5439|5435|0
1717770000000|2024-06-07 14:20:00|5446|5441|5450|5445|5451|5446|5439|5433|0
1717770300000|2024-06-07 14:25:00|5449|5446|5456|5449|5457|5451|5449|5444|0
1717770600000|2024-06-07 14:30:00|5455|5450|5450|5445|5456|5451|5447|5443|0
1717770900000|2024-06-07 14:35:00|5451|5446|5458|5455|5460|5456|5446|5443|0
1717771200000|2024-06-07 14:40:00|5459|5453|5462|5457|5463|5459|5456|5451|0
1717771500000|2024-06-07 14:45:00|5463|5458|5463|5459|5467|5462|5460|5455|435
1717771800000|2024-06-07 14:50:00|5462|5458|5454|5451|5463|5458|5452|5447|0
1717772100000|2024-06-07 14:55:00|5455|5450|5445|5440|5456|5452|5443|5439|0
1717772400000|2024-06-07 15:00:00|5444|5439|5443|5438|5447|5441|5438|5433|0
1717772700000|2024-06-07 15:05:00|5440|5437|5435|5430|5443|5438|5432|5427|125
1717773000000|2024-06-07 15:10:00|5434|5429|5434|5431|5434|5431|5430|5426|0
1717773300000|2024-06-07 15:15:00|5433|5430|5428|5425|5435|5432|5428|5425|427
1717773600000|2024-06-07 15:20:00|5430|5424|5434|5431|5436|5431|5425|5421|0
1717773900000|2024-06-07 15:25:00|5436|5430|5432|5428|5436|5431|5430|5427|0
1717774200000|2024-06-07 15:30:00|5433|5429|5434|5430|5438|5433|5432|5429|0
1717774500000|2024-06-07 15:35:00|5435|5431|5434|5432|5436|5432|5432|5429|0
1717774800000|2024-06-07 15:40:00|5435|5433|5436|5433|5439|5436|5435|5431|0
1717775100000|2024-06-07 15:45:00|5437|5432|5439|5436|5440|5437|5436|5432|0
1717775400000|2024-06-07 15:50:00|5440|5437|5439|5437|5441|5439|5438|5435|0
1717775700000|2024-06-07 15:55:00|5438|5436|5439|5436|5440|5438|5437|5435|0
1717776000000|2024-06-07 16:00:00|5438|5437|5437|5435|5439|5437|5435|5432|0
1717776300000|2024-06-07 16:05:00|5436|5434|5439|5436|5441|5438|5434|5432|300
1717776600000|2024-06-07 16:10:00|5440|5437|5436|5432|5443|5439|5435|5432|100
1717776900000|2024-06-07 16:15:00|5438|5433|5439|5436|5439|5437|5436|5432|0
1717777200000|2024-06-07 16:20:00|5438|5435|5439|5437|5439|5437|5437|5433|100
1717777500000|2024-06-07 16:25:00|5440|5438|5443|5440|5444|5440|5439|5437|100
1717777800000|2024-06-07 16:30:00|5444|5441|5441|5437|5449|5443|5439|5436|0
1717778100000|2024-06-07 16:35:00|5440|5436|5437|5433|5442|5437|5436|5432|0
1717778400000|2024-06-07 16:40:00|5438|5432|5433|5429|5438|5433|5431|5427|0
1717778700000|2024-06-07 16:45:00|5432|5430|5428|5425|5433|5430|5426|5422|0
1717779000000|2024-06-07 16:50:00|5429|5424|5432|5428|5433|5429|5427|5424|0
1717779300000|2024-06-07 16:55:00|5433|5429|5439|5433|5439|5434|5433|5429|0
1717779600000|2024-06-07 17:00:00|5437|5434|5431|5428|5439|5434|5431|5427|0
1717779900000|2024-06-07 17:05:00|5433|5427|5432|5428|5436|5431|5431|5427|0
1717780200000|2024-06-07 17:10:00|5433|5427|5433|5428|5436|5430|5431|5427|0
1717780500000|2024-06-07 17:15:00|5432|5429|5438|5433|5439|5434|5432|5428|0
1717780800000|2024-06-07 17:20:00|5439|5434|5443|5438|5444|5439|5437|5434|0
1717781100000|2024-06-07 17:25:00|5442|5439|5434|5429|5443|5439|5431|5428|100
1717781400000|2024-06-07 17:30:00|5433|5428|5433|5429|5435|5430|5431|5428|0
1717781700000|2024-06-07 17:35:00|5432|5430|5431|5428|5434|5430|5428|5426|0
1717782000000|2024-06-07 17:40:00|5429|5427|5431|5427|5433|5429|5428|5425|0
1717782300000|2024-06-07 17:45:00|5430|5425|5430|5426|5433|5428|5428|5424|200
1717782600000|2024-06-07 17:50:00|5429|5427|5427|5423|5431|5427|5426|5423|0
1717782900000|2024-06-07 17:55:00|5426|5422|5424|5420|5429|5424|5424|5420|0
1717783200000|2024-06-07 18:00:00|5423|5419|5407|5403|5425|5419|5406|5402|0
1717783500000|2024-06-07 18:05:00|5408|5404|5402|5397|5408|5404|5400|5396|100
1717783800000|2024-06-07 18:10:00|5400|5396|5393|5390|5402|5398|5393|5389|0
1717784100000|2024-06-07 18:15:00|5392|5389|5396|5392|5400|5394|5392|5388|200
1717784400000|2024-06-07 18:20:00|5397|5393|5404|5400|5406|5401|5396|5392|0
1717784700000|2024-06-07 18:25:00|5406|5401|5407|5404|5411|5406|5403|5399|0
1717785000000|2024-06-07 18:30:00|5406|5403|5406|5402|5410|5406|5406|5402|0
1717785300000|2024-06-07 18:35:00|5405|5403|5411|5407|5411|5408|5405|5403|0
1717785600000|2024-06-07 18:40:00|5412|5408|5417|5412|5417|5412|5411|5407|0
1717785900000|2024-06-07 18:45:00|5418|5413|5416|5412|5420|5414|5414|5411|0
1717786200000|2024-06-07 18:50:00|5417|5411|5417|5413|5419|5414|5412|5409|0
1717786500000|2024-06-07 18:55:00|5418|5414|5414|5409|5418|5415|5412|5409|0
1717786800000|2024-06-07 19:00:00|5412|5408|5415|5411|5416|5412|5408|5404|0
1717787100000|2024-06-07 19:05:00|5414|5410|5408|5405|5415|5411|5408|5405|0
1717787400000|2024-06-07 19:10:00|5409|5406|5405|5402|5412|5408|5403|5399|0
1717787700000|2024-06-07 19:15:00|5406|5403|5403|5401|5408|5405|5403|5400|0
1717788000000|2024-06-07 19:20:00|5404|5399|5406|5403|5409|5404|5400|5395|0
1717788300000|2024-06-07 19:25:00|5407|5402|5413|5408|5413|5409|5404|5401|0
1717788600000|2024-06-07 19:30:00|5412|5407|5412|5407|5416|5411|5409|5405|0
1717788900000|2024-06-07 19:35:00|5411|5406|5409|5406|5413|5408|5407|5404|0
1717789200000|2024-06-07 19:40:00|5411|5407|5413|5411|5413|5411|5409|5406|0
1717789500000|2024-06-07 19:45:00|5412|5410|5412|5407|5413|5410|5411|5407|100
1717789800000|2024-06-07 19:50:00|5411|5406|5416|5411|5418|5412|5410|5404|0
1717790100000|2024-06-07 19:55:00|5415|5412|5415|5413|5421|5414|5413|5410|500
1718026200000|2024-06-10 13:30:00|5405|5373|5402|5389|5405|5390|5383|5341|0
1718026500000|2024-06-10 13:35:00|5401|5390|5398|5389|5401|5390|5390|5381|100
1718026800000|2024-06-10 13:40:00|5399|5390|5411|5402|5411|5403|5396|5388|0
1718027100000|2024-06-10 13:45:00|5409|5401|5411|5404|5411|5407|5408|5400|0
1718027400000|2024-06-10 13:50:00|5409|5405|5408|5401|5411|5408|5405|5398|0
1718027700000|2024-06-10 13:55:00|5410|5402|5410|5403|5411|5407|5407|5400|0
1718028000000|2024-06-10 14:00:00|5409|5401|5415|5410|5415|5410|5405|5401|258
1718028300000|2024-06-10 14:05:00|5414|5408|5421|5416|5421|5416|5411|5407|100
1718028600000|2024-06-10 14:10:00|5422|5417|5422|5417|5426|5420|5415|5411|0
1718028900000|2024-06-10 14:15:00|5421|5416|5422|5418|5423|5418|5416|5411|0
1718029200000|2024-06-10 14:20:00|5423|5419|5422|5418|5424|5419|5420|5415|0
1718029500000|2024-06-10 14:25:00|5421|5416|5426|5420|5426|5422|5420|5414|0
1718029800000|2024-06-10 14:30:00|5425|5421|5426|5422|5428|5423|5423|5418|0
1718030100000|2024-06-10 14:35:00|5427|5423|5433|5428|5434|5429|5426|5423|100
1718030400000|2024-06-10 14:40:00|5434|5427|5431|5426|5435|5429|5430|5424|0
1718030700000|2024-06-10 14:45:00|5430|5427|5430|5425|5433|5429|5429|5425|0
1718031000000|2024-06-10 14:50:00|5431|5426|5430|5425|5432|5428|5428|5425|0
1718031300000|2024-06-10 14:55:00|5431|5426|5430|5423|5431|5426|5427|5423|0
1718031600000|2024-06-10 15:00:00|5431|5424|5427|5422|5431|5426|5425|5420|0
1718031900000|2024-06-10 15:05:00|5426|5421|5431|5426|5431|5426|5425|5421|0
1718032200000|2024-06-10 15:10:00|5430|5425|5431|5426|5432|5426|5429|5424|0
1718032500000|2024-06-10 15:15:00|5430|5425|5429|5424|5431|5426|5426|5423|0
1718032800000|2024-06-10 15:20:00|5430|5425|5431|5427|5432|5428|5429|5425|0
1718033100000|2024-06-10 15:25:00|5432|5426|5435|5431|5437|5432|5431|5426|0
1718033400000|2024-06-10 15:30:00|5436|5432|5439|5434|5439|5435|5435|5431|0
1718033700000|2024-06-10 15:35:00|5438|5435|5437|5433|5439|5435|5437|5433|0
1718034000000|2024-06-10 15:40:00|5438|5434|5436|5432|5438|5434|5435|5431|0
1718034300000|2024-06-10 15:45:00|5437|5431|5434|5430|5437|5433|5433|5429|0
1718034600000|2024-06-10 15:50:00|5435|5431|5439|5435|5440|5435|5434|5431|0
1718034900000|2024-06-10 15:55:00|5440|5436|5435|5431|5441|5437|5434|5430|0
1718035200000|2024-06-10 16:00:00|5436|5432|5434|5430|5436|5432|5433|5429|0
1718035500000|2024-06-10 16:05:00|5433|5429|5431|5427|5433|5430|5430|5426|0
1718035800000|2024-06-10 16:10:00|5432|5428|5435|5431|5435|5431|5431|5427|0
1718036100000|2024-06-10 16:15:00|5436|5432|5440|5435|5441|5437|5435|5430|0
1718036400000|2024-06-10 16:20:00|5439|5436|5439|5435|5441|5437|5438|5434|0
1718036700000|2024-06-10 16:25:00|5440|5436|5441|5437|5441|5437|5438|5433|0
1718037000000|2024-06-10 16:30:00|5442|5438|5444|5440|5445|5440|5441|5437|0
1718037300000|2024-06-10 16:35:00|5443|5438|5440|5437|5443|5439|5440|5436|0
1718037600000|2024-06-10 16:40:00|5438|5438|5440|5437|5440|5438|5438|5435|434
1718037900000|2024-06-10 16:45:00|5439|5436|5438|5433|5440|5437|5437|5432|0
1718038200000|2024-06-10 16:50:00|5437|5434|5443|5439|5444|5439|5437|5434|0
1718038500000|2024-06-10 16:55:00|5444|5440|5439|5435|5445|5441|5439|5435|0
1718038800000|2024-06-10 17:00:00|5438|5434|5437|5432|5439|5435|5434|5429|0
1718039100000|2024-06-10 17:05:00|5438|5433|5439|5435|5440|5436|5437|5433|0
1718039400000|2024-06-10 17:10:00|5440|5434|5437|5433|5440|5435|5436|5431|0
1718039700000|2024-06-10 17:15:00|5436|5432|5436|5432|5437|5433|5433|5429|0
1718040000000|2024-06-10 17:20:00|5437|5433|5438|5434|5439|5435|5436|5433|0
1718040300000|2024-06-10 17:25:00|5437|5433|5431|5427|5439|5434|5431|5427|0
1718040600000|2024-06-10 17:30:00|5429|5428|5432|5429|5434|5430|5429|5425|0
1718040900000|2024-06-10 17:35:00|5433|5428|5432|5428|5434|5431|5431|5427|0
1718041200000|2024-06-10 17:40:00|5431|5429|5435|5431|5436|5431|5431|5426|0
1718041500000|2024-06-10 17:45:00|5436|5432|5444|5441|5445|5441|5436|5431|0
1718041800000|2024-06-10 17:50:00|5445|5440|5441|5437|5445|5441|5441|5436|0
1718042100000|2024-06-10 17:55:00|5440|5435|5440|5436|5441|5437|5438|5433|0
1718042400000|2024-06-10 18:00:00|5439|5435|5438|5434|5439|5435|5436|5432|0
1718042700000|2024-06-10 18:05:00|5437|5432|5432|5428|5438|5433|5431|5427|0
1718043000000|2024-06-10 18:10:00|5431|5427|5434|5431|5435|5431|5430|5426|0
1718043300000|2024-06-10 18:15:00|5433|5428|5434|5429|5438|5433|5432|5428|100
1718043600000|2024-06-10 18:20:00|5433|5428|5432|5427|5433|5430|5429|5426|0
1718043900000|2024-06-10 18:25:00|5431|5426|5429|5424|5433|5429|5429|5424|0
1718044200000|2024-06-10 18:30:00|5428|5425|5424|5420|5429|5426|5423|5418|0
1718044500000|2024-06-10 18:35:00|5425|5421|5429|5426|5431|5428|5425|5421|0
1718044800000|2024-06-10 18:40:00|5430|5424|5434|5431|5434|5431|5430|5424|0
1718045100000|2024-06-10 18:45:00|5435|5432|5436|5433|5437|5434|5434|5431|0
1718045400000|2024-06-10 18:50:00|5437|5434|5436|5432|5437|5434|5434|5431|0
1718045700000|2024-06-10 18:55:00|5435|5433|5434|5430|5436|5433|5433|5430|100
1718046000000|2024-06-10 19:00:00|5433|5429|5436|5431|5436|5432|5431|5429|100
1718046300000|2024-06-10 19:05:00|5434|5432|5434|5430|5437|5433|5434|5430|0
1718046600000|2024-06-10 19:10:00|5435|5431|5442|5438|5442|5438|5435|5431|0
1718046900000|2024-06-10 19:15:00|5443|5439|5442|5438|5444|5440|5438|5434|0
1718047200000|2024-06-10 19:20:00|5441|5437|5441|5438|5443|5440|5441|5437|0
1718047500000|2024-06-10 19:25:00|5440|5437|5445|5442|5445|5442|5440|5437|0
1718047800000|2024-06-10 19:30:00|5444|5440|5437|5433|5444|5441|5436|5432|0
1718048100000|2024-06-10 19:35:00|5436|5434|5434|5431|5437|5434|5434|5431|0
1718048400000|2024-06-10 19:40:00|5435|5430|5436|5432|5437|5434|5433|5429|0
1718048700000|2024-06-10 19:45:00|5435|5431|5431|5428|5436|5432|5431|5428|0
1718049000000|2024-06-10 19:50:00|5430|5424|5433|5428|5435|5430|5427|5421|0
1718049300000|2024-06-10 19:55:00|5432|5426|5435|5431|5435|5432|5426|5422|888
1718112600000|2024-06-11 13:30:00|5434|5370|5402|5391|5434|5405|5402|5370|2617
1718112900000|2024-06-11 13:35:00|5403|5392|5378|5371|5404|5393|5378|5370|0
1718113200000|2024-06-11 13:40:00|5377|5370|5382|5376|5393|5386|5377|5369|0
1718113500000|2024-06-11 13:45:00|5384|5377|5369|5363|5384|5378|5368|5360|0
1718113800000|2024-06-11 13:50:00|5370|5362|5362|5355|5373|5367|5362|5354|0
1718114100000|2024-06-11 13:55:00|5363|5356|5359|5353|5363|5356|5356|5352|0
1718114400000|2024-06-11 14:00:00|5358|5352|5372|5367|5372|5367|5356|5351|383
1718114700000|2024-06-11 14:05:00|5373|5368|5375|5370|5378|5373|5372|5366|0
1718115000000|2024-06-11 14:10:00|5374|5371|5376|5372|5379|5375|5373|5369|0
1718115300000|2024-06-11 14:15:00|5377|5371|5380|5375|5382|5376|5373|5370|0
1718115600000|2024-06-11 14:20:00|5379|5376|5384|5379|5385|5379|5379|5376|0
1718115900000|2024-06-11 14:25:00|5383|5376|5382|5376|5383|5378|5378|5374|0
1718116200000|2024-06-11 14:30:00|5381|5377|5385|5380|5386|5380|5378|5372|0
1718116500000|2024-06-11 14:35:00|5386|5381|5388|5383|5389|5383|5384|5379|0
1718116800000|2024-06-11 14:40:00|5389|5384|5390|5385|5393|5389|5387|5382|100
1718117100000|2024-06-11 14:45:00|5391|5386|5390|5386|5392|5387|5386|5383|0
1718117400000|2024-06-11 14:50:00|5392|5387|5390|5384|5393|5387|5388|5383|0
1718117700000|2024-06-11 14:55:00|5391|5386|5392|5387|5392|5387|5388|5384|0
1718118000000|2024-06-11 15:00:00|5390|5386|5385|5380|5392|5387|5385|5380|0
1718118300000|2024-06-11 15:05:00|5386|5379|5387|5381|5387|5381|5381|5377|0
1718118600000|2024-06-11 15:10:00|5388|5382|5388|5382|5390|5384|5387|5382|0
1718118900000|2024-06-11 15:15:00|5387|5383|5388|5383|5388|5383|5384|5379|0
1718119200000|2024-06-11 15:20:00|5387|5382|5386|5382|5390|5384|5384|5381|0
1718119500000|2024-06-11 15:25:00|5385|5381|5385|5381|5387|5382|5383|5380|0
1718119800000|2024-06-11 15:30:00|5384|5380|5381|5377|5388|5383|5381|5377|0
1718120100000|2024-06-11 15:35:00|5380|5376|5380|5376|5382|5378|5379|5376|0
1718120400000|2024-06-11 15:40:00|5381|5375|5378|5374|5382|5378|5375|5371|0
1718120700000|2024-06-11 15:45:00|5377|5373|5377|5373|5379|5375|5375|5371|0
1718121000000|2024-06-11 15:50:00|5376|5372|5378|5374|5380|5375|5372|5369|0
1718121300000|2024-06-11 15:55:00|5380|5375|5379|5373|5381|5376|5377|5373|0
1718121600000|2024-06-11 16:00:00|5378|5374|5380|5375|5381|5376|5375|5373|0
1718121900000|2024-06-11 16:05:00|5379|5374|5381|5377|5382|5377|5378|5373|0
1718122200000|2024-06-11 16:10:00|5382|5378|5380|5375|5382|5378|5378|5374|100
1718122500000|2024-06-11 16:15:00|5379|5376|5377|5372|5380|5376|5375|5371|0
1718122800000|2024-06-11 16:20:00|5375|5373|5376|5371|5378|5373|5374|5370|0
1718123100000|2024-06-11 16:25:00|5375|5370|5381|5377|5382|5378|5374|5370|0
1718123400000|2024-06-11 16:30:00|5380|5376|5384|5380|5384|5380|5380|5376|0
1718123700000|2024-06-11 16:35:00|5385|5381|5386|5382|5388|5384|5383|5380|0
1718124000000|2024-06-11 16:40:00|5387|5383|5390|5386|5390|5386|5386|5382|0
1718124300000|2024-06-11 16:45:00|5389|5385|5383|5380|5390|5387|5383|5380|100
1718124600000|2024-06-11 16:50:00|5382|5379|5382|5378|5384|5381|5380|5377|0
1718124900000|2024-06-11 16:55:00|5383|5377|5382|5378|5383|5380|5381|5377|0
1718125200000|2024-06-11 17:00:00|5381|5379|5389|5385|5391|5388|5379|5374|0
1718125500000|2024-06-11 17:05:00|5390|5386|5391|5387|5392|5387|5389|5384|0
1718125800000|2024-06-11 17:10:00|5390|5386|5393|5389|5394|5390|5390|5386|0
1718126100000|2024-06-11 17:15:00|5394|5390|5391|5388|5394|5390|5391|5386|0
1718126400000|2024-06-11 17:20:00|5392|5387|5385|5381|5392|5387|5385|5380|0
1718126700000|2024-06-11 17:25:00|5386|5382|5388|5385|5388|5385|5385|5381|0
1718127000000|2024-06-11 17:30:00|5387|5383|5392|5387|5392|5388|5387|5383|0
1718127300000|2024-06-11 17:35:00|5393|5388|5400|5397|5400|5397|5393|5388|0
1718127600000|2024-06-11 17:40:00|5399|5398|5400|5398|5400|5399|5398|5394|0
1718127900000|2024-06-11 17:45:00|5404|5399|5405|5400|5407|5401|5403|5397|485
1718128200000|2024-06-11 17:50:00|5406|5401|5409|5405|5410|5405|5405|5401|0
1718128500000|2024-06-11 17:55:00|5410|5406|5409|5405|5412|5407|5409|5405|0
1718128800000|2024-06-11 18:00:00|5408|5404|5410|5406|5410|5407|5407|5403|0
1718129100000|2024-06-11 18:05:00|5409|5405|5405|5401|5411|5407|5404|5400|0
1718129400000|2024-06-11 18:10:00|5404|5400|5410|5406|5411|5407|5404|5400|0
1718129700000|2024-06-11 18:15:00|5409|5405|5409|5405|5410|5406|5406|5402|100
1718130000000|2024-06-11 18:20:00|5408|5403|5412|5409|5414|5409|5407|5403|0
1718130300000|2024-06-11 18:25:00|5413|5410|5417|5413|5417|5413|5411|5407|0
1718130600000|2024-06-11 18:30:00|5418|5414|5419|5416|5422|5419|5415|5411|0
1718130900000|2024-06-11 18:35:00|5417|5415|5418|5414|5419|5415|5416|5413|0
1718131200000|2024-06-11 18:40:00|5419|5415|5420|5415|5424|5420|5418|5414|0
1718131500000|2024-06-11 18:45:00|5419|5416|5420|5416|5422|5418|5419|5415|0
1718131800000|2024-06-11 18:50:00|5421|5417|5415|5410|5421|5418|5414|5410|0
1718132100000|2024-06-11 18:55:00|5414|5411|5414|5410|5415|5411|5412|5408|0
1718132400000|2024-06-11 19:00:00|5415|5411|5418|5413|5419|5414|5414|5411|0
1718132700000|2024-06-11 19:05:00|5417|5414|5418|5413|5419|5415|5417|5413|0
1718133000000|2024-06-11 19:10:00|5419|5414|5416|5412|5419|5414|5415|5411|0
1718133300000|2024-06-11 19:15:00|5417|5413|5414|5410|5417|5414|5413|5410|0
1718133600000|2024-06-11 19:20:00|5413|5409|5411|5407|5413|5410|5409|5406|0
1718133900000|2024-06-11 19:25:00|5410|5408|5405|5402|5412|5408|5405|5402|0
1718134200000|2024-06-11 19:30:00|5406|5401|5406|5404|5406|5404|5404|5401|0
1718134500000|2024-06-11 19:35:00|5407|5405|5407|5403|5409|5406|5406|5403|0
1718134800000|2024-06-11 19:40:00|5406|5404|5409|5406|5409|5406|5406|5403|0
1718135100000|2024-06-11 19:45:00|5408|5405|5408|5405|5411|5408|5408|5404|0
1718135400000|2024-06-11 19:50:00|5409|5403|5418|5415|5420|5415|5407|5403|0
1718135700000|2024-06-11 19:55:00|5419|5416|5422|5417|5423|5420|5418|5414|420
1718199000000|2024-06-12 13:30:00|5540|5473|5524|5515|5540|5527|5512|5473|4765
1718199300000|2024-06-12 13:35:00|5523|5516|5540|5535|5544|5537|5521|5515|0
1718199600000|2024-06-12 13:40:00|5539|5531|5569|5561|5569|5565|5538|5530|524
1718199900000|2024-06-12 13:45:00|5570|5562|5559|5553|5572|5565|5556|5548|200
1718200200000|2024-06-12 13:50:00|5560|5552|5554|5548|5566|5560|5552|5544|0
1718200500000|2024-06-12 13:55:00|5555|5546|5559|5551|5564|5557|5554|5546|0
1718200800000|2024-06-12 14:00:00|5558|5552|5547|5543|5559|5553|5546|5540|0
1718201100000|2024-06-12 14:05:00|5548|5544|5538|5534|5548|5544|5535|5531|0
1718201400000|2024-06-12 14:10:00|5537|5531|5548|5544|5552|5547|5536|5531|0
1718201700000|2024-06-12 14:15:00|5549|5543|5555|5552|5555|5552|5547|5543|0
1718202000000|2024-06-12 14:20:00|5554|5553|5561|5557|5561|5557|5554|5549|198
1718202300000|2024-06-12 14:25:00|5562|5558|5558|5550|5562|5558|5553|5550|0
1718202600000|2024-06-12 14:30:00|5557|5548|5559|5555|5559|5556|5551|5546|200
1718202900000|2024-06-12 14:35:00|5560|5556|5549|5544|5560|5556|5547|5541|0
1718203200000|2024-06-12 14:40:00|5550|5546|5540|5535|5550|5546|5539|5533|100
1718203500000|2024-06-12 14:45:00|5541|5536|5544|5540|5545|5541|5538|5534|0
1718203800000|2024-06-12 14:50:00|5543|5539|5541|5537|5545|5541|5541|5535|0
1718204100000|2024-06-12 14:55:00|5542|5536|5545|5540|5546|5542|5541|5536|0
1718204400000|2024-06-12 15:00:00|5544|5541|5549|5546|5550|5547|5544|5540|0
1718204700000|2024-06-12 15:05:00|5550|5547|5552|5549|5554|5550|5549|5545|0
1718205000000|2024-06-12 15:10:00|5551|5547|5548|5545|5552|5549|5548|5544|0
1718205300000|2024-06-12 15:15:00|5547|5544|5553|5550|5554|5550|5546|5541|0
1718205600000|2024-06-12 15:20:00|5552|5549|5554|5551|5556|5552|5552|5547|0
1718205900000|2024-06-12 15:25:00|5553|5549|5557|5554|5557|5554|5552|5548|0
1718206200000|2024-06-12 15:30:00|5558|5553|5557|5553|5560|5556|5554|5549|0
1718206500000|2024-06-12 15:35:00|5556|5551|5561|5557|5562|5558|5555|5550|0
1718206800000|2024-06-12 15:40:00|5560|5556|5558|5554|5561|5557|5557|5554|0
1718207100000|2024-06-12 15:45:00|5557|5555|5554|5550|5558|5555|5553|5549|0
1718207400000|2024-06-12 15:50:00|5553|5551|5556|5551|5556|5552|5549|5545|0
1718207700000|2024-06-12 15:55:00|5555|5552|5558|5553|5559|5555|5555|5550|0
1718208000000|2024-06-12 16:00:00|5557|5552|5553|5550|5557|5552|5550|5547|100
1718208300000|2024-06-12 16:05:00|5554|5549|5555|5553|5559|5555|5553|5549|0
1718208600000|2024-06-12 16:10:00|5556|5551|5553|5550|5557|5554|5553|5550|0
1718208900000|2024-06-12 16:15:00|5552|5549|5549|5545|5553|5550|5548|5544|0
1718209200000|2024-06-12 16:20:00|5550|5546|5550|5546|5550|5547|5546|5543|0
1718209500000|2024-06-12 16:25:00|5551|5545|5551|5547|5551|5548|5549|5544|0
1718209800000|2024-06-12 16:30:00|5550|5546|5550|5547|5552|5548|5549|5545|0
1718210100000|2024-06-12 16:35:00|5549|5545|5551|5548|5555|5551|5549|5544|0
1718210400000|2024-06-12 16:40:00|5550|5549|5553|5549|5554|5550|5550|5546|0
1718210700000|2024-06-12 16:45:00|5552|5547|5551|5549|5554|5550|5550|5547|0
1718211000000|2024-06-12 16:50:00|5552|5548|5552|5548|5553|5549|5549|5545|0
1718211300000|2024-06-12 16:55:00|5553|5549|5557|5552|5557|5553|5553|5547|0
1718211600000|2024-06-12 17:00:00|5558|5553|5558|5556|5558|5556|5557|5553|0
1718211900000|2024-06-12 17:05:00|5557|5553|5551|5548|5557|5554|5551|5546|0
1718212200000|2024-06-12 17:10:00|5552|5546|5549|5546|5552|5548|5548|5545|100
1718212500000|2024-06-12 17:15:00|5548|5545|5549|5546|5550|5547|5545|5541|0
1718212800000|2024-06-12 17:20:00|5550|5547|5553|5549|5553|5549|5548|5545|0
1718213100000|2024-06-12 17:25:00|5552|5548|5548|5546|5554|5549|5548|5545|0
1718213400000|2024-06-12 17:30:00|5547|5545|5543|5539|5549|5545|5538|5535|0
1718213700000|2024-06-12 17:35:00|5542|5540|5546|5542|5546|5542|5542|5539|0
1718214000000|2024-06-12 17:40:00|5547|5543|5545|5541|5548|5544|5545|5540|0
1718214300000|2024-06-12 17:45:00|5546|5540|5547|5543|5547|5544|5544|5540|0
1718214600000|2024-06-12 17:50:00|5548|5544|5546|5543|5549|5545|5545|5541|0
1718214900000|2024-06-12 17:55:00|5545|5542|5550|5544|5550|5546|5545|5542|0
1718215200000|2024-06-12 18:00:00|5548|5543|5535|5529|5550|5543|5520|5511|400
1718215500000|2024-06-12 18:05:00|5534|5528|5539|5533|5544|5539|5528|5523|100
1718215800000|2024-06-12 18:10:00|5540|5534|5541|5536|5545|5540|5536|5530|0
1718216100000|2024-06-12 18:15:00|5540|5537|5545|5543|5548|5544|5540|5535|0
1718216400000|2024-06-12 18:20:00|5544|5542|5542|5540|5545|5543|5541|5537|0
1718216700000|2024-06-12 18:25:00|5544|5541|5552|5548|5554|5551|5543|5540|100
1718217000000|2024-06-12 18:30:00|5553|5546|5548|5544|5557|5552|5534|5529|604
1718217300000|2024-06-12 18:35:00|5549|5542|5553|5547|5554|5547|5534|5528|100
1718217600000|2024-06-12 18:40:00|5554|5548|5537|5530|5554|5548|5526|5520|0
1718217900000|2024-06-12 18:45:00|5536|5531|5525|5521|5538|5531|5524|5518|0
1718218200000|2024-06-12 18:50:00|5527|5520|5521|5517|5534|5529|5519|5514|100
1718218500000|2024-06-12 18:55:00|5520|5516|5537|5533|5540|5535|5520|5514|0
1718218800000|2024-06-12 19:00:00|5536|5532|5537|5533|5545|5542|5535|5531|100
1718219100000|2024-06-12 19:05:00|5536|5534|5536|5531|5538|5534|5531|5526|100
1718219400000|2024-06-12 19:10:00|5535|5530|5537|5533|5541|5537|5531|5526|0
1718219700000|2024-06-12 19:15:00|5536|5532|5545|5541|5545|5542|5536|5531|0
1718220000000|2024-06-12 19:20:00|5544|5540|5519|5515|5545|5543|5519|5515|0
1718220300000|2024-06-12 19:25:00|5520|5516|5501|5496|5523|5519|5500|5496|0
1718220600000|2024-06-12 19:30:00|5499|5497|5499|5496|5505|5500|5494|5490|100
1718220900000|2024-06-12 19:35:00|5498|5495|5497|5494|5507|5504|5494|5490|300
1718221200000|2024-06-12 19:40:00|5496|5493|5497|5494|5499|5495|5490|5486|100
1718221500000|2024-06-12 19:45:00|5498|5493|5506|5502|5508|5503|5493|5489|0
1718221800000|2024-06-12 19:50:00|5507|5499|5513|5509|5515|5511|5501|5497|100
1718222100000|2024-06-12 19:55:00|5514|5508|5509|5502|5516|5512|5508|5502|705
1718285400000|2024-06-13 13:30:00|5550|5529|5538|5529|5550|5533|5538|5519|0
1718285700000|2024-06-13 13:35:00|5542|5528|5546|5538|5550|5542|5531|5523|100
1718286000000|2024-06-13 13:40:00|5545|5539|5529|5521|5546|5541|5526|5519|100
1718286300000|2024-06-13 13:45:00|5530|5522|5525|5518|5530|5524|5522|5516|100
1718286600000|2024-06-13 13:50:00|5526|5519|5516|5511|5526|5520|5516|5507|0
1718286900000|2024-06-13 13:55:00|5517|5512|5515|5509|5519|5513|5512|5506|0
1718287200000|2024-06-13 14:00:00|5514|5510|5514|5508|5519|5513|5509|5504|1158
1718287500000|2024-06-13 14:05:00|5515|5509|5520|5515|5525|5518|5514|5508|445
1718287800000|2024-06-13 14:10:00|5518|5514|5496|5491|5518|5514|5494|5490|400
1718288100000|2024-06-13 14:15:00|5494|5492|5489|5484|5496|5492|5488|5484|511
1718288400000|2024-06-13 14:20:00|5491|5485|5482|5476|5495|5487|5480|5476|200
1718288700000|2024-06-13 14:25:00|5481|5477|5491|5483|5491|5484|5477|5472|418
1718289000000|2024-06-13 14:30:00|5490|5484|5481|5475|5494|5487|5477|5472|350
1718289300000|2024-06-13 14:35:00|5482|5476|5489|5483|5489|5483|5478|5470|330
1718289600000|2024-06-13 14:40:00|5488|5484|5476|5470|5489|5484|5473|5468|0
1718289900000|2024-06-13 14:45:00|5478|5471|5477|5472|5479|5474|5472|5467|0
1718290200000|2024-06-13 14:50:00|5479|5471|5480|5474|5483|5476|5476|5471|0
1718290500000|2024-06-13 14:55:00|5479|5475|5479|5473|5482|5476|5476|5472|100
1718290800000|2024-06-13 15:00:00|5480|5474|5478|5471|5484|5478|5478|5471|0
1718291100000|2024-06-13 15:05:00|5477|5470|5481|5474|5485|5480|5476|5470|0
1718291400000|2024-06-13 15:10:00|5482|5475|5473|5467|5482|5477|5472|5467|0
1718291700000|2024-06-13 15:15:00|5472|5466|5467|5460|5472|5466|5464|5460|0
1718292000000|2024-06-13 15:20:00|5465|5461|5473|5467|5473|5468|5465|5461|0
1718292300000|2024-06-13 15:25:00|5474|5468|5475|5469|5476|5470|5471|5467|0
1718292600000|2024-06-13 15:30:00|5474|5470|5481|5475|5481|5475|5474|5470|0
1718292900000|2024-06-13 15:35:00|5482|5476|5475|5469|5482|5476|5473|5469|408
1718293200000|2024-06-13 15:40:00|5474|5468|5477|5471|5478|5472|5473|5468|100
1718293500000|2024-06-13 15:45:00|5478|5472|5480|5474|5480|5475|5475|5470|0
1718293800000|2024-06-13 15:50:00|5481|5475|5476|5472|5481|5475|5475|5472|100
1718294100000|2024-06-13 15:55:00|5477|5473|5478|5472|5479|5474|5476|5472|0
1718294400000|2024-06-13 16:00:00|5477|5471|5468|5465|5479|5473|5466|5462|0
1718294700000|2024-06-13 16:05:00|5467|5463|5472|5468|5475|5469|5466|5463|0
1718295000000|2024-06-13 16:10:00|5474|5469|5473|5469|5475|5469|5471|5467|0
1718295300000|2024-06-13 16:15:00|5474|5468|5466|5463|5474|5468|5466|5463|200
1718295600000|2024-06-13 16:20:00|5468|5464|5467|5461|5471|5465|5462|5459|0
1718295900000|2024-06-13 16:25:00|5466|5460|5462|5458|5467|5461|5459|5454|0
1718296200000|2024-06-13 16:30:00|5464|5457|5469|5464|5469|5464|5461|5457|100
1718296500000|2024-06-13 16:35:00|5466|5463|5467|5462|5471|5465|5466|5462|0
1718296800000|2024-06-13 16:40:00|5466|5461|5467|5463|5469|5463|5465|5461|0
1718297100000|2024-06-13 16:45:00|5470|5464|5461|5457|5470|5466|5460|5455|600
1718297400000|2024-06-13 16:50:00|5463|5458|5473|5468|5474|5468|5462|5458|110
1718297700000|2024-06-13 16:55:00|5472|5466|5469|5465|5472|5467|5467|5463|0
1718298000000|2024-06-13 17:00:00|5468|5464|5474|5471|5479|5472|5468|5464|0
1718298300000|2024-06-13 17:05:00|5476|5472|5477|5473|5480|5474|5476|5472|0
1718298600000|2024-06-13 17:10:00|5478|5472|5479|5475|5481|5475|5476|5472|0
1718298900000|2024-06-13 17:15:00|5478|5474|5476|5473|5479|5474|5475|5470|0
1718299200000|2024-06-13 17:20:00|5478|5474|5478|5474|5479|5474|5478|5473|0
1718299500000|2024-06-13 17:25:00|5479|5475|5476|5473|5480|5475|5476|5473|0
1718299800000|2024-06-13 17:30:00|5477|5472|5477|5473|5478|5474|5475|5472|0
1718300100000|2024-06-13 17:35:00|5476|5472|5477|5472|5478|5472|5474|5469|600
1718300400000|2024-06-13 17:40:00|5478|5473|5479|5474|5481|5476|5477|5473|0
1718300700000|2024-06-13 17:45:00|5480|5475|5480|5475|5480|5475|5477|5473|0
1718301000000|2024-06-13 17:50:00|5481|5476|5481|5478|5481|5478|5478|5474|0
1718301300000|2024-06-13 17:55:00|5482|5477|5478|5474|5482|5477|5478|5474|0
1718301600000|2024-06-13 18:00:00|5477|5475|5471|5467|5478|5475|5471|5467|500
1718301900000|2024-06-13 18:05:00|5472|5468|5479|5475|5481|5476|5470|5467|100
1718302200000|2024-06-13 18:10:00|5478|5474|5481|5475|5481|5476|5477|5474|0
1718302500000|2024-06-13 18:15:00|5480|5476|5480|5476|5483|5478|5479|5476|0
1718302800000|2024-06-13 18:20:00|5482|5477|5484|5480|5485|5480|5482|5477|0
1718303100000|2024-06-13 18:25:00|5485|5481|5485|5481|5486|5481|5482|5479|0
1718303400000|2024-06-13 18:30:00|5484|5479|5486|5483|5488|5483|5483|5479|100
1718303700000|2024-06-13 18:35:00|5485|5482|5483|5479|5486|5483|5482|5478|474
1718304000000|2024-06-13 18:40:00|5482|5478|5484|5483|5486|5483|5482|5478|0
1718304300000|2024-06-13 18:45:00|5486|5482|5482|5479|5486|5482|5481|5478|100
1718304600000|2024-06-13 18:50:00|5483|5478|5483|5479|5483|5480|5482|5478|0
1718304900000|2024-06-13 18:55:00|5482|5480|5486|5482|5486|5483|5482|5480|0
1718305200000|2024-06-13 19:00:00|5483|5481|5486|5484|5486|5485|5483|5480|450
1718305500000|2024-06-13 19:05:00|5487|5485|5490|5485|5491|5485|5487|5482|0
1718305800000|2024-06-13 19:10:00|5489|5484|5483|5479|5491|5486|5483|5479|0
1718306100000|2024-06-13 19:15:00|5482|5478|5482|5477|5482|5478|5479|5476|0
1718306400000|2024-06-13 19:20:00|5483|5478|5482|5478|5485|5480|5481|5478|0
1718306700000|2024-06-13 19:25:00|5481|5477|5477|5476|5482|5478|5477|5476|323
1718307000000|2024-06-13 19:30:00|5479|5475|5479|5475|5479|5475|5476|5472|0
1718307300000|2024-06-13 19:35:00|5477|5474|5480|5476|5481|5477|5475|5474|200
1718307600000|2024-06-13 19:40:00|5479|5477|5478|5476|5482|5478|5478|5476|0
1718307900000|2024-06-13 19:45:00|5479|5477|5481|5479|5485|5480|5479|5477|200
1718308200000|2024-06-13 19:50:00|5480|5476|5477|5471|5481|5476|5473|5470|200
1718308500000|2024-06-13 19:55:00|5475|5470|5475|5470|5478|5476|5473|5469|478
1718371800000|2024-06-14 13:30:00|5487|5438|5426|5417|5487|5444|5426|5416|7911
1718372100000|2024-06-14 13:35:00|5425|5418|5435|5425|5438|5427|5425|5415|200
1718372400000|2024-06-14 13:40:00|5434|5426|5425|5417|5435|5426|5421|5414|0
1718372700000|2024-06-14 13:45:00|5424|5418|5428|5423|5435|5427|5424|5415|600
1718373000000|2024-06-14 13:50:00|5429|5421|5432|5424|5433|5425|5426|5420|100
1718373300000|2024-06-14 13:55:00|5434|5425|5429|5418|5435|5426|5425|5418|0
1718373600000|2024-06-14 14:00:00|5427|5417|5399|5394|5429|5417|5399|5394|0
1718373900000|2024-06-14 14:05:00|5398|5392|5397|5392|5404|5398|5394|5389|120
1718374200000|2024-06-14 14:10:00|5398|5391|5395|5392|5399|5394|5390|5385|0
1718374500000|2024-06-14 14:15:00|5397|5390|5404|5400|5406|5400|5397|5390|0
1718374800000|2024-06-14 14:20:00|5403|5398|5405|5401|5407|5403|5402|5397|0
1718375100000|2024-06-14 14:25:00|5404|5400|5403|5397|5405|5403|5401|5396|0
1718375400000|2024-06-14 14:30:00|5404|5398|5394|5389|5405|5400|5389|5384|0
1718375700000|2024-06-14 14:35:00|5395|5390|5383|5378|5396|5390|5382|5377|100
1718376000000|2024-06-14 14:40:00|5382|5377|5393|5387|5394|5388|5382|5376|0
1718376300000|2024-06-14 14:45:00|5394|5388|5397|5391|5397|5392|5389|5384|0
1718376600000|2024-06-14 14:50:00|5395|5390|5398|5396|5398|5396|5394|5389|0
1718376900000|2024-06-14 14:55:00|5399|5397|5400|5396|5400|5398|5398|5394|100
1718377200000|2024-06-14 15:00:00|5399|5397|5400|5396|5400|5398|5398|5393|100
1718377500000|2024-06-14 15:05:00|5399|5397|5395|5391|5400|5397|5395|5390|0
1718377800000|2024-06-14 15:10:00|5396|5392|5400|5397|5400|5398|5395|5391|0
1718378100000|2024-06-14 15:15:00|5399|5395|5398|5394|5400|5397|5395|5390|100
1718378400000|2024-06-14 15:20:00|5399|5393|5403|5400|5405|5401|5399|5393|450
1718378700000|2024-06-14 15:25:00|5405|5399|5404|5400|5407|5402|5404|5398|0
1718379000000|2024-06-14 15:30:00|5405|5401|5402|5398|5408|5404|5402|5397|450
1718379300000|2024-06-14 15:35:00|5403|5397|5399|5394|5403|5399|5398|5393|100
1718379600000|2024-06-14 15:40:00|5398|5393|5388|5383|5399|5394|5387|5382|0
1718379900000|2024-06-14 15:45:00|5387|5384|5383|5379|5388|5384|5382|5378|0
1718380200000|2024-06-14 15:50:00|5384|5378|5386|5382|5386|5383|5380|5377|100
1718380500000|2024-06-14 15:55:00|5387|5383|5394|5388|5394|5389|5387|5383|0
1718380800000|2024-06-14 16:00:00|5393|5389|5394|5390|5395|5391|5392|5388|0
1718381100000|2024-06-14 16:05:00|5395|5391|5396|5392|5397|5393|5392|5387|0
1718381400000|2024-06-14 16:10:00|5397|5393|5402|5398|5402|5399|5396|5392|100
1718381700000|2024-06-14 16:15:00|5401|5396|5394|5392|5402|5397|5393|5389|0
1718382000000|2024-06-14 16:20:00|5395|5393|5397|5394|5398|5394|5395|5392|0
1718382300000|2024-06-14 16:25:00|5398|5393|5394|5391|5398|5394|5394|5391|0
1718382600000|2024-06-14 16:30:00|5395|5390|5393|5390|5395|5391|5392|5388|0
1718382900000|2024-06-14 16:35:00|5394|5391|5401|5397|5401|5397|5394|5390|0
1718383200000|2024-06-14 16:40:00|5400|5396|5402|5398|5402|5398|5399|5394|0
1718383500000|2024-06-14 16:45:00|5403|5399|5402|5399|5404|5400|5400|5397|0
1718383800000|2024-06-14 16:50:00|5401|5398|5402|5398|5406|5402|5400|5396|0
1718384100000|2024-06-14 16:55:00|5403|5399|5405|5400|5405|5401|5402|5398|0
1718384400000|2024-06-14 17:00:00|5406|5401|5404|5401|5407|5403|5403|5399|0
1718384700000|2024-06-14 17:05:00|5405|5400|5411|5407|5411|5407|5403|5400|0
1718385000000|2024-06-14 17:10:00|5409|5406|5411|5408|5411|5408|5408|5405|200
1718385300000|2024-06-14 17:15:00|5410|5407|5412|5409|5415|5412|5410|5407|0
1718385600000|2024-06-14 17:20:00|5413|5410|5413|5409|5415|5414|5412|5409|0
1718385900000|2024-06-14 17:25:00|5414|5410|5414|5411|5415|5412|5411|5408|100
1718386200000|2024-06-14 17:30:00|5415|5410|5413|5411|5415|5412|5412|5410|0
1718386500000|2024-06-14 17:35:00|5414|5410|5415|5413|5415|5413|5414|5410|500
1718386800000|2024-06-14 17:40:00|5414|5412|5412|5409|5415|5412|5408|5405|100
1718387100000|2024-06-14 17:45:00|5413|5408|5408|5405|5415|5410|5408|5405|100
1718387400000|2024-06-14 17:50:00|5409|5404|5412|5408|5413|5409|5408|5404|0
1718387700000|2024-06-14 17:55:00|5411|5407|5404|5399|5412|5407|5402|5398|0
1718388000000|2024-06-14 18:00:00|5403|5398|5404|5401|5405|5401|5398|5394|0
1718388300000|2024-06-14 18:05:00|5405|5402|5401|5397|5407|5403|5399|5396|0
1718388600000|2024-06-14 18:10:00|5402|5398|5399|5395|5403|5399|5398|5395|0
1718388900000|2024-06-14 18:15:00|5398|5396|5402|5398|5403|5399|5394|5390|452
1718389200000|2024-06-14 18:20:00|5403|5399|5406|5402|5408|5402|5401|5397|0
1718389500000|2024-06-14 18:25:00|5407|5403|5405|5401|5409|5404|5405|5401|0
1718389800000|2024-06-14 18:30:00|5406|5402|5405|5401|5407|5402|5404|5400|0
1718390100000|2024-06-14 18:35:00|5404|5400|5402|5398|5405|5401|5400|5396|100
1718390400000|2024-06-14 18:40:00|5401|5397|5401|5397|5401|5397|5396|5392|0
1718390700000|2024-06-14 18:45:00|5400|5398|5402|5398|5403|5399|5400|5396|0
1718391000000|2024-06-14 18:50:00|5403|5399|5405|5403|5405|5403|5402|5399|0
1718391300000|2024-06-14 18:55:00|5404|5402|5405|5403|5405|5403|5402|5397|100
1718391600000|2024-06-14 19:00:00|5406|5402|5411|5407|5411|5407|5406|5402|100
1718391900000|2024-06-14 19:05:00|5410|5406|5410|5406|5412|5408|5408|5405|0
1718392200000|2024-06-14 19:10:00|5409|5407|5407|5404|5410|5407|5407|5403|0
1718392500000|2024-06-14 19:15:00|5406|5403|5407|5405|5408|5406|5406|5403|0
1718392800000|2024-06-14 19:20:00|5408|5404|5409|5406|5409|5407|5406|5403|0
1718393100000|2024-06-14 19:25:00|5408|5405|5409|5406|5409|5406|5408|5405|100
1718393400000|2024-06-14 19:30:00|5408|5405|5407|5404|5408|5406|5406|5403|100
1718393700000|2024-06-14 19:35:00|5408|5405|5405|5402|5408|5405|5404|5402|100
1718394000000|2024-06-14 19:40:00|5404|5401|5403|5401|5405|5401|5403|5400|0
1718394300000|2024-06-14 19:45:00||5402||5402||5402||5400|200
1718394600000|2024-06-14 19:50:00|5404|5403|5408|5407|5410|5407|5404|5402|100
1718394900000|2024-06-14 19:55:00|5413|5408|5415|5411|5415|5411|5410|5407|576
1718631000000|2024-06-17 13:30:00|5415|5392|5397|5386|5415|5395|5385|5373|100
1718631300000|2024-06-17 13:35:00|5396|5387|5393|5383|5409|5397|5388|5379|100
1718631600000|2024-06-17 13:40:00|5390|5381|5376|5372|5390|5383|5376|5369|0
1718631900000|2024-06-17 13:45:00|5381|5373|5377|5368|5392|5380|5374|5364|0
1718632200000|2024-06-17 13:50:00|5378|5369|5383|5373|5386|5375|5373|5364|0
1718632500000|2024-06-17 13:55:00|5378|5372|5390|5381|5394|5383|5377|5370|0
1718632800000|2024-06-17 14:00:00|5391|5382|5384|5377|5392|5382|5381|5376|0
1718633100000|2024-06-17 14:05:00|5383|5378|5383|5377|5390|5384|5380|5375|400
1718633400000|2024-06-17 14:10:00|5382|5378|5380|5374|5385|5380|5379|5374|0
1718633700000|2024-06-17 14:15:00|5379|5375|5387|5381|5387|5381|5379|5375|0
1718634000000|2024-06-17 14:20:00|5386|5380|5382|5377|5389|5383|5382|5376|0
1718634300000|2024-06-17 14:25:00|5381|5376|5378|5373|5384|5379|5375|5371|0
1718634600000|2024-06-17 14:30:00|5380|5374|5386|5381|5390|5385|5378|5374|0
1718634900000|2024-06-17 14:35:00|5385|5382|5391|5388|5393|5388|5384|5380|0
1718635200000|2024-06-17 14:40:00|5392|5387|5392|5387|5392|5388|5386|5383|0
1718635500000|2024-06-17 14:45:00|5393|5388|5389|5385|5396|5390|5389|5385|0
1718635800000|2024-06-17 14:50:00|5388|5384|5388|5385|5391|5387|5384|5380|100
1718636100000|2024-06-17 14:55:00|5389|5386|5394|5390|5394|5390|5388|5383|0
1718636400000|2024-06-17 15:00:00|5395|5391|5397|5393|5398|5393|5393|5388|0
1718636700000|2024-06-17 15:05:00|5398|5394|5396|5392|5403|5397|5395|5391|0
1718637000000|2024-06-17 15:10:00|5395|5391|5394|5390|5398|5393|5393|5388|600
1718637300000|2024-06-17 15:15:00|5395|5391|5397|5392|5398|5394|5393|5390|0
1718637600000|2024-06-17 15:20:00|5396|5391|5397|5393|5398|5393|5394|5390|0
1718637900000|2024-06-17 15:25:00|5398|5392|5399|5394|5399|5395|5395|5391|0
1718638200000|2024-06-17 15:30:00|5398|5393|5399|5395|5401|5396|5398|5393|0
1718638500000|2024-06-17 15:35:00|5401|5396|5400|5394|5401|5396|5397|5394|0
1718638800000|2024-06-17 15:40:00|5399|5393|5401|5397|5402|5397|5396|5391|0
1718639100000|2024-06-17 15:45:00|5402|5396|5397|5393|5402|5398|5397|5393|0
1718639400000|2024-06-17 15:50:00|5399|5394|5398|5394|5400|5395|5397|5393|100
1718639700000|2024-06-17 15:55:00|5397|5393|5398|5395|5400|5396|5397|5392|0
1718640000000|2024-06-17 16:00:00|5400|5394|5407|5402|5407|5402|5400|5394|100
1718640300000|2024-06-17 16:05:00|5406|5403|5410|5406|5411|5406|5406|5402|0
1718640600000|2024-06-17 16:10:00|5411|5407|5416|5411|5417|5412|5411|5407|0
1718640900000|2024-06-17 16:15:00|5414|5412|5418|5414|5418|5414|5414|5411|0
1718641200000|2024-06-17 16:20:00|5417|5412|5421|5418|5421|5418|5415|5412|0
1718641500000|2024-06-17 16:25:00|5422|5417|5429|5426|5431|5427|5421|5417|0
1718641800000|2024-06-17 16:30:00|5430|5427|5429|5424|5431|5427|5426|5422|100
1718642100000|2024-06-17 16:35:00|5428|5423|5423|5420|5428|5424|5422|5418|100
1718642400000|2024-06-17 16:40:00|5424|5419|5420|5417|5424|5420|5419|5417|0
1718642700000|2024-06-17 16:45:00|5421|5418|5423|5421|5425|5422|5421|5418|0
1718643000000|2024-06-17 16:50:00||5420||5421||5422||5419|0
1718643300000|2024-06-17 16:55:00|5422|5420|5423|5418|5423|5420|5421|5418|0
1718643600000|2024-06-17 17:00:00|5424|5419|5429|5426|5429|5426|5424|5419|145
1718643900000|2024-06-17 17:05:00|5428|5425|5429|5426|5430|5427|5428|5424|0
1718644200000|2024-06-17 17:10:00|5428|5425|5431|5428|5431|5428|5428|5425|0
1718644500000|2024-06-17 17:15:00|5432|5429|5440|5437|5441|5437|5432|5429|0
1718644800000|2024-06-17 17:20:00|5441|5436|5439|5435|5443|5440|5438|5434|500
1718645100000|2024-06-17 17:25:00|5438|5436|5439|5435|5440|5436|5437|5433|700
1718645400000|2024-06-17 17:30:00|5438|5434|5443|5439|5444|5440|5438|5434|0
1718645700000|2024-06-17 17:35:00|5442|5440|5448|5445|5448|5445|5442|5440|100
1718646000000|2024-06-17 17:40:00|5449|5446|5449|5445|5450|5446|5449|5445|0
1718646300000|2024-06-17 17:45:00|5450|5446|5450|5449|5450|5449|5449|5445|140
1718646600000|2024-06-17 17:50:00|5451|5450|5464|5460|5464|5460|5450|5450|1900
1718646900000|2024-06-17 17:55:00|5463|5459|5461|5457|5464|5460|5460|5457|0
1718647200000|2024-06-17 18:00:00|5462|5458|5467|5462|5469|5465|5461|5457|0
1718647500000|2024-06-17 18:05:00|5468|5463|5476|5472|5478|5474|5467|5462|0
1718647800000|2024-06-17 18:10:00|5477|5473|5470|5466|5478|5474|5470|5465|0
1718648100000|2024-06-17 18:15:00|5471|5467|5466|5463|5472|5469|5466|5462|0
1718648400000|2024-06-17 18:20:00|5465|5462|5463|5459|5466|5462|5462|5459|100
1718648700000|2024-06-17 18:25:00|5462|5458|5462|5458|5466|5463|5460|5456|200
1718649000000|2024-06-17 18:30:00|5463|5459|5459|5455|5464|5460|5456|5453|500
1718649300000|2024-06-17 18:35:00|5458|5454|5457|5453|5459|5456|5456|5450|0
1718649600000|2024-06-17 18:40:00|5456|5454|5458|5454|5460|5456|5456|5452|0
1718649900000|2024-06-17 18:45:00|5457|5455|5461|5457|5461|5457|5453|5449|0
1718650200000|2024-06-17 18:50:00|5462|5458|5460|5456|5462|5458|5459|5455|0
1718650500000|2024-06-17 18:55:00|5459|5455|5459|5455|5460|5457|5457|5454|0
1718650800000|2024-06-17 19:00:00|5458|5454|5450|5448|5458|5454|5450|5447|0
1718651100000|2024-06-17 19:05:00|5451|5447|5455|5451|5455|5451|5450|5446|0
1718651400000|2024-06-17 19:10:00|5454|5452|5457|5454|5459|5456|5454|5451|0
1718651700000|2024-06-17 19:15:00|5456|5453|5459|5455|5460|5457|5456|5452|0
1718652000000|2024-06-17 19:20:00|5458|5454|5461|5457|5461|5458|5456|5452|0
1718652300000|2024-06-17 19:25:00|5460|5456|5463|5459|5463|5459|5459|5456|0
1718652600000|2024-06-17 19:30:00|5462|5458|5458|5457|5464|5460|5458|5456|0
1718652900000|2024-06-17 19:35:00|5459|5456|5458|5456|5460|5457|5455|5453|100
1718653200000|2024-06-17 19:40:00|5460|5457|5459|5457|5464|5460|5459|5457|600
1718653500000|2024-06-17 19:45:00|5460|5458|5458|5454|5460|5458|5455|5452|0
1718653800000|2024-06-17 19:50:00|5459|5453|5464|5460|5466|5462|5458|5452|100
1718654100000|2024-06-17 19:55:00|5463|5459|5463|5456|5466|5462|5460|5456|186
1718717400000|2024-06-18 13:30:00|5488|5468|5486|5477|5498|5485|5480|5465|0
1718717700000|2024-06-18 13:35:00|5487|5476|5489|5481|5490|5482|5481|5473|0
1718718000000|2024-06-18 13:40:00|5490|5482|5487|5480|5500|5493|5487|5480|100
1718718300000|2024-06-18 13:45:00|5488|5481|5487|5483|5494|5487|5483|5479|0
1718718600000|2024-06-18 13:50:00|5488|5482|5493|5487|5496|5490|5488|5482|0
1718718900000|2024-06-18 13:55:00|5492|5486|5496|5488|5499|5493|5491|5485|0
1718719200000|2024-06-18 14:00:00|5497|5489|5493|5488|5497|5489|5487|5484|793
1718719500000|2024-06-18 14:05:00|5494|5487|5490|5486|5496|5490|5490|5484|0
1718719800000|2024-06-18 14:10:00|5491|5487|5497|5492|5498|5493|5490|5486|0
1718720100000|2024-06-18 14:15:00|5496|5491|5495|5490|5499|5494|5493|5489|0
1718720400000|2024-06-18 14:20:00|5493|5489|5499|5495|5500|5498|5493|5489|100
1718720700000|2024-06-18 14:25:00|5500|5493|5498|5493|5500|5499|5498|5493|100
1718721000000|2024-06-18 14:30:00|5496|5494|5502|5498|5504|5501|5496|5492|100
1718721300000|2024-06-18 14:35:00|5501|5499|5505|5503|5505|5504|5498|5495|100
1718721600000|2024-06-18 14:40:00|5504|5504|5501|5496|5505|5504|5500|5496|400
1718721900000|2024-06-18 14:45:00|5500|5495|5503|5498|5503|5500|5495|5490|0
1718722200000|2024-06-18 14:50:00|5502|5499|5497|5493|5503|5500|5497|5492|0
1718722500000|2024-06-18 14:55:00|5498|5494|5492|5488|5498|5494|5491|5488|0
1718722800000|2024-06-18 15:00:00|5493|5487|5490|5486|5496|5493|5490|5485|0
1718723100000|2024-06-18 15:05:00|5489|5485|5489|5485|5491|5487|5488|5482|0
1718723400000|2024-06-18 15:10:00|5488|5484|5488|5484|5490|5488|5485|5482|0
1718723700000|2024-06-18 15:15:00|5489|5485|5491|5487|5494|5490|5488|5485|200
1718724000000|2024-06-18 15:20:00|5492|5488|5490|5485|5493|5489|5488|5484|0
1718724300000|2024-06-18 15:25:00|5489|5486|5484|5480|5490|5486|5483|5479|0
1718724600000|2024-06-18 15:30:00|5483|5479|5487|5483|5487|5483|5480|5478|230
1718724900000|2024-06-18 15:35:00|5486|5482|5489|5487|5489|5487|5486|5482|0
1718725200000|2024-06-18 15:40:00|5491|5488|5494|5489|5494|5491|5491|5487|100
1718725500000|2024-06-18 15:45:00|5493|5490|5496|5492|5496|5492|5492|5489|0
1718725800000|2024-06-18 15:50:00|5497|5493|5495|5492|5497|5493|5493|5490|0
1718726100000|2024-06-18 15:55:00|5494|5491|5495|5491|5496|5492|5493|5490|100
1718726400000|2024-06-18 16:00:00|5494|5490|5499|5496|5499|5496|5494|5490|0
1718726700000|2024-06-18 16:05:00|5498|5497|5499|5495|5501|5498|5498|5495|0
1718727000000|2024-06-18 16:10:00|5498|5496|5497|5495|5499|5496|5496|5495|0
1718727300000|2024-06-18 16:15:00|5498|5496|5499|5497|5500|5497|5497|5495|0
1718727600000|2024-06-18 16:20:00|5500|5498|5504|5501|5504|5501|5499|5497|100
1718727900000|2024-06-18 16:25:00|5503|5500|5503|5501|5504|5503|5502|5499|0
1718728200000|2024-06-18 16:30:00|5502|5500|5502|5500|5504|5501|5501|5498|0
1718728500000|2024-06-18 16:35:00|5503|5499|5501|5498|5503|5500|5500|5497|0
1718728800000|2024-06-18 16:40:00|5503|5499|5503|5499|5504|5500|5502|5499|0
1718729100000|2024-06-18 16:45:00|5502|5498|5500|5496|5502|5498|5499|5495|0
1718729400000|2024-06-18 16:50:00|5501|5497|5503|5498|5503|5500|5500|5497|100
1718729700000|2024-06-18 16:55:00|5501|5499|5503|5498|5504|5501|5501|5498|0
1718730000000|2024-06-18 17:00:00|5502|5497|5503|5500|5504|5500|5500|5494|0
1718730300000|2024-06-18 17:05:00|5502|5498|5503|5499|5503|5500|5499|5495|100
1718730600000|2024-06-18 17:10:00|5502|5500|5501|5498|5503|5500|5499|5496|0
1718730900000|2024-06-18 17:15:00|5502|5497|5502|5498|5503|5498|5500|5496|0
1718731200000|2024-06-18 17:20:00|5501|5497|5505|5502|5505|5503|5500|5497|0
1718731500000|2024-06-18 17:25:00|5504|5501|5502|5499|5504|5501|5500|5497|0
1718731800000|2024-06-18 17:30:00|5501|5498|5503|5499|5503|5500|5500|5497|0
1718732100000|2024-06-18 17:35:00|5502|5500|5505|5502|5508|5505|5502|5499|1400
1718732400000|2024-06-18 17:40:00|5506|5503|5505|5504|5507|5504|5504|5502|600
1718732700000|2024-06-18 17:45:00|5506|5503|5506|5503|5507|5505|5505|5503|0
1718733000000|2024-06-18 17:50:00|5507|5504|5505|5502|5507|5505|5505|5502|500
1718733300000|2024-06-18 17:55:00|5504|5501|5505|5501|5508|5505|5504|5501|0
1718733600000|2024-06-18 18:00:00|5504|5500|5497|5494|5505|5501|5492|5488|100
1718733900000|2024-06-18 18:05:00|5498|5495|5508|5505|5508|5505|5497|5494|0
1718734200000|2024-06-18 18:10:00|5507|5504|5513|5509|5513|5510|5507|5504|0
1718734500000|2024-06-18 18:15:00|5512|5510|5514|5510|5515|5511|5511|5507|0
1718734800000|2024-06-18 18:20:00|5513|5511|5509|5506|5514|5511|5509|5506|0
1718735100000|2024-06-18 18:25:00|5508|5505|5514|5512|5517|5514|5508|5505|0
1718735400000|2024-06-18 18:30:00|5513|5511|5514|5511|5515|5512|5512|5509|0
1718735700000|2024-06-18 18:35:00|5513|5510|5512|5509|5514|5512|5512|5508|0
1718736000000|2024-06-18 18:40:00|5513|5510|5514|5511|5516|5514|5512|5508|0
1718736300000|2024-06-18 18:45:00|5513|5510|5514|5511|5516|5513|5513|5510|0
1718736600000|2024-06-18 18:50:00|5513|5512|5512|5510|5515|5513|5512|5509|0
1718736900000|2024-06-18 18:55:00|5513|5511|5515|5512|5515|5513|5511|5509|300
1718737200000|2024-06-18 19:00:00|5514|5511|5509|5505|5514|5512|5506|5503|100
1718737500000|2024-06-18 19:05:00|5508|5506|5507|5504|5509|5507|5507|5503|0
1718737800000|2024-06-18 19:10:00|5508|5505|5509|5506|5511|5508|5507|5504|100
1718738100000|2024-06-18 19:15:00|5510|5507|5510|5506|5510|5507|5508|5505|0
1718738400000|2024-06-18 19:20:00|5508|5507|5509|5506|5510|5507|5507|5505|0
1718738700000|2024-06-18 19:25:00|5508|5505|5509|5505|5511|5509|5508|5505|708
1718739000000|2024-06-18 19:30:00|5508|5504|5507|5505|5508|5506|5505|5503|0
1718739300000|2024-06-18 19:35:00|5506|5506|5508|5507|5509|5507|5505|5503|0
1718739600000|2024-06-18 19:40:00|5510|5508|5512|5511|5513|5511|5508|5506|600
1718739900000|2024-06-18 19:45:00|5513|5512|5513|5510|5518|5515|5512|5509|100
1718740200000|2024-06-18 19:50:00|5514|5511|5523|5519|5523|5519|5514|5511|0
1718740500000|2024-06-18 19:55:00|5522|5518|5522|5518|5523|5520|5518|5514|576
1718890200000|2024-06-20 13:30:00|5565|5504|5497|5486|5565|5519|5486|5475|4723
1718890500000|2024-06-20 13:35:00|5496|5488|5501|5494|5503|5496|5493|5485|373
1718890800000|2024-06-20 13:40:00|5502|5495|5514|5506|5514|5508|5500|5494|200
1718891100000|2024-06-20 13:45:00|5513|5507|5517|5512|5520|5514|5512|5505|0
1718891400000|2024-06-20 13:50:00|5518|5511|5517|5514|5521|5515|5514|5507|0
1718891700000|2024-06-20 13:55:00|5518|5512|5517|5510|5518|5513|5511|5507|100
1718892000000|2024-06-20 14:00:00|5518|5511|5517|5513|5521|5516|5514|5510|100
1718892300000|2024-06-20 14:05:00|5518|5512|5510|5505|5520|5515|5509|5504|0
1718892600000|2024-06-20 14:10:00|5509|5504|5503|5498|5511|5506|5497|5493|0
1718892900000|2024-06-20 14:15:00|5502|5497|5493|5489|5508|5502|5492|5488|0
1718893200000|2024-06-20 14:20:00|5492|5488|5499|5495|5504|5500|5492|5488|0
1718893500000|2024-06-20 14:25:00|5500|5494|5508|5503|5508|5505|5500|5494|0
1718893800000|2024-06-20 14:30:00|5507|5502|5506|5503|5514|5510|5506|5501|0
1718894100000|2024-06-20 14:35:00|5505|5502|5511|5507|5513|5509|5502|5501|107
1718894400000|2024-06-20 14:40:00|5510|5506|5507|5503|5511|5506|5503|5499|0
1718894700000|2024-06-20 14:45:00|5508|5504|5504|5500|5508|5505|5502|5497|0
1718895000000|2024-06-20 14:50:00|5505|5501|5505|5501|5510|5506|5504|5500|0
1718895300000|2024-06-20 14:55:00|5504|5502|5511|5504|5511|5507|5504|5501|0
1718895600000|2024-06-20 15:00:00|5512|5503|5513|5509|5513|5509|5509|5502|0
1718895900000|2024-06-20 15:05:00|5514|5510|5516|5513|5518|5515|5513|5509|0
1718896200000|2024-06-20 15:10:00|5517|5512|5516|5512|5517|5513|5514|5510|0
1718896500000|2024-06-20 15:15:00|5515|5511|5507|5504|5516|5512|5507|5502|0
1718896800000|2024-06-20 15:20:00|5505|5503|5505|5501|5506|5504|5501|5498|100
1718897100000|2024-06-20 15:25:00|5504|5500|5499|5496|5504|5500|5497|5495|100
1718897400000|2024-06-20 15:30:00|5498|5495|5502|5500|5503|5500|5498|5495|0
1718897700000|2024-06-20 15:35:00|5503|5498|5498|5495|5503|5500|5498|5495|0
1718898000000|2024-06-20 15:40:00|5499|5496|5499|5496|5503|5499|5498|5495|0
1718898300000|2024-06-20 15:45:00|5498|5495|5488|5484|5499|5496|5488|5483|0
1718898600000|2024-06-20 15:50:00|5489|5485|5487|5485|5492|5489|5484|5482|498
1718898900000|2024-06-20 15:55:00|5488|5486|5487|5484|5491|5488|5486|5483|0
1718899200000|2024-06-20 16:00:00|5488|5485|5487|5483|5489|5485|5484|5480|0
1718899500000|2024-06-20 16:05:00|5486|5484|5483|5480|5489|5485|5482|5478|0
1718899800000|2024-06-20 16:10:00|5482|5481|5483|5480|5483|5481|5481|5478|0
1718900100000|2024-06-20 16:15:00|5484|5481|5481|5477|5486|5482|5481|5477|0
1718900400000|2024-06-20 16:20:00|5480|5478|5465|5461|5481|5478|5465|5461|250
1718900700000|2024-06-20 16:25:00|5466|5460|5463|5460|5473|5468|5463|5460|0
1718901000000|2024-06-20 16:30:00|5462|5459|5453|5448|5463|5459|5448|5444|1142
1718901300000|2024-06-20 16:35:00|5452|5447|5450|5449|5455|5451|5446|5442|0
1718901600000|2024-06-20 16:40:00|5452|5450|5460|5456|5464|5460|5452|5450|100
1718901900000|2024-06-20 16:45:00|5459|5457|5458|5454|5462|5458|5457|5453|0
1718902200000|2024-06-20 16:50:00|5459|5455|5461|5457|5465|5461|5458|5455|0
1718902500000|2024-06-20 16:55:00|5460|5456|5462|5457|5463|5459|5458|5454|0
1718902800000|2024-06-20 17:00:00|5461|5456|5450|5445|5461|5456|5449|5444|217
1718903100000|2024-06-20 17:05:00|5449|5446|5440|5436|5452|5447|5437|5434|0
1718903400000|2024-06-20 17:10:00|5441|5437|5446|5443|5447|5443|5441|5437|0
1718903700000|2024-06-20 17:15:00|5447|5444|5446|5441|5453|5449|5442|5437|0
1718904000000|2024-06-20 17:20:00|5447|5439|5442|5437|5447|5442|5440|5436|100
1718904300000|2024-06-20 17:25:00|5441|5436|5440|5436|5442|5437|5438|5434|0
1718904600000|2024-06-20 17:30:00|5441|5437|5428|5423|5445|5442|5427|5423|600
1718904900000|2024-06-20 17:35:00|5429|5424|5425|5421|5430|5425|5420|5417|100
1718905200000|2024-06-20 17:40:00|5426|5422|5433|5431|5434|5431|5426|5421|0
1718905500000|2024-06-20 17:45:00|5432|5430|5433|5430|5433|5431|5431|5426|0
1718905800000|2024-06-20 17:50:00|5434|5431|5440|5437|5441|5437|5434|5430|0
1718906100000|2024-06-20 17:55:00|5441|5436|5448|5443|5449|5445|5440|5436|0
1718906400000|2024-06-20 18:00:00|5449|5444|5458|5455|5458|5455|5448|5444|0
1718906700000|2024-06-20 18:05:00|5459|5454|5458|5455|5461|5457|5457|5454|0
1718907000000|2024-06-20 18:10:00|5457|5454|5453|5450|5458|5455|5451|5448|0
1718907300000|2024-06-20 18:15:00|5454|5451|5460|5456|5460|5456|5453|5451|0
1718907600000|2024-06-20 18:20:00|5459|5455|5462|5459|5463|5459|5456|5452|100
1718907900000|2024-06-20 18:25:00|5463|5460|5469|5465|5471|5467|5462|5458|0
1718908200000|2024-06-20 18:30:00|5468|5464|5466|5462|5469|5466|5465|5462|0
1718908500000|2024-06-20 18:35:00|5465|5461|5460|5456|5466|5461|5459|5454|500
1718908800000|2024-06-20 18:40:00|5461|5457|5458|5455|5462|5459|5457|5454|100
1718909100000|2024-06-20 18:45:00|5459|5456|5458|5455|5460|5456|5456|5453|0
1718909400000|2024-06-20 18:50:00|5457|5454|5455|5452|5457|5455|5454|5450|0
1718909700000|2024-06-20 18:55:00|5454|5453|5452|5448|5457|5454|5452|5448|0
1718910000000|2024-06-20 19:00:00|5453|5447|5446|5442|5454|5450|5442|5438|0
1718910300000|2024-06-20 19:05:00|5447|5443|5449|5446|5450|5447|5445|5440|0
1718910600000|2024-06-20 19:10:00|5450|5445|5453|5449|5454|5450|5448|5445|0
1718910900000|2024-06-20 19:15:00|5452|5448|5447|5443|5453|5448|5447|5443|0
1718911200000|2024-06-20 19:20:00|5448|5444|5438|5434|5448|5444|5435|5432|400
1718911500000|2024-06-20 19:25:00|5439|5435|5450|5446|5450|5447|5438|5435|0
1718911800000|2024-06-20 19:30:00|5449|5445|5451|5447|5451|5448|5444|5440|0
1718912100000|2024-06-20 19:35:00|5450|5448|5445|5443|5451|5448|5443|5439|0
1718912400000|2024-06-20 19:40:00|5446|5444|5447|5444|5447|5446|5441|5438|1400
1718912700000|2024-06-20 19:45:00|5449|5445|5447|5445|5450|5448|5447|5443|707
1718913000000|2024-06-20 19:50:00|5448|5443|5455|5452|5457|5454|5446|5442|100
1718913300000|2024-06-20 19:55:00|5454|5450|5445|5440|5454|5451|5442|5440|514
1718976600000|2024-06-21 13:30:00|5445|5421|5433|5423|5445|5429|5425|5413|0
1718976900000|2024-06-21 13:35:00|5432|5422|5431|5427|5444|5435|5429|5418|0
1718977200000|2024-06-21 13:40:00|5430|5426|5425|5415|5435|5428|5425|5415|200
1718977500000|2024-06-21 13:45:00|5424|5414|5401|5395|5424|5414|5401|5393|100
1718977800000|2024-06-21 13:50:00|5402|5393|5401|5395|5406|5399|5388|5383|100
1718978100000|2024-06-21 13:55:00|5400|5393|5409|5395|5411|5404|5400|5393|0
1718978400000|2024-06-21 14:00:00|5411|5396|5414|5410|5422|5418|5406|5396|600
1718978700000|2024-06-21 14:05:00|5415|5411|5423|5420|5426|5421|5412|5409|200
1718979000000|2024-06-21 14:10:00|5422|5417|5423|5418|5426|5420|5414|5410|280
1718979300000|2024-06-21 14:15:00|5424|5417|5425|5420|5427|5422|5418|5414|0
1718979600000|2024-06-21 14:20:00|5424|5421|5420|5414|5429|5424|5418|5412|0
1718979900000|2024-06-21 14:25:00|5419|5415|5422|5415|5426|5421|5419|5415|203
1718980200000|2024-06-21 14:30:00|5421|5414|5415|5412|5422|5415|5409|5405|0
1718980500000|2024-06-21 14:35:00|5417|5411|5415|5411|5421|5416|5414|5411|0
1718980800000|2024-06-21 14:40:00|5414|5412|5420|5416|5422|5417|5412|5409|0
1718981100000|2024-06-21 14:45:00|5422|5417|5440|5436|5440|5436|5420|5416|0
1718981400000|2024-06-21 14:50:00|5439|5437|5434|5431|5441|5437|5431|5428|100
1718981700000|2024-06-21 14:55:00|5433|5430|5438|5433|5438|5434|5429|5428|0
1718982000000|2024-06-21 15:00:00|5436|5434|5436|5432|5441|5437|5433|5431|438
1718982300000|2024-06-21 15:05:00|5435|5433|5435|5432|5438|5435|5433|5431|0
1718982600000|2024-06-21 15:10:00|5434|5431|5437|5433|5439|5437|5434|5431|6651
1718982900000|2024-06-21 15:15:00|5436|5434|5442|5440|5443|5440|5433|5430|0
1718983200000|2024-06-21 15:20:00|5441|5439|5437|5433|5444|5439|5434|5431|0
1718983500000|2024-06-21 15:25:00|5436|5434|5430|5426|5436|5434|5428|5423|0
1718983800000|2024-06-21 15:30:00|5428|5425|5432|5430|5435|5432|5425|5422|100
1718984100000|2024-06-21 15:35:00|5433|5431|5431|5426|5435|5432|5429|5426|600
1718984400000|2024-06-21 15:40:00|5429|5425|5428|5426|5433|5428|5426|5422|200
1718984700000|2024-06-21 15:45:00|5427|5425|5440|5437|5441|5437|5427|5425|100
1718985000000|2024-06-21 15:50:00|5442|5438|5445|5442|5446|5443|5440|5436|0
1718985300000|2024-06-21 15:55:00|5444|5441|5452|5449|5452|5450|5443|5440|100
1718985600000|2024-06-21 16:00:00|5453|5450|5453|5452|5455|5452|5450|5448|100
1718985900000|2024-06-21 16:05:00|5454|5453|5448|5446|5460|5456|5447|5445|1000
1718986200000|2024-06-21 16:10:00|5449|5445|5452|5450|5452|5450|5448|5445|0
1718986500000|2024-06-21 16:15:00|5453|5451|5457|5455|5460|5456|5453|5451|0
1718986800000|2024-06-21 16:20:00|5458|5456|5458|5455|5459|5456|5457|5454|0
1718987100000|2024-06-21 16:25:00|5457|5454|5460|5458|5461|5458|5456|5454|0
1718987400000|2024-06-21 16:30:00|5461|5459|5466|5463|5467|5464|5461|5457|0
1718987700000|2024-06-21 16:35:00|5465|5462|5467|5463|5468|5466|5463|5461|500
1718988000000|2024-06-21 16:40:00|5468|5464|5465|5463|5468|5466|5464|5461|0
1718988300000|2024-06-21 16:45:00|5464|5462|5456|5454|5465|5462|5455|5453|100
1718988600000|2024-06-21 16:50:00|5457|5455|5462|5459|5465|5461|5455|5451|0
1718988900000|2024-06-21 16:55:00|5461|5458|5459|5455|5461|5459|5457|5454|0
1718989200000|2024-06-21 17:00:00|5458|5453|5459|5456|5459|5456|5454|5450|0
1718989500000|2024-06-21 17:05:00|5460|5457|5462|5459|5462|5459|5459|5456|0
1718989800000|2024-06-21 17:10:00|5461|5460|5460|5458|5461|5460|5459|5457|0
1718990100000|2024-06-21 17:15:00|5459|5457|5455|5451|5462|5460|5455|5451|0
1718990400000|2024-06-21 17:20:00|5454|5449|5454|5451|5457|5455|5453|5449|100
1718990700000|2024-06-21 17:25:00|5453|5452|5453|5451|5455|5452|5452|5450|100
1718991000000|2024-06-21 17:30:00|5452|5450|5450|5448|5454|5451|5449|5446|0
1718991300000|2024-06-21 17:35:00|5451|5449|5452|5448|5452|5449|5447|5444|0
1718991600000|2024-06-21 17:40:00|5450|5447|5452|5450|5453|5450|5448|5446|0
1718991900000|2024-06-21 17:45:00|5453|5451|5456|5455|5459|5456|5453|5451|0
1718992200000|2024-06-21 17:50:00|5457|5454|5462|5460|5463|5460|5456|5454|0
1718992500000|2024-06-21 17:55:00|5461|5459|5452|5450|5461|5460|5452|5449|477
1718992800000|2024-06-21 18:00:00|5453|5448|5450|5448|5455|5452|5449|5446|0
1718993100000|2024-06-21 18:05:00|5451|5449|5454|5451|5454|5451|5449|5447|0
1718993400000|2024-06-21 18:10:00|5453|5450|5454|5452|5457|5454|5451|5448|0
1718993700000|2024-06-21 18:15:00|5455|5453|5454|5451|5458|5455|5454|5451|0
1718994000000|2024-06-21 18:20:00|5455|5452|5452|5450|5455|5452|5448|5446|100
1718994300000|2024-06-21 18:25:00|5453|5449|5458|5455|5458|5456|5453|5449|100
1718994600000|2024-06-21 18:30:00|5457|5454|5454|5453|5457|5455|5454|5452|100
1718994900000|2024-06-21 18:35:00|5453|5452|5448|5446|5454|5453|5447|5445|610
1718995200000|2024-06-21 18:40:00|5449|5445|5447|5445|5450|5447|5446|5443|0
1718995500000|2024-06-21 18:45:00|5448|5446|5449|5446|5450|5447|5447|5444|0
1718995800000|2024-06-21 18:50:00|5448|5444|5449|5447|5449|5448|5446|5444|0
1718996100000|2024-06-21 18:55:00|5448|5446|5449|5446|5450|5448|5446|5445|0
1718996400000|2024-06-21 19:00:00|5448|5445|5452|5450|5452|5450|5448|5445|400
1718996700000|2024-06-21 19:05:00|5453|5451|5452|5449|5457|5453|5450|5448|476
1718997000000|2024-06-21 19:10:00|5453|5450|5455|5452|5458|5454|5452|5450|0
1718997300000|2024-06-21 19:15:00|5456|5451|5455|5453|5456|5455|5455|5451|0
1718997600000|2024-06-21 19:20:00|5454|5452|5458|5456|5459|5456|5453|5450|100
1718997900000|2024-06-21 19:25:00|5457|5455|5460|5457|5460|5458|5456|5454|400
1718998200000|2024-06-21 19:30:00|5461|5456|5456|5454|5461|5456|5454|5453|100
1718998500000|2024-06-21 19:35:00|5455|5455|5453|5451|5457|5455|5453|5450|0
1718998800000|2024-06-21 19:40:00|5452|5449|5451|5449|5454|5451|5450|5448|0
1718999100000|2024-06-21 19:45:00|5450|5448|5449|5444|5451|5449|5444|5441|0
1718999400000|2024-06-21 19:50:00|5448|5440|5466|5460|5467|5464|5447|5440|700
1718999700000|2024-06-21 19:55:00|5467|5461|5475|5470|5476|5473|5462|5461|3582
1719235800000|2024-06-24 13:30:00|5482|5454|5503|5494|5511|5504|5465|5450|1145
1719236100000|2024-06-24 13:35:00|5504|5495|5507|5500|5510|5504|5494|5484|0
1719236400000|2024-06-24 13:40:00|5508|5501|5505|5500|5513|5509|5500|5493|0
1719236700000|2024-06-24 13:45:00|5504|5499|5509|5502|5515|5509|5498|5489|0
1719237000000|2024-06-24 13:50:00|5511|5504|5528|5523|5528|5524|5511|5502|816
1719237300000|2024-06-24 13:55:00|5529|5524|5523|5517|5530|5525|5517|5512|100
1719237600000|2024-06-24 14:00:00|5522|5516|5522|5518|5530|5527|5519|5514|500
1719237900000|2024-06-24 14:05:00|5521|5517|5518|5514|5522|5517|5512|5509|0
1719238200000|2024-06-24 14:10:00|5517|5513|5519|5515|5521|5518|5512|5507|0
1719238500000|2024-06-24 14:15:00|5518|5516|5516|5512|5519|5516|5506|5503|0
1719238800000|2024-06-24 14:20:00|5515|5513|5513|5509|5516|5513|5509|5506|0
1719239100000|2024-06-24 14:25:00|5512|5510|5493|5488|5513|5510|5490|5485|599
1719239400000|2024-06-24 14:30:00|5492|5487|5501|5497|5505|5502|5492|5487|0
1719239700000|2024-06-24 14:35:00|5500|5496|5504|5501|5505|5503|5500|5496|0
1719240000000|2024-06-24 14:40:00|5503|5500|5487|5483|5503|5500|5486|5481|0
1719240300000|2024-06-24 14:45:00|5488|5484|5482|5479|5492|5489|5481|5477|0
1719240600000|2024-06-24 14:50:00|5481|5478|5479|5476|5485|5482|5475|5472|0
1719240900000|2024-06-24 14:55:00|5480|5477|5492|5490|5493|5490|5478|5476|0
1719241200000|2024-06-24 15:00:00|5493|5491|5492|5489|5494|5492|5486|5482|100
1719241500000|2024-06-24 15:05:00|5493|5490|5500|5497|5500|5497|5491|5489|0
1719241800000|2024-06-24 15:10:00|5499|5496|5504|5502|5506|5504|5499|5496|0
1719242100000|2024-06-24 15:15:00|5505|5503|5506|5503|5510|5508|5502|5499|0
1719242400000|2024-06-24 15:20:00|5507|5504|5498|5496|5507|5504|5497|5495|200
1719242700000|2024-06-24 15:25:00|5499|5495|5502|5499|5503|5501|5492|5491|0
1719243000000|2024-06-24 15:30:00|5501|5500|5496|5493|5502|5500|5492|5489|0
1719243300000|2024-06-24 15:35:00|5495|5492|5496|5493|5497|5495|5491|5489|0
1719243600000|2024-06-24 15:40:00|5495|5494|5484|5481|5497|5494|5483|5481|325
1719243900000|2024-06-24 15:45:00|5485|5482|5482|5479|5485|5483|5479|5477|0
1719244200000|2024-06-24 15:50:00|5483|5480|5482|5479|5484|5482|5479|5477|0
1719244500000|2024-06-24 15:55:00|5481|5478|5487|5484|5487|5485|5479|5477|0
1719244800000|2024-06-24 16:00:00|5486|5485|5489|5487|5492|5489|5485|5485|100
1719245100000|2024-06-24 16:05:00|5488|5486|5483|5480|5488|5486|5480|5477|0
1719245400000|2024-06-24 16:10:00|5484|5481|5479|5475|5484|5482|5478|5475|0
1719245700000|2024-06-24 16:15:00|5478|5476|5483|5480|5484|5482|5477|5474|0
1719246000000|2024-06-24 16:20:00|5482|5481|5483|5480|5483|5481|5479|5476|0
1719246300000|2024-06-24 16:25:00|5482|5481|5484|5481|5486|5483|5481|5479|0
1719246600000|2024-06-24 16:30:00|5483|5480|5484|5482|5485|5484|5481|5478|0
1719246900000|2024-06-24 16:35:00|5485|5483|5481|5479|5487|5485|5480|5477|370
1719247200000|2024-06-24 16:40:00|5482|5480|5476|5473|5482|5480|5474|5473|0
1719247500000|2024-06-24 16:45:00|5475|5472|5475|5473|5477|5474|5472|5470|0
1719247800000|2024-06-24 16:50:00|5474|5472|5467|5464|5476|5474|5466|5463|260
1719248100000|2024-06-24 16:55:00|5468|5465|5462|5459|5468|5466|5458|5456|0
1719248400000|2024-06-24 17:00:00|5461|5460|5464|5462|5467|5464|5461|5459|0
1719248700000|2024-06-24 17:05:00|5465|5461|5450|5448|5465|5461|5446|5443|500
1719249000000|2024-06-24 17:10:00|5449|5447|5450|5446|5452|5450|5447|5443|0
1719249300000|2024-06-24 17:15:00|5449|5443|5451|5449|5456|5453|5447|5443|100
1719249600000|2024-06-24 17:20:00|5452|5450|5448|5444|5453|5451|5446|5444|0
1719249900000|2024-06-24 17:25:00|5447|5445|5450|5447|5454|5451|5446|5444|0
1719250200000|2024-06-24 17:30:00|5449|5445|5440|5438|5450|5447|5439|5435|0
1719250500000|2024-06-24 17:35:00|5441|5437|5453|5450|5454|5451|5439|5437|0
1719250800000|2024-06-24 17:40:00|5452|5451|5451|5449|5453|5451|5449|5447|0
1719251100000|2024-06-24 17:45:00|5453|5448|5452|5450|5454|5452|5451|5447|0
1719251400000|2024-06-24 17:50:00|5451|5449|5452|5449|5452|5450|5447|5446|0
1719251700000|2024-06-24 17:55:00|5453|5450|5450|5446|5455|5452|5447|5445|200
1719252000000|2024-06-24 18:00:00|5449|5445|5448|5444|5451|5448|5447|5444|0
1719252300000|2024-06-24 18:05:00|5447|5445|5450|5447|5450|5447|5445|5443|0
1719252600000|2024-06-24 18:10:00|5449|5446|5448|5447|5451|5448|5447|5445|0
1719252900000|2024-06-24 18:15:00|5449|5448|5451|5448|5452|5449|5445|5443|100
1719253200000|2024-06-24 18:20:00|5450|5447|5452|5449|5452|5451|5449|5447|100
1719253500000|2024-06-24 18:25:00|5451|5450|5453|5452|5455|5452|5451|5448|0
1719253800000|2024-06-24 18:30:00|5452|5451|5452|5449|5454|5452|5450|5449|200
1719254100000|2024-06-24 18:35:00|5453|5450|5460|5457|5460|5457|5452|5449|0
1719254400000|2024-06-24 18:40:00|5459|5454|5457|5454|5462|5459|5455|5452|100
1719254700000|2024-06-24 18:45:00|5456|5455|5466|5464|5466|5464|5456|5454|0
1719255000000|2024-06-24 18:50:00|5468|5465|5470|5468|5471|5468|5466|5464|0
1719255300000|2024-06-24 18:55:00|5469|5467|5467|5464|5469|5467|5464|5462|0
1719255600000|2024-06-24 19:00:00|5465|5463|5470|5467|5474|5471|5464|5463|0
1719255900000|2024-06-24 19:05:00|5469|5468|5471|5469|5475|5472|5469|5468|0
1719256200000|2024-06-24 19:10:00|5470|5466|5469|5466|5472|5470|5468|5464|0
1719256500000|2024-06-24 19:15:00|5470|5467|5465|5463|5471|5468|5464|5461|0
1719256800000|2024-06-24 19:20:00|5467|5464|5466|5464|5468|5466|5465|5462|100
1719257100000|2024-06-24 19:25:00|5467|5465|5467|5464|5469|5466|5465|5464|0
1719257400000|2024-06-24 19:30:00|5466|5465|5466|5464|5469|5467|5465|5462|100
1719257700000|2024-06-24 19:35:00|5465|5465|5462|5461|5469|5468|5461|5460|100
1719258000000|2024-06-24 19:40:00|5463|5462|5459|5458|5465|5462|5458|5457|100
1719258300000|2024-06-24 19:45:00|5460|5459|5445|5443|5460|5459|5445|5443|310
1719258600000|2024-06-24 19:50:00|5447|5444|5444|5442|5451|5448|5440|5438|1010
1719258900000|2024-06-24 19:55:00|5445|5443|5436|5432|5445|5443|5432|5429|852
1719322200000|2024-06-25 13:30:00|5455|5429|5426|5416|5459|5438|5426|5416|100
1719322500000|2024-06-25 13:35:00|5427|5417|5420|5411|5427|5418|5413|5407|100
1719322800000|2024-06-25 13:40:00|5425|5412|5431|5419|5435|5426|5423|5407|100
1719323100000|2024-06-25 13:45:00|5424|5420|5422|5413|5431|5424|5418|5412|100
1719323400000|2024-06-25 13:50:00|5420|5414|5421|5414|5423|5418|5417|5411|100
1719323700000|2024-06-25 13:55:00|5422|5415|5423|5411|5425|5420|5414|5409|0
1719324000000|2024-06-25 14:00:00|5424|5410|5442|5437|5442|5437|5423|5409|0
1719324300000|2024-06-25 14:05:00|5441|5435|5441|5436|5442|5438|5437|5432|100
1719324600000|2024-06-25 14:10:00|5440|5437|5444|5440|5445|5440|5439|5434|0
1719324900000|2024-06-25 14:15:00|5445|5441|5441|5437|5445|5441|5433|5429|100
1719325200000|2024-06-25 14:20:00|5442|5438|5449|5445|5449|5445|5439|5435|0
1719325500000|2024-06-25 14:25:00|5448|5444|5447|5443|5451|5446|5444|5441|100
1719325800000|2024-06-25 14:30:00|5448|5444|5442|5438|5448|5444|5441|5436|0
1719326100000|2024-06-25 14:35:00|5443|5437|5440|5437|5446|5442|5439|5435|0
1719326400000|2024-06-25 14:40:00|5439|5438|5431|5427|5440|5438|5431|5427|100
1719326700000|2024-06-25 14:45:00|5432|5425|5427|5423|5433|5429|5425|5422|0
1719327000000|2024-06-25 14:50:00|5426|5424|5424|5421|5427|5424|5422|5419|0
1719327300000|2024-06-25 14:55:00|5425|5420|5430|5427|5430|5427|5423|5420|0
1719327600000|2024-06-25 15:00:00|5431|5428|5432|5428|5435|5432|5431|5428|0
1719327900000|2024-06-25 15:05:00|5433|5427|5428|5425|5433|5427|5426|5424|0
1719328200000|2024-06-25 15:10:00|5429|5426|5433|5429|5434|5430|5429|5426|454
1719328500000|2024-06-25 15:15:00|5434|5430|5432|5428|5434|5430|5430|5427|100
1719328800000|2024-06-25 15:20:00|5433|5429|5435|5431|5435|5431|5432|5428|0
1719329100000|2024-06-25 15:25:00|5434|5430|5435|5431|5435|5431|5432|5429|0
1719329400000|2024-06-25 15:30:00|5436|5432|5436|5434|5437|5434|5435|5431|0
1719329700000|2024-06-25 15:35:00|5435|5433|5436|5433|5437|5433|5433|5430|100
1719330000000|2024-06-25 15:40:00|5437|5434|5438|5435|5439|5436|5435|5434|100
1719330300000|2024-06-25 15:45:00|5437|5436|5440|5438|5443|5439|5437|5435|0
1719330600000|2024-06-25 15:50:00|5441|5439|5443|5440|5445|5441|5438|5435|285
1719330900000|2024-06-25 15:55:00|5442|5439|5440|5438|5442|5439|5440|5437|0
1719331200000|2024-06-25 16:00:00|5439|5437|5438|5435|5443|5440|5438|5435|300
1719331500000|2024-06-25 16:05:00|5437|5434|5437|5435|5440|5436|5437|5434|0
1719331800000|2024-06-25 16:10:00|5440|5436|5441|5438|5443|5439|5439|5436|100
1719332100000|2024-06-25 16:15:00|5440|5437|5437|5433|5440|5437|5434|5431|100
1719332400000|2024-06-25 16:20:00|5438|5434|5434|5431|5438|5434|5431|5428|100
1719332700000|2024-06-25 16:25:00|5436|5430|5435|5432|5438|5435|5435|5430|100
1719333000000|2024-06-25 16:30:00|5434|5431|5425|5423|5434|5431|5425|5422|0
1719333300000|2024-06-25 16:35:00|5428|5424|5429|5427|5431|5427|5427|5423|200
1719333600000|2024-06-25 16:40:00|5428|5428|5428|5425|5429|5428|5425|5421|400
1719333900000|2024-06-25 16:45:00|5427|5424|5431|5428|5431|5429|5426|5423|100
1719334200000|2024-06-25 16:50:00|5432|5429|5428|5424|5432|5431|5428|5423|100
1719334500000|2024-06-25 16:55:00|5427|5422|5428|5423|5429|5424|5426|5421|0
1719334800000|2024-06-25 17:00:00|5427|5422|5418|5415|5428|5422|5417|5413|0
1719335100000|2024-06-25 17:05:00|5419|5414|5425|5421|5425|5422|5417|5414|201
1719335400000|2024-06-25 17:10:00|5426|5422|5427|5425|5429|5426|5425|5420|0
1719335700000|2024-06-25 17:15:00|5428|5424|5428|5424|5428|5424|5424|5420|0
1719336000000|2024-06-25 17:20:00|5427|5423|5428|5424|5428|5425|5426|5423|100
1719336300000|2024-06-25 17:25:00|5429|5425|5432|5429|5432|5429|5428|5425|0
1719336600000|2024-06-25 17:30:00|5431|5428|5431|5427|5432|5428|5429|5426|100
1719336900000|2024-06-25 17:35:00|5430|5426|5432|5430|5432|5430|5429|5426|0
1719337200000|2024-06-25 17:40:00|5433|5431|5438|5433|5438|5433|5433|5431|100
1719337500000|2024-06-25 17:45:00|5437|5434|5442|5438|5442|5438|5437|5434|0
1719337800000|2024-06-25 17:50:00|5443|5439|5442|5439|5445|5441|5441|5438|434
1719338100000|2024-06-25 17:55:00|5443|5440|5442|5438|5445|5440|5442|5437|0
1719338400000|2024-06-25 18:00:00|5441|5437|5441|5438|5442|5438|5439|5437|0
1719338700000|2024-06-25 18:05:00|5440|5437|5443|5440|5444|5440|5440|5437|0
1719339000000|2024-06-25 18:10:00|5444|5441|5444|5439|5447|5444|5442|5438|0
1719339300000|2024-06-25 18:15:00|5445|5440|5445|5443|5445|5443|5443|5440|0
1719339600000|2024-06-25 18:20:00|5446|5444|5448|5445|5449|5445|5445|5443|0
1719339900000|2024-06-25 18:25:00|5449|5446|5453|5449|5453|5449|5449|5446|0
1719340200000|2024-06-25 18:30:00|5452|5448|5449|5447|5453|5449|5449|5447|200
1719340500000|2024-06-25 18:35:00|5450|5446|5449|5446|5452|5448|5448|5445|100
1719340800000|2024-06-25 18:40:00|5450|5447|5450|5447|5451|5448|5449|5446|0
1719341100000|2024-06-25 18:45:00|5451|5446|5445|5441|5451|5447|5441|5437|0
1719341400000|2024-06-25 18:50:00|5444|5442|5445|5441|5446|5443|5444|5441|0
1719341700000|2024-06-25 18:55:00|5446|5442|5446|5443|5448|5444|5444|5440|0
1719342000000|2024-06-25 19:00:00|5447|5442|5441|5439|5447|5442|5441|5439|500
1719342300000|2024-06-25 19:05:00|5442|5440|5443|5440|5444|5441|5442|5440|0
1719342600000|2024-06-25 19:10:00|5444|5438|5442|5438|5444|5439|5440|5437|0
1719342900000|2024-06-25 19:15:00|5441|5439|5445|5443|5447|5444|5441|5439|200
1719343200000|2024-06-25 19:20:00|5444|5442|5447|5445|5447|5445|5444|5442|200
1719343500000|2024-06-25 19:25:00|5448|5444|5450|5448|5451|5448|5447|5444|166
1719343800000|2024-06-25 19:30:00|5449|5447|5447|5445|5449|5447|5447|5443|0
1719344100000|2024-06-25 19:35:00|5446|5444|5447|5445|5448|5445|5443|5440|808
1719344400000|2024-06-25 19:40:00|5445|5444|5448|5443|5449|5446|5443|5441|200
1719344700000|2024-06-25 19:45:00|5449|5444|5447|5443|5449|5446|5445|5443|0
1719345000000|2024-06-25 19:50:00|5446|5441|5453|5449|5453|5450|5445|5440|700
1719345300000|2024-06-25 19:55:00|5452|5448|5456|5451|5458|5453|5447|5445|1044
1719408600000|2024-06-26 13:30:00|5451|5413|5444|5435|5451|5446|5441|5413|7061
1719408900000|2024-06-26 13:35:00|5445|5434|5443|5435|5446|5439|5433|5425|100
1719409200000|2024-06-26 13:40:00|5444|5437|5454|5447|5454|5449|5442|5435|0
1719409500000|2024-06-26 13:45:00|5451|5448|5455|5451|5458|5452|5450|5445|0
1719409800000|2024-06-26 13:50:00|5454|5450|5466|5459|5467|5461|5454|5450|100
1719410100000|2024-06-26 13:55:00|5465|5460|5462|5445|5468|5462|5456|5445|100
1719410400000|2024-06-26 14:00:00|5461|5446|5461|5458|5463|5458|5449|5444|287
1719410700000|2024-06-26 14:05:00|5462|5457|5464|5460|5467|5464|5460|5457|200
1719411000000|2024-06-26 14:10:00|5463|5461|5468|5464|5468|5465|5461|5459|0
1719411300000|2024-06-26 14:15:00|5469|5465|5467|5463|5469|5466|5464|5462|100
1719411600000|2024-06-26 14:20:00|5466|5462|5461|5456|5467|5464|5459|5456|0
1719411900000|2024-06-26 14:25:00|5460|5454|5454|5444|5461|5457|5451|5444|0
1719412200000|2024-06-26 14:30:00|5453|5443|5451|5449|5457|5454|5448|5443|0
1719412500000|2024-06-26 14:35:00|5452|5448|5445|5442|5452|5450|5444|5442|0
1719412800000|2024-06-26 14:40:00|5444|5443|5447|5445|5449|5447|5444|5442|0
1719413100000|2024-06-26 14:45:00|5446|5444|5452|5449|5452|5450|5446|5443|0
1719413400000|2024-06-26 14:50:00|5453|5450|5457|5454|5457|5454|5446|5444|599
1719413700000|2024-06-26 14:55:00|5458|5455|5460|5457|5463|5461|5457|5454|130
1719414000000|2024-06-26 15:00:00|5461|5456|5453|5450|5462|5459|5452|5450|0
1719414300000|2024-06-26 15:05:00|5454|5451|5449|5448|5456|5453|5448|5447|100
1719414600000|2024-06-26 15:10:00|5448|5447|5442|5440|5451|5449|5440|5437|0
1719414900000|2024-06-26 15:15:00|5443|5439|5452|5449|5452|5449|5441|5438|700
1719415200000|2024-06-26 15:20:00|5453|5450|5456|5453|5457|5455|5452|5450|0
1719415500000|2024-06-26 15:25:00|5455|5454|5451|5449|5455|5454|5449|5447|0
1719415800000|2024-06-26 15:30:00|5452|5448|5451|5449|5452|5450|5449|5447|0
1719416100000|2024-06-26 15:35:00|5452|5448|5456|5453|5457|5454|5452|5448|100
1719416400000|2024-06-26 15:40:00|5455|5454|5459|5455|5459|5456|5454|5452|0
1719416700000|2024-06-26 15:45:00|5460|5456|5465|5462|5466|5462|5458|5456|0
1719417000000|2024-06-26 15:50:00|5466|5463|5473|5471|5473|5471|5464|5462|0
1719417300000|2024-06-26 15:55:00|5472|5470|5472|5468|5473|5471|5467|5465|0
1719417600000|2024-06-26 16:00:00|5471|5469|5465|5462|5471|5469|5463|5460|500
1719417900000|2024-06-26 16:05:00|5464|5461|5463|5460|5465|5463|5461|5457|100
1719418200000|2024-06-26 16:10:00|5464|5461|5460|5457|5465|5462|5459|5457|0
1719418500000|2024-06-26 16:15:00|5461|5458|5459|5456|5461|5458|5456|5454|0
1719418800000|2024-06-26 16:20:00|5458|5457|5461|5458|5461|5459|5457|5455|0
1719419100000|2024-06-26 16:25:00|5460|5459|5463|5460|5466|5464|5459|5456|0
1719419400000|2024-06-26 16:30:00|5462|5458|5458|5455|5463|5461|5457|5454|0
1719419700000|2024-06-26 16:35:00|5457|5456|5453|5451|5459|5457|5452|5450|0
1719420000000|2024-06-26 16:40:00|5454|5452|5454|5451|5455|5453|5451|5449|100
1719420300000|2024-06-26 16:45:00|5455|5450|5450|5448|5456|5454|5449|5446|0
1719420600000|2024-06-26 16:50:00|5451|5449|5454|5452|5455|5453|5450|5448|0
1719420900000|2024-06-26 16:55:00|5455|5453|5456|5453|5456|5454|5451|5449|0
1719421200000|2024-06-26 17:00:00|5455|5452|5455|5454|5457|5454|5453|5449|100
1719421500000|2024-06-26 17:05:00|5454|5452|5452|5450|5455|5453|5450|5448|100
1719421800000|2024-06-26 17:10:00|5453|5451|5456|5455|5459|5456|5453|5451|100
1719422100000|2024-06-26 17:15:00|5457|5454|5448|5446|5457|5455|5448|5445|100
1719422400000|2024-06-26 17:20:00|5447|5445|5449|5447|5452|5450|5445|5442|0
1719422700000|2024-06-26 17:25:00|5450|5448|5454|5452|5454|5452|5449|5447|0
1719423000000|2024-06-26 17:30:00|5453|5451|5456|5453|5456|5454|5452|5450|0
1719423300000|2024-06-26 17:35:00|5455|5454|5454|5451|5456|5454|5452|5448|100
1719423600000|2024-06-26 17:40:00|5453|5450|5454|5451|5454|5452|5451|5449|0
1719423900000|2024-06-26 17:45:00|5453|5450|5454|5453|5454|5453|5452|5450|0
1719424200000|2024-06-26 17:50:00|5455|5452|5455|5453|5457|5455|5453|5451|100
1719424500000|2024-06-26 17:55:00|5454|5452|5460|5457|5460|5458|5454|5452|0
1719424800000|2024-06-26 18:00:00|5459|5456|5453|5451|5459|5457|5452|5450|100
1719425100000|2024-06-26 18:05:00|5454|5452|5456|5454|5457|5455|5452|5450|100
1719425400000|2024-06-26 18:10:00|5457|5455|5455|5453|5457|5455|5453|5451|0
1719425700000|2024-06-26 18:15:00|5456|5454|5456|5454|5458|5456|5455|5452|0
1719426000000|2024-06-26 18:20:00|5455|5453|5462|5459|5462|5460|5455|5453|0
1719426300000|2024-06-26 18:25:00|5461|5460|5462|5461|5463|5461|5459|5456|100
1719426600000|2024-06-26 18:30:00|5463|5462|5464|5463|5465|5463|5461|5460|0
1719426900000|2024-06-26 18:35:00|5465|5462|5462|5461|5465|5463|5462|5459|0
1719427200000|2024-06-26 18:40:00|5463|5462|5467|5465|5467|5465|5463|5460|0
1719427500000|2024-06-26 18:45:00|5466|5464|5474|5472|5475|5472|5466|5464|100
1719427800000|2024-06-26 18:50:00|5473|5471|5471|5469|5474|5471|5469|5468|100
1719428100000|2024-06-26 18:55:00|5470|5468|5467|5465|5470|5468|5465|5462|100
1719428400000|2024-06-26 19:00:00|5468|5466|5467|5465|5468|5466|5461|5458|0
1719428700000|2024-06-26 19:05:00|5466|5464|5465|5463|5467|5465|5464|5462|0
1719429000000|2024-06-26 19:10:00|5464|5462|5463|5461|5465|5464|5461|5459|100
1719429300000|2024-06-26 19:15:00|5462|5462|5465|5463|5466|5465|5462|5461|0
1719429600000|2024-06-26 19:20:00|5464|5462|5469|5467|5469|5467|5463|5462|100
1719429900000|2024-06-26 19:25:00|5468|5468|5472|5470|5472|5470|5468|5467|0
1719430200000|2024-06-26 19:30:00|5471|5469|5475|5473|5476|5473|5468|5467|100
1719430500000|2024-06-26 19:35:00|5474|5472|5476|5474|5476|5475|5473|5471|513
1719430800000|2024-06-26 19:40:00|5475|5473|5481|5478|5482|5480|5475|5473|554
1719431100000|2024-06-26 19:45:00|5480|5477|5475|5474|5480|5477|5475|5474|500
1719431400000|2024-06-26 19:50:00|5476|5471|5495|5493|5496|5494|5476|5471|300
1719431700000|2024-06-26 19:55:00|5497|5492|5495|5485|5500|5495|5492|5482|1730
1719495000000|2024-06-27 13:30:00|5498|5452|5457|5446|5498|5453|5451|5437|2535
1719495300000|2024-06-27 13:35:00|5458|5447|5457|5451|5463|5457|5452|5443|400
1719495600000|2024-06-27 13:40:00|5456|5449|5483|5475|5484|5478|5455|5448|0
1719495900000|2024-06-27 13:45:00|5484|5477|5480|5475|5491|5486|5480|5472|400
1719496200000|2024-06-27 13:50:00|5479|5473|5473|5466|5479|5475|5455|5448|100
1719496500000|2024-06-27 13:55:00|5474|5467|5476|5464|5476|5470|5464|5458|0
1719496800000|2024-06-27 14:00:00|5477|5466|5482|5478|5489|5485|5475|5466|0
1719497100000|2024-06-27 14:05:00|5483|5479|5475|5470|5484|5482|5469|5464|700
1719497400000|2024-06-27 14:10:00|5474|5468|5486|5482|5487|5482|5472|5468|0
1719497700000|2024-06-27 14:15:00|5487|5481|5473|5468|5487|5483|5471|5467|0
1719498000000|2024-06-27 14:20:00|5472|5466|5471|5466|5473|5468|5467|5462|100
1719498300000|2024-06-27 14:25:00|5470|5463|5472|5466|5475|5472|5468|5463|0
1719498600000|2024-06-27 14:30:00|5471|5467|5475|5471|5475|5472|5466|5463|0
1719498900000|2024-06-27 14:35:00|5474|5470|5471|5468|5474|5470|5467|5463|100
1719499200000|2024-06-27 14:40:00|5470|5467|5473|5470|5474|5471|5468|5464|0
1719499500000|2024-06-27 14:45:00|5476|5471|5468|5466|5476|5473|5467|5465|349
1719499800000|2024-06-27 14:50:00|5470|5465|5461|5457|5470|5466|5457|5454|0
1719500100000|2024-06-27 14:55:00|5462|5458|5463|5459|5465|5463|5460|5456|0
1719500400000|2024-06-27 15:00:00|5462|5460|5464|5461|5465|5461|5458|5455|200
1719500700000|2024-06-27 15:05:00|5466|5462|5461|5458|5466|5463|5460|5456|0
1719501000000|2024-06-27 15:10:00|5463|5459|5460|5458|5464|5461|5458|5456|0
1719501300000|2024-06-27 15:15:00|5461|5459|5462|5458|5463|5461|5460|5457|400
1719501600000|2024-06-27 15:20:00|5461|5457|5456|5452|5463|5459|5455|5452|200
1719501900000|2024-06-27 15:25:00|5455|5450|5448|5444|5458|5455|5445|5442|500
1719502200000|2024-06-27 15:30:00|5446|5443|5440|5436|5448|5444|5438|5434|0
1719502500000|2024-06-27 15:35:00|5441|5437|5443|5440|5444|5441|5437|5433|0
1719502800000|2024-06-27 15:40:00|5444|5441|5442|5440|5448|5444|5440|5437|0
1719503100000|2024-06-27 15:45:00|5443|5438|5449|5445|5451|5446|5441|5436|0
1719503400000|2024-06-27 15:50:00|5448|5444|5450|5447|5453|5449|5445|5442|100
1719503700000|2024-06-27 15:55:00|5449|5446|5455|5451|5455|5452|5448|5444|0
1719504000000|2024-06-27 16:00:00|5454|5450|5459|5455|5459|5455|5452|5449|100
1719504300000|2024-06-27 16:05:00|5458|5456|5460|5458|5462|5458|5458|5455|0
1719504600000|2024-06-27 16:10:00|5461|5457|5464|5462|5465|5462|5459|5457|0
1719504900000|2024-06-27 16:15:00|5466|5461|5462|5460|5466|5463|5462|5459|0
1719505200000|2024-06-27 16:20:00|5463|5461|5467|5464|5468|5464|5462|5459|0
1719505500000|2024-06-27 16:25:00|5469|5465|5465|5462|5469|5466|5462|5460|100
1719505800000|2024-06-27 16:30:00|5464|5463|5472|5469|5473|5470|5463|5462|0
1719506100000|2024-06-27 16:35:00|5471|5470|5475|5472|5477|5473|5471|5469|100
1719506400000|2024-06-27 16:40:00|5474|5471|5473|5470|5474|5471|5470|5468|0
1719506700000|2024-06-27 16:45:00|5475|5471|5476|5473|5479|5475|5474|5471|0
1719507000000|2024-06-27 16:50:00|5477|5474|5479|5477|5480|5478|5476|5474|0
1719507300000|2024-06-27 16:55:00|5480|5476|5474|5471|5480|5477|5474|5471|0
1719507600000|2024-06-27 17:00:00|5475|5472|5481|5478|5484|5480|5475|5471|108
1719507900000|2024-06-27 17:05:00|5480|5479|5482|5479|5485|5481|5480|5477|0
1719508200000|2024-06-27 17:10:00|5481|5480|5476|5473|5481|5480|5476|5472|600
1719508500000|2024-06-27 17:15:00|5475|5472|5473|5470|5478|5474|5473|5470|0
1719508800000|2024-06-27 17:20:00|5474|5471|5480|5476|5480|5477|5473|5471|0
1719509100000|2024-06-27 17:25:00|5481|5477|5484|5481|5486|5482|5479|5477|100
1719509400000|2024-06-27 17:30:00|5485|5482|5485|5483|5487|5484|5481|5480|0
1719509700000|2024-06-27 17:35:00|5486|5484|5487|5484|5489|5486|5484|5482|100
1719510000000|2024-06-27 17:40:00|5488|5485|5486|5484|5490|5487|5486|5483|100
1719510300000|2024-06-27 17:45:00|5487|5485|5487|5485|5489|5487|5486|5483|100
1719510600000|2024-06-27 17:50:00|5488|5484|5489|5487|5489|5488|5487|5484|0
1719510900000|2024-06-27 17:55:00|5490|5488|5484|5481|5491|5488|5483|5481|0
1719511200000|2024-06-27 18:00:00|5483|5482|5475|5472|5484|5482|5470|5467|700
1719511500000|2024-06-27 18:05:00|5474|5471|5479|5476|5479|5476|5473|5470|0
1719511800000|2024-06-27 18:10:00|5478|5475|5477|5474|5480|5477|5475|5472|0
1719512100000|2024-06-27 18:15:00|5478|5475|5474|5472|5480|5478|5470|5467|300
1719512400000|2024-06-27 18:20:00|5476|5471|5479|5476|5479|5476|5473|5471|0
1719512700000|2024-06-27 18:25:00|5478|5475|5478|5476|5480|5477|5474|5472|0
1719513000000|2024-06-27 18:30:00|5477|5475|5481|5478|5481|5479|5476|5474|100
1719513300000|2024-06-27 18:35:00|5482|5479|5479|5477|5483|5480|5478|5475|0
1719513600000|2024-06-27 18:40:00|5480|5478|5482|5480|5484|5481|5478|5476|0
1719513900000|2024-06-27 18:45:00|5483|5481|5488|5485|5488|5485|5483|5480|0
1719514200000|2024-06-27 18:50:00|5487|5484|5490|5488|5492|5490|5487|5484|0
1719514500000|2024-06-27 18:55:00|5489|5489|5492|5489|5492|5489|5489|5487|0
1719514800000|2024-06-27 19:00:00|5491|5490|5494|5492|5495|5492|5491|5490|0
1719515100000|2024-06-27 19:05:00|5493|5491|5494|5492|5495|5492|5490|5488|0
1719515400000|2024-06-27 19:10:00|5496|5493|5497|5495|5498|5496|5495|5493|600
1719515700000|2024-06-27 19:15:00|5496|5494|5497|5493|5499|5497|5495|5493|200
1719516000000|2024-06-27 19:20:00|5496|5494|5497|5495|5497|5495|5494|5492|100
1719516300000|2024-06-27 19:25:00|5496|5494|5499|5497|5500|5497|5496|5493|0
1719516600000|2024-06-27 19:30:00|5498|5496|5497|5496|5500|5498|5496|5494|200
1719516900000|2024-06-27 19:35:00|5496|5495|5497|5494|5498|5496|5495|5494|0
1719517200000|2024-06-27 19:40:00|5495|5495|5497|5495|5498|5496|5495|5494|200
1719517500000|2024-06-27 19:45:00|5499|5496|5492|5489|5500|5497|5491|5488|400
1719517800000|2024-06-27 19:50:00|5493|5488|5488|5485|5498|5493|5488|5483|100
1719518100000|2024-06-27 19:55:00|5489|5486|5501|5496|5501|5497|5489|5485|3591
1719581400000|2024-06-28 13:30:00|5567|5501|5550|5543|5567|5546|5537|5501|2155
1719581700000|2024-06-28 13:35:00|5549|5542|5569|5562|5570|5566|5549|5542|200
1719582000000|2024-06-28 13:40:00|5566|5563|5562|5554|5569|5563|5557|5544|0
1719582300000|2024-06-28 13:45:00|5561|5553|5555|5550|5564|5560|5554|5548|0
1719582600000|2024-06-28 13:50:00|5554|5551|5554|5547|5557|5551|5545|5540|200
1719582900000|2024-06-28 13:55:00|5553|5548|5545|5533|5556|5550|5542|5533|0
1719583200000|2024-06-28 14:00:00|5549|5534|5551|5547|5556|5552|5547|5534|100
1719583500000|2024-06-28 14:05:00|5552|5546|5557|5553|5558|5554|5551|5546|100
1719583800000|2024-06-28 14:10:00|5558|5554|5565|5562|5565|5562|5557|5553|0
1719584100000|2024-06-28 14:15:00|5566|5563|5549|5545|5567|5564|5547|5542|0
1719584400000|2024-06-28 14:20:00|5550|5546|5558|5554|5560|5557|5548|5545|200
1719584700000|2024-06-28 14:25:00|5557|5555|5553|5550|5562|5559|5551|5549|0
1719585000000|2024-06-28 14:30:00|5554|5549|5556|5553|5559|5557|5554|5549|100
1719585300000|2024-06-28 14:35:00|5555|5554|5552|5549|5556|5554|5550|5547|0
1719585600000|2024-06-28 14:40:00|5553|5550|5551|5548|5553|5550|5546|5542|0
1719585900000|2024-06-28 14:45:00|5550|5547|5559|5556|5559|5556|5550|5547|0
1719586200000|2024-06-28 14:50:00|5560|5557|5549|5546|5561|5559|5549|5544|100
1719586500000|2024-06-28 14:55:00|5550|5545|5549|5547|5553|5551|5545|5541|0
1719586800000|2024-06-28 15:00:00|5548|5546|5538|5533|5549|5547|5536|5531|495
1719587100000|2024-06-28 15:05:00|5537|5534|5535|5531|5540|5535|5533|5528|0
1719587400000|2024-06-28 15:10:00|5534|5530|5534|5530|5538|5535|5531|5527|200
1719587700000|2024-06-28 15:15:00|5535|5529|5534|5531|5536|5533|5532|5529|0
1719588000000|2024-06-28 15:20:00|5535|5532|5540|5537|5541|5538|5532|5529|0
1719588300000|2024-06-28 15:25:00|5539|5536|5538|5534|5540|5537|5532|5528|0
1719588600000|2024-06-28 15:30:00|5537|5535|5541|5537|5542|5539|5533|5530|0
1719588900000|2024-06-28 15:35:00|5540|5535|5539|5537|5541|5538|5535|5532|0
1719589200000|2024-06-28 15:40:00|5540|5536|5538|5535|5543|5540|5535|5530|100
1719589500000|2024-06-28 15:45:00|5539|5536|5541|5538|5542|5539|5539|5535|0
1719589800000|2024-06-28 15:50:00|5542|5539|5541|5538|5545|5542|5539|5536|0
1719590100000|2024-06-28 15:55:00|5540|5537|5545|5539|5546|5542|5540|5537|0
1719590400000|2024-06-28 16:00:00|5544|5540|5540|5536|5547|5544|5539|5535|0
1719590700000|2024-06-28 16:05:00|5539|5537|5526|5523|5540|5537|5525|5520|0
1719591000000|2024-06-28 16:10:00|5525|5522|5520|5517|5525|5523|5518|5515|0
1719591300000|2024-06-28 16:15:00|5521|5518|5521|5517|5523|5520|5514|5511|0
1719591600000|2024-06-28 16:20:00|5522|5518|5525|5522|5527|5524|5519|5516|100
1719591900000|2024-06-28 16:25:00|5526|5523|5531|5528|5533|5530|5526|5522|0
1719592200000|2024-06-28 16:30:00|5530|5527|5518|5515|5532|5529|5517|5513|0
1719592500000|2024-06-28 16:35:00|5517|5514|5500|5497|5517|5514|5500|5497|624
1719592800000|2024-06-28 16:40:00|5499|5496|5503|5499|5505|5501|5497|5493|0
1719593100000|2024-06-28 16:45:00|5502|5500|5502|5499|5504|5501|5496|5493|0
1719593400000|2024-06-28 16:50:00|5503|5500|5501|5498|5503|5500|5499|5496|0
1719593700000|2024-06-28 16:55:00|5500|5497|5503|5500|5505|5503|5499|5496|0
1719594000000|2024-06-28 17:00:00|5502|5499|5496|5494|5504|5501|5496|5494|100
1719594300000|2024-06-28 17:05:00|5497|5495|5505|5503|5505|5503|5495|5492|0
1719594600000|2024-06-28 17:10:00|5504|5502|5507|5505|5508|5505|5503|5501|0
1719594900000|2024-06-28 17:15:00|5508|5504|5512|5509|5512|5509|5506|5504|0
1719595200000|2024-06-28 17:20:00|5511|5508|5513|5511|5515|5513|5510|5507|200
1719595500000|2024-06-28 17:25:00|5515|5512|5508|5505|5515|5512|5507|5505|100
1719595800000|2024-06-28 17:30:00|5507|5506|5500|5498|5509|5506|5500|5497|100
1719596100000|2024-06-28 17:35:00|5501|5499|5500|5497|5502|5500|5498|5496|0
1719596400000|2024-06-28 17:40:00|5501|5498|5495|5494|5501|5499|5494|5491|0
1719596700000|2024-06-28 17:45:00|5496|5493|5495|5492|5496|5494|5494|5491|0
1719597000000|2024-06-28 17:50:00|5496|5493|5495|5493|5498|5495|5492|5490|0
1719597300000|2024-06-28 17:55:00|5494|5492|5496|5493|5496|5494|5493|5490|0
1719597600000|2024-06-28 18:00:00|5495|5492|5503|5500|5504|5500|5495|5492|0
1719597900000|2024-06-28 18:05:00|5502|5499|5500|5498|5503|5499|5498|5495|0
1719598200000|2024-06-28 18:10:00|5501|5499|5504|5501|5504|5501|5499|5497|0
1719598500000|2024-06-28 18:15:00|5506|5502|5501|5499|5506|5504|5500|5498|100
1719598800000|2024-06-28 18:20:00|5500|5498|5494|5491|5500|5498|5490|5487|0
1719599100000|2024-06-28 18:25:00|5495|5492|5495|5493|5500|5498|5494|5492|0
1719599400000|2024-06-28 18:30:00|5494|5492|5497|5493|5498|5495|5492|5490|400
1719599700000|2024-06-28 18:35:00|5496|5494|5495|5493|5499|5497|5494|5492|0
1719600000000|2024-06-28 18:40:00|5496|5494|5495|5492|5499|5497|5494|5492|100
1719600300000|2024-06-28 18:45:00|5494|5493|5491|5489|5495|5493|5490|5488|0
1719600600000|2024-06-28 18:50:00|5490|5488|5492|5490|5494|5492|5489|5486|100
1719600900000|2024-06-28 18:55:00|5493|5489|5491|5487|5494|5492|5489|5487|0
1719601200000|2024-06-28 19:00:00|5490|5486|5481|5478|5490|5487|5480|5477|0
1719601500000|2024-06-28 19:05:00|5480|5477|5484|5481|5486|5484|5479|5477|0
1719601800000|2024-06-28 19:10:00|5483|5480|5480|5478|5484|5482|5479|5475|0
1719602100000|2024-06-28 19:15:00|5481|5479|5480|5478|5483|5480|5478|5476|200
1719602400000|2024-06-28 19:20:00|5481|5479|5480|5477|5482|5479|5477|5474|0
1719602700000|2024-06-28 19:25:00|5481|5478|5482|5479|5482|5479|5479|5477|100
1719603000000|2024-06-28 19:30:00|5480|5478|5469|5465|5482|5479|5461|5457|0
1719603300000|2024-06-28 19:35:00|5468|5466|5483|5480|5484|5481|5468|5465|0
1719603600000|2024-06-28 19:40:00|5482|5479|5482|5479|5490|5487|5480|5478|434
1719603900000|2024-06-28 19:45:00|5483|5480|5489|5480|5490|5485|5482|5478|300
1719604200000|2024-06-28 19:50:00|5493|5481|5511|5507|5512|5507|5493|5481|228
1719604500000|2024-06-28 19:55:00|5512|5506|5516|5511|5518|5514|5510|5504|3401
1719840600000|2024-07-01 13:30:00|5550|5508|5540|5529|5550|5539|5530|5508|6946
1719840900000|2024-07-01 13:35:00|5539|5528|5543|5537|5544|5538|5528|5520|100
1719841200000|2024-07-01 13:40:00|5542|5538|5530|5516|5545|5539|5524|5516|0
1719841500000|2024-07-01 13:45:00|5531|5515|5518|5512|5531|5518|5511|5506|738
1719841800000|2024-07-01 13:50:00|5517|5513|5513|5509|5523|5517|5509|5504|0
1719842100000|2024-07-01 13:55:00|5515|5510|5525|5512|5526|5520|5515|5509|100
1719842400000|2024-07-01 14:00:00|5526|5513|5532|5527|5544|5538|5526|5513|0
1719842700000|2024-07-01 14:05:00|5531|5528|5525|5521|5532|5528|5523|5519|0
1719843000000|2024-07-01 14:10:00|5524|5519|5492|5487|5525|5521|5491|5486|100
1719843300000|2024-07-01 14:15:00|5491|5488|5508|5504|5509|5506|5489|5484|100
1719843600000|2024-07-01 14:20:00|5507|5503|5505|5500|5511|5508|5497|5494|300
1719843900000|2024-07-01 14:25:00|5504|5501|5515|5510|5516|5511|5504|5499|100
1719844200000|2024-07-01 14:30:00|5516|5511|5512|5508|5518|5516|5507|5503|100
1719844500000|2024-07-01 14:35:00|5511|5507|5500|5497|5519|5517|5500|5497|0
1719844800000|2024-07-01 14:40:00|5501|5498|5506|5502|5509|5505|5494|5491|0
1719845100000|2024-07-01 14:45:00|5508|5503|5490|5487|5508|5504|5490|5485|368
1719845400000|2024-07-01 14:50:00|5491|5488|5487|5484|5501|5497|5487|5484|0
1719845700000|2024-07-01 14:55:00|5488|5485|5497|5492|5501|5497|5487|5483|1960
1719846000000|2024-07-01 15:00:00|5496|5493|5493|5490|5498|5495|5489|5486|100
1719846300000|2024-07-01 15:05:00|5492|5491|5500|5497|5503|5500|5492|5489|0
1719846600000|2024-07-01 15:10:00|5501|5498|5515|5511|5515|5512|5501|5497|0
1719846900000|2024-07-01 15:15:00|5514|5512|5504|5500|5514|5512|5501|5498|100
1719847200000|2024-07-01 15:20:00|5505|5501|5494|5492|5505|5501|5491|5488|100
1719847500000|2024-07-01 15:25:00|5495|5491|5500|5497|5505|5503|5495|5491|0
1719847800000|2024-07-01 15:30:00|5499|5496|5503|5500|5504|5501|5495|5492|100
1719848100000|2024-07-01 15:35:00|5502|5501|5497|5495|5505|5502|5495|5492|0
1719848400000|2024-07-01 15:40:00|5496|5494|5494|5491|5501|5499|5494|5491|0
1719848700000|2024-07-01 15:45:00|5493|5492|5496|5494|5497|5496|5493|5491|100
1719849000000|2024-07-01 15:50:00|5495|5495|5496|5494|5498|5496|5493|5491|0
1719849300000|2024-07-01 15:55:00|5497|5493|5504|5502|5504|5502|5494|5492|100
1719849600000|2024-07-01 16:00:00|5503|5501|5502|5500|5506|5504|5501|5498|0
1719849900000|2024-07-01 16:05:00|5504|5499|5513|5511|5513|5511|5503|5499|0
1719850200000|2024-07-01 16:10:00|5514|5512|5511|5508|5514|5512|5509|5507|0
1719850500000|2024-07-01 16:15:00|5510|5509|5513|5510|5516|5513|5509|5507|0
1719850800000|2024-07-01 16:20:00|5512|5511|5512|5510|5514|5511|5510|5508|100
1719851100000|2024-07-01 16:25:00|5511|5509|5513|5511|5516|5513|5511|5509|0
1719851400000|2024-07-01 16:30:00|5512|5512|5508|5506|5513|5512|5507|5505|0
1719851700000|2024-07-01 16:35:00|5509|5507|5508|5505|5511|5510|5507|5504|100
1719852000000|2024-07-01 16:40:00|5507|5506|5507|5505|5509|5507|5506|5503|0
1719852300000|2024-07-01 16:45:00|5506|5504|5505|5503|5509|5507|5504|5502|0
1719852600000|2024-07-01 16:50:00|5506|5502|5504|5502|5507|5505|5503|5500|0
1719852900000|2024-07-01 16:55:00|5505|5503|5504|5501|5506|5504|5501|5498|100
1719853200000|2024-07-01 17:00:00|5503|5500|5500|5498|5505|5503|5500|5497|0
1719853500000|2024-07-01 17:05:00|5501|5499|5504|5501|5505|5503|5500|5497|0
1719853800000|2024-07-01 17:10:00|5503|5502|5506|5504|5509|5506|5503|5501|0
1719854100000|2024-07-01 17:15:00|5507|5505|5506|5504|5508|5506|5505|5503|0
1719854400000|2024-07-01 17:20:00|5505|5503|5502|5500|5505|5504|5499|5496|100
1719854700000|2024-07-01 17:25:00|5503|5499|5507|5505|5509|5507|5502|5499|0
1719855000000|2024-07-01 17:30:00|5506|5504|5504|5503|5506|5504|5503|5501|0
1719855300000|2024-07-01 17:35:00|5503|5502|5504|5502|5507|5503|5501|5498|0
1719855600000|2024-07-01 17:40:00|5505|5503|5506|5504|5508|5506|5503|5501|100
1719855900000|2024-07-01 17:45:00|5507|5505|5505|5503|5509|5505|5505|5502|100
1719856200000|2024-07-01 17:50:00|5504|5502|5509|5506|5509|5507|5504|5502|0
1719856500000|2024-07-01 17:55:00|5508|5505|5508|5506|5509|5506|5505|5504|100
1719856800000|2024-07-01 18:00:00|5507|5505|5513|5510|5513|5511|5506|5503|100
1719857100000|2024-07-01 18:05:00|5512|5511|5518|5517|5518|5517|5512|5510|0
1719857400000|2024-07-01 18:10:00|5517|5516|5525|5523|5527|5524|5517|5515|145
1719857700000|2024-07-01 18:15:00|5526|5522|5531|5528|5531|5529|5526|5522|0
1719858000000|2024-07-01 18:20:00|5530|5529|5523|5521|5530|5529|5522|5520|600
1719858300000|2024-07-01 18:25:00|5524|5520|5516|5513|5524|5522|5514|5512|100
1719858600000|2024-07-01 18:30:00|5515|5514|5522|5519|5522|5519|5513|5510|0
1719858900000|2024-07-01 18:35:00|5520|5518|5520|5517|5522|5519|5517|5515|0
1719859200000|2024-07-01 18:40:00|5518|5516|5519|5516|5520|5518|5516|5514|100
1719859500000|2024-07-01 18:45:00|5518|5517|5516|5513|5518|5517|5514|5511|0
1719859800000|2024-07-01 18:50:00|5518|5514|5515|5512|5518|5516|5512|5510|100
1719860100000|2024-07-01 18:55:00|5514|5513|5516|5513|5518|5515|5511|5509|327
1719860400000|2024-07-01 19:00:00|5515|5514|5510|5507|5516|5514|5509|5506|100
1719860700000|2024-07-01 19:05:00|5511|5508|5511|5509|5515|5512|5510|5508|0
1719861000000|2024-07-01 19:10:00|5512|5510|5510|5509|5512|5511|5509|5506|0
1719861300000|2024-07-01 19:15:00|5511|5508|5512|5509|5513|5510|5509|5507|0
1719861600000|2024-07-01 19:20:00|5510|5510|5509|5507|5513|5510|5506|5505|0
1719861900000|2024-07-01 19:25:00|5508|5508|5505|5503|5509|5508|5498|5496|100
1719862200000|2024-07-01 19:30:00|5504|5502|5512|5509|5512|5509|5503|5501|0
1719862500000|2024-07-01 19:35:00|5511|5508|5511|5507|5513|5509|5509|5505|0
1719862800000|2024-07-01 19:40:00|5510|5508|5508|5505|5512|5508|5507|5504|0
1719863100000|2024-07-01 19:45:00|5507|5504|5501|5495|5511|5506|5500|5495|0
1719863400000|2024-07-01 19:50:00|5504|5494|5510|5506|5513|5508|5501|5494|100
1719863700000|2024-07-01 19:55:00|5509|5505|5507|5501|5509|5505|5501|5499|194
1719927000000|2024-07-02 13:30:00|5562|5490|5581|5573|5581|5573|5532|5490|8178
1719927300000|2024-07-02 13:35:00|5578|5574|5591|5582|5597|5588|5577|5574|100
1719927600000|2024-07-02 13:40:00|5590|5583|5588|5582|5597|5589|5586|5578|0
1719927900000|2024-07-02 13:45:00|5587|5583|5597|5591|5607|5600|5586|5582|987
1719928200000|2024-07-02 13:50:00|5596|5590|5614|5607|5614|5608|5591|5585|0
1719928500000|2024-07-02 13:55:00|5613|5608|5603|5589|5614|5608|5598|5589|100
1719928800000|2024-07-02 14:00:00|5604|5590|5607|5601|5607|5601|5593|5576|517
1719929100000|2024-07-02 14:05:00|5606|5602|5604|5597|5610|5603|5597|5591|100
1719929400000|2024-07-02 14:10:00|5603|5596|5593|5588|5603|5596|5584|5579|0
1719929700000|2024-07-02 14:15:00|5592|5586|5599|5595|5601|5596|5589|5584|0
1719930000000|2024-07-02 14:20:00|5600|5596|5595|5591|5604|5598|5591|5588|100
1719930300000|2024-07-02 14:25:00|5596|5592|5607|5602|5608|5602|5595|5589|0
1719930600000|2024-07-02 14:30:00|5606|5600|5607|5603|5608|5605|5602|5599|0
1719930900000|2024-07-02 14:35:00|5608|5605|5604|5601|5613|5608|5602|5599|250
1719931200000|2024-07-02 14:40:00|5605|5602|5598|5594|5610|5606|5596|5593|447
1719931500000|2024-07-02 14:45:00|5597|5593|5595|5592|5603|5600|5593|5589|0
1719931800000|2024-07-02 14:50:00|5596|5593|5599|5595|5601|5596|5593|5589|0
1719932100000|2024-07-02 14:55:00|5600|5597|5601|5596|5606|5602|5597|5594|120
1719932400000|2024-07-02 15:00:00|5602|5597|5604|5601|5607|5602|5601|5597|0
1719932700000|2024-07-02 15:05:00|5606|5602|5604|5601|5607|5604|5601|5599|0
1719933000000|2024-07-02 15:10:00|5603|5599|5603|5599|5604|5600|5598|5595|0
1719933300000|2024-07-02 15:15:00|5602|5598|5605|5604|5607|5604|5602|5598|0
1719933600000|2024-07-02 15:20:00|5606|5601|5610|5607|5611|5607|5599|5596|0
1719933900000|2024-07-02 15:25:00|5611|5606|5606|5603|5611|5607|5604|5601|0
1719934200000|2024-07-02 15:30:00|5607|5604|5602|5600|5609|5606|5601|5598|0
1719934500000|2024-07-02 15:35:00|5603|5598|5607|5603|5609|5605|5601|5598|0
1719934800000|2024-07-02 15:40:00|5606|5604|5607|5604|5611|5607|5604|5602|0
1719935100000|2024-07-02 15:45:00|5606|5603|5605|5602|5607|5604|5602|5600|0
1719935400000|2024-07-02 15:50:00|5604|5603|5604|5602|5607|5605|5603|5600|0
1719935700000|2024-07-02 15:55:00|5603|5600|5598|5595|5605|5602|5597|5594|0
1719936000000|2024-07-02 16:00:00|5599|5596|5600|5596|5601|5596|5590|5588|0
1719936300000|2024-07-02 16:05:00|5599|5595|5598|5595|5602|5599|5598|5595|0
1719936600000|2024-07-02 16:10:00|5597|5594|5593|5590|5598|5595|5593|5589|0
1719936900000|2024-07-02 16:15:00|5592|5589|5599|5595|5599|5595|5592|5589|0
1719937200000|2024-07-02 16:20:00|5598|5596|5599|5595|5599|5596|5594|5591|0
1719937500000|2024-07-02 16:25:00|5598|5596|5601|5598|5603|5600|5597|5595|0
1719937800000|2024-07-02 16:30:00|5600|5597|5603|5599|5605|5601|5600|5597|0
1719938100000|2024-07-02 16:35:00|5602|5600|5599|5598|5604|5600|5599|5597|0
1719938400000|2024-07-02 16:40:00|5600|5599|5601|5599|5603|5600|5599|5596|100
1719938700000|2024-07-02 16:45:00|5602|5600|5603|5600|5605|5601|5599|5597|0
1719939000000|2024-07-02 16:50:00|5604|5599|5602|5599|5605|5600|5599|5597|0
1719939300000|2024-07-02 16:55:00|5601|5598|5602|5597|5604|5600|5599|5597|0
1719939600000|2024-07-02 17:00:00|5601|5598|5603|5599|5603|5600|5599|5597|0
1719939900000|2024-07-02 17:05:00|5604|5600|5608|5605|5608|5605|5602|5599|100
1719940200000|2024-07-02 17:10:00|5607|5604|5612|5609|5613|5610|5607|5604|100
1719940500000|2024-07-02 17:15:00|5611|5608|5606|5604|5613|5610|5605|5604|0
1719940800000|2024-07-02 17:20:00|5607|5605|5606|5603|5608|5605|5604|5601|0
1719941100000|2024-07-02 17:25:00|5605|5602|5602|5600|5605|5603|5602|5599|0
1719941400000|2024-07-02 17:30:00|5603|5599|5600|5597|5603|5599|5596|5594|500
1719941700000|2024-07-02 17:35:00|5599|5596|5599|5595|5600|5597|5595|5593|100
1719942000000|2024-07-02 17:40:00|5598|5596|5597|5594|5600|5597|5596|5593|0
1719942300000|2024-07-02 17:45:00|5596|5593|5599|5596|5601|5597|5594|5591|0
1719942600000|2024-07-02 17:50:00|5600|5597|5605|5601|5605|5601|5598|5596|0
1719942900000|2024-07-02 17:55:00|5604|5600|5612|5608|5612|5609|5603|5600|0
1719943200000|2024-07-02 18:00:00|5611|5607|5614|5611|5615|5611|5610|5607|0
1719943500000|2024-07-02 18:05:00|5613|5610|5618|5615|5618|5615|5612|5610|100
1719943800000|2024-07-02 18:10:00|5619|5616|5622|5620|5624|5620|5618|5614|0
1719944100000|2024-07-02 18:15:00|5623|5619|5623|5620|5624|5621|5621|5619|0
1719944400000|2024-07-02 18:20:00|5622|5621|5628|5624|5628|5624|5621|5619|0
1719944700000|2024-07-02 18:25:00|5627|5625|5628|5625|5632|5627|5627|5625|0
1719945000000|2024-07-02 18:30:00|5629|5623|5627|5623|5629|5624|5624|5622|200
1719945300000|2024-07-02 18:35:00|5628|5624|5626|5622|5629|5625|5625|5622|100
1719945600000|2024-07-02 18:40:00|5625|5623|5629|5626|5629|5626|5624|5621|200
1719945900000|2024-07-02 18:45:00|5628|5625|5629|5625|5631|5628|5627|5625|0
1719946200000|2024-07-02 18:50:00|5628|5626|5628|5625|5631|5628|5627|5625|0
1719946500000|2024-07-02 18:55:00|5629|5626|5627|5623|5630|5627|5625|5623|0
1719946800000|2024-07-02 19:00:00|5626|5622|5626|5623|5630|5626|5624|5622|0
1719947100000|2024-07-02 19:05:00|5627|5624|5628|5626|5629|5626|5624|5622|0
1719947400000|2024-07-02 19:10:00|5630|5627|5630|5627|5631|5628|5628|5626|0
1719947700000|2024-07-02 19:15:00|5632|5628|5632|5629|5632|5630|5626|5624|0
1719948000000|2024-07-02 19:20:00|5631|5628|5633|5632|5634|5632|5631|5628|0
1719948300000|2024-07-02 19:25:00|5632|5630|5636|5633|5638|5635|5632|5629|532
1719948600000|2024-07-02 19:30:00|5635|5632|5639|5636|5642|5639|5634|5632|200
1719948900000|2024-07-02 19:35:00|5638|5635|5636|5633|5641|5638|5635|5633|100
1719949200000|2024-07-02 19:40:00|5635|5634|5638|5635|5638|5636|5634|5633|0
1719949500000|2024-07-02 19:45:00|5637|5634|5629|5626|5638|5636|5629|5625|0
1719949800000|2024-07-02 19:50:00|5630|5625|5638|5635|5641|5635|5628|5625|100
1719950100000|2024-07-02 19:55:00|5637|5634|5644|5638|5644|5638|5634|5632|1056
1720013400000|2024-07-03 13:30:00|5675|5650|5688|5680|5693|5683|5675|5650|2229
1720013700000|2024-07-03 13:35:00|5689|5681|5689|5683|5695|5687|5680|5671|1100
1720014000000|2024-07-03 13:40:00|5688|5682|5694|5686|5696|5690|5686|5678|0
1720014300000|2024-07-03 13:45:00|5693|5685|5699|5695|5700|5697|5693|5684|100
1720014600000|2024-07-03 13:50:00|5698|5694|5696|5689|5700|5699|5695|5689|1100
1720014900000|2024-07-03 13:55:00|5697|5690|5696|5687|5705|5702|5693|5687|609
1720015200000|2024-07-03 14:00:00|5700|5688|5705|5700|5720|5704|5696|5687|1200
1720015500000|2024-07-03 14:05:00|5704|5699|5716|5712|5718|5714|5704|5699|0
1720015800000|2024-07-03 14:10:00|5717|5710|5725|5721|5726|5722|5716|5710|0
1720016100000|2024-07-03 14:15:00|5724|5722|5736|5731|5737|5734|5723|5719|0
1720016400000|2024-07-03 14:20:00|5735|5732|5742|5738|5743|5740|5734|5730|0
1720016700000|2024-07-03 14:25:00|5741|5737|5747|5737|5747|5741|5736|5732|0
1720017000000|2024-07-03 14:30:00|5748|5738|5744|5741|5750|5748|5742|5738|0
1720017300000|2024-07-03 14:35:00|5743|5739|5743|5740|5747|5744|5737|5735|350
1720017600000|2024-07-03 14:40:00|5742|5741|5750|5748|5754|5752|5742|5739|469
1720017900000|2024-07-03 14:45:00|5751|5747|5753|5750|5757|5754|5746|5743|100
1720018200000|2024-07-03 14:50:00|5752|5748|5748|5745|5752|5750|5747|5742|100
1720018500000|2024-07-03 14:55:00|5747|5744|5738|5734|5751|5748|5737|5734|0
1720018800000|2024-07-03 15:00:00|5737|5735|5733|5729|5742|5738|5731|5728|0
1720019100000|2024-07-03 15:05:00|5732|5728|5742|5739|5742|5739|5730|5726|0
1720019400000|2024-07-03 15:10:00|5743|5740|5745|5743|5745|5743|5739|5736|0
1720019700000|2024-07-03 15:15:00|5744|5742|5743|5741|5748|5746|5742|5739|0
1720020000000|2024-07-03 15:20:00|5742|5740|5745|5742|5746|5743|5740|5736|0
1720020300000|2024-07-03 15:25:00|5744|5741|5740|5737|5746|5743|5739|5734|0
1720020600000|2024-07-03 15:30:00|5739|5738|5730|5727|5741|5739|5728|5725|100
1720020900000|2024-07-03 15:35:00|5729|5726|5734|5732|5738|5735|5729|5726|0
1720021200000|2024-07-03 15:40:00|5736|5733|5745|5741|5745|5742|5735|5732|100
1720021500000|2024-07-03 15:45:00|5744|5742|5746|5743|5748|5745|5742|5739|0
1720021800000|2024-07-03 15:50:00|5747|5744|5751|5748|5754|5752|5746|5743|0
1720022100000|2024-07-03 15:55:00|5752|5749|5753|5748|5755|5752|5749|5746|0
1720022400000|2024-07-03 16:00:00|5754|5749|5757|5754|5758|5755|5751|5747|0
1720022700000|2024-07-03 16:05:00|5756|5753|5764|5761|5764|5761|5756|5753|100
1720023000000|2024-07-03 16:10:00|5763|5759|5757|5755|5764|5761|5756|5753|0
1720023300000|2024-07-03 16:15:00|5758|5754|5755|5753|5761|5759|5755|5751|0
1720023600000|2024-07-03 16:20:00|5756|5752|5759|5756|5760|5757|5751|5747|0
1720023900000|2024-07-03 16:25:00|5760|5757|5764|5762|5765|5762|5759|5756|100
1720024200000|2024-07-03 16:30:00|5763|5761|5757|5755|5764|5761|5755|5752|0
1720024500000|2024-07-03 16:35:00|5756|5754|5756|5754|5759|5756|5753|5750|0
1720024800000|2024-07-03 16:40:00|5755|5753|5740|5738|5755|5753|5739|5737|0
1720025100000|2024-07-03 16:45:00|5739|5736|5737|5735|5741|5738|5732|5729|0
1720025400000|2024-07-03 16:50:00|5738|5733|5751|5747|5753|5749|5737|5733|0
1720025700000|2024-07-03 16:55:00|5753|5748|5752|5745|5753|5749|5744|5740|182
1720026000000|2024-07-03 17:00:00|5753|5730|5764|5730|5764|5730|5753|5730|353
1720186200000|2024-07-05 13:30:00|5797|5769|5776|5765|5800|5795|5769|5758|0
1720186500000|2024-07-05 13:35:00|5778|5766|5764|5754|5779|5766|5757|5747|0
1720186800000|2024-07-05 13:40:00|5765|5755|5755|5747|5765|5756|5751|5743|157
1720187100000|2024-07-05 13:45:00|5754|5746|5753|5746|5759|5748|5741|5730|300
1720187400000|2024-07-05 13:50:00|5754|5745|5760|5754|5767|5758|5751|5745|100
1720187700000|2024-07-05 13:55:00|5765|5755|5772|5765|5777|5766|5765|5755|100
1720188000000|2024-07-05 14:00:00|5773|5764|5775|5767|5781|5773|5768|5761|506
1720188300000|2024-07-05 14:05:00|5776|5768|5763|5755|5781|5773|5761|5754|0
1720188600000|2024-07-05 14:10:00|5762|5754|5766|5760|5769|5763|5758|5751|0
1720188900000|2024-07-05 14:15:00|5767|5759|5756|5751|5767|5759|5755|5750|0
1720189200000|2024-07-05 14:20:00|5760|5752|5761|5755|5763|5756|5752|5746|160
1720189500000|2024-07-05 14:25:00|5760|5753|5752|5748|5761|5753|5749|5743|0
1720189800000|2024-07-05 14:30:00|5753|5747|5756|5751|5764|5759|5747|5743|700
1720190100000|2024-07-05 14:35:00|5757|5752|5763|5756|5763|5758|5752|5746|0
1720190400000|2024-07-05 14:40:00|5764|5757|5762|5758|5767|5762|5759|5755|100
1720190700000|2024-07-05 14:45:00|5763|5759|5774|5771|5778|5774|5760|5756|0
1720191000000|2024-07-05 14:50:00|5773|5770|5781|5776|5781|5777|5770|5767|0
1720191300000|2024-07-05 14:55:00|5782|5777|5775|5771|5783|5778|5773|5771|0
1720191600000|2024-07-05 15:00:00|5777|5772|5779|5776|5781|5776|5770|5767|0
1720191900000|2024-07-05 15:05:00|5780|5777|5790|5786|5795|5791|5777|5775|0
1720192200000|2024-07-05 15:10:00|5789|5785|5790|5787|5794|5790|5788|5785|0
1720192500000|2024-07-05 15:15:00|5789|5786|5788|5784|5792|5788|5785|5782|0
1720192800000|2024-07-05 15:20:00|5787|5783|5780|5778|5787|5784|5777|5774|500
1720193100000|2024-07-05 15:25:00|5779|5777|5779|5776|5785|5781|5777|5775|200
1720193400000|2024-07-05 15:30:00|5782|5777|5780|5777|5785|5781|5778|5776|500
1720193700000|2024-07-05 15:35:00|5782|5778|5783|5778|5784|5781|5779|5775|0
1720194000000|2024-07-05 15:40:00|5782|5779|5784|5780|5785|5782|5779|5778|0
1720194300000|2024-07-05 15:45:00|5785|5781|5785|5782|5787|5783|5782|5779|0
1720194600000|2024-07-05 15:50:00|5784|5781|5781|5778|5785|5781|5777|5774|100
1720194900000|2024-07-05 15:55:00|5780|5777|5778|5774|5783|5780|5778|5774|100
1720195200000|2024-07-05 16:00:00|5777|5775|5774|5771|5777|5776|5772|5770|200
1720195500000|2024-07-05 16:05:00|5773|5772|5776|5773|5777|5774|5771|5767|100
1720195800000|2024-07-05 16:10:00|5775|5774|5782|5780|5784|5781|5775|5772|0
1720196100000|2024-07-05 16:15:00|5783|5779|5785|5782|5786|5783|5780|5778|0
1720196400000|2024-07-05 16:20:00|5784|5781|5787|5784|5789|5786|5784|5781|0
1720196700000|2024-07-05 16:25:00|5786|5783|5783|5781|5790|5786|5782|5780|0
1720197000000|2024-07-05 16:30:00|5782|5780|5779|5777|5782|5780|5776|5773|0
1720197300000|2024-07-05 16:35:00|5781|5778|5783|5781|5785|5782|5781|5777|200
1720197600000|2024-07-05 16:40:00|5785|5782|5782|5779|5786|5782|5779|5776|600
1720197900000|2024-07-05 16:45:00|5781|5778|5782|5779|5785|5782|5781|5778|0
1720198200000|2024-07-05 16:50:00|5783|5780|5785|5782|5788|5784|5781|5779|100
1720198500000|2024-07-05 16:55:00|5784|5783|5787|5783|5787|5784|5782|5780|0
1720198800000|2024-07-05 17:00:00|5788|5782|5782|5780|5788|5784|5780|5778|0
1720199100000|2024-07-05 17:05:00|5784|5781|5776|5773|5785|5783|5776|5773|100
1720199400000|2024-07-05 17:10:00|5778|5774|5780|5777|5780|5777|5775|5773|100
1720199700000|2024-07-05 17:15:00|5779|5776|5784|5781|5785|5782|5779|5776|0
1720200000000|2024-07-05 17:20:00|5783|5780|5787|5783|5787|5784|5780|5778|0
1720200300000|2024-07-05 17:25:00|5788|5784|5787|5785|5791|5789|5786|5784|0
1720200600000|2024-07-05 17:30:00|5786|5784|5789|5787|5789|5787|5783|5782|0
1720200900000|2024-07-05 17:35:00|5788|5786|5791|5789|5791|5789|5787|5785|0
1720201200000|2024-07-05 17:40:00|5790|5788|5797|5794|5797|5794|5787|5784|0
1720201500000|2024-07-05 17:45:00|5796|5795|5797|5795|5800|5797|5795|5794|0
1720201800000|2024-07-05 17:50:00|5798|5796|5798|5796|5800|5798|5796|5794|200
1720202100000|2024-07-05 17:55:00|5797|5797|5802|5800|5804|5801|5797|5795|1087
1720202400000|2024-07-05 18:00:00|5801|5799|5798|5796|5802|5800|5797|5795|500
1720202700000|2024-07-05 18:05:00|5797|5797|5805|5802|5807|5804|5797|5796|1450
1720203000000|2024-07-05 18:10:00|5804|5801|5804|5800|5808|5807|5801|5800|200
1720203300000|2024-07-05 18:15:00|5803|5801|5802|5799|5804|5802|5799|5797|600
1720203600000|2024-07-05 18:20:00|5803|5800|5797|5796|5803|5801|5796|5794|200
1720203900000|2024-07-05 18:25:00|5799|5795|5797|5795|5801|5798|5796|5794|200
1720204200000|2024-07-05 18:30:00|5796|5794|5798|5795|5798|5796|5793|5791|0
1720204500000|2024-07-05 18:35:00|5797|5794|5797|5793|5798|5796|5794|5793|0
1720204800000|2024-07-05 18:40:00|5796|5794|5795|5794|5797|5796|5794|5793|100
1720205100000|2024-07-05 18:45:00|5794|5793|5796|5794|5797|5795|5792|5789|300
1720205400000|2024-07-05 18:50:00|5795|5793|5797|5794|5797|5796|5795|5792|0
1720205700000|2024-07-05 18:55:00|5796|5795|5797|5796|5799|5798|5796|5794|200
1720206000000|2024-07-05 19:00:00|5796|5795|5799|5797|5800|5798|5796|5794|0
1720206300000|2024-07-05 19:05:00|5801|5798|5803|5801|5803|5802|5800|5797|200
1720206600000|2024-07-05 19:10:00|5804|5802|5804|5801|5805|5803|5802|5800|458
1720206900000|2024-07-05 19:15:00|5803|5802|5807|5804|5807|5805|5803|5801|100
1720207200000|2024-07-05 19:20:00|5806|5805|5811|5809|5812|5810|5806|5804|0
1720207500000|2024-07-05 19:25:00|5810|5808|5805|5804|5810|5808|5805|5802|0
1720207800000|2024-07-05 19:30:00|5806|5803|5805|5803|5807|5805|5803|5801|600
1720208100000|2024-07-05 19:35:00|5804|5802|5803|5801|5805|5804|5802|5800|200
1720208400000|2024-07-05 19:40:00|5804|5800|5807|5805|5808|5806|5802|5800|300
1720208700000|2024-07-05 19:45:00|5806|5804|5803|5801|5807|5806|5802|5799|600
1720209000000|2024-07-05 19:50:00|5802|5798|5812|5810|5814|5810|5802|5797|792
1720209300000|2024-07-05 19:55:00|5813|5809|5807|5806|5814|5810|5806|5803|374
1720445400000|2024-07-08 13:30:00|5866|5808|5842|5836|5866|5852|5810|5808|4881
1720445700000|2024-07-08 13:35:00|5841|5837|5852|5847|5852|5847|5835|5830|400
1720446000000|2024-07-08 13:40:00|5850|5846|5844|5840|5856|5849|5843|5837|0
1720446300000|2024-07-08 13:45:00|5843|5839|5837|5831|5846|5840|5834|5829|0
1720446600000|2024-07-08 13:50:00|5836|5830|5844|5837|5846|5840|5833|5828|100
1720446900000|2024-07-08 13:55:00|5845|5838|5863|5857|5863|5858|5845|5837|0
1720447200000|2024-07-08 14:00:00|5864|5858|5872|5868|5874|5870|5856|5851|967
1720447500000|2024-07-08 14:05:00|5871|5869|5875|5872|5884|5881|5868|5865|212
1720447800000|2024-07-08 14:10:00|5874|5871|5874|5871|5877|5874|5870|5867|100
1720448100000|2024-07-08 14:15:00|5873|5872|5857|5854|5874|5872|5857|5854|0
1720448400000|2024-07-08 14:20:00|5856|5853|5857|5853|5862|5859|5852|5848|0
1720448700000|2024-07-08 14:25:00|5856|5854|5850|5846|5857|5854|5845|5843|0
1720449000000|2024-07-08 14:30:00|5849|5845|5855|5851|5859|5855|5848|5845|397
1720449300000|2024-07-08 14:35:00|5856|5852|5858|5854|5858|5854|5843|5840|700
1720449600000|2024-07-08 14:40:00|5857|5853|5863|5859|5865|5861|5854|5851|0
1720449900000|2024-07-08 14:45:00|5862|5860|5860|5857|5863|5860|5858|5855|0
1720450200000|2024-07-08 14:50:00|5862|5858|5866|5862|5866|5862|5858|5856|0
1720450500000|2024-07-08 14:55:00|5865|5863|5866|5862|5870|5867|5863|5859|0
1720450800000|2024-07-08 15:00:00|5865|5863|5875|5872|5878|5874|5864|5862|267
1720451100000|2024-07-08 15:05:00|5874|5871|5875|5873|5876|5873|5870|5868|0
1720451400000|2024-07-08 15:10:00|5874|5872|5879|5875|5880|5876|5874|5870|200
1720451700000|2024-07-08 15:15:00|5880|5876|5881|5879|5883|5880|5876|5872|0
1720452000000|2024-07-08 15:20:00|5882|5880|5880|5877|5885|5883|5879|5875|436
1720452300000|2024-07-08 15:25:00|5879|5876|5877|5874|5881|5878|5876|5873|468
1720452600000|2024-07-08 15:30:00|5876|5875|5877|5873|5881|5877|5875|5872|100
1720452900000|2024-07-08 15:35:00|5876|5874|5871|5868|5876|5874|5866|5863|100
1720453200000|2024-07-08 15:40:00|5872|5867|5870|5867|5874|5871|5869|5866|0
1720453500000|2024-07-08 15:45:00|5869|5868|5870|5866|5871|5868|5866|5862|0
1720453800000|2024-07-08 15:50:00|5871|5867|5870|5867|5873|5869|5866|5863|0
1720454100000|2024-07-08 15:55:00|5871|5868|5874|5870|5877|5872|5868|5866|200
1720454400000|2024-07-08 16:00:00|5873|5869|5867|5864|5874|5871|5865|5862|0
1720454700000|2024-07-08 16:05:00|5866|5863|5856|5853|5867|5863|5856|5853|100
1720455000000|2024-07-08 16:10:00|5858|5854|5860|5857|5861|5857|5855|5851|0
1720455300000|2024-07-08 16:15:00|5859|5856|5856|5854|5860|5858|5855|5853|100
1720455600000|2024-07-08 16:20:00|5857|5855|5857|5853|5859|5856|5853|5851|250
1720455900000|2024-07-08 16:25:00|5856|5854|5858|5855|5858|5855|5855|5852|0
1720456200000|2024-07-08 16:30:00|5857|5854|5852|5850|5858|5856|5851|5849|250
1720456500000|2024-07-08 16:35:00|5853|5851|5854|5851|5856|5854|5852|5849|0
1720456800000|2024-07-08 16:40:00|5855|5852|5856|5853|5859|5856|5854|5852|200
1720457100000|2024-07-08 16:45:00|5857|5854|5862|5860|5865|5860|5857|5853|0
1720457400000|2024-07-08 16:50:00|5861|5859|5865|5862|5866|5863|5860|5857|0
1720457700000|2024-07-08 16:55:00|5864|5861|5859|5857|5867|5864|5858|5856|100
1720458000000|2024-07-08 17:00:00|5860|5856|5854|5852|5861|5858|5854|5851|400
1720458300000|2024-07-08 17:05:00|5853|5851|5848|5846|5855|5853|5848|5846|0
1720458600000|2024-07-08 17:10:00|5849|5847|5849|5846|5851|5848|5847|5844|0
1720458900000|2024-07-08 17:15:00|5848|5847|5846|5842|5850|5848|5843|5840|0
1720459200000|2024-07-08 17:20:00|5845|5841|5842|5838|5846|5843|5839|5836|100
1720459500000|2024-07-08 17:25:00|5843|5839|5847|5844|5848|5845|5841|5838|100
1720459800000|2024-07-08 17:30:00|5846|5843|5850|5847|5851|5848|5845|5842|599
1720460100000|2024-07-08 17:35:00|5849|5846|5855|5852|5856|5852|5849|5846|100
1720460400000|2024-07-08 17:40:00|5854|5851|5854|5851|5856|5853|5852|5849|0
1720460700000|2024-07-08 17:45:00|5855|5852|5853|5850|5858|5854|5852|5849|100
1720461000000|2024-07-08 17:50:00|5854|5849|5854|5851|5854|5851|5850|5848|0
1720461300000|2024-07-08 17:55:00|5852|5850|5854|5850|5854|5850|5850|5847|0
1720461600000|2024-07-08 18:00:00|5852|5849|5848|5846|5852|5849|5845|5842|100
1720461900000|2024-07-08 18:05:00|5847|5845|5845|5843|5848|5846|5843|5841|0
1720462200000|2024-07-08 18:10:00|5846|5844|5846|5843|5846|5844|5845|5842|0
1720462500000|2024-07-08 18:15:00|5845|5844|5847|5845|5848|5847|5844|5843|100
1720462800000|2024-07-08 18:20:00|5846|5844|5848|5845|5848|5846|5845|5843|587
1720463100000|2024-07-08 18:25:00|5847|5846|5848|5845|5850|5848|5846|5844|400
1720463400000|2024-07-08 18:30:00|5847|5844|5847|5844|5847|5845|5843|5840|200
1720463700000|2024-07-08 18:35:00|5846|5845|5846|5844|5848|5845|5845|5842|0
1720464000000|2024-07-08 18:40:00|5847|5843|5833|5829|5847|5844|5831|5829|100
1720464300000|2024-07-08 18:45:00|5832|5828|5837|5834|5838|5834|5829|5825|403
1720464600000|2024-07-08 18:50:00|5838|5835|5837|5836|5841|5838|5836|5834|250
1720464900000|2024-07-08 18:55:00|5838|5837|5843|5839|5843|5839|5837|5836|800
1720465200000|2024-07-08 19:00:00|5842|5838|5842|5839|5846|5842|5840|5837|0
1720465500000|2024-07-08 19:05:00|5841|5838|5841|5838|5843|5840|5838|5837|100
1720465800000|2024-07-08 19:10:00|5842|5839|5841|5838|5843|5840|5840|5838|100
1720466100000|2024-07-08 19:15:00|5840|5837|5842|5840|5843|5840|5838|5836|0
1720466400000|2024-07-08 19:20:00|5844|5841|5846|5844|5848|5845|5842|5841|0
1720466700000|2024-07-08 19:25:00|5845|5843|5841|5839|5848|5846|5840|5838|100
1720467000000|2024-07-08 19:30:00|5840|5838|5837|5835|5844|5841|5836|5835|0
1720467300000|2024-07-08 19:35:00|5836|5834|5839|5836|5840|5837|5833|5831|401
1720467600000|2024-07-08 19:40:00|5838|5837|5842|5839|5843|5839|5837|5836|0
1720467900000|2024-07-08 19:45:00|5841|5840|5851|5846|5851|5847|5841|5840|0
1720468200000|2024-07-08 19:50:00|5852|5847|5855|5852|5860|5855|5852|5847|200
1720468500000|2024-07-08 19:55:00|5856|5853|5851|5847|5862|5856|5848|5844|761
1720531800000|2024-07-09 13:30:00|5881|5819|5837|5830|5881|5838|5816|5807|2594
1720532100000|2024-07-09 13:35:00|5839|5829|5834|5825|5841|5834|5830|5823|0
1720532400000|2024-07-09 13:40:00|5835|5826|5839|5832|5847|5840|5829|5820|100
1720532700000|2024-07-09 13:45:00|5838|5833|5834|5830|5840|5834|5831|5827|0
1720533000000|2024-07-09 13:50:00|5835|5831|5834|5830|5836|5832|5826|5821|0
1720533300000|2024-07-09 13:55:00|5833|5829|5836|5828|5841|5835|5832|5827|0
1720533600000|2024-07-09 14:00:00|5837|5829|5832|5828|5842|5834|5829|5826|0
1720533900000|2024-07-09 14:05:00|5831|5827|5825|5821|5833|5828|5816|5812|487
1720534200000|2024-07-09 14:10:00|5824|5820|5836|5832|5843|5839|5823|5820|0
1720534500000|2024-07-09 14:15:00|5837|5833|5828|5826|5838|5834|5828|5824|500
1720534800000|2024-07-09 14:20:00|5829|5824|5820|5817|5830|5826|5820|5817|0
1720535100000|2024-07-09 14:25:00|5819|5816|5814|5810|5822|5818|5806|5804|500
1720535400000|2024-07-09 14:30:00|5813|5809|5814|5810|5815|5811|5801|5796|100
1720535700000|2024-07-09 14:35:00|5813|5811|5815|5811|5816|5812|5811|5807|0
1720536000000|2024-07-09 14:40:00|5814|5812|5817|5814|5820|5817|5810|5808|0
1720536300000|2024-07-09 14:45:00|5818|5815|5808|5806|5820|5818|5808|5804|109
1720536600000|2024-07-09 14:50:00|5807|5805|5808|5805|5812|5808|5806|5803|100
1720536900000|2024-07-09 14:55:00|5809|5806|5801|5798|5809|5807|5798|5796|0
1720537200000|2024-07-09 15:00:00|5800|5799|5805|5803|5811|5807|5800|5797|0
1720537500000|2024-07-09 15:05:00|5806|5804|5808|5805|5809|5805|5801|5798|100
1720537800000|2024-07-09 15:10:00|5809|5806|5805|5802|5809|5806|5799|5796|100
1720538100000|2024-07-09 15:15:00|5804|5803|5807|5803|5809|5805|5801|5798|0
1720538400000|2024-07-09 15:20:00|5805|5802|5805|5803|5809|5806|5803|5799|0
1720538700000|2024-07-09 15:25:00|5804|5802|5801|5799|5805|5803|5800|5797|100
1720539000000|2024-07-09 15:30:00|5802|5800|5810|5807|5811|5807|5800|5796|200
1720539300000|2024-07-09 15:35:00|5811|5806|5804|5801|5811|5808|5803|5799|0
1720539600000|2024-07-09 15:40:00|5805|5802|5809|5807|5810|5808|5802|5801|100
1720539900000|2024-07-09 15:45:00|5808|5808|5820|5817|5822|5819|5808|5807|328
1720540200000|2024-07-09 15:50:00|5821|5818|5817|5815|5824|5821|5816|5813|100
1720540500000|2024-07-09 15:55:00|5818|5816|5826|5823|5828|5824|5817|5816|0
1720540800000|2024-07-09 16:00:00|5825|5824|5825|5822|5827|5824|5820|5817|0
1720541100000|2024-07-09 16:05:00|5824|5821|5828|5827|5829|5827|5824|5821|0
1720541400000|2024-07-09 16:10:00|5827|5826|5824|5822|5828|5827|5824|5821|0
1720541700000|2024-07-09 16:15:00|5825|5823|5832|5828|5834|5831|5823|5822|100
1720542000000|2024-07-09 16:20:00|5831|5826|5835|5832|5836|5833|5829|5826|0
1720542300000|2024-07-09 16:25:00|5834|5831|5834|5831|5834|5831|5829|5826|0
1720542600000|2024-07-09 16:30:00|5833|5832|5828|5826|5835|5833|5827|5824|100
1720542900000|2024-07-09 16:35:00|5829|5827|5830|5828|5832|5830|5828|5826|100
1720543200000|2024-07-09 16:40:00|5831|5827|5824|5821|5831|5829|5819|5817|0
1720543500000|2024-07-09 16:45:00|5825|5820|5815|5813|5825|5821|5810|5807|259
1720543800000|2024-07-09 16:50:00|5816|5814|5818|5816|5821|5818|5815|5812|0
1720544100000|2024-07-09 16:55:00|5819|5815|5824|5821|5825|5821|5815|5812|0
1720544400000|2024-07-09 17:00:00|5823|5822|5829|5826|5831|5828|5821|5815|1356
1720544700000|2024-07-09 17:05:00|5828|5825|5836|5833|5836|5834|5825|5821|0
1720545000000|2024-07-09 17:10:00|5835|5834|5833|5831|5836|5834|5833|5830|0
1720545300000|2024-07-09 17:15:00|5834|5832|5812|5810|5834|5832|5807|5806|300
1720545600000|2024-07-09 17:20:00|5813|5811|5809|5806|5814|5811|5806|5803|0
1720545900000|2024-07-09 17:25:00|5808|5807|5810|5806|5813|5811|5807|5803|0
1720546200000|2024-07-09 17:30:00|5809|5807|5820|5817|5820|5817|5809|5806|0
1720546500000|2024-07-09 17:35:00|5819|5816|5820|5818|5821|5818|5816|5812|100
1720546800000|2024-07-09 17:40:00|5819|5817|5817|5816|5820|5818|5815|5813|0
1720547100000|2024-07-09 17:45:00|5816|5815|5815|5812|5818|5817|5814|5810|200
1720547400000|2024-07-09 17:50:00|5814|5813|5817|5815|5819|5816|5814|5811|0
1720547700000|2024-07-09 17:55:00|5818|5816|5818|5816|5820|5818|5817|5814|0
1720548000000|2024-07-09 18:00:00|5817|5815|5817|5814|5819|5817|5814|5810|0
1720548300000|2024-07-09 18:05:00|5816|5815|5822|5820|5824|5821|5815|5812|0
1720548600000|2024-07-09 18:10:00|5823|5821|5825|5822|5827|5824|5823|5818|350
1720548900000|2024-07-09 18:15:00|5824|5823|5827|5825|5828|5825|5824|5821|0
1720549200000|2024-07-09 18:20:00|5826|5824|5825|5823|5830|5827|5824|5821|0
1720549500000|2024-07-09 18:25:00|5824|5821|5819|5817|5824|5822|5818|5815|134
1720549800000|2024-07-09 18:30:00|5818|5816|5821|5818|5821|5819|5815|5811|0
1720550100000|2024-07-09 18:35:00|5820|5817|5822|5819|5823|5820|5818|5815|0
1720550400000|2024-07-09 18:40:00|5821|5820|5824|5822|5827|5823|5817|5815|200
1720550700000|2024-07-09 18:45:00|5826|5821|5825|5823|5826|5823|5823|5820|0
1720551000000|2024-07-09 18:50:00|5824|5822|5822|5820|5824|5822|5820|5817|0
1720551300000|2024-07-09 18:55:00|5821|5819|5822|5820|5823|5821|5820|5817|100
1720551600000|2024-07-09 19:00:00|5821|5819|5817|5815|5821|5819|5817|5813|100
1720551900000|2024-07-09 19:05:00|5818|5816|5819|5817|5822|5820|5817|5812|134
1720552200000|2024-07-09 19:10:00|5818|5818|5822|5821|5824|5821|5818|5816|767
1720552500000|2024-07-09 19:15:00|5823|5820|5823|5821|5827|5824|5821|5819|0
1720552800000|2024-07-09 19:20:00|5822|5820|5818|5817|5823|5822|5818|5815|0
1720553100000|2024-07-09 19:25:00|5819|5816|5817|5815|5823|5820|5817|5813|0
1720553400000|2024-07-09 19:30:00|5816|5814|5817|5815|5817|5816|5813|5809|100
1720553700000|2024-07-09 19:35:00|5818|5816|5818|5817|5821|5819|5817|5815|100
1720554000000|2024-07-09 19:40:00|5820|5818|5820|5817|5823|5820|5818|5817|100
1720554300000|2024-07-09 19:45:00|5819|5818|5822|5819|5822|5820|5818|5815|0
1720554600000|2024-07-09 19:50:00|5823|5818|5815|5813|5824|5820|5815|5810|0
1720554900000|2024-07-09 19:55:00|5814|5811|5813|5807|5814|5812|5806|5801|1630
1720618200000|2024-07-10 13:30:00|5881|5826|5830|5824|5881|5836|5820|5800|5177
1720618500000|2024-07-10 13:35:00|5829|5825|5843|5835|5846|5837|5824|5815|200
1720618800000|2024-07-10 13:40:00|5842|5836|5840|5832|5849|5842|5836|5829|0
1720619100000|2024-07-10 13:45:00|5841|5833|5848|5842|5848|5843|5838|5833|491
1720619400000|2024-07-10 13:50:00|5845|5841|5842|5837|5848|5842|5836|5830|200
1720619700000|2024-07-10 13:55:00|5841|5838|5833|5823|5841|5838|5829|5823|0
1720620000000|2024-07-10 14:00:00|5834|5822|5832|5829|5834|5829|5821|5816|300
1720620300000|2024-07-10 14:05:00|5831|5828|5835|5831|5837|5834|5829|5825|0
1720620600000|2024-07-10 14:10:00|5834|5832|5838|5835|5840|5837|5831|5829|290
1720620900000|2024-07-10 14:15:00|5839|5834|5829|5825|5839|5835|5825|5821|0
1720621200000|2024-07-10 14:20:00|5828|5826|5829|5826|5830|5826|5820|5817|100
1720621500000|2024-07-10 14:25:00|5830|5827|5829|5823|5835|5831|5828|5823|0
1720621800000|2024-07-10 14:30:00|5830|5820|5830|5825|5831|5827|5823|5820|0
1720622100000|2024-07-10 14:35:00|5829|5826|5830|5827|5832|5828|5824|5822|0
1720622400000|2024-07-10 14:40:00|5829|5826|5831|5827|5836|5832|5828|5825|0
1720622700000|2024-07-10 14:45:00|5830|5828|5835|5832|5836|5833|5829|5826|0
1720623000000|2024-07-10 14:50:00|5834|5833|5843|5839|5843|5840|5832|5830|0
1720623300000|2024-07-10 14:55:00|5842|5840|5837|5833|5844|5841|5835|5831|0
1720623600000|2024-07-10 15:00:00|5836|5834|5833|5830|5837|5834|5823|5820|0
1720623900000|2024-07-10 15:05:00|5832|5829|5846|5843|5847|5844|5830|5825|0
1720624200000|2024-07-10 15:10:00|5845|5841|5840|5836|5847|5843|5839|5836|0
1720624500000|2024-07-10 15:15:00|5839|5837|5840|5836|5841|5838|5837|5834|1000
1720624800000|2024-07-10 15:20:00|5839|5837|5841|5838|5842|5839|5835|5832|100
1720625100000|2024-07-10 15:25:00|5843|5839|5848|5845|5849|5846|5841|5838|0
1720625400000|2024-07-10 15:30:00|5849|5846|5848|5844|5851|5848|5846|5843|0
1720625700000|2024-07-10 15:35:00|5847|5843|5853|5850|5856|5851|5846|5843|3299
1720626000000|2024-07-10 15:40:00|5856|5851|5859|5854|5861|5855|5854|5850|100
1720626300000|2024-07-10 15:45:00|5858|5853|5856|5853|5861|5855|5856|5852|0
1720626600000|2024-07-10 15:50:00|5861|5854|5862|5858|5864|5859|5857|5853|310
1720626900000|2024-07-10 15:55:00|5864|5859|5862|5855|5864|5859|5859|5855|0
1720627200000|2024-07-10 16:00:00|5861|5856|5867|5859|5867|5860|5861|5854|0
1720627500000|2024-07-10 16:05:00|5866|5860|5864|5861|5867|5862|5863|5859|0
1720627800000|2024-07-10 16:10:00|5863|5862|5867|5861|5868|5863|5863|5859|350
1720628100000|2024-07-10 16:15:00|5866|5862|5865|5861|5872|5867|5863|5860|100
1720628400000|2024-07-10 16:20:00|5866|5860|5873|5867|5873|5867|5865|5860|0
1720628700000|2024-07-10 16:25:00|5872|5868|5871|5868|5877|5871|5869|5864|0
1720629000000|2024-07-10 16:30:00|5872|5867|5875|5871|5878|5873|5868|5866|0
1720629300000|2024-07-10 16:35:00|5874|5870|5878|5873|5880|5874|5874|5870|0
1720629600000|2024-07-10 16:40:00|5879|5874|5879|5873|5879|5874|5875|5870|0
1720629900000|2024-07-10 16:45:00|5880|5874|5875|5869|5880|5876|5872|5869|0
1720630200000|2024-07-10 16:50:00|5877|5870|5875|5870|5879|5872|5872|5869|100
1720630500000|2024-07-10 16:55:00|5877|5871|5880|5876|5881|5876|5877|5870|0
1720630800000|2024-07-10 17:00:00|5878|5875|5882|5877|5882|5878|5875|5870|0
1720631100000|2024-07-10 17:05:00|5879|5876|5877|5873|5882|5877|5877|5873|0
1720631400000|2024-07-10 17:10:00|5878|5872|5877|5874|5878|5874|5875|5871|0
1720631700000|2024-07-10 17:15:00|5876|5873|5877|5870|5877|5875|5874|5870|0
1720632000000|2024-07-10 17:20:00|5876|5871|5869|5866|5877|5872|5868|5865|0
1720632300000|2024-07-10 17:25:00|5868|5865|5875|5871|5877|5871|5867|5864|0
1720632600000|2024-07-10 17:30:00|5876|5870|5877|5869|5877|5871|5872|5869|0
1720632900000|2024-07-10 17:35:00|5872|5870|5877|5876|5877|5876|5872|5869|0
1720633200000|2024-07-10 17:40:00|5880|5877|5883|5877|5883|5878|5878|5876|125
1720633500000|2024-07-10 17:45:00|5879|5876|5878|5875|5884|5879|5877|5874|0
1720633800000|2024-07-10 17:50:00|5877|5874|5882|5878|5884|5878|5877|5873|0
1720634100000|2024-07-10 17:55:00|5881|5879|5882|5878|5882|5880|5881|5877|379
1720634400000|2024-07-10 18:00:00|5881|5877|5880|5879|5882|5879|5880|5877|0
1720634700000|2024-07-10 18:05:00|5882|5880|5885|5879|5887|5883|5881|5879|447
1720635000000|2024-07-10 18:10:00|5883|5880|5888|5883|5888|5884|5883|5880|0
1720635300000|2024-07-10 18:15:00|5889|5884|5890|5883|5890|5887|5889|5883|203
1720635600000|2024-07-10 18:20:00|5889|5882|5890|5884|5890|5885|5884|5881|0
1720635900000|2024-07-10 18:25:00|5889|5883|5886|5879|5890|5884|5883|5879|0
1720636200000|2024-07-10 18:30:00|5883|5880|5883|5881|5888|5881|5882|5877|0
1720636500000|2024-07-10 18:35:00|5884|5882|5884|5881|5884|5883|5883|5881|200
1720636800000|2024-07-10 18:40:00|5883|5880|5887|5882|5888|5883|5882|5879|200
1720637100000|2024-07-10 18:45:00|5886|5883|5888|5886|5889|5886|5886|5883|0
1720637400000|2024-07-10 18:50:00|5887|5887|5885|5882|5888|5887|5882|5880|100
1720637700000|2024-07-10 18:55:00|5884|5881|5884|5881|5887|5882|5881|5878|0
1720638000000|2024-07-10 19:00:00|5883|5880|5884|5877|5887|5881|5879|5876|0
1720638300000|2024-07-10 19:05:00|5883|5876|5882|5878|5883|5878|5874|5871|100
1720638600000|2024-07-10 19:10:00|5880|5877|5882|5876|5883|5878|5876|5874|0
1720638900000|2024-07-10 19:15:00|5883|5875|5880|5878|5883|5878|5879|5875|0
1720639200000|2024-07-10 19:20:00|5879|5877|5880|5878|5880|5879|5879|5877|600
1720639500000|2024-07-10 19:25:00|5879|5877|5884|5880|5885|5882|5879|5877|682
1720639800000|2024-07-10 19:30:00|5882|5879|5884|5881|5884|5882|5881|5878|0
1720640100000|2024-07-10 19:35:00|5883|5882|5884|5883|5884|5883|5882|5879|0
1720640400000|2024-07-10 19:40:00|5885|5884|5886|5883|5888|5886|5883|5881|200
1720640700000|2024-07-10 19:45:00|5885|5884|5890|5888|5891|5889|5885|5884|200
1720641000000|2024-07-10 19:50:00|5891|5887|5897|5893|5900|5893|5891|5886|1488
1720641300000|2024-07-10 19:55:00|5896|5894|5900|5894|5900|5896|5895|5893|1149
1720704600000|2024-07-11 13:30:00|5981|5921|5960|5946|5981|5960|5942|5921|14178
1720704900000|2024-07-11 13:35:00|5957|5947|5949|5938|5959|5950|5941|5934|200
1720705200000|2024-07-11 13:40:00|5948|5939|5963|5956|5963|5956|5934|5927|100
1720705500000|2024-07-11 13:45:00|5965|5957|5970|5965|5972|5967|5964|5954|300
1720705800000|2024-07-11 13:50:00|5969|5966|5967|5960|5970|5969|5960|5954|0
1720706100000|2024-07-11 13:55:00|5970|5961|5972|5968|5975|5969|5968|5960|122
1720706400000|2024-07-11 14:00:00|5973|5967|5984|5978|5984|5979|5970|5966|0
1720706700000|2024-07-11 14:05:00|5983|5976|5975|5970|5983|5977|5973|5968|226
1720707000000|2024-07-11 14:10:00|5980|5971|5961|5956|5980|5974|5959|5954|100
1720707300000|2024-07-11 14:15:00|5960|5954|5939|5933|5965|5961|5935|5929|200
1720707600000|2024-07-11 14:20:00|5941|5934|5945|5940|5949|5942|5932|5927|100
1720707900000|2024-07-11 14:25:00|5947|5939|5957|5949|5961|5955|5946|5939|100
1720708200000|2024-07-11 14:30:00|5958|5948|5957|5953|5971|5967|5957|5948|0
1720708500000|2024-07-11 14:35:00|5958|5951|5960|5954|5965|5959|5957|5951|0
1720708800000|2024-07-11 14:40:00|5959|5955|5957|5952|5966|5960|5956|5949|0
1720709100000|2024-07-11 14:45:00|5959|5953|5961|5957|5966|5958|5954|5950|0
1720709400000|2024-07-11 14:50:00|5960|5956|5966|5960|5969|5964|5958|5953|0
1720709700000|2024-07-11 14:55:00|5965|5961|5953|5948|5968|5963|5952|5947|0
1720710000000|2024-07-11 15:00:00|5952|5947|5939|5933|5957|5954|5932|5927|0
1720710300000|2024-07-11 15:05:00|5938|5932|5956|5952|5958|5952|5937|5932|0
1720710600000|2024-07-11 15:10:00|5955|5951|5950|5945|5955|5952|5938|5934|0
1720710900000|2024-07-11 15:15:00|5949|5944|5945|5941|5950|5945|5942|5937|0
1720711200000|2024-07-11 15:20:00|5947|5942|5922|5917|5948|5945|5919|5916|0
1720711500000|2024-07-11 15:25:00|5923|5918|5915|5910|5929|5923|5914|5909|100
1720711800000|2024-07-11 15:30:00|5914|5909|5906|5902|5917|5911|5903|5899|0
1720712100000|2024-07-11 15:35:00|5905|5901|5877|5872|5906|5902|5876|5870|100
1720712400000|2024-07-11 15:40:00|5878|5871|5876|5872|5888|5884|5846|5840|200
1720712700000|2024-07-11 15:45:00|5875|5871|5869|5865|5886|5881|5866|5862|0
1720713000000|2024-07-11 15:50:00|5868|5864|5855|5851|5873|5869|5848|5842|0
1720713300000|2024-07-11 15:55:00|5854|5849|5840|5835|5854|5850|5828|5824|200
1720713600000|2024-07-11 16:00:00|5841|5836|5826|5821|5844|5839|5817|5811|500
1720713900000|2024-07-11 16:05:00|5827|5822|5855|5849|5857|5852|5826|5822|415
1720714200000|2024-07-11 16:10:00|5854|5850|5851|5847|5858|5855|5850|5846|100
1720714500000|2024-07-11 16:15:00|5852|5848|5847|5843|5855|5850|5839|5836|0
1720714800000|2024-07-11 16:20:00|5848|5844|5846|5842|5851|5846|5838|5834|0
1720715100000|2024-07-11 16:25:00|5847|5843|5855|5849|5855|5850|5841|5839|0
1720715400000|2024-07-11 16:30:00|5854|5848|5873|5868|5874|5869|5852|5848|0
1720715700000|2024-07-11 16:35:00|5872|5869|5871|5866|5882|5876|5869|5864|100
1720716000000|2024-07-11 16:40:00|5870|5865|5863|5859|5874|5870|5860|5856|0
1720716300000|2024-07-11 16:45:00|5864|5860|5843|5838|5865|5860|5842|5838|200
1720716600000|2024-07-11 16:50:00|5844|5839|5847|5842|5852|5848|5841|5836|0
1720716900000|2024-07-11 16:55:00|5848|5841|5849|5846|5857|5851|5847|5841|0
1720717200000|2024-07-11 17:00:00|5850|5847|5845|5840|5859|5853|5843|5838|0
1720717500000|2024-07-11 17:05:00|5847|5841|5858|5855|5861|5855|5842|5838|0
1720717800000|2024-07-11 17:10:00|5860|5854|5859|5855|5863|5857|5849|5845|0
1720718100000|2024-07-11 17:15:00|5858|5854|5867|5864|5871|5865|5856|5853|0
1720718400000|2024-07-11 17:20:00|5868|5865|5865|5861|5873|5867|5863|5859|100
1720718700000|2024-07-11 17:25:00|5866|5862|5876|5872|5877|5872|5864|5860|0
1720719000000|2024-07-11 17:30:00|5875|5871|5869|5865|5875|5871|5867|5864|0
1720719300000|2024-07-11 17:35:00|5868|5864|5863|5860|5871|5867|5862|5859|0
1720719600000|2024-07-11 17:40:00|5864|5861|5861|5858|5868|5864|5861|5857|0
1720719900000|2024-07-11 17:45:00|5862|5859|5852|5847|5863|5859|5848|5844|100
1720720200000|2024-07-11 17:50:00|5851|5848|5847|5842|5855|5850|5846|5842|148
1720720500000|2024-07-11 17:55:00|5846|5843|5842|5834|5849|5844|5840|5834|0
1720720800000|2024-07-11 18:00:00|5844|5835|5834|5830|5844|5839|5831|5828|0
1720721100000|2024-07-11 18:05:00|5835|5831|5838|5835|5843|5838|5833|5829|200
1720721400000|2024-07-11 18:10:00|5839|5834|5842|5838|5845|5841|5833|5830|100
1720721700000|2024-07-11 18:15:00|5840|5839|5845|5841|5847|5843|5838|5836|152
1720722000000|2024-07-11 18:20:00|5844|5840|5849|5846|5853|5849|5844|5840|0
1720722300000|2024-07-11 18:25:00|5848|5845|5851|5846|5851|5847|5845|5842|0
1720722600000|2024-07-11 18:30:00|5848|5845|5863|5858|5867|5862|5848|5845|100
1720722900000|2024-07-11 18:35:00|5862|5857|5859|5856|5862|5859|5858|5854|0
1720723200000|2024-07-11 18:40:00|5858|5855|5854|5851|5860|5857|5850|5849|500
1720723500000|2024-07-11 18:45:00|5855|5852|5849|5848|5857|5853|5846|5844|0
1720723800000|2024-07-11 18:50:00|5853|5849|5850|5848|5857|5852|5846|5844|100
1720724100000|2024-07-11 18:55:00|5853|5849|5860|5856|5861|5856|5849|5847|0
1720724400000|2024-07-11 19:00:00|5859|5855|5863|5859|5864|5859|5856|5852|0
1720724700000|2024-07-11 19:05:00|5865|5860|5854|5852|5865|5860|5853|5852|100
1720725000000|2024-07-11 19:10:00|5855|5853|5853|5851|5857|5853|5851|5850|0
1720725300000|2024-07-11 19:15:00|5852|5850|5857|5853|5863|5859|5850|5848|0
1720725600000|2024-07-11 19:20:00|5856|5852|5855|5851|5858|5854|5851|5848|0
1720725900000|2024-07-11 19:25:00|5854|5852|5843|5840|5856|5852|5840|5838|300
1720726200000|2024-07-11 19:30:00|5844|5839|5854|5850|5855|5851|5842|5839|0
1720726500000|2024-07-11 19:35:00|5853|5851|5867|5861|5868|5863|5853|5850|0
1720726800000|2024-07-11 19:40:00|5864|5862|5857|5855|5867|5862|5855|5853|0
1720727100000|2024-07-11 19:45:00|5856|5854|5855|5852|5864|5860|5855|5851|100
1720727400000|2024-07-11 19:50:00|5856|5853|5846|5843|5861|5856|5846|5841|100
1720727700000|2024-07-11 19:55:00|5845|5841|5845|5840|5853|5846|5844|5838|1551
1720791000000|2024-07-12 13:30:00|5895|5819|5860|5850|5895|5862|5854|5819|4548
1720791300000|2024-07-12 13:35:00|5863|5848|5889|5884|5891|5884|5858|5847|200
1720791600000|2024-07-12 13:40:00|5888|5885|5899|5892|5904|5895|5888|5879|100
1720791900000|2024-07-12 13:45:00|5898|5893|5911|5906|5913|5906|5891|5884|0
1720792200000|2024-07-12 13:50:00|5912|5905|5919|5913|5925|5919|5911|5902|0
1720792500000|2024-07-12 13:55:00|5918|5914|5926|5914|5929|5922|5911|5905|0
1720792800000|2024-07-12 14:00:00|5928|5915|5939|5935|5940|5936|5925|5915|683
1720793100000|2024-07-12 14:05:00|5941|5936|5936|5932|5947|5941|5936|5931|0
1720793400000|2024-07-12 14:10:00|5935|5931|5941|5935|5941|5936|5932|5926|0
1720793700000|2024-07-12 14:15:00|5942|5936|5952|5947|5952|5947|5938|5934|0
1720794000000|2024-07-12 14:20:00|5954|5946|5954|5949|5956|5951|5940|5935|0
1720794300000|2024-07-12 14:25:00|5953|5948|5950|5946|5957|5952|5948|5943|0
1720794600000|2024-07-12 14:30:00|5949|5945|5965|5962|5966|5962|5946|5943|0
1720794900000|2024-07-12 14:35:00|5964|5961|5974|5968|5975|5969|5961|5958|586
1720795200000|2024-07-12 14:40:00|5972|5967|5973|5969|5975|5971|5961|5960|500
1720795500000|2024-07-12 14:45:00|5972|5968|5975|5969|5975|5970|5966|5964|0
1720795800000|2024-07-12 14:50:00|5974|5968|5972|5967|5975|5970|5968|5964|0
1720796100000|2024-07-12 14:55:00|5971|5966|5967|5962|5974|5969|5964|5960|0
1720796400000|2024-07-12 15:00:00|5969|5963|5960|5956|5970|5965|5958|5954|0
1720796700000|2024-07-12 15:05:00|5962|5957|5964|5960|5969|5964|5959|5956|100
1720797000000|2024-07-12 15:10:00|5963|5959|5968|5964|5973|5968|5963|5959|0
1720797300000|2024-07-12 15:15:00|5970|5965|5956|5952|5970|5966|5953|5950|0
1720797600000|2024-07-12 15:20:00|5955|5951|5944|5939|5958|5953|5942|5938|0
1720797900000|2024-07-12 15:25:00|5945|5940|5961|5957|5962|5957|5943|5940|0
1720798200000|2024-07-12 15:30:00|5963|5958|5960|5956|5964|5960|5959|5955|0
1720798500000|2024-07-12 15:35:00|5961|5957|5965|5961|5966|5961|5956|5953|0
1720798800000|2024-07-12 15:40:00|5966|5962|5973|5970|5976|5971|5966|5962|100
1720799100000|2024-07-12 15:45:00|5972|5969|5974|5971|5976|5972|5968|5965|0
1720799400000|2024-07-12 15:50:00|5973|5970|5967|5966|5973|5971|5965|5962|802
1720799700000|2024-07-12 15:55:00|5966|5964|5956|5952|5972|5968|5956|5952|200
1720800000000|2024-07-12 16:00:00|5955|5951|5960|5956|5966|5961|5954|5951|0
1720800300000|2024-07-12 16:05:00|5959|5955|5949|5945|5962|5957|5948|5944|0
1720800600000|2024-07-12 16:10:00|5950|5944|5946|5942|5953|5948|5942|5939|100
1720800900000|2024-07-12 16:15:00|5947|5943|5947|5943|5952|5947|5945|5940|0
1720801200000|2024-07-12 16:20:00|5948|5942|5952|5948|5954|5949|5946|5942|0
1720801500000|2024-07-12 16:25:00|5953|5949|5950|5947|5955|5950|5950|5947|200
1720801800000|2024-07-12 16:30:00|5951|5948|5948|5944|5953|5949|5945|5941|0
1720802100000|2024-07-12 16:35:00|5949|5943|5955|5950|5957|5952|5948|5943|132
1720802400000|2024-07-12 16:40:00|5954|5951|5947|5943|5955|5951|5946|5943|0
1720802700000|2024-07-12 16:45:00|5946|5944|5951|5945|5952|5947|5945|5942|0
1720803000000|2024-07-12 16:50:00|5952|5946|5959|5955|5960|5955|5950|5946|0
1720803300000|2024-07-12 16:55:00|5960|5956|5967|5964|5971|5967|5958|5955|0
1720803600000|2024-07-12 17:00:00|5966|5963|5965|5961|5968|5964|5961|5959|100
1720803900000|2024-07-12 17:05:00|5964|5960|5964|5961|5969|5964|5962|5960|0
1720804200000|2024-07-12 17:10:00|5965|5960|5964|5961|5970|5965|5963|5960|0
1720804500000|2024-07-12 17:15:00|5966|5962|5967|5963|5968|5964|5963|5961|100
1720804800000|2024-07-12 17:20:00|5966|5962|5969|5965|5970|5966|5965|5962|0
1720805100000|2024-07-12 17:25:00|5968|5964|5970|5967|5970|5967|5965|5963|0
1720805400000|2024-07-12 17:30:00|5969|5966|5973|5971|5973|5971|5967|5964|0
1720805700000|2024-07-12 17:35:00|5974|5972|5977|5972|5978|5974|5974|5970|0
1720806000000|2024-07-12 17:40:00|5976|5971|5977|5973|5979|5975|5973|5971|0
1720806300000|2024-07-12 17:45:00|5976|5972|5977|5976|5979|5976|5973|5970|0
1720806600000|2024-07-12 17:50:00|5976|5975|5978|5976|5980|5976|5975|5973|0
1720806900000|2024-07-12 17:55:00|5979|5977|5976|5970|5984|5981|5973|5970|0
1720807200000|2024-07-12 18:00:00|5977|5971|5980|5976|5980|5976|5970|5967|0
1720807500000|2024-07-12 18:05:00|5979|5975|5980|5976|5981|5976|5975|5973|0
1720807800000|2024-07-12 18:10:00|5981|5977|5978|5975|5984|5978|5976|5974|0
1720808100000|2024-07-12 18:15:00|5979|5974|5980|5975|5980|5976|5974|5973|0
1720808400000|2024-07-12 18:20:00|5978|5974|5973|5971|5980|5975|5971|5969|190
1720808700000|2024-07-12 18:25:00|5974|5970|5978|5974|5978|5975|5970|5968|0
1720809000000|2024-07-12 18:30:00|5977|5975|5977|5974|5979|5975|5973|5972|0
1720809300000|2024-07-12 18:35:00|5978|5975|5982|5979|5984|5979|5975|5973|0
1720809600000|2024-07-12 18:40:00|5983|5978|5978|5975|5984|5979|5977|5974|0
1720809900000|2024-07-12 18:45:00|5980|5976|5981|5978|5983|5978|5978|5975|100
1720810200000|2024-07-12 18:50:00|5980|5977|5979|5974|5982|5977|5974|5971|100
1720810500000|2024-07-12 18:55:00|5977|5975|5982|5978|5982|5979|5977|5975|0
1720810800000|2024-07-12 19:00:00|5981|5979|5984|5982|5985|5982|5981|5977|0
1720811100000|2024-07-12 19:05:00|5985|5983|5983|5980|5986|5984|5982|5979|0
1720811400000|2024-07-12 19:10:00|5982|5979|5980|5976|5985|5981|5975|5974|0
1720811700000|2024-07-12 19:15:00|5979|5975|5977|5974|5982|5978|5976|5973|100
1720812000000|2024-07-12 19:20:00|5976|5973|5972|5969|5977|5973|5970|5967|0
1720812300000|2024-07-12 19:25:00|5973|5970|5973|5969|5976|5972|5971|5968|0
1720812600000|2024-07-12 19:30:00|5972|5968|5969|5965|5973|5968|5954|5952|0
1720812900000|2024-07-12 19:35:00|5968|5966|5958|5955|5971|5967|5955|5951|400
1720813200000|2024-07-12 19:40:00|5959|5956|5958|5954|5964|5960|5955|5951|100
1720813500000|2024-07-12 19:45:00|5959|5955|5957|5953|5965|5959|5954|5950|800
1720813800000|2024-07-12 19:50:00|5956|5952|5954|5951|5957|5952|5947|5942|200
1720814100000|2024-07-12 19:55:00|5953|5950|5945|5939|5954|5950|5938|5933|954
1721050200000|2024-07-15 13:30:00|6047|5973|5980|5972|6047|5997|5972|5960|12090
1721050500000|2024-07-15 13:35:00|5979|5973|5998|5991|6001|5991|5978|5973|400
1721050800000|2024-07-15 13:40:00|6001|5992|5983|5979|6005|5996|5978|5973|400
1721051100000|2024-07-15 13:45:00|5984|5978|6015|6013|6024|6018|5984|5978|600
1721051400000|2024-07-15 13:50:00|6018|6012|6040|6034|6043|6037|6006|6000|841
1721051700000|2024-07-15 13:55:00|6039|6035|6035|6027|6042|6035|6026|6020|0
1721052000000|2024-07-15 14:00:00|6034|6028|6044|6038|6048|6042|6033|6026|0
1721052300000|2024-07-15 14:05:00|6043|6039|6035|6030|6045|6039|6029|6025|200
1721052600000|2024-07-15 14:10:00|6037|6031|6047|6041|6048|6043|6033|6029|0
1721052900000|2024-07-15 14:15:00|6045|6040|6035|6030|6047|6042|6027|6025|0
1721053200000|2024-07-15 14:20:00|6036|6029|6034|6029|6042|6038|6031|6026|165
1721053500000|2024-07-15 14:25:00|6035|6028|6031|6025|6038|6032|6027|6025|0
1721053800000|2024-07-15 14:30:00|6032|6026|6032|6027|6040|6033|6029|6025|0
1721054100000|2024-07-15 14:35:00|6033|6026|6034|6028|6041|6035|6031|6025|0
1721054400000|2024-07-15 14:40:00|6036|6029|6028|6022|6037|6031|6022|6020|167
1721054700000|2024-07-15 14:45:00|6027|6021|6028|6022|6030|6024|6023|6020|0
1721055000000|2024-07-15 14:50:00|6029|6023|6032|6026|6033|6030|6026|6021|0
1721055300000|2024-07-15 14:55:00|6033|6025|6027|6022|6033|6030|6027|6022|100
1721055600000|2024-07-15 15:00:00|6028|6023|6035|6029|6038|6032|6028|6022|130
1721055900000|2024-07-15 15:05:00|6036|6030|6031|6026|6036|6031|6027|6023|199
1721056200000|2024-07-15 15:10:00|6032|6027|6041|6038|6043|6038|6032|6027|0
1721056500000|2024-07-15 15:15:00|6040|6037|6039|6034|6041|6037|6034|6029|0
1721056800000|2024-07-15 15:20:00|6038|6035|6046|6040|6046|6041|6038|6034|0
1721057100000|2024-07-15 15:25:00|6044|6041|6036|6031|6046|6041|6035|6030|0
1721057400000|2024-07-15 15:30:00|6035|6032|6027|6023|6041|6035|6024|6020|0
1721057700000|2024-07-15 15:35:00|6028|6022|6037|6033|6038|6034|6025|6021|0
1721058000000|2024-07-15 15:40:00|6039|6034|6031|6027|6040|6035|6030|6026|100
1721058300000|2024-07-15 15:45:00|6033|6028|6031|6027|6034|6029|6019|6015|0
1721058600000|2024-07-15 15:50:00|6032|6028|6035|6030|6039|6033|6031|6026|0
1721058900000|2024-07-15 15:55:00|6034|6029|6036|6030|6038|6032|6026|6023|0
1721059200000|2024-07-15 16:00:00|6035|6032|6022|6018|6040|6035|6022|6018|0
1721059500000|2024-07-15 16:05:00|6021|6017|6020|6016|6023|6017|6013|6009|500
1721059800000|2024-07-15 16:10:00|6019|6015|6012|6008|6021|6015|6011|6006|100
1721060100000|2024-07-15 16:15:00|6011|6007|6013|6008|6022|6017|6008|6003|0
1721060400000|2024-07-15 16:20:00|6012|6009|6027|6022|6028|6022|6009|6005|0
1721060700000|2024-07-15 16:25:00|6026|6023|6026|6022|6029|6025|6023|6019|0
1721061000000|2024-07-15 16:30:00|6025|6021|6022|6017|6026|6021|6020|6016|0
1721061300000|2024-07-15 16:35:00|6023|6018|6024|6022|6027|6022|6021|6017|100
1721061600000|2024-07-15 16:40:00|6023|6020|6028|6023|6037|6031|6021|6018|591
1721061900000|2024-07-15 16:45:00|6029|6022|6021|6016|6029|6023|6019|6014|100
1721062200000|2024-07-15 16:50:00|6022|6015|6019|6013|6022|6016|6012|6009|0
1721062500000|2024-07-15 16:55:00|6018|6014|6018|6016|6028|6023|6018|6013|0
1721062800000|2024-07-15 17:00:00|6017|6015|6004|6000|6019|6015|5999|5994|0
1721063100000|2024-07-15 17:05:00|6005|5999|6017|6012|6019|6014|6002|5998|119
1721063400000|2024-07-15 17:10:00|6018|6011|6013|6008|6018|6013|6010|6005|0
1721063700000|2024-07-15 17:15:00|6012|6009|6019|6013|6020|6014|6008|6005|300
1721064000000|2024-07-15 17:20:00|6018|6014|6032|6027|6033|6027|6016|6013|0
1721064300000|2024-07-15 17:25:00|6031|6026|6020|6016|6033|6028|6016|6013|0
1721064600000|2024-07-15 17:30:00|6019|6015|6006|6003|6022|6017|6005|6000|100
1721064900000|2024-07-15 17:35:00|6005|6001|6005|6001|6011|6006|6002|5999|0
1721065200000|2024-07-15 17:40:00|6004|6002|6002|5997|6010|6005|5998|5995|0
1721065500000|2024-07-15 17:45:00|6001|5995|5997|5993|6004|5998|5994|5991|0
1721065800000|2024-07-15 17:50:00|5996|5992|6002|5998|6005|6001|5996|5992|0
1721066100000|2024-07-15 17:55:00|6001|5999|5998|5991|6005|6001|5995|5991|0
1721066400000|2024-07-15 18:00:00|5995|5992|6007|6005|6007|6005|5993|5990|100
1721066700000|2024-07-15 18:05:00|6010|6006|6003|5999|6010|6007|6001|5998|712
1721067000000|2024-07-15 18:10:00|6002|6000|6000|5996|6006|6003|5994|5991|200
1721067300000|2024-07-15 18:15:00|5999|5995|5998|5993|6000|5996|5994|5993|0
1721067600000|2024-07-15 18:20:00|5999|5994|6012|6008|6012|6009|5999|5994|0
1721067900000|2024-07-15 18:25:00|6011|6007|6012|6008|6014|6010|6009|6006|0
1721068200000|2024-07-15 18:30:00|6011|6007|6012|6008|6017|6012|6006|6004|100
1721068500000|2024-07-15 18:35:00|6013|6009|6004|6000|6014|6009|6000|5997|0
1721068800000|2024-07-15 18:40:00|6002|6001|6004|6000|6006|6002|5999|5996|0
1721069100000|2024-07-15 18:45:00|6003|6001|6006|6003|6008|6004|6001|5999|0
1721069400000|2024-07-15 18:50:00|6005|6002|6002|6000|6006|6003|5999|5998|400
1721069700000|2024-07-15 18:55:00|6001|5999|6006|6002|6006|6002|5996|5994|100
1721070000000|2024-07-15 19:00:00|6005|6001|6009|6007|6011|6008|6003|6000|0
1721070300000|2024-07-15 19:05:00|6008|6006|6010|6007|6012|6008|6004|6002|0
1721070600000|2024-07-15 19:10:00|6012|6006|6015|6011|6015|6011|6008|6006|0
1721070900000|2024-07-15 19:15:00|6014|6010|6018|6015|6018|6015|6011|6009|200
1721071200000|2024-07-15 19:20:00|6017|6014|6020|6017|6020|6017|6014|6012|0
1721071500000|2024-07-15 19:25:00|6019|6016|6012|6009|6020|6016|6010|6008|600
1721071800000|2024-07-15 19:30:00|6011|6008|6013|6010|6013|6010|6007|6005|600
1721072100000|2024-07-15 19:35:00|6012|6009|6004|6001|6013|6010|6001|5999|0
1721072400000|2024-07-15 19:40:00|6003|6000|5997|5993|6007|6003|5994|5992|100
1721072700000|2024-07-15 19:45:00|5998|5994|5989|5983|5999|5995|5984|5981|825
1721073000000|2024-07-15 19:50:00|5988|5980|5991|5984|5993|5987|5973|5968|683
1721073300000|2024-07-15 19:55:00|5990|5983|5992|5986|5995|5989|5981|5978|900
1721136600000|2024-07-16 13:30:00|6070|5996|6032|6022|6070|6032|6011|5996|2788
1721136900000|2024-07-16 13:35:00|6031|6023|6035|6026|6040|6031|6024|6014|0
1721137200000|2024-07-16 13:40:00|6036|6025|6034|6028|6047|6039|6033|6024|102
1721137500000|2024-07-16 13:45:00|6035|6029|6026|6019|6047|6041|6026|6018|0
1721137800000|2024-07-16 13:50:00|6029|6020|6027|6023|6034|6027|6019|6013|0
1721138100000|2024-07-16 13:55:00|6026|6022|6023|6011|6030|6024|6015|6009|200
1721138400000|2024-07-16 14:00:00|6024|6012|6006|6000|6025|6016|6002|5998|0
1721138700000|2024-07-16 14:05:00|6004|5999|5977|5973|6006|6001|5974|5970|100
1721139000000|2024-07-16 14:10:00|5978|5972|5991|5988|5993|5988|5978|5972|0
1721139300000|2024-07-16 14:15:00|5990|5987|6001|5997|6002|5997|5990|5984|0
1721139600000|2024-07-16 14:20:00|6000|5995|5996|5992|6007|6002|5992|5988|0
1721139900000|2024-07-16 14:25:00|5998|5993|5996|5991|6006|6000|5995|5990|0
1721140200000|2024-07-16 14:30:00|5995|5990|6006|6002|6009|6003|5992|5987|0
1721140500000|2024-07-16 14:35:00|6005|5999|6014|6008|6017|6012|6002|5997|0
1721140800000|2024-07-16 14:40:00|6015|6009|6013|6006|6019|6015|6011|6006|440
1721141100000|2024-07-16 14:45:00|6012|6005|6018|6012|6018|6013|6008|6003|0
1721141400000|2024-07-16 14:50:00|6017|6013|6019|6013|6021|6016|6012|6009|0
1721141700000|2024-07-16 14:55:00|6020|6014|6025|6019|6025|6020|6016|6010|100
1721142000000|2024-07-16 15:00:00|6024|6020|6032|6027|6032|6027|6019|6014|0
1721142300000|2024-07-16 15:05:00|6031|6028|6042|6037|6042|6039|6031|6025|0
1721142600000|2024-07-16 15:10:00|6041|6038|6040|6033|6047|6043|6040|6033|0
1721142900000|2024-07-16 15:15:00|6041|6036|6041|6036|6044|6038|6037|6031|0
1721143200000|2024-07-16 15:20:00|6040|6035|6037|6035|6040|6036|6034|6029|0
1721143500000|2024-07-16 15:25:00|6038|6036|6037|6033|6042|6037|6036|6031|0
1721143800000|2024-07-16 15:30:00|6036|6032|6029|6023|6039|6035|6025|6019|0
1721144100000|2024-07-16 15:35:00|6028|6025|6042|6037|6042|6038|6025|6021|0
1721144400000|2024-07-16 15:40:00|6043|6038|6037|6034|6043|6039|6035|6030|0
1721144700000|2024-07-16 15:45:00|6036|6035|6034|6030|6038|6035|6034|6028|0
1721145000000|2024-07-16 15:50:00|6035|6029|6044|6039|6045|6041|6035|6029|0
1721145300000|2024-07-16 15:55:00|6045|6038|6041|6036|6045|6042|6039|6035|0
1721145600000|2024-07-16 16:00:00|6040|6037|6041|6037|6043|6040|6040|6035|0
1721145900000|2024-07-16 16:05:00|6042|6038|6037|6032|6044|6040|6033|6030|0
1721146200000|2024-07-16 16:10:00|6038|6033|6039|6035|6040|6037|6032|6026|0
1721146500000|2024-07-16 16:15:00|6040|6036|6031|6027|6043|6040|6022|6017|0
1721146800000|2024-07-16 16:20:00|6030|6026|6038|6033|6040|6036|6028|6023|0
1721147100000|2024-07-16 16:25:00|6037|6031|6034|6030|6038|6034|6033|6029|0
1721147400000|2024-07-16 16:30:00|6035|6029|6032|6027|6035|6031|6026|6022|0
1721147700000|2024-07-16 16:35:00|6031|6028|6045|6042|6046|6043|6031|6026|172
1721148000000|2024-07-16 16:40:00|6046|6043|6036|6031|6046|6043|6035|6030|0
1721148300000|2024-07-16 16:45:00|6035|6032|6046|6041|6046|6042|6035|6031|0
1721148600000|2024-07-16 16:50:00|6045|6039|6049|6046|6049|6046|6043|6037|100
1721148900000|2024-07-16 16:55:00|6050|6047|6052|6048|6052|6050|6050|6046|200
1721149200000|2024-07-16 17:00:00|6051|6047|6051|6047|6054|6051|6050|6046|0
1721149500000|2024-07-16 17:05:00|6052|6046|6053|6049|6054|6050|6045|6041|0
1721149800000|2024-07-16 17:10:00|6052|6048|6051|6046|6054|6050|6048|6044|0
1721150100000|2024-07-16 17:15:00|6050|6047|6056|6051|6057|6054|6046|6041|0
1721150400000|2024-07-16 17:20:00|6055|6050|6056|6052|6059|6056|6055|6050|0
1721150700000|2024-07-16 17:25:00|6057|6051|6054|6050|6059|6055|6053|6050|0
1721151000000|2024-07-16 17:30:00|6053|6051|6059|6056|6059|6057|6049|6046|0
1721151300000|2024-07-16 17:35:00|6058|6054|6059|6054|6060|6055|6052|6048|0
1721151600000|2024-07-16 17:40:00|6060|6055|6061|6058|6062|6060|6055|6052|0
1721151900000|2024-07-16 17:45:00|6062|6057|6064|6062|6066|6063|6061|6056|0
1721152200000|2024-07-16 17:50:00|6063|6061|6063|6060|6063|6061|6057|6054|279
1721152500000|2024-07-16 17:55:00|6064|6059|6064|6059|6067|6063|6063|6058|0
1721152800000|2024-07-16 18:00:00|6063|6058|6061|6057|6064|6060|6060|6056|0
1721153100000|2024-07-16 18:05:00|6060|6055|6065|6061|6066|6063|6060|6055|0
1721153400000|2024-07-16 18:10:00|6066|6060|6070|6066|6071|6067|6066|6060|0
1721153700000|2024-07-16 18:15:00|6069|6064|6060|6056|6070|6066|6056|6053|0
1721154000000|2024-07-16 18:20:00|6059|6055|6070|6066|6071|6068|6054|6050|0
1721154300000|2024-07-16 18:25:00|6071|6068|6070|6066|6073|6069|6069|6065|0
1721154600000|2024-07-16 18:30:00|6069|6065|6070|6066|6072|6069|6068|6064|100
1721154900000|2024-07-16 18:35:00|6071|6067|6077|6073|6080|6077|6071|6067|0
1721155200000|2024-07-16 18:40:00|6078|6074|6079|6074|6079|6077|6074|6071|100
1721155500000|2024-07-16 18:45:00|6078|6072|6077|6074|6079|6076|6074|6069|0
1721155800000|2024-07-16 18:50:00|6076|6072|6081|6077|6081|6079|6073|6069|0
1721156100000|2024-07-16 18:55:00|6080|6076|6085|6082|6087|6083|6080|6075|0
1721156400000|2024-07-16 19:00:00|6086|6081|6081|6077|6086|6083|6076|6072|0
1721156700000|2024-07-16 19:05:00|6082|6076|6081|6077|6082|6078|6075|6072|0
1721157000000|2024-07-16 19:10:00|6080|6078|6080|6076|6082|6079|6078|6074|0
1721157300000|2024-07-16 19:15:00|6079|6075|6073|6069|6079|6076|6072|6067|200
1721157600000|2024-07-16 19:20:00|6074|6070|6078|6074|6079|6076|6071|6068|0
1721157900000|2024-07-16 19:25:00|6077|6075|6081|6079|6082|6079|6073|6069|200
1721158200000|2024-07-16 19:30:00|6080|6075|6087|6084|6087|6086|6078|6075|300
1721158500000|2024-07-16 19:35:00|6086|6083|6081|6078|6086|6083|6080|6076|0
1721158800000|2024-07-16 19:40:00|6082|6079|6080|6075|6087|6084|6079|6075|200
1721159100000|2024-07-16 19:45:00|6079|6076|6076|6072|6080|6079|6075|6072|100
1721159400000|2024-07-16 19:50:00|6077|6073|6082|6078|6088|6084|6076|6072|0
1721159700000|2024-07-16 19:55:00|6084|6079|6084|6077|6085|6083|6080|6074|198
1721223000000|2024-07-17 13:30:00|6000|5938|6009|5998|6011|6002|5959|5938|6232
1721223300000|2024-07-17 13:35:00|6008|5997|6019|6012|6028|6020|6007|5994|0
1721223600000|2024-07-17 13:40:00|6020|6011|6017|6010|6023|6016|6007|6001|400
1721223900000|2024-07-17 13:45:00|6018|6011|6026|6020|6030|6023|6018|6010|0
1721224200000|2024-07-17 13:50:00|6027|6021|6039|6034|6044|6041|6027|6020|325
1721224500000|2024-07-17 13:55:00|6038|6033|6040|6034|6044|6039|6032|6026|100
1721224800000|2024-07-17 14:00:00|6039|6031|6014|6009|6040|6034|6013|6008|0
1721225100000|2024-07-17 14:05:00|6015|6008|5971|5966|6019|6014|5968|5962|100
1721225400000|2024-07-17 14:10:00|5972|5967|5993|5989|5997|5992|5967|5960|100
1721225700000|2024-07-17 14:15:00|5992|5990|5993|5988|6000|5995|5990|5983|0
1721226000000|2024-07-17 14:20:00|5994|5987|5975|5971|5994|5989|5972|5967|0
1721226300000|2024-07-17 14:25:00|5974|5968|5974|5963|5981|5976|5968|5962|100
1721226600000|2024-07-17 14:30:00|5973|5964|5985|5980|5988|5984|5972|5961|0
1721226900000|2024-07-17 14:35:00|5986|5978|5978|5972|5990|5986|5973|5966|0
1721227200000|2024-07-17 14:40:00|5979|5973|5988|5984|5988|5984|5978|5971|0
1721227500000|2024-07-17 14:45:00|5989|5983|5986|5980|6002|6001|5986|5980|100
1721227800000|2024-07-17 14:50:00|5987|5981|5972|5968|5987|5982|5972|5966|0
1721228100000|2024-07-17 14:55:00|5973|5967|5970|5963|5979|5975|5969|5963|0
1721228400000|2024-07-17 15:00:00|5969|5962|5965|5961|5975|5971|5965|5960|0
1721228700000|2024-07-17 15:05:00|5964|5958|5972|5968|5972|5968|5959|5953|0
1721229000000|2024-07-17 15:10:00|5973|5969|5963|5960|5973|5969|5958|5952|0
1721229300000|2024-07-17 15:15:00|5964|5961|5967|5963|5968|5964|5955|5949|0
1721229600000|2024-07-17 15:20:00|5966|5962|5965|5960|5967|5963|5960|5956|0
1721229900000|2024-07-17 15:25:00|5966|5961|5963|5959|5966|5961|5956|5950|200
1721230200000|2024-07-17 15:30:00|5962|5958|5956|5951|5963|5960|5955|5948|100
1721230500000|2024-07-17 15:35:00|5957|5952|5949|5945|5957|5953|5942|5938|100
1721230800000|2024-07-17 15:40:00|5950|5946|5934|5930|5950|5947|5933|5928|100
1721231100000|2024-07-17 15:45:00|5933|5929|5927|5924|5935|5931|5925|5920|0
1721231400000|2024-07-17 15:50:00|5928|5923|5935|5930|5935|5930|5925|5920|0
1721231700000|2024-07-17 15:55:00|5936|5931|5942|5937|5943|5939|5936|5930|0
1721232000000|2024-07-17 16:00:00|5941|5938|5939|5935|5946|5942|5937|5931|0
1721232300000|2024-07-17 16:05:00|5940|5936|5930|5925|5940|5937|5929|5924|0
1721232600000|2024-07-17 16:10:00|5929|5922|5913|5910|5929|5924|5912|5907|0
1721232900000|2024-07-17 16:15:00|5914|5909|5920|5917|5923|5919|5913|5909|0
1721233200000|2024-07-17 16:20:00|5921|5918|5918|5913|5926|5922|5916|5911|0
1721233500000|2024-07-17 16:25:00|5919|5914|5910|5906|5919|5915|5910|5905|0
1721233800000|2024-07-17 16:30:00|5909|5905|5916|5912|5919|5917|5909|5904|0
1721234100000|2024-07-17 16:35:00|5917|5913|5913|5908|5918|5915|5908|5904|0
1721234400000|2024-07-17 16:40:00|5914|5909|5906|5901|5914|5911|5905|5900|100
1721234700000|2024-07-17 16:45:00|5907|5902|5906|5902|5908|5905|5901|5896|100
1721235000000|2024-07-17 16:50:00|5905|5900|5915|5912|5916|5912|5904|5899|150
1721235300000|2024-07-17 16:55:00|5916|5913|5921|5917|5921|5917|5914|5909|0
1721235600000|2024-07-17 17:00:00|5920|5916|5917|5912|5922|5917|5915|5910|0
1721235900000|2024-07-17 17:05:00|5918|5913|5911|5906|5919|5915|5910|5905|0
1721236200000|2024-07-17 17:10:00|5912|5907|5911|5907|5917|5913|5910|5906|0
1721236500000|2024-07-17 17:15:00|5912|5908|5913|5908|5918|5914|5907|5903|0
1721236800000|2024-07-17 17:20:00|5912|5909|5916|5911|5918|5914|5910|5904|0
1721237100000|2024-07-17 17:25:00|5915|5910|5919|5915|5921|5917|5915|5910|100
1721237400000|2024-07-17 17:30:00|5918|5913|5927|5923|5927|5924|5918|5913|0
1721237700000|2024-07-17 17:35:00|5926|5922|5926|5921|5930|5927|5923|5918|0
1721238000000|2024-07-17 17:40:00|5925|5920|5926|5922|5928|5924|5924|5918|0
1721238300000|2024-07-17 17:45:00|5925|5921|5926|5922|5929|5924|5922|5917|0
1721238600000|2024-07-17 17:50:00|5927|5923|5914|5911|5927|5923|5914|5910|0
1721238900000|2024-07-17 17:55:00|5917|5912|5916|5911|5919|5915|5914|5908|200
1721239200000|2024-07-17 18:00:00|5915|5909|5909|5904|5916|5910|5906|5901|100
1721239500000|2024-07-17 18:05:00|5908|5903|5917|5912|5917|5913|5905|5901|0
1721239800000|2024-07-17 18:10:00|5916|5911|5920|5915|5923|5920|5916|5910|0
1721240100000|2024-07-17 18:15:00|5919|5916|5929|5925|5930|5926|5919|5914|0
1721240400000|2024-07-17 18:20:00|5930|5924|5927|5923|5933|5929|5926|5920|0
1721240700000|2024-07-17 18:25:00|5928|5924|5929|5923|5931|5926|5923|5919|100
1721241000000|2024-07-17 18:30:00|5928|5924|5922|5917|5930|5926|5922|5916|0
1721241300000|2024-07-17 18:35:00|5921|5916|5921|5917|5929|5925|5919|5916|250
1721241600000|2024-07-17 18:40:00|5922|5918|5921|5916|5925|5921|5918|5915|0
1721241900000|2024-07-17 18:45:00|5920|5915|5914|5910|5923|5919|5914|5910|100
1721242200000|2024-07-17 18:50:00|5915|5909|5915|5910|5919|5916|5912|5908|100
1721242500000|2024-07-17 18:55:00|5916|5911|5920|5915|5921|5917|5914|5910|0
1721242800000|2024-07-17 19:00:00|5921|5916|5917|5912|5924|5921|5917|5911|0
1721243100000|2024-07-17 19:05:00|5918|5913|5921|5917|5921|5918|5913|5908|0
1721243400000|2024-07-17 19:10:00|5922|5916|5926|5922|5929|5926|5921|5916|0
1721243700000|2024-07-17 19:15:00|5927|5921|5924|5919|5931|5927|5918|5914|0
1721244000000|2024-07-17 19:20:00|5925|5920|5935|5930|5936|5932|5922|5918|100
1721244300000|2024-07-17 19:25:00|5934|5931|5941|5937|5942|5938|5934|5929|0
1721244600000|2024-07-17 19:30:00|5942|5936|5940|5934|5945|5941|5937|5933|0
1721244900000|2024-07-17 19:35:00|5939|5933|5929|5927|5939|5935|5929|5926|1000
1721245200000|2024-07-17 19:40:00|5930|5928|5925|5922|5932|5929|5923|5920|100
1721245500000|2024-07-17 19:45:00|5928|5923|5935|5929|5935|5930|5923|5921|100
1721245800000|2024-07-17 19:50:00|5936|5928|5928|5923|5938|5934|5926|5921|107
1721246100000|2024-07-17 19:55:00|5929|5922|5915|5909|5929|5923|5912|5905|150
1721309400000|2024-07-18 13:30:00|5968|5904|5921|5912|5968|5932|5917|5904|1669
1721309700000|2024-07-18 13:35:00|5922|5913|5943|5938|5950|5940|5922|5912|100
1721310000000|2024-07-18 13:40:00|5944|5937|5918|5911|5944|5940|5914|5905|0
1721310300000|2024-07-18 13:45:00|5919|5912|5937|5931|5939|5932|5909|5902|0
1721310600000|2024-07-18 13:50:00|5939|5932|5944|5938|5948|5943|5938|5931|0
1721310900000|2024-07-18 13:55:00|5946|5939|5966|5957|5966|5959|5942|5937|100
1721311200000|2024-07-18 14:00:00|5965|5956|5971|5968|5982|5978|5959|5951|200
1721311500000|2024-07-18 14:05:00|5970|5965|5973|5968|5982|5977|5969|5963|0
1721311800000|2024-07-18 14:10:00|5974|5969|5970|5966|5975|5969|5967|5961|0
1721312100000|2024-07-18 14:15:00|5969|5962|5966|5962|5984|5980|5965|5959|500
1721312400000|2024-07-18 14:20:00|5965|5961|5955|5950|5965|5962|5951|5945|400
1721312700000|2024-07-18 14:25:00|5954|5951|5955|5948|5962|5958|5952|5947|100
1721313000000|2024-07-18 14:30:00|5956|5947|5932|5926|5956|5948|5930|5924|0
1721313300000|2024-07-18 14:35:00|5931|5925|5926|5920|5935|5930|5922|5917|1000
1721313600000|2024-07-18 14:40:00|5925|5919|5904|5897|5926|5919|5893|5889|844
1721313900000|2024-07-18 14:45:00|5903|5898|5908|5903|5909|5905|5886|5880|3481
1721314200000|2024-07-18 14:50:00|5909|5902|5926|5920|5929|5923|5903|5900|0
1721314500000|2024-07-18 14:55:00|5927|5921|5928|5922|5932|5926|5923|5917|0
1721314800000|2024-07-18 15:00:00|5927|5921|5933|5929|5942|5936|5925|5920|0
1721315100000|2024-07-18 15:05:00|5932|5926|5922|5918|5934|5928|5921|5916|100
1721315400000|2024-07-18 15:10:00|5921|5917|5906|5901|5923|5918|5905|5900|100
1721315700000|2024-07-18 15:15:00|5908|5902|5903|5898|5913|5906|5903|5897|0
1721316000000|2024-07-18 15:20:00|5905|5896|5902|5897|5909|5903|5902|5896|100
1721316300000|2024-07-18 15:25:00|5901|5896|5896|5892|5906|5900|5896|5891|100
1721316600000|2024-07-18 15:30:00|5895|5890|5881|5876|5898|5892|5881|5876|0
1721316900000|2024-07-18 15:35:00|5880|5877|5900|5896|5903|5898|5880|5875|400
1721317200000|2024-07-18 15:40:00|5899|5894|5895|5891|5908|5903|5892|5889|100
1721317500000|2024-07-18 15:45:00|5897|5892|5877|5872|5900|5894|5876|5872|0
1721317800000|2024-07-18 15:50:00|5878|5873|5883|5878|5889|5883|5875|5871|0
1721318100000|2024-07-18 15:55:00|5884|5879|5875|5871|5884|5880|5875|5871|200
1721318400000|2024-07-18 16:00:00|5876|5870|5872|5867|5881|5876|5867|5862|0
1721318700000|2024-07-18 16:05:00|5871|5866|5894|5888|5894|5889|5871|5865|0
1721319000000|2024-07-18 16:10:00|5893|5887|5885|5881|5893|5888|5879|5875|100
1721319300000|2024-07-18 16:15:00|5884|5879|5875|5871|5885|5880|5873|5869|0
1721319600000|2024-07-18 16:20:00|5878|5872|5872|5867|5888|5882|5869|5865|600
1721319900000|2024-07-18 16:25:00|5871|5868|5877|5872|5880|5875|5871|5865|100
1721320200000|2024-07-18 16:30:00|5876|5871|5894|5889|5895|5890|5873|5868|0
1721320500000|2024-07-18 16:35:00|5893|5888|5902|5896|5903|5897|5887|5883|100
1721320800000|2024-07-18 16:40:00|5901|5895|5900|5895|5901|5896|5892|5887|0
1721321100000|2024-07-18 16:45:00|5901|5894|5902|5898|5906|5901|5898|5893|0
1721321400000|2024-07-18 16:50:00|5901|5896|5905|5900|5906|5903|5900|5895|0
1721321700000|2024-07-18 16:55:00|5904|5899|5919|5913|5919|5914|5903|5899|0
1721322000000|2024-07-18 17:00:00|5918|5912|5913|5908|5924|5917|5913|5907|0
1721322300000|2024-07-18 17:05:00|5912|5906|5903|5898|5913|5907|5899|5894|0
1721322600000|2024-07-18 17:10:00|5904|5899|5913|5908|5915|5910|5903|5898|0
1721322900000|2024-07-18 17:15:00|5912|5909|5913|5908|5916|5910|5908|5903|200
1721323200000|2024-07-18 17:20:00|5912|5907|5909|5905|5918|5913|5908|5905|0
1721323500000|2024-07-18 17:25:00|5908|5904|5907|5902|5910|5905|5902|5898|0
1721323800000|2024-07-18 17:30:00|5905|5901|5908|5905|5914|5910|5905|5901|0
1721324100000|2024-07-18 17:35:00|5907|5904|5906|5901|5912|5907|5903|5900|100
1721324400000|2024-07-18 17:40:00|5907|5902|5905|5900|5907|5903|5902|5898|0
1721324700000|2024-07-18 17:45:00|5906|5901|5906|5902|5913|5907|5905|5901|0
1721325000000|2024-07-18 17:50:00|5905|5901|5892|5888|5906|5901|5891|5888|437
1721325300000|2024-07-18 17:55:00|5891|5887|5875|5869|5892|5887|5874|5868|0
1721325600000|2024-07-18 18:00:00|5873|5868|5861|5857|5874|5869|5859|5855|0
1721325900000|2024-07-18 18:05:00|5862|5858|5868|5862|5868|5863|5860|5857|0
1721326200000|2024-07-18 18:10:00|5867|5861|5852|5847|5868|5862|5850|5846|0
1721326500000|2024-07-18 18:15:00|5853|5848|5853|5849|5860|5855|5852|5847|0
1721326800000|2024-07-18 18:20:00|5854|5850|5863|5857|5864|5859|5851|5848|0
1721327100000|2024-07-18 18:25:00|5862|5856|5845|5841|5863|5857|5845|5841|0
1721327400000|2024-07-18 18:30:00|5846|5840|5844|5839|5846|5841|5836|5833|0
1721327700000|2024-07-18 18:35:00|5845|5840|5831|5826|5848|5843|5829|5826|0
1721328000000|2024-07-18 18:40:00|5832|5827|5829|5823|5837|5832|5825|5822|600
1721328300000|2024-07-18 18:45:00|5828|5822|5829|5825|5832|5828|5826|5822|0
1721328600000|2024-07-18 18:50:00|5831|5824|5833|5828|5836|5829|5819|5815|0
1721328900000|2024-07-18 18:55:00|5834|5829|5840|5834|5842|5836|5832|5827|0
1721329200000|2024-07-18 19:00:00|5839|5833|5833|5828|5849|5843|5830|5826|0
1721329500000|2024-07-18 19:05:00|5832|5826|5824|5819|5832|5828|5821|5818|0
1721329800000|2024-07-18 19:10:00|5825|5820|5812|5807|5826|5821|5804|5801|100
1721330100000|2024-07-18 19:15:00|5813|5808|5811|5807|5816|5812|5809|5805|100
1721330400000|2024-07-18 19:20:00|5810|5805|5805|5802|5811|5807|5799|5797|846
1721330700000|2024-07-18 19:25:00|5806|5803|5813|5809|5816|5812|5805|5802|200
1721331000000|2024-07-18 19:30:00|5812|5808|5820|5816|5823|5818|5808|5805|300
1721331300000|2024-07-18 19:35:00|5819|5817|5836|5831|5837|5832|5819|5816|0
1721331600000|2024-07-18 19:40:00|5837|5832|5839|5835|5843|5840|5835|5831|195
1721331900000|2024-07-18 19:45:00|5840|5836|5858|5852|5858|5852|5839|5836|400
1721332200000|2024-07-18 19:50:00|5857|5850|5828|5825|5858|5852|5828|5823|200
1721332500000|2024-07-18 19:55:00|5831|5826|5834|5826|5842|5837|5825|5821|300
1721395800000|2024-07-19 13:30:00|5871|5794|5793|5782|5871|5821|5788|5775|2635
1721396100000|2024-07-19 13:35:00|5794|5783|5808|5795|5808|5796|5793|5783|0
1721396400000|2024-07-19 13:40:00|5807|5796|5792|5785|5824|5812|5792|5785|0
1721396700000|2024-07-19 13:45:00|5791|5782|5793|5785|5796|5787|5785|5777|100
1721397000000|2024-07-19 13:50:00|5794|5786|5803|5795|5809|5801|5792|5784|0
1721397300000|2024-07-19 13:55:00|5802|5796|5803|5794|5814|5808|5801|5793|0
1721397600000|2024-07-19 14:00:00|5802|5795|5784|5780|5802|5795|5783|5777|0
1721397900000|2024-07-19 14:05:00|5785|5778|5791|5786|5798|5791|5783|5777|0
1721398200000|2024-07-19 14:10:00|5790|5783|5776|5770|5793|5786|5773|5766|500
1721398500000|2024-07-19 14:15:00|5777|5771|5783|5776|5785|5779|5776|5769|0
1721398800000|2024-07-19 14:20:00|5784|5777|5778|5772|5784|5778|5773|5766|0
1721399100000|2024-07-19 14:25:00|5779|5773|5770|5763|5785|5778|5766|5759|0
1721399400000|2024-07-19 14:30:00|5771|5764|5769|5762|5781|5774|5764|5757|0
1721399700000|2024-07-19 14:35:00|5770|5763|5779|5773|5783|5777|5763|5757|100
1721400000000|2024-07-19 14:40:00|5780|5771|5766|5760|5780|5771|5763|5757|100
1721400300000|2024-07-19 14:45:00|5767|5757|5771|5766|5775|5768|5762|5756|100
1721400600000|2024-07-19 14:50:00|5770|5765|5769|5764|5772|5766|5767|5761|0
1721400900000|2024-07-19 14:55:00|5770|5765|5773|5765|5774|5768|5766|5759|0
1721401200000|2024-07-19 15:00:00|5774|5767|5783|5778|5786|5781|5773|5765|0
1721401500000|2024-07-19 15:05:00|5782|5777|5764|5760|5786|5781|5764|5759|0
1721401800000|2024-07-19 15:10:00|5765|5757|5759|5756|5766|5758|5757|5752|100
1721402100000|2024-07-19 15:15:00|5760|5757|5771|5765|5772|5765|5759|5756|0
1721402400000|2024-07-19 15:20:00|5772|5766|5768|5763|5776|5771|5766|5760|100
1721402700000|2024-07-19 15:25:00|5767|5761|5744|5739|5767|5763|5744|5738|100
1721403000000|2024-07-19 15:30:00|5745|5740|5745|5737|5749|5743|5741|5735|0
1721403300000|2024-07-19 15:35:00|5744|5738|5747|5740|5753|5746|5744|5737|0
1721403600000|2024-07-19 15:40:00|5746|5739|5743|5738|5751|5745|5739|5735|100
1721403900000|2024-07-19 15:45:00|5744|5739|5754|5749|5755|5749|5743|5736|0
1721404200000|2024-07-19 15:50:00|5753|5747|5763|5758|5763|5758|5753|5747|0
1721404500000|2024-07-19 15:55:00|5762|5757|5775|5769|5775|5769|5760|5755|0
1721404800000|2024-07-19 16:00:00|5774|5768|5768|5764|5780|5775|5768|5763|0
1721405100000|2024-07-19 16:05:00|5769|5763|5772|5769|5777|5772|5763|5758|0
1721405400000|2024-07-19 16:10:00|5771|5766|5766|5761|5774|5769|5763|5758|100
1721405700000|2024-07-19 16:15:00|5767|5762|5760|5755|5772|5767|5760|5755|0
1721406000000|2024-07-19 16:20:00|5761|5756|5746|5741|5762|5756|5746|5740|0
1721406300000|2024-07-19 16:25:00|5745|5740|5750|5745|5753|5748|5745|5739|0
1721406600000|2024-07-19 16:30:00|5751|5746|5745|5740|5754|5748|5741|5736|0
1721406900000|2024-07-19 16:35:00|5744|5739|5741|5735|5750|5744|5739|5735|500
1721407200000|2024-07-19 16:40:00|5742|5736|5744|5738|5751|5744|5742|5736|100
1721407500000|2024-07-19 16:45:00|5746|5739|5738|5733|5746|5739|5733|5728|100
1721407800000|2024-07-19 16:50:00|5739|5732|5735|5730|5742|5736|5734|5729|0
1721408100000|2024-07-19 16:55:00|5737|5729|5744|5738|5749|5743|5737|5729|100
1721408400000|2024-07-19 17:00:00|5745|5739|5736|5731|5745|5739|5733|5727|0
1721408700000|2024-07-19 17:05:00|5737|5732|5736|5731|5737|5732|5732|5727|0
1721409000000|2024-07-19 17:10:00|5735|5728|5736|5730|5739|5733|5731|5726|0
1721409300000|2024-07-19 17:15:00|5735|5731|5730|5726|5736|5731|5729|5726|0
1721409600000|2024-07-19 17:20:00|5729|5723|5728|5723|5733|5728|5722|5718|100
1721409900000|2024-07-19 17:25:00|5729|5724|5734|5730|5736|5731|5729|5724|100
1721410200000|2024-07-19 17:30:00|5733|5728|5735|5729|5738|5733|5727|5723|100
1721410500000|2024-07-19 17:35:00|5734|5728|5742|5737|5744|5739|5731|5726|0
1721410800000|2024-07-19 17:40:00|5741|5736|5732|5726|5742|5737|5729|5723|0
1721411100000|2024-07-19 17:45:00|5733|5727|5746|5741|5747|5742|5733|5727|100
1721411400000|2024-07-19 17:50:00|5747|5742|5739|5734|5747|5743|5739|5734|0
1721411700000|2024-07-19 17:55:00|5740|5735|5748|5743|5749|5744|5738|5734|192
1721412000000|2024-07-19 18:00:00|5747|5742|5739|5734|5750|5745|5738|5733|486
1721412300000|2024-07-19 18:05:00|5740|5733|5743|5738|5746|5742|5738|5733|0
1721412600000|2024-07-19 18:10:00|5742|5737|5743|5738|5746|5741|5737|5733|0
1721412900000|2024-07-19 18:15:00|5744|5739|5741|5737|5748|5743|5739|5736|0
1721413200000|2024-07-19 18:20:00|5740|5736|5734|5729|5741|5737|5732|5728|0
1721413500000|2024-07-19 18:25:00|5735|5730|5732|5728|5739|5734|5731|5726|0
1721413800000|2024-07-19 18:30:00|5731|5726|5732|5728|5733|5729|5728|5723|0
1721414100000|2024-07-19 18:35:00|5731|5727|5727|5723|5731|5730|5725|5721|0
1721414400000|2024-07-19 18:40:00|5728|5724|5725|5720|5730|5726|5724|5720|0
1721414700000|2024-07-19 18:45:00|5727|5721|5728|5723|5729|5724|5723|5718|200
1721415000000|2024-07-19 18:50:00|5729|5724|5735|5730|5736|5731|5729|5724|0
1721415300000|2024-07-19 18:55:00|5734|5729|5733|5729|5736|5732|5733|5728|0
1721415600000|2024-07-19 19:00:00|5734|5730|5748|5743|5749|5744|5733|5730|0
1721415900000|2024-07-19 19:05:00|5747|5744|5748|5744|5749|5745|5744|5739|0
1721416200000|2024-07-19 19:10:00|5747|5742|5749|5745|5751|5747|5747|5742|0
1721416500000|2024-07-19 19:15:00|5750|5744|5754|5751|5755|5751|5745|5740|0
1721416800000|2024-07-19 19:20:00|5753|5750|5753|5749|5760|5755|5752|5748|100
1721417100000|2024-07-19 19:25:00|5752|5748|5753|5747|5758|5753|5752|5747|0
1721417400000|2024-07-19 19:30:00|5752|5748|5743|5739|5753|5748|5742|5737|300
1721417700000|2024-07-19 19:35:00|5744|5738|5737|5733|5745|5741|5736|5731|0
1721418000000|2024-07-19 19:40:00|5738|5734|5733|5729|5741|5738|5732|5727|199
1721418300000|2024-07-19 19:45:00|5734|5730|5731|5726|5734|5732|5731|5726|0
1721418600000|2024-07-19 19:50:00|5730|5724|5729|5723|5735|5729|5728|5722|100
1721418900000|2024-07-19 19:55:00|5728|5722|5731|5723|5731|5725|5722|5719|1382
1721655000000|2024-07-22 13:30:00|5834|5787|5816|5808|5834|5809|5790|5783|4702
1721655300000|2024-07-22 13:35:00|5818|5809|5825|5815|5831|5822|5817|5809|200
1721655600000|2024-07-22 13:40:00|5824|5817|5828|5822|5834|5826|5821|5815|0
1721655900000|2024-07-22 13:45:00|5831|5823|5824|5818|5839|5834|5822|5817|100
1721656200000|2024-07-22 13:50:00|5825|5819|5809|5803|5826|5823|5808|5801|597
1721656500000|2024-07-22 13:55:00|5807|5801|5787|5781|5809|5802|5787|5781|200
1721656800000|2024-07-22 14:00:00|5788|5782|5781|5777|5793|5788|5781|5775|0
1721657100000|2024-07-22 14:05:00|5780|5775|5772|5767|5787|5781|5766|5760|0
1721657400000|2024-07-22 14:10:00|5773|5768|5793|5789|5794|5790|5772|5765|0
1721657700000|2024-07-22 14:15:00|5794|5790|5789|5784|5799|5795|5777|5771|100
1721658000000|2024-07-22 14:20:00|5788|5785|5789|5784|5796|5791|5781|5776|100
1721658300000|2024-07-22 14:25:00|5790|5785|5787|5783|5792|5786|5782|5777|0
1721658600000|2024-07-22 14:30:00|5788|5784|5792|5788|5793|5789|5780|5775|109
1721658900000|2024-07-22 14:35:00|5793|5789|5807|5802|5808|5805|5791|5788|100
1721659200000|2024-07-22 14:40:00|5808|5804|5820|5816|5820|5817|5805|5801|0
1721659500000|2024-07-22 14:45:00|5821|5817|5815|5810|5821|5817|5811|5806|0
1721659800000|2024-07-22 14:50:00|5814|5808|5811|5807|5815|5810|5803|5798|0
1721660100000|2024-07-22 14:55:00|5812|5805|5826|5821|5829|5824|5812|5805|100
1721660400000|2024-07-22 15:00:00|5824|5822|5832|5828|5833|5830|5822|5818|0
1721660700000|2024-07-22 15:05:00|5833|5826|5806|5801|5836|5832|5805|5800|0
1721661000000|2024-07-22 15:10:00|5805|5800|5821|5816|5825|5822|5805|5799|100
1721661300000|2024-07-22 15:15:00|5822|5817|5811|5807|5825|5821|5808|5802|0
1721661600000|2024-07-22 15:20:00|5810|5805|5806|5801|5818|5814|5803|5798|0
1721661900000|2024-07-22 15:25:00|5805|5802|5800|5795|5811|5807|5799|5794|0
1721662200000|2024-07-22 15:30:00|5799|5793|5792|5788|5800|5796|5788|5784|200
1721662500000|2024-07-22 15:35:00|5793|5787|5800|5796|5800|5797|5792|5787|0
1721662800000|2024-07-22 15:40:00|5799|5795|5798|5794|5800|5796|5791|5785|0
1721663100000|2024-07-22 15:45:00|5797|5793|5806|5801|5807|5803|5792|5786|100
1721663400000|2024-07-22 15:50:00|5805|5802|5817|5813|5817|5813|5803|5798|0
1721663700000|2024-07-22 15:55:00|5816|5812|5811|5806|5817|5812|5810|5806|100
1721664000000|2024-07-22 16:00:00|5810|5807|5804|5800|5813|5811|5802|5799|111
1721664300000|2024-07-22 16:05:00|5803|5798|5813|5807|5815|5812|5800|5795|0
1721664600000|2024-07-22 16:10:00|5814|5809|5814|5810|5818|5815|5812|5807|0
1721664900000|2024-07-22 16:15:00|5815|5811|5820|5818|5820|5819|5812|5808|0
1721665200000|2024-07-22 16:20:00|5821|5819|5822|5818|5822|5820|5819|5814|200
1721665500000|2024-07-22 16:25:00|5821|5816|5817|5812|5822|5819|5814|5809|100
1721665800000|2024-07-22 16:30:00|5816|5813|5818|5814|5818|5815|5811|5807|0
1721666100000|2024-07-22 16:35:00|5817|5812|5824|5820|5825|5823|5817|5812|0
1721666400000|2024-07-22 16:40:00|5825|5821|5825|5820|5826|5822|5822|5820|0
1721666700000|2024-07-22 16:45:00|5826|5822|5826|5822|5826|5824|5822|5818|0
1721667000000|2024-07-22 16:50:00|5827|5823|5836|5833|5836|5834|5825|5821|118
1721667300000|2024-07-22 16:55:00|5835|5834|5833|5831|5840|5836|5828|5825|100
1721667600000|2024-07-22 17:00:00|5834|5829|5846|5840|5846|5842|5834|5829|0
1721667900000|2024-07-22 17:05:00|5847|5842|5847|5843|5849|5846|5846|5840|0
1721668200000|2024-07-22 17:10:00|5848|5842|5844|5840|5848|5843|5840|5835|100
1721668500000|2024-07-22 17:15:00|5845|5838|5846|5842|5846|5844|5841|5837|0
1721668800000|2024-07-22 17:20:00|5845|5843|5845|5839|5847|5843|5836|5834|100
1721669100000|2024-07-22 17:25:00|5847|5842|5845|5843|5852|5848|5844|5842|100
1721669400000|2024-07-22 17:30:00|5846|5844|5859|5857|5859|5857|5845|5841|0
1721669700000|2024-07-22 17:35:00|5858|5855|5851|5848|5858|5855|5846|5844|200
1721670000000|2024-07-22 17:40:00|5850|5849|5850|5846|5852|5849|5849|5845|0
1721670300000|2024-07-22 17:45:00|5849|5847|5859|5855|5861|5857|5844|5841|0
1721670600000|2024-07-22 17:50:00|5858|5853|5858|5853|5860|5857|5855|5852|0
1721670900000|2024-07-22 17:55:00|5859|5855|5852|5849|5859|5855|5849|5845|0
1721671200000|2024-07-22 18:00:00|5853|5848|5851|5846|5854|5850|5847|5843|0
1721671500000|2024-07-22 18:05:00|5850|5844|5855|5851|5855|5853|5844|5840|0
1721671800000|2024-07-22 18:10:00|5854|5849|5849|5846|5855|5851|5846|5844|106
1721672100000|2024-07-22 18:15:00|5848|5847|5853|5850|5853|5851|5847|5844|0
1721672400000|2024-07-22 18:20:00|5852|5849|5856|5853|5857|5854|5851|5847|0
1721672700000|2024-07-22 18:25:00|5857|5854|5853|5850|5858|5854|5852|5850|0
1721673000000|2024-07-22 18:30:00|5855|5851|5859|5853|5860|5858|5852|5850|100
1721673300000|2024-07-22 18:35:00|5858|5855|5866|5861|5867|5863|5856|5853|0
1721673600000|2024-07-22 18:40:00|5865|5860|5865|5860|5866|5862|5858|5854|474
1721673900000|2024-07-22 18:45:00|5864|5859|5867|5863|5867|5865|5862|5859|0
1721674200000|2024-07-22 18:50:00|5866|5862|5869|5866|5869|5867|5866|5861|0
1721674500000|2024-07-22 18:55:00|5868|5865|5863|5859|5869|5866|5862|5859|112
1721674800000|2024-07-22 19:00:00|5864|5860|5864|5860|5865|5861|5851|5847|0
1721675100000|2024-07-22 19:05:00|5865|5861|5862|5858|5865|5862|5858|5855|200
1721675400000|2024-07-22 19:10:00|5863|5859|5867|5864|5867|5865|5862|5858|122
1721675700000|2024-07-22 19:15:00|5868|5863|5869|5867|5871|5869|5865|5861|423
1721676000000|2024-07-22 19:20:00|5868|5866|5874|5873|5877|5875|5867|5866|306
1721676300000|2024-07-22 19:25:00|5875|5872|5872|5869|5876|5872|5867|5865|403
1721676600000|2024-07-22 19:30:00|5871|5870|5873|5870|5878|5875|5869|5867|100
1721676900000|2024-07-22 19:35:00|5871|5869|5880|5878|5880|5879|5871|5869|200
1721677200000|2024-07-22 19:40:00|5879|5877|5877|5876|5880|5878|5874|5873|500
1721677500000|2024-07-22 19:45:00|5878|5877|5879|5876|5885|5884|5878|5876|500
1721677800000|2024-07-22 19:50:00|5881|5875|5878|5876|5886|5885|5877|5872|722
1721678100000|2024-07-22 19:55:00|5877|5872|5875|5870|5878|5875|5867|5866|1101
1721741400000|2024-07-23 13:30:00|5928|5871|5920|5913|5928|5913|5888|5843|3381
1721741700000|2024-07-23 13:35:00|5927|5912|5929|5918|5932|5921|5918|5902|100
1721742000000|2024-07-23 13:40:00|5932|5917|5931|5920|5941|5930|5923|5914|200
1721742300000|2024-07-23 13:45:00|5930|5919|5940|5930|5941|5931|5918|5908|100
1721742600000|2024-07-23 13:50:00|5939|5928|5908|5897|5939|5929|5902|5891|0
1721742900000|2024-07-23 13:55:00|5909|5899|5916|5901|5919|5911|5909|5899|0
1721743200000|2024-07-23 14:00:00|5917|5902|5914|5907|5920|5912|5904|5896|500
1721743500000|2024-07-23 14:05:00|5913|5906|5917|5911|5925|5918|5912|5904|0
1721743800000|2024-07-23 14:10:00|5918|5912|5924|5919|5928|5921|5915|5907|0
1721744100000|2024-07-23 14:15:00|5926|5920|5926|5922|5933|5926|5925|5918|0
1721744400000|2024-07-23 14:20:00|5925|5921|5922|5915|5935|5928|5920|5914|100
1721744700000|2024-07-23 14:25:00|5923|5916|5930|5923|5933|5926|5920|5913|100
1721745000000|2024-07-23 14:30:00|5931|5924|5930|5924|5934|5928|5925|5919|500
1721745300000|2024-07-23 14:35:00|5929|5922|5928|5922|5936|5928|5923|5916|0
1721745600000|2024-07-23 14:40:00|5927|5921|5923|5916|5928|5921|5918|5914|0
1721745900000|2024-07-23 14:45:00|5922|5915|5897|5891|5923|5916|5896|5890|0
1721746200000|2024-07-23 14:50:00|5898|5890|5892|5886|5901|5894|5891|5885|118
1721746500000|2024-07-23 14:55:00|5891|5885|5910|5902|5912|5906|5889|5883|0
1721746800000|2024-07-23 15:00:00|5909|5903|5911|5905|5913|5907|5907|5901|0
1721747100000|2024-07-23 15:05:00|5910|5906|5919|5914|5920|5914|5909|5902|0
1721747400000|2024-07-23 15:10:00|5920|5915|5934|5928|5934|5928|5919|5912|0
1721747700000|2024-07-23 15:15:00|5935|5929|5939|5934|5940|5935|5933|5928|0
1721748000000|2024-07-23 15:20:00|5938|5932|5941|5935|5941|5935|5935|5930|0
1721748300000|2024-07-23 15:25:00|5940|5936|5939|5934|5941|5936|5937|5932|0
1721748600000|2024-07-23 15:30:00|5938|5933|5938|5933|5940|5935|5934|5930|0
1721748900000|2024-07-23 15:35:00|5939|5934|5938|5932|5941|5936|5931|5927|0
1721749200000|2024-07-23 15:40:00|5937|5931|5944|5939|5944|5942|5934|5931|0
1721749500000|2024-07-23 15:45:00|5943|5940|5944|5939|5944|5940|5939|5935|0
1721749800000|2024-07-23 15:50:00|5943|5937|5940|5935|5944|5940|5936|5931|0
1721750100000|2024-07-23 15:55:00|5939|5934|5936|5929|5940|5935|5931|5926|0
1721750400000|2024-07-23 16:00:00|5935|5930|5937|5932|5941|5935|5933|5928|0
1721750700000|2024-07-23 16:05:00|5938|5930|5941|5935|5942|5936|5930|5925|0
1721751000000|2024-07-23 16:10:00|5940|5933|5935|5930|5941|5935|5931|5925|0
1721751300000|2024-07-23 16:15:00|5934|5928|5926|5921|5934|5929|5925|5920|0
1721751600000|2024-07-23 16:20:00|5927|5920|5912|5906|5929|5924|5911|5905|0
1721751900000|2024-07-23 16:25:00|5913|5907|5918|5912|5918|5913|5908|5902|0
1721752200000|2024-07-23 16:30:00|5917|5910|5912|5907|5917|5911|5909|5904|0
1721752500000|2024-07-23 16:35:00|5913|5908|5909|5904|5916|5910|5908|5901|100
1721752800000|2024-07-23 16:40:00|5910|5903|5911|5906|5915|5911|5910|5903|100
1721753100000|2024-07-23 16:45:00|5912|5905|5913|5908|5915|5910|5907|5902|0
1721753400000|2024-07-23 16:50:00|5912|5907|5910|5905|5912|5908|5907|5901|0
1721753700000|2024-07-23 16:55:00|5909|5904|5908|5902|5909|5905|5900|5895|0
1721754000000|2024-07-23 17:00:00|5907|5901|5916|5911|5916|5911|5906|5899|0
1721754300000|2024-07-23 17:05:00|5915|5910|5911|5905|5916|5911|5908|5901|500
1721754600000|2024-07-23 17:10:00|5909|5904|5911|5905|5913|5908|5903|5899|0
1721754900000|2024-07-23 17:15:00|5912|5906|5907|5901|5912|5906|5905|5901|0
1721755200000|2024-07-23 17:20:00|5908|5902|5910|5904|5912|5909|5907|5901|0
1721755500000|2024-07-23 17:25:00|5911|5905|5910|5906|5912|5910|5908|5904|0
1721755800000|2024-07-23 17:30:00|5908|5905|5902|5899|5910|5905|5901|5898|0
1721756100000|2024-07-23 17:35:00|5905|5898|5903|5900|5908|5902|5901|5898|0
1721756400000|2024-07-23 17:40:00|5905|5901|5904|5898|5907|5902|5897|5895|100
1721756700000|2024-07-23 17:45:00|5905|5899|5910|5905|5911|5906|5902|5897|0
1721757000000|2024-07-23 17:50:00|5909|5903|5912|5909|5912|5910|5909|5903|0
1721757300000|2024-07-23 17:55:00|5913|5910|5918|5912|5920|5915|5913|5909|300
1721757600000|2024-07-23 18:00:00|5917|5911|5919|5916|5921|5916|5916|5911|0
1721757900000|2024-07-23 18:05:00|5922|5915|5929|5926|5929|5927|5922|5915|0
1721758200000|2024-07-23 18:10:00|5928|5925|5926|5922|5929|5927|5925|5919|0
1721758500000|2024-07-23 18:15:00|5925|5923|5928|5923|5929|5925|5924|5920|0
1721758800000|2024-07-23 18:20:00|5927|5921|5925|5922|5929|5925|5925|5921|0
1721759100000|2024-07-23 18:25:00|5927|5920|5918|5913|5927|5922|5915|5910|0
1721759400000|2024-07-23 18:30:00|5919|5914|5921|5915|5924|5919|5918|5913|0
1721759700000|2024-07-23 18:35:00|5922|5916|5924|5920|5925|5921|5921|5914|0
1721760000000|2024-07-23 18:40:00|5925|5919|5920|5916|5925|5920|5920|5915|100
1721760300000|2024-07-23 18:45:00|5922|5917|5924|5920|5928|5922|5922|5916|100
1721760600000|2024-07-23 18:50:00|5925|5919|5925|5921|5927|5923|5922|5919|0
1721760900000|2024-07-23 18:55:00|5927|5922|5929|5927|5929|5928|5927|5921|100
1721761200000|2024-07-23 19:00:00|5928|5926|5929|5926|5929|5927|5928|5923|0
1721761500000|2024-07-23 19:05:00|5928|5925|5929|5926|5933|5929|5928|5924|0
1721761800000|2024-07-23 19:10:00|5931|5925|5928|5925|5932|5928|5928|5924|0
1721762100000|2024-07-23 19:15:00|5929|5924|5927|5923|5929|5924|5922|5918|0
1721762400000|2024-07-23 19:20:00|5928|5922|5936|5930|5936|5931|5926|5922|0
1721762700000|2024-07-23 19:25:00|5935|5931|5935|5930|5938|5934|5934|5929|0
1721763000000|2024-07-23 19:30:00|5934|5929|5929|5924|5934|5929|5926|5923|100
1721763300000|2024-07-23 19:35:00|5928|5923|5925|5921|5930|5925|5923|5919|0
1721763600000|2024-07-23 19:40:00|5926|5922|5917|5912|5926|5922|5912|5906|0
1721763900000|2024-07-23 19:45:00|5918|5911|5919|5913|5921|5916|5914|5909|0
1721764200000|2024-07-23 19:50:00|5920|5912|5907|5900|5923|5917|5907|5900|0
1721764500000|2024-07-23 19:55:00|5909|5901|5905|5898|5910|5903|5904|5898|169
1721827800000|2024-07-24 13:30:00|5816|5760|5767|5755|5816|5775|5763|5732|2725
1721828100000|2024-07-24 13:35:00|5768|5754|5790|5779|5791|5780|5768|5754|100
1721828400000|2024-07-24 13:40:00|5789|5780|5767|5751|5797|5787|5764|5751|200
1721828700000|2024-07-24 13:45:00|5773|5749|5756|5750|5777|5767|5755|5746|100
1721829000000|2024-07-24 13:50:00|5757|5748|5720|5716|5757|5750|5720|5716|100
1721829300000|2024-07-24 13:55:00|5723|5714|5706|5691|5723|5714|5698|5691|500
1721829600000|2024-07-24 14:00:00|5704|5692|5719|5712|5726|5718|5700|5692|100
1721829900000|2024-07-24 14:05:00|5718|5713|5722|5715|5726|5718|5712|5703|0
1721830200000|2024-07-24 14:10:00|5723|5716|5717|5710|5726|5719|5709|5702|0
1721830500000|2024-07-24 14:15:00|5716|5711|5719|5712|5720|5712|5714|5707|0
1721830800000|2024-07-24 14:20:00|5718|5713|5722|5717|5732|5725|5718|5711|0
1721831100000|2024-07-24 14:25:00|5723|5718|5729|5719|5730|5724|5721|5715|100
1721831400000|2024-07-24 14:30:00|5728|5718|5722|5716|5735|5728|5722|5715|0
1721831700000|2024-07-24 14:35:00|5721|5714|5713|5708|5725|5719|5712|5704|0
1721832000000|2024-07-24 14:40:00|5714|5706|5721|5715|5723|5717|5713|5706|100
1721832300000|2024-07-24 14:45:00|5722|5714|5723|5717|5723|5717|5713|5708|100
1721832600000|2024-07-24 14:50:00|5724|5718|5722|5717|5728|5722|5721|5714|0
1721832900000|2024-07-24 14:55:00|5723|5718|5724|5718|5731|5725|5722|5716|0
1721833200000|2024-07-24 15:00:00|5725|5717|5720|5714|5729|5723|5720|5714|430
1721833500000|2024-07-24 15:05:00|5719|5713|5718|5712|5720|5714|5713|5709|100
1721833800000|2024-07-24 15:10:00|5717|5710|5715|5710|5719|5712|5712|5707|0
1721834100000|2024-07-24 15:15:00|5716|5708|5708|5704|5716|5711|5706|5701|0
1721834400000|2024-07-24 15:20:00|5710|5705|5697|5692|5710|5705|5697|5691|0
1721834700000|2024-07-24 15:25:00|5699|5693|5713|5707|5714|5709|5698|5693|500
1721835000000|2024-07-24 15:30:00|5712|5708|5723|5718|5724|5718|5712|5708|0
1721835300000|2024-07-24 15:35:00|5724|5717|5730|5724|5732|5726|5722|5717|0
1721835600000|2024-07-24 15:40:00|5729|5722|5729|5723|5729|5724|5725|5719|0
1721835900000|2024-07-24 15:45:00|5728|5724|5722|5717|5729|5724|5720|5714|0
1721836200000|2024-07-24 15:50:00|5723|5718|5729|5724|5730|5724|5720|5716|0
1721836500000|2024-07-24 15:55:00|5728|5722|5719|5712|5729|5724|5719|5712|100
1721836800000|2024-07-24 16:00:00|5718|5713|5720|5716|5727|5721|5718|5713|0
1721837100000|2024-07-24 16:05:00|5722|5715|5710|5706|5722|5715|5708|5702|0
1721837400000|2024-07-24 16:10:00|5712|5704|5719|5712|5719|5714|5707|5703|0
1721837700000|2024-07-24 16:15:00|5720|5714|5720|5715|5727|5722|5719|5713|0
1721838000000|2024-07-24 16:20:00|5722|5716|5722|5716|5726|5720|5720|5714|0
1721838300000|2024-07-24 16:25:00|5721|5715|5710|5705|5722|5715|5709|5705|0
1721838600000|2024-07-24 16:30:00|5709|5706|5708|5705|5715|5710|5705|5701|152
1721838900000|2024-07-24 16:35:00|5707|5706|5701|5698|5707|5707|5701|5696|100
1721839200000|2024-07-24 16:40:00|5700|5696|5689|5683|5700|5697|5688|5683|569
1721839500000|2024-07-24 16:45:00|5690|5684|5701|5695|5703|5698|5687|5681|521
1721839800000|2024-07-24 16:50:00|5700|5694|5695|5689|5700|5695|5692|5688|0
1721840100000|2024-07-24 16:55:00|5694|5690|5695|5688|5695|5692|5693|5687|0
1721840400000|2024-07-24 17:00:00|5694|5689|5691|5685|5695|5692|5689|5683|0
1721840700000|2024-07-24 17:05:00|5694|5686|5703|5698|5704|5699|5694|5685|100
1721841000000|2024-07-24 17:10:00|5702|5697|5702|5696|5703|5700|5699|5694|0
1721841300000|2024-07-24 17:15:00|5701|5695|5705|5699|5709|5703|5701|5695|0
1721841600000|2024-07-24 17:20:00|5706|5700|5703|5699|5710|5704|5702|5697|0
1721841900000|2024-07-24 17:25:00|5704|5698|5696|5692|5704|5699|5696|5691|0
1721842200000|2024-07-24 17:30:00|5695|5691|5702|5696|5703|5697|5693|5688|200
1721842500000|2024-07-24 17:35:00|5701|5697|5704|5700|5708|5702|5700|5696|0
1721842800000|2024-07-24 17:40:00|5706|5701|5705|5702|5710|5704|5705|5700|0
1721843100000|2024-07-24 17:45:00|5707|5701|5699|5693|5708|5703|5698|5692|0
1721843400000|2024-07-24 17:50:00|5698|5694|5696|5690|5699|5694|5695|5689|0
1721843700000|2024-07-24 17:55:00|5697|5691|5691|5685|5697|5692|5688|5683|0
1721844000000|2024-07-24 18:00:00|5690|5686|5684|5680|5692|5686|5684|5680|100
1721844300000|2024-07-24 18:05:00|5685|5679|5686|5682|5691|5686|5683|5679|202
1721844600000|2024-07-24 18:10:00|5687|5680|5688|5683|5688|5683|5683|5678|0
1721844900000|2024-07-24 18:15:00|5686|5682|5683|5677|5689|5685|5682|5676|0
1721845200000|2024-07-24 18:20:00|5681|5678|5672|5669|5683|5678|5670|5665|0
1721845500000|2024-07-24 18:25:00|5673|5670|5673|5668|5681|5676|5672|5668|600
1721845800000|2024-07-24 18:30:00|5672|5669|5666|5660|5674|5669|5665|5659|0
1721846100000|2024-07-24 18:35:00|5664|5658|5659|5655|5665|5659|5659|5654|0
1721846400000|2024-07-24 18:40:00|5661|5656|5649|5642|5662|5656|5649|5642|700
1721846700000|2024-07-24 18:45:00|5648|5643|5640|5634|5652|5648|5640|5634|200
1721847000000|2024-07-24 18:50:00|5639|5635|5636|5631|5641|5635|5635|5630|100
1721847300000|2024-07-24 18:55:00|5640|5630|5645|5640|5647|5640|5639|5630|0
1721847600000|2024-07-24 19:00:00|5644|5639|5643|5637|5648|5643|5638|5633|0
1721847900000|2024-07-24 19:05:00|5644|5638|5643|5636|5645|5642|5638|5633|0
1721848200000|2024-07-24 19:10:00|5642|5637|5642|5637|5645|5639|5639|5635|0
1721848500000|2024-07-24 19:15:00|5641|5636|5634|5632|5646|5641|5634|5631|100
1721848800000|2024-07-24 19:20:00|5637|5633|5639|5637|5643|5638|5636|5633|200
1721849100000|2024-07-24 19:25:00|5641|5638|5628|5624|5644|5639|5628|5623|200
1721849400000|2024-07-24 19:30:00|5627|5625|5645|5640|5645|5640|5623|5619|200
1721849700000|2024-07-24 19:35:00|5644|5639|5644|5642|5651|5646|5641|5637|200
1721850000000|2024-07-24 19:40:00|5645|5643|5646|5642|5654|5650|5645|5642|300
1721850300000|2024-07-24 19:45:00|5645|5641|5637|5631|5645|5642|5633|5628|202
1721850600000|2024-07-24 19:50:00|5638|5632|5606|5600|5638|5632|5605|5600|600
1721850900000|2024-07-24 19:55:00|5604|5597|5606|5598|5616|5610|5602|5596|1026
1721914200000|2024-07-25 13:30:00|5547|5521|5530|5516|5547|5529|5519|5510|800
1721914500000|2024-07-25 13:35:00|5529|5515|5530|5517|5534|5521|5508|5500|660
1721914800000|2024-07-25 13:40:00|5531|5518|5551|5541|5552|5542|5523|5512|0
1721915100000|2024-07-25 13:45:00|5550|5540|5557|5547|5562|5552|5540|5529|100
1721915400000|2024-07-25 13:50:00|5558|5548|5558|5548|5573|5562|5557|5547|0
1721915700000|2024-07-25 13:55:00|5559|5549|5540|5529|5562|5551|5526|5515|100
1721916000000|2024-07-25 14:00:00|5539|5527|5518|5510|5539|5530|5510|5503|429
1721916300000|2024-07-25 14:05:00|5516|5506|5504|5495|5526|5519|5497|5489|450
1721916600000|2024-07-25 14:10:00|5503|5496|5499|5492|5506|5499|5484|5476|200
1721916900000|2024-07-25 14:15:00|5501|5493|5543|5535|5545|5537|5499|5492|0
1721917200000|2024-07-25 14:20:00|5542|5534|5557|5551|5558|5551|5531|5523|0
1721917500000|2024-07-25 14:25:00|5556|5549|5577|5567|5577|5568|5554|5547|100
1721917800000|2024-07-25 14:30:00|5576|5566|5572|5565|5585|5578|5563|5555|0
1721918100000|2024-07-25 14:35:00|5573|5566|5561|5555|5575|5569|5561|5553|188
1721918400000|2024-07-25 14:40:00|5562|5553|5583|5577|5584|5578|5556|5550|100
1721918700000|2024-07-25 14:45:00|5584|5575|5585|5581|5591|5585|5572|5566|0
1721919000000|2024-07-25 14:50:00|5587|5579|5599|5591|5606|5599|5587|5579|100
1721919300000|2024-07-25 14:55:00|5600|5589|5611|5602|5611|5604|5591|5583|0
1721919600000|2024-07-25 15:00:00|5610|5603|5593|5586|5611|5605|5591|5584|0
1721919900000|2024-07-25 15:05:00|5594|5587|5604|5597|5606|5601|5591|5585|0
1721920200000|2024-07-25 15:10:00|5605|5598|5618|5611|5621|5615|5598|5591|0
1721920500000|2024-07-25 15:15:00|5617|5609|5610|5603|5625|5619|5610|5602|0
1721920800000|2024-07-25 15:20:00|5611|5602|5606|5600|5611|5604|5597|5589|100
1721921100000|2024-07-25 15:25:00|5604|5598|5599|5592|5606|5599|5591|5585|600
1721921400000|2024-07-25 15:30:00|5598|5591|5610|5603|5615|5608|5595|5588|100
1721921700000|2024-07-25 15:35:00|5609|5602|5610|5604|5610|5608|5606|5599|100
1721922000000|2024-07-25 15:40:00|5609|5606|5602|5594|5610|5606|5594|5588|100
1721922300000|2024-07-25 15:45:00|5603|5596|5600|5593|5606|5599|5598|5593|0
1721922600000|2024-07-25 15:50:00|5601|5594|5612|5605|5616|5608|5599|5593|0
1721922900000|2024-07-25 15:55:00|5610|5604|5626|5622|5626|5622|5603|5598|0
1721923200000|2024-07-25 16:00:00|5625|5619|5621|5616|5627|5620|5620|5613|100
1721923500000|2024-07-25 16:05:00|5620|5615|5621|5612|5622|5617|5609|5604|0
1721923800000|2024-07-25 16:10:00|5622|5613|5635|5629|5635|5630|5620|5612|100
1721924100000|2024-07-25 16:15:00|5636|5630|5641|5638|5641|5638|5632|5626|305
1721924400000|2024-07-25 16:20:00|5640|5637|5657|5654|5659|5654|5640|5637|400
1721924700000|2024-07-25 16:25:00|5656|5651|5656|5650|5656|5652|5649|5643|100
1721925000000|2024-07-25 16:30:00|5655|5651|5665|5659|5666|5661|5652|5646|0
1721925300000|2024-07-25 16:35:00|5666|5660|5666|5660|5669|5664|5662|5656|0
1721925600000|2024-07-25 16:40:00|5665|5661|5667|5662|5674|5669|5664|5660|100
1721925900000|2024-07-25 16:45:00|5668|5661|5665|5658|5670|5665|5657|5652|0
1721926200000|2024-07-25 16:50:00|5664|5659|5660|5656|5666|5661|5656|5651|0
1721926500000|2024-07-25 16:55:00|5661|5657|5667|5664|5668|5667|5659|5655|200
1721926800000|2024-07-25 17:00:00|5668|5665|5682|5676|5691|5684|5668|5662|400
1721927100000|2024-07-25 17:05:00|5681|5674|5688|5682|5689|5683|5680|5672|0
1721927400000|2024-07-25 17:10:00|5687|5680|5679|5672|5690|5684|5676|5670|0
1721927700000|2024-07-25 17:15:00|5678|5673|5664|5657|5678|5673|5659|5653|600
1721928000000|2024-07-25 17:20:00|5665|5658|5649|5643|5666|5660|5649|5642|0
1721928300000|2024-07-25 17:25:00|5650|5644|5655|5648|5660|5654|5648|5643|0
1721928600000|2024-07-25 17:30:00|5654|5647|5652|5645|5656|5651|5644|5639|200
1721928900000|2024-07-25 17:35:00|5651|5646|5654|5648|5656|5651|5650|5644|0
1721929200000|2024-07-25 17:40:00|5653|5647|5657|5652|5659|5653|5652|5646|0
1721929500000|2024-07-25 17:45:00|5658|5651|5649|5646|5659|5653|5648|5643|0
1721929800000|2024-07-25 17:50:00|5648|5645|5654|5648|5659|5653|5647|5641|200
1721930100000|2024-07-25 17:55:00|5653|5646|5658|5653|5662|5656|5646|5642|391
1721930400000|2024-07-25 18:00:00|5656|5652|5649|5643|5658|5653|5648|5643|0
1721930700000|2024-07-25 18:05:00|5648|5644|5637|5632|5649|5644|5637|5632|0
1721931000000|2024-07-25 18:10:00|5638|5631|5637|5631|5640|5634|5632|5625|100
1721931300000|2024-07-25 18:15:00|5638|5632|5643|5638|5644|5638|5634|5629|0
1721931600000|2024-07-25 18:20:00|5641|5639|5628|5625|5643|5639|5628|5624|100
1721931900000|2024-07-25 18:25:00|5630|5624|5634|5629|5640|5635|5630|5624|289
1721932200000|2024-07-25 18:30:00|5635|5628|5639|5636|5640|5637|5632|5628|197
1721932500000|2024-07-25 18:35:00|5638|5635|5628|5623|5639|5636|5625|5619|110
1721932800000|2024-07-25 18:40:00|5627|5624|5615|5610|5628|5625|5612|5608|0
1721933100000|2024-07-25 18:45:00|5614|5609|5598|5591|5617|5611|5597|5591|384
1721933400000|2024-07-25 18:50:00|5596|5592|5597|5591|5603|5599|5595|5589|100
1721933700000|2024-07-25 18:55:00|5598|5592|5602|5596|5611|5604|5597|5591|200
1721934000000|2024-07-25 19:00:00|5601|5595|5600|5595|5609|5604|5600|5593|0
1721934300000|2024-07-25 19:05:00|5601|5596|5604|5598|5608|5601|5599|5595|300
1721934600000|2024-07-25 19:10:00|5603|5597|5608|5602|5610|5604|5598|5593|100
1721934900000|2024-07-25 19:15:00|5606|5601|5608|5601|5612|5606|5603|5597|0
1721935200000|2024-07-25 19:20:00|5607|5602|5617|5614|5621|5616|5605|5600|200
1721935500000|2024-07-25 19:25:00|5619|5615|5627|5623|5633|5628|5619|5615|235
1721935800000|2024-07-25 19:30:00|5628|5622|5623|5619|5630|5626|5620|5617|0
1721936100000|2024-07-25 19:35:00|5624|5620|5613|5607|5625|5620|5607|5602|100
1721936400000|2024-07-25 19:40:00|5610|5606|5598|5596|5610|5609|5598|5595|800
1721936700000|2024-07-25 19:45:00|5597|5595|5597|5590|5602|5597|5586|5581|200
1721937000000|2024-07-25 19:50:00|5596|5589|5565|5563|5596|5590|5565|5563|0
1721937300000|2024-07-25 19:55:00|5567|5561|5564|5556|5573|5567|5558|5553|205
1722000600000|2024-07-26 13:30:00|5643|5615|5629|5615|5666|5631|5623|5607|0
1722000900000|2024-07-26 13:35:00|5630|5616|5624|5610|5634|5626|5622|5610|0
1722001200000|2024-07-26 13:40:00|5625|5611|5634|5623|5634|5626|5607|5597|0
1722001500000|2024-07-26 13:45:00|5638|5622|5625|5615|5643|5633|5623|5613|100
1722001800000|2024-07-26 13:50:00|5626|5616|5634|5625|5643|5632|5624|5614|0
1722002100000|2024-07-26 13:55:00|5635|5626|5640|5623|5643|5634|5633|5623|200
1722002400000|2024-07-26 14:00:00|5639|5622|5636|5629|5649|5642|5633|5614|0
1722002700000|2024-07-26 14:05:00|5634|5627|5610|5605|5637|5631|5610|5603|0
1722003000000|2024-07-26 14:10:00|5612|5603|5612|5606|5631|5624|5610|5602|0
1722003300000|2024-07-26 14:15:00|5613|5605|5613|5606|5619|5612|5607|5600|0
1722003600000|2024-07-26 14:20:00|5614|5607|5620|5615|5622|5615|5609|5601|100
1722003900000|2024-07-26 14:25:00|5621|5612|5608|5601|5625|5618|5608|5601|0
1722004200000|2024-07-26 14:30:00|5609|5602|5582|5575|5610|5604|5579|5571|100
1722004500000|2024-07-26 14:35:00|5581|5573|5589|5582|5590|5585|5581|5573|0
1722004800000|2024-07-26 14:40:00|5588|5580|5595|5588|5603|5596|5587|5579|0
1722005100000|2024-07-26 14:45:00|5594|5586|5587|5581|5598|5592|5587|5580|100
1722005400000|2024-07-26 14:50:00|5586|5580|5582|5579|5588|5581|5580|5573|0
1722005700000|2024-07-26 14:55:00|5583|5580|5598|5589|5598|5591|5582|5577|200
1722006000000|2024-07-26 15:00:00|5596|5591|5600|5594|5601|5596|5592|5586|100
1722006300000|2024-07-26 15:05:00|5601|5595|5598|5591|5602|5596|5595|5588|0
1722006600000|2024-07-26 15:10:00|5596|5592|5594|5587|5598|5593|5589|5583|0
1722006900000|2024-07-26 15:15:00|5591|5586|5583|5577|5594|5588|5580|5574|0
1722007200000|2024-07-26 15:20:00|5582|5575|5592|5587|5593|5588|5582|5574|100
1722007500000|2024-07-26 15:25:00|5593|5588|5593|5587|5598|5591|5588|5582|600
1722007800000|2024-07-26 15:30:00|5594|5588|5594|5589|5602|5596|5593|5588|0
1722008100000|2024-07-26 15:35:00|5595|5588|5610|5604|5611|5604|5592|5586|0
1722008400000|2024-07-26 15:40:00|5609|5603|5617|5611|5618|5611|5608|5602|0
1722008700000|2024-07-26 15:45:00|5616|5610|5616|5611|5618|5613|5608|5603|237
1722009000000|2024-07-26 15:50:00|5617|5610|5614|5608|5619|5613|5613|5608|100
1722009300000|2024-07-26 15:55:00|5613|5607|5624|5618|5624|5618|5613|5607|0
1722009600000|2024-07-26 16:00:00|5625|5619|5636|5631|5636|5631|5623|5616|0
1722009900000|2024-07-26 16:05:00|5635|5633|5638|5633|5640|5634|5634|5632|0
1722010200000|2024-07-26 16:10:00|5639|5635|5634|5629|5641|5636|5631|5625|0
1722010500000|2024-07-26 16:15:00|5635|5630|5640|5633|5642|5636|5635|5630|100
1722010800000|2024-07-26 16:20:00|5639|5632|5637|5631|5639|5633|5633|5627|0
1722011100000|2024-07-26 16:25:00|5638|5632|5637|5633|5644|5638|5637|5631|0
1722011400000|2024-07-26 16:30:00|5638|5634|5640|5634|5644|5639|5638|5632|0
1722011700000|2024-07-26 16:35:00|5639|5632|5640|5635|5640|5635|5635|5628|0
1722012000000|2024-07-26 16:40:00|5639|5634|5648|5643|5651|5645|5639|5634|100
1722012300000|2024-07-26 16:45:00|5649|5644|5645|5640|5651|5645|5644|5637|0
1722012600000|2024-07-26 16:50:00|5644|5639|5651|5646|5652|5647|5644|5638|0
1722012900000|2024-07-26 16:55:00|5650|5644|5653|5646|5654|5648|5649|5643|0
1722013200000|2024-07-26 17:00:00|5654|5648|5649|5644|5655|5650|5645|5639|0
1722013500000|2024-07-26 17:05:00|5650|5642|5648|5642|5655|5650|5648|5641|200
1722013800000|2024-07-26 17:10:00|5649|5643|5655|5650|5659|5653|5648|5643|0
1722014100000|2024-07-26 17:15:00|5656|5651|5659|5654|5659|5654|5655|5649|0
1722014400000|2024-07-26 17:20:00|5658|5653|5659|5654|5659|5654|5656|5650|0
1722014700000|2024-07-26 17:25:00|5660|5655|5664|5660|5665|5662|5658|5653|0
1722015000000|2024-07-26 17:30:00|5663|5659|5649|5643|5664|5660|5648|5642|0
1722015300000|2024-07-26 17:35:00|5647|5642|5631|5626|5647|5643|5629|5623|0
1722015600000|2024-07-26 17:40:00|5632|5627|5640|5635|5641|5635|5627|5621|200
1722015900000|2024-07-26 17:45:00|5641|5634|5640|5635|5655|5648|5639|5633|0
1722016200000|2024-07-26 17:50:00|5641|5636|5647|5641|5647|5641|5636|5631|0
1722016500000|2024-07-26 17:55:00|5646|5640|5646|5642|5648|5643|5644|5638|0
1722016800000|2024-07-26 18:00:00|5649|5641|5650|5644|5655|5650|5646|5641|200
1722017100000|2024-07-26 18:05:00|5649|5643|5651|5646|5651|5646|5645|5639|0
1722017400000|2024-07-26 18:10:00|5650|5647|5652|5647|5656|5651|5650|5645|100
1722017700000|2024-07-26 18:15:00|5651|5648|5643|5638|5651|5650|5641|5637|0
1722018000000|2024-07-26 18:20:00|5644|5637|5643|5640|5645|5640|5638|5633|0
1722018300000|2024-07-26 18:25:00|5645|5639|5646|5641|5649|5644|5645|5639|100
1722018600000|2024-07-26 18:30:00|5645|5639|5644|5639|5647|5642|5639|5634|0
1722018900000|2024-07-26 18:35:00|5645|5640|5644|5639|5647|5642|5640|5634|0
1722019200000|2024-07-26 18:40:00|5643|5638|5640|5636|5644|5639|5629|5624|0
1722019500000|2024-07-26 18:45:00|5639|5634|5637|5632|5640|5636|5633|5627|0
1722019800000|2024-07-26 18:50:00|5638|5631|5633|5628|5640|5635|5632|5627|0
1722020100000|2024-07-26 18:55:00|5631|5629|5631|5626|5636|5632|5629|5625|0
1722020400000|2024-07-26 19:00:00|5630|5625|5625|5619|5630|5626|5624|5619|0
1722020700000|2024-07-26 19:05:00|5624|5618|5634|5627|5634|5627|5620|5616|100
1722021000000|2024-07-26 19:10:00|5633|5626|5638|5632|5641|5637|5630|5625|100
1722021300000|2024-07-26 19:15:00|5637|5631|5632|5628|5638|5632|5631|5625|0
1722021600000|2024-07-26 19:20:00|5634|5627|5643|5640|5644|5640|5634|5627|153
1722021900000|2024-07-26 19:25:00|5644|5638|5652|5648|5653|5649|5641|5638|100
1722022200000|2024-07-26 19:30:00|5651|5647|5633|5628|5651|5647|5631|5625|0
1722022500000|2024-07-26 19:35:00|5632|5627|5641|5639|5644|5640|5631|5627|100
1722022800000|2024-07-26 19:40:00|5643|5640|5651|5646|5651|5646|5640|5635|400
1722023100000|2024-07-26 19:45:00|5652|5645|5649|5643|5653|5648|5647|5642|200
1722023400000|2024-07-26 19:50:00|5650|5644|5634|5627|5655|5649|5634|5627|0
1722023700000|2024-07-26 19:55:00|5637|5628|5650|5643|5650|5646|5633|5627|1273
1721827800000|2024-07-24 13:30:00|5816|5760|5767|5755|5816|5775|5763|5732|2725
1721828100000|2024-07-24 13:35:00|5768|5754|5790|5779|5791|5780|5768|5754|100
1721828400000|2024-07-24 13:40:00|5789|5780|5767|5751|5797|5787|5764|5751|200
1721828700000|2024-07-24 13:45:00|5773|5749|5756|5750|5777|5767|5755|5746|100
1721829000000|2024-07-24 13:50:00|5757|5748|5720|5716|5757|5750|5720|5716|100
1721829300000|2024-07-24 13:55:00|5723|5714|5706|5691|5723|5714|5698|5691|500
1721829600000|2024-07-24 14:00:00|5704|5692|5719|5712|5726|5718|5700|5692|100
1721829900000|2024-07-24 14:05:00|5718|5713|5722|5715|5726|5718|5712|5703|0
1721830200000|2024-07-24 14:10:00|5723|5716|5717|5710|5726|5719|5709|5702|0
1721830500000|2024-07-24 14:15:00|5716|5711|5719|5712|5720|5712|5714|5707|0
1721830800000|2024-07-24 14:20:00|5718|5713|5722|5717|5732|5725|5718|5711|0
1721831100000|2024-07-24 14:25:00|5723|5718|5729|5719|5730|5724|5721|5715|100
1721831400000|2024-07-24 14:30:00|5728|5718|5722|5716|5735|5728|5722|5715|0
1721831700000|2024-07-24 14:35:00|5721|5714|5713|5708|5725|5719|5712|5704|0
1721832000000|2024-07-24 14:40:00|5714|5706|5721|5715|5723|5717|5713|5706|100
1721832300000|2024-07-24 14:45:00|5722|5714|5723|5717|5723|5717|5713|5708|100
1721832600000|2024-07-24 14:50:00|5724|5718|5722|5717|5728|5722|5721|5714|0
1721832900000|2024-07-24 14:55:00|5723|5718|5724|5718|5731|5725|5722|5716|0
1721833200000|2024-07-24 15:00:00|5725|5717|5720|5714|5729|5723|5720|5714|430
1721833500000|2024-07-24 15:05:00|5719|5713|5718|5712|5720|5714|5713|5709|100
1721833800000|2024-07-24 15:10:00|5717|5710|5715|5710|5719|5712|5712|5707|0
1721834100000|2024-07-24 15:15:00|5716|5708|5708|5704|5716|5711|5706|5701|0
1721834400000|2024-07-24 15:20:00|5710|5705|5697|5692|5710|5705|5697|5691|0
1721834700000|2024-07-24 15:25:00|5699|5693|5713|5707|5714|5709|5698|5693|500
1721835000000|2024-07-24 15:30:00|5712|5708|5723|5718|5724|5718|5712|5708|0
1721835300000|2024-07-24 15:35:00|5724|5717|5730|5724|5732|5726|5722|5717|0
1721835600000|2024-07-24 15:40:00|5729|5722|5729|5723|5729|5724|5725|5719|0
1721835900000|2024-07-24 15:45:00|5728|5724|5722|5717|5729|5724|5720|5714|0
1721836200000|2024-07-24 15:50:00|5723|5718|5729|5724|5730|5724|5720|5716|0
1721836500000|2024-07-24 15:55:00|5728|5722|5719|5712|5729|5724|5719|5712|100
1721836800000|2024-07-24 16:00:00|5718|5713|5720|5716|5727|5721|5718|5713|0
1721837100000|2024-07-24 16:05:00|5722|5715|5710|5706|5722|5715|5708|5702|0
1721837400000|2024-07-24 16:10:00|5712|5704|5719|5712|5719|5714|5707|5703|0
1721837700000|2024-07-24 16:15:00|5720|5714|5720|5715|5727|5722|5719|5713|0
1721838000000|2024-07-24 16:20:00|5722|5716|5722|5716|5726|5720|5720|5714|0
1721838300000|2024-07-24 16:25:00|5721|5715|5710|5705|5722|5715|5709|5705|0
1721838600000|2024-07-24 16:30:00|5709|5706|5708|5705|5715|5710|5705|5701|152
1721838900000|2024-07-24 16:35:00|5707|5706|5701|5698|5707|5707|5701|5696|100
1721839200000|2024-07-24 16:40:00|5700|5696|5689|5683|5700|5697|5688|5683|569
1721839500000|2024-07-24 16:45:00|5690|5684|5701|5695|5703|5698|5687|5681|521
1721839800000|2024-07-24 16:50:00|5700|5694|5695|5689|5700|5695|5692|5688|0
1721840100000|2024-07-24 16:55:00|5694|5690|5695|5688|5695|5692|5693|5687|0
1721840400000|2024-07-24 17:00:00|5694|5689|5691|5685|5695|5692|5689|5683|0
1721840700000|2024-07-24 17:05:00|5694|5686|5703|5698|5704|5699|5694|5685|100
1721841000000|2024-07-24 17:10:00|5702|5697|5702|5696|5703|5700|5699|5694|0
1721841300000|2024-07-24 17:15:00|5701|5695|5705|5699|5709|5703|5701|5695|0
1721841600000|2024-07-24 17:20:00|5706|5700|5703|5699|5710|5704|5702|5697|0
1721841900000|2024-07-24 17:25:00|5704|5698|5696|5692|5704|5699|5696|5691|0
1721842200000|2024-07-24 17:30:00|5695|5691|5702|5696|5703|5697|5693|5688|200
1721842500000|2024-07-24 17:35:00|5701|5697|5704|5700|5708|5702|5700|5696|0
1721842800000|2024-07-24 17:40:00|5706|5701|5705|5702|5710|5704|5705|5700|0
1721843100000|2024-07-24 17:45:00|5707|5701|5699|5693|5708|5703|5698|5692|0
1721843400000|2024-07-24 17:50:00|5698|5694|5696|5690|5699|5694|5695|5689|0
1721843700000|2024-07-24 17:55:00|5697|5691|5691|5685|5697|5692|5688|5683|0
1721844000000|2024-07-24 18:00:00|5690|5686|5684|5680|5692|5686|5684|5680|100
1721844300000|2024-07-24 18:05:00|5685|5679|5686|5682|5691|5686|5683|5679|202
1721844600000|2024-07-24 18:10:00|5687|5680|5688|5683|5688|5683|5683|5678|0
1721844900000|2024-07-24 18:15:00|5686|5682|5683|5677|5689|5685|5682|5676|0
1721845200000|2024-07-24 18:20:00|5681|5678|5672|5669|5683|5678|5670|5665|0
1721845500000|2024-07-24 18:25:00|5673|5670|5673|5668|5681|5676|5672|5668|600
1721845800000|2024-07-24 18:30:00|5672|5669|5666|5660|5674|5669|5665|5659|0
1721846100000|2024-07-24 18:35:00|5664|5658|5659|5655|5665|5659|5659|5654|0
1721846400000|2024-07-24 18:40:00|5661|5656|5649|5642|5662|5656|5649|5642|700
1721846700000|2024-07-24 18:45:00|5648|5643|5640|5634|5652|5648|5640|5634|200
1721847000000|2024-07-24 18:50:00|5639|5635|5636|5631|5641|5635|5635|5630|100
1721847300000|2024-07-24 18:55:00|5640|5630|5645|5640|5647|5640|5639|5630|0
1721847600000|2024-07-24 19:00:00|5644|5639|5643|5637|5648|5643|5638|5633|0
1721847900000|2024-07-24 19:05:00|5644|5638|5643|5636|5645|5642|5638|5633|0
1721848200000|2024-07-24 19:10:00|5642|5637|5642|5637|5645|5639|5639|5635|0
1721848500000|2024-07-24 19:15:00|5641|5636|5634|5632|5646|5641|5634|5631|100
1721848800000|2024-07-24 19:20:00|5637|5633|5639|5637|5643|5638|5636|5633|200
1721849100000|2024-07-24 19:25:00|5641|5638|5628|5624|5644|5639|5628|5623|200
1721849400000|2024-07-24 19:30:00|5627|5625|5645|5640|5645|5640|5623|5619|200
1721849700000|2024-07-24 19:35:00|5644|5639|5644|5642|5651|5646|5641|5637|200
1721850000000|2024-07-24 19:40:00|5645|5643|5646|5642|5654|5650|5645|5642|300
1721850300000|2024-07-24 19:45:00|5645|5641|5637|5631|5645|5642|5633|5628|202
1721850600000|2024-07-24 19:50:00|5638|5632|5606|5600|5638|5632|5605|5600|600
1721850900000|2024-07-24 19:55:00|5604|5597|5606|5598|5616|5610|5602|5596|1026
1721914200000|2024-07-25 13:30:00|5547|5521|5530|5516|5547|5529|5519|5510|800
1721914500000|2024-07-25 13:35:00|5529|5515|5530|5517|5534|5521|5508|5500|660
1721914800000|2024-07-25 13:40:00|5531|5518|5551|5541|5552|5542|5523|5512|0
1721915100000|2024-07-25 13:45:00|5550|5540|5557|5547|5562|5552|5540|5529|100
1721915400000|2024-07-25 13:50:00|5558|5548|5558|5548|5573|5562|5557|5547|0
1721915700000|2024-07-25 13:55:00|5559|5549|5540|5529|5562|5551|5526|5515|100
1721916000000|2024-07-25 14:00:00|5539|5527|5518|5510|5539|5530|5510|5503|429
1721916300000|2024-07-25 14:05:00|5516|5506|5504|5495|5526|5519|5497|5489|450
1721916600000|2024-07-25 14:10:00|5503|5496|5499|5492|5506|5499|5484|5476|200
1721916900000|2024-07-25 14:15:00|5501|5493|5543|5535|5545|5537|5499|5492|0
1721917200000|2024-07-25 14:20:00|5542|5534|5557|5551|5558|5551|5531|5523|0
1721917500000|2024-07-25 14:25:00|5556|5549|5577|5567|5577|5568|5554|5547|100
1721917800000|2024-07-25 14:30:00|5576|5566|5572|5565|5585|5578|5563|5555|0
1721918100000|2024-07-25 14:35:00|5573|5566|5561|5555|5575|5569|5561|5553|188
1721918400000|2024-07-25 14:40:00|5562|5553|5583|5577|5584|5578|5556|5550|100
1721918700000|2024-07-25 14:45:00|5584|5575|5585|5581|5591|5585|5572|5566|0
1721919000000|2024-07-25 14:50:00|5587|5579|5599|5591|5606|5599|5587|5579|100
1721919300000|2024-07-25 14:55:00|5600|5589|5611|5602|5611|5604|5591|5583|0
1721919600000|2024-07-25 15:00:00|5610|5603|5593|5586|5611|5605|5591|5584|0
1721919900000|2024-07-25 15:05:00|5594|5587|5604|5597|5606|5601|5591|5585|0
1721920200000|2024-07-25 15:10:00|5605|5598|5618|5611|5621|5615|5598|5591|0
1721920500000|2024-07-25 15:15:00|5617|5609|5610|5603|5625|5619|5610|5602|0
1721920800000|2024-07-25 15:20:00|5611|5602|5606|5600|5611|5604|5597|5589|100
1721921100000|2024-07-25 15:25:00|5604|5598|5599|5592|5606|5599|5591|5585|600
1721921400000|2024-07-25 15:30:00|5598|5591|5610|5603|5615|5608|5595|5588|100
1721921700000|2024-07-25 15:35:00|5609|5602|5610|5604|5610|5608|5606|5599|100
1721922000000|2024-07-25 15:40:00|5609|5606|5602|5594|5610|5606|5594|5588|100
1721922300000|2024-07-25 15:45:00|5603|5596|5600|5593|5606|5599|5598|5593|0
1721922600000|2024-07-25 15:50:00|5601|5594|5612|5605|5616|5608|5599|5593|0
1721922900000|2024-07-25 15:55:00|5610|5604|5626|5622|5626|5622|5603|5598|0
1721923200000|2024-07-25 16:00:00|5625|5619|5621|5616|5627|5620|5620|5613|100
1721923500000|2024-07-25 16:05:00|5620|5615|5621|5612|5622|5617|5609|5604|0
1721923800000|2024-07-25 16:10:00|5622|5613|5635|5629|5635|5630|5620|5612|100
1721924100000|2024-07-25 16:15:00|5636|5630|5641|5638|5641|5638|5632|5626|305
1721924400000|2024-07-25 16:20:00|5640|5637|5657|5654|5659|5654|5640|5637|400
1721924700000|2024-07-25 16:25:00|5656|5651|5656|5650|5656|5652|5649|5643|100
1721925000000|2024-07-25 16:30:00|5655|5651|5665|5659|5666|5661|5652|5646|0
1721925300000|2024-07-25 16:35:00|5666|5660|5666|5660|5669|5664|5662|5656|0
1721925600000|2024-07-25 16:40:00|5665|5661|5667|5662|5674|5669|5664|5660|100
1721925900000|2024-07-25 16:45:00|5668|5661|5665|5658|5670|5665|5657|5652|0
1721926200000|2024-07-25 16:50:00|5664|5659|5660|5656|5666|5661|5656|5651|0
1721926500000|2024-07-25 16:55:00|5661|5657|5667|5664|5668|5667|5659|5655|200
1721926800000|2024-07-25 17:00:00|5668|5665|5682|5676|5691|5684|5668|5662|400
1721927100000|2024-07-25 17:05:00|5681|5674|5688|5682|5689|5683|5680|5672|0
1721927400000|2024-07-25 17:10:00|5687|5680|5679|5672|5690|5684|5676|5670|0
1721927700000|2024-07-25 17:15:00|5678|5673|5664|5657|5678|5673|5659|5653|600
1721928000000|2024-07-25 17:20:00|5665|5658|5649|5643|5666|5660|5649|5642|0
1721928300000|2024-07-25 17:25:00|5650|5644|5655|5648|5660|5654|5648|5643|0
1721928600000|2024-07-25 17:30:00|5654|5647|5652|5645|5656|5651|5644|5639|200
1721928900000|2024-07-25 17:35:00|5651|5646|5654|5648|5656|5651|5650|5644|0
1721929200000|2024-07-25 17:40:00|5653|5647|5657|5652|5659|5653|5652|5646|0
1721929500000|2024-07-25 17:45:00|5658|5651|5649|5646|5659|5653|5648|5643|0
1721929800000|2024-07-25 17:50:00|5648|5645|5654|5648|5659|5653|5647|5641|200
1721930100000|2024-07-25 17:55:00|5653|5646|5658|5653|5662|5656|5646|5642|391
1721930400000|2024-07-25 18:00:00|5656|5652|5649|5643|5658|5653|5648|5643|0
1721930700000|2024-07-25 18:05:00|5648|5644|5637|5632|5649|5644|5637|5632|0
1721931000000|2024-07-25 18:10:00|5638|5631|5637|5631|5640|5634|5632|5625|100
1721931300000|2024-07-25 18:15:00|5638|5632|5643|5638|5644|5638|5634|5629|0
1721931600000|2024-07-25 18:20:00|5641|5639|5628|5625|5643|5639|5628|5624|100
1721931900000|2024-07-25 18:25:00|5630|5624|5634|5629|5640|5635|5630|5624|289
1721932200000|2024-07-25 18:30:00|5635|5628|5639|5636|5640|5637|5632|5628|197
1721932500000|2024-07-25 18:35:00|5638|5635|5628|5623|5639|5636|5625|5619|110
1721932800000|2024-07-25 18:40:00|5627|5624|5615|5610|5628|5625|5612|5608|0
1721933100000|2024-07-25 18:45:00|5614|5609|5598|5591|5617|5611|5597|5591|384
1721933400000|2024-07-25 18:50:00|5596|5592|5597|5591|5603|5599|5595|5589|100
1721933700000|2024-07-25 18:55:00|5598|5592|5602|5596|5611|5604|5597|5591|200
1721934000000|2024-07-25 19:00:00|5601|5595|5600|5595|5609|5604|5600|5593|0
1721934300000|2024-07-25 19:05:00|5601|5596|5604|5598|5608|5601|5599|5595|300
1721934600000|2024-07-25 19:10:00|5603|5597|5608|5602|5610|5604|5598|5593|100
1721934900000|2024-07-25 19:15:00|5606|5601|5608|5601|5612|5606|5603|5597|0
1721935200000|2024-07-25 19:20:00|5607|5602|5617|5614|5621|5616|5605|5600|200
1721935500000|2024-07-25 19:25:00|5619|5615|5627|5623|5633|5628|5619|5615|235
1721935800000|2024-07-25 19:30:00|5628|5622|5623|5619|5630|5626|5620|5617|0
1721936100000|2024-07-25 19:35:00|5624|5620|5613|5607|5625|5620|5607|5602|100
1721936400000|2024-07-25 19:40:00|5610|5606|5598|5596|5610|5609|5598|5595|800
1721936700000|2024-07-25 19:45:00|5597|5595|5597|5590|5602|5597|5586|5581|200
1721937000000|2024-07-25 19:50:00|5596|5589|5565|5563|5596|5590|5565|5563|0
1721937300000|2024-07-25 19:55:00|5567|5561|5564|5556|5573|5567|5558|5553|205
1722000600000|2024-07-26 13:30:00|5643|5615|5629|5615|5666|5631|5623|5607|0
1722000900000|2024-07-26 13:35:00|5630|5616|5624|5610|5634|5626|5622|5610|0
1722001200000|2024-07-26 13:40:00|5625|5611|5634|5623|5634|5626|5607|5597|0
1722001500000|2024-07-26 13:45:00|5638|5622|5625|5615|5643|5633|5623|5613|100
1722001800000|2024-07-26 13:50:00|5626|5616|5634|5625|5643|5632|5624|5614|0
1722002100000|2024-07-26 13:55:00|5635|5626|5640|5623|5643|5634|5633|5623|200
1722002400000|2024-07-26 14:00:00|5639|5622|5636|5629|5649|5642|5633|5614|0
1722002700000|2024-07-26 14:05:00|5634|5627|5610|5605|5637|5631|5610|5603|0
1722003000000|2024-07-26 14:10:00|5612|5603|5612|5606|5631|5624|5610|5602|0
1722003300000|2024-07-26 14:15:00|5613|5605|5613|5606|5619|5612|5607|5600|0
1722003600000|2024-07-26 14:20:00|5614|5607|5620|5615|5622|5615|5609|5601|100
1722003900000|2024-07-26 14:25:00|5621|5612|5608|5601|5625|5618|5608|5601|0
1722004200000|2024-07-26 14:30:00|5609|5602|5582|5575|5610|5604|5579|5571|100
1722004500000|2024-07-26 14:35:00|5581|5573|5589|5582|5590|5585|5581|5573|0
1722004800000|2024-07-26 14:40:00|5588|5580|5595|5588|5603|5596|5587|5579|0
1722005100000|2024-07-26 14:45:00|5594|5586|5587|5581|5598|5592|5587|5580|100
1722005400000|2024-07-26 14:50:00|5586|5580|5582|5579|5588|5581|5580|5573|0
1722005700000|2024-07-26 14:55:00|5583|5580|5598|5589|5598|5591|5582|5577|200
1722006000000|2024-07-26 15:00:00|5596|5591|5600|5594|5601|5596|5592|5586|100
1722006300000|2024-07-26 15:05:00|5601|5595|5598|5591|5602|5596|5595|5588|0
1722006600000|2024-07-26 15:10:00|5596|5592|5594|5587|5598|5593|5589|5583|0
1722006900000|2024-07-26 15:15:00|5591|5586|5583|5577|5594|5588|5580|5574|0
1722007200000|2024-07-26 15:20:00|5582|5575|5592|5587|5593|5588|5582|5574|100
1722007500000|2024-07-26 15:25:00|5593|5588|5593|5587|5598|5591|5588|5582|600
1722007800000|2024-07-26 15:30:00|5594|5588|5594|5589|5602|5596|5593|5588|0
1722008100000|2024-07-26 15:35:00|5595|5588|5610|5604|5611|5604|5592|5586|0
1722008400000|2024-07-26 15:40:00|5609|5603|5617|5611|5618|5611|5608|5602|0
1722008700000|2024-07-26 15:45:00|5616|5610|5616|5611|5618|5613|5608|5603|237
1722009000000|2024-07-26 15:50:00|5617|5610|5614|5608|5619|5613|5613|5608|100
1722009300000|2024-07-26 15:55:00|5613|5607|5624|5618|5624|5618|5613|5607|0
1722009600000|2024-07-26 16:00:00|5625|5619|5636|5631|5636|5631|5623|5616|0
1722009900000|2024-07-26 16:05:00|5635|5633|5638|5633|5640|5634|5634|5632|0
1722010200000|2024-07-26 16:10:00|5639|5635|5634|5629|5641|5636|5631|5625|0
1722010500000|2024-07-26 16:15:00|5635|5630|5640|5633|5642|5636|5635|5630|100
1722010800000|2024-07-26 16:20:00|5639|5632|5637|5631|5639|5633|5633|5627|0
1722011100000|2024-07-26 16:25:00|5638|5632|5637|5633|5644|5638|5637|5631|0
1722011400000|2024-07-26 16:30:00|5638|5634|5640|5634|5644|5639|5638|5632|0
1722011700000|2024-07-26 16:35:00|5639|5632|5640|5635|5640|5635|5635|5628|0
1722012000000|2024-07-26 16:40:00|5639|5634|5648|5643|5651|5645|5639|5634|100
1722012300000|2024-07-26 16:45:00|5649|5644|5645|5640|5651|5645|5644|5637|0
1722012600000|2024-07-26 16:50:00|5644|5639|5651|5646|5652|5647|5644|5638|0
1722012900000|2024-07-26 16:55:00|5650|5644|5653|5646|5654|5648|5649|5643|0
1722013200000|2024-07-26 17:00:00|5654|5648|5649|5644|5655|5650|5645|5639|0
1722013500000|2024-07-26 17:05:00|5650|5642|5648|5642|5655|5650|5648|5641|200
1722013800000|2024-07-26 17:10:00|5649|5643|5655|5650|5659|5653|5648|5643|0
1722014100000|2024-07-26 17:15:00|5656|5651|5659|5654|5659|5654|5655|5649|0
1722014400000|2024-07-26 17:20:00|5658|5653|5659|5654|5659|5654|5656|5650|0
1722014700000|2024-07-26 17:25:00|5660|5655|5664|5660|5665|5662|5658|5653|0
1722015000000|2024-07-26 17:30:00|5663|5659|5649|5643|5664|5660|5648|5642|0
1722015300000|2024-07-26 17:35:00|5647|5642|5631|5626|5647|5643|5629|5623|0
1722015600000|2024-07-26 17:40:00|5632|5627|5640|5635|5641|5635|5627|5621|200
1722015900000|2024-07-26 17:45:00|5641|5634|5640|5635|5655|5648|5639|5633|0
1722016200000|2024-07-26 17:50:00|5641|5636|5647|5641|5647|5641|5636|5631|0
1722016500000|2024-07-26 17:55:00|5646|5640|5646|5642|5648|5643|5644|5638|0
1722016800000|2024-07-26 18:00:00|5649|5641|5650|5644|5655|5650|5646|5641|200
1722017100000|2024-07-26 18:05:00|5649|5643|5651|5646|5651|5646|5645|5639|0
1722017400000|2024-07-26 18:10:00|5650|5647|5652|5647|5656|5651|5650|5645|100
1722017700000|2024-07-26 18:15:00|5651|5648|5643|5638|5651|5650|5641|5637|0
1722018000000|2024-07-26 18:20:00|5644|5637|5643|5640|5645|5640|5638|5633|0
1722018300000|2024-07-26 18:25:00|5645|5639|5646|5641|5649|5644|5645|5639|100
1722018600000|2024-07-26 18:30:00|5645|5639|5644|5639|5647|5642|5639|5634|0
1722018900000|2024-07-26 18:35:00|5645|5640|5644|5639|5647|5642|5640|5634|0
1722019200000|2024-07-26 18:40:00|5643|5638|5640|5636|5644|5639|5629|5624|0
1722019500000|2024-07-26 18:45:00|5639|5634|5637|5632|5640|5636|5633|5627|0
1722019800000|2024-07-26 18:50:00|5638|5631|5633|5628|5640|5635|5632|5627|0
1722020100000|2024-07-26 18:55:00|5631|5629|5631|5626|5636|5632|5629|5625|0
1722020400000|2024-07-26 19:00:00|5630|5625|5625|5619|5630|5626|5624|5619|0
1722020700000|2024-07-26 19:05:00|5624|5618|5634|5627|5634|5627|5620|5616|100
1722021000000|2024-07-26 19:10:00|5633|5626|5638|5632|5641|5637|5630|5625|100
1722021300000|2024-07-26 19:15:00|5637|5631|5632|5628|5638|5632|5631|5625|0
1722021600000|2024-07-26 19:20:00|5634|5627|5643|5640|5644|5640|5634|5627|153
1722021900000|2024-07-26 19:25:00|5644|5638|5652|5648|5653|5649|5641|5638|100
1722022200000|2024-07-26 19:30:00|5651|5647|5633|5628|5651|5647|5631|5625|0
1722022500000|2024-07-26 19:35:00|5632|5627|5641|5639|5644|5640|5631|5627|100
1722022800000|2024-07-26 19:40:00|5643|5640|5651|5646|5651|5646|5640|5635|400
1722023100000|2024-07-26 19:45:00|5652|5645|5649|5643|5653|5648|5647|5642|200
1722023400000|2024-07-26 19:50:00|5650|5644|5634|5627|5655|5649|5634|5627|0
1722023700000|2024-07-26 19:55:00|5637|5628|5650|5643|5650|5646|5633|5627|1273
1722259800000|2024-07-29 13:30:00|5727|5681|5689|5674|5727|5692|5687|5672|3772
1722260100000|2024-07-29 13:35:00|5690|5673|5695|5686|5695|5688|5684|5671|100
1722260400000|2024-07-29 13:40:00|5698|5685|5713|5701|5717|5707|5698|5683|300
1722260700000|2024-07-29 13:45:00|5712|5702|5710|5701|5717|5713|5706|5697|0
1722261000000|2024-07-29 13:50:00|5709|5702|5713|5709|5716|5709|5705|5694|0
1722261300000|2024-07-29 13:55:00|5717|5708|5724|5715|5724|5715|5712|5703|300
1722261600000|2024-07-29 14:00:00|5725|5716|5726|5721|5732|5727|5723|5716|0
1722261900000|2024-07-29 14:05:00|5725|5720|5713|5707|5726|5721|5709|5702|100
1722262200000|2024-07-29 14:10:00|5712|5706|5683|5675|5713|5706|5682|5675|0
1722262500000|2024-07-29 14:15:00|5682|5678|5683|5678|5692|5686|5679|5672|0
1722262800000|2024-07-29 14:20:00|5685|5677|5696|5691|5698|5695|5683|5676|0
1722263100000|2024-07-29 14:25:00|5697|5690|5686|5681|5697|5691|5683|5677|0
1722263400000|2024-07-29 14:30:00|5685|5682|5673|5668|5685|5682|5670|5663|648
1722263700000|2024-07-29 14:35:00|5674|5667|5683|5679|5686|5682|5673|5666|0
1722264000000|2024-07-29 14:40:00|5685|5680|5691|5685|5692|5685|5684|5679|0
1722264300000|2024-07-29 14:45:00|5692|5686|5684|5676|5695|5689|5682|5675|0
1722264600000|2024-07-29 14:50:00|5683|5674|5677|5671|5688|5681|5677|5670|0
1722264900000|2024-07-29 14:55:00|5678|5670|5668|5661|5678|5672|5668|5661|0
1722265200000|2024-07-29 15:00:00|5667|5660|5662|5657|5668|5660|5658|5653|0
1722265500000|2024-07-29 15:05:00|5663|5655|5655|5648|5664|5658|5653|5646|0
1722265800000|2024-07-29 15:10:00|5656|5649|5646|5640|5657|5651|5639|5633|0
1722266100000|2024-07-29 15:15:00|5645|5638|5636|5631|5646|5640|5635|5630|0
1722266400000|2024-07-29 15:20:00|5637|5630|5643|5637|5645|5639|5635|5630|0
1722266700000|2024-07-29 15:25:00|5644|5638|5652|5645|5655|5649|5642|5637|0
1722267000000|2024-07-29 15:30:00|5651|5646|5627|5621|5651|5646|5625|5619|0
1722267300000|2024-07-29 15:35:00|5628|5622|5643|5637|5647|5640|5627|5621|0
1722267600000|2024-07-29 15:40:00|5644|5638|5645|5640|5649|5644|5642|5636|135
1722267900000|2024-07-29 15:45:00|5646|5639|5665|5659|5665|5659|5644|5638|100
1722268200000|2024-07-29 15:50:00|5664|5660|5664|5660|5670|5665|5664|5657|0
1722268500000|2024-07-29 15:55:00|5666|5659|5669|5663|5672|5667|5666|5659|100
1722268800000|2024-07-29 16:00:00|5670|5664|5673|5668|5675|5670|5668|5662|0
1722269100000|2024-07-29 16:05:00|5674|5669|5678|5673|5681|5676|5674|5668|0
1722269400000|2024-07-29 16:10:00|5677|5671|5679|5674|5681|5675|5675|5670|0
1722269700000|2024-07-29 16:15:00|5680|5673|5681|5676|5683|5677|5678|5672|0
1722270000000|2024-07-29 16:20:00|5682|5675|5678|5673|5683|5678|5677|5673|0
1722270300000|2024-07-29 16:25:00|5677|5672|5673|5667|5677|5672|5669|5663|0
1722270600000|2024-07-29 16:30:00|5672|5668|5676|5671|5679|5673|5672|5666|0
1722270900000|2024-07-29 16:35:00|5677|5669|5677|5671|5681|5675|5674|5668|0
1722271200000|2024-07-29 16:40:00|5676|5672|5675|5669|5681|5675|5674|5668|0
1722271500000|2024-07-29 16:45:00|5676|5670|5675|5670|5680|5674|5674|5667|0
1722271800000|2024-07-29 16:50:00|5676|5668|5673|5667|5676|5668|5663|5658|0
1722272100000|2024-07-29 16:55:00|5672|5668|5668|5663|5675|5670|5667|5662|0
1722272400000|2024-07-29 17:00:00|5669|5662|5670|5665|5673|5668|5666|5660|0
1722272700000|2024-07-29 17:05:00|5669|5664|5670|5665|5672|5666|5667|5661|0
1722273000000|2024-07-29 17:10:00|5669|5663|5676|5670|5679|5674|5669|5663|0
1722273300000|2024-07-29 17:15:00|5677|5671|5670|5664|5677|5672|5667|5661|0
1722273600000|2024-07-29 17:20:00|5669|5662|5659|5654|5669|5664|5658|5653|0
1722273900000|2024-07-29 17:25:00|5660|5655|5647|5641|5661|5656|5647|5641|0
1722274200000|2024-07-29 17:30:00|5648|5642|5647|5642|5649|5644|5642|5636|0
1722274500000|2024-07-29 17:35:00|5648|5643|5653|5648|5653|5648|5646|5640|0
1722274800000|2024-07-29 17:40:00|5654|5649|5652|5645|5657|5651|5650|5644|0
1722275100000|2024-07-29 17:45:00|5651|5646|5651|5646|5654|5649|5650|5644|0
1722275400000|2024-07-29 17:50:00|5650|5645|5651|5645|5656|5651|5648|5643|100
1722275700000|2024-07-29 17:55:00|5652|5646|5653|5646|5657|5652|5649|5643|0
1722276000000|2024-07-29 18:00:00|5652|5648|5648|5643|5652|5648|5645|5640|0
1722276300000|2024-07-29 18:05:00|5649|5644|5650|5646|5654|5649|5648|5642|0
1722276600000|2024-07-29 18:10:00|5649|5647|5653|5649|5654|5649|5647|5642|0
1722276900000|2024-07-29 18:15:00|5652|5646|5648|5642|5653|5647|5647|5641|100
1722277200000|2024-07-29 18:20:00|5649|5643|5644|5639|5653|5648|5644|5638|0
1722277500000|2024-07-29 18:25:00|5645|5640|5647|5641|5647|5642|5643|5637|0
1722277800000|2024-07-29 18:30:00|5646|5642|5644|5639|5647|5642|5639|5633|0
1722278100000|2024-07-29 18:35:00|5645|5638|5639|5634|5645|5639|5639|5633|0
1722278400000|2024-07-29 18:40:00|5640|5633|5646|5640|5649|5644|5640|5633|0
1722278700000|2024-07-29 18:45:00|5647|5641|5640|5634|5647|5641|5637|5630|0
1722279000000|2024-07-29 18:50:00|5639|5635|5639|5634|5640|5635|5635|5629|0
1722279300000|2024-07-29 18:55:00|5640|5633|5646|5640|5647|5642|5639|5633|0
1722279600000|2024-07-29 19:00:00|5645|5639|5649|5643|5650|5645|5641|5634|0
1722279900000|2024-07-29 19:05:00|5650|5644|5646|5641|5653|5647|5645|5638|0
1722280200000|2024-07-29 19:10:00|5647|5640|5643|5637|5648|5643|5642|5636|0
1722280500000|2024-07-29 19:15:00|5642|5638|5638|5633|5643|5638|5636|5630|0
1722280800000|2024-07-29 19:20:00|5639|5634|5647|5641|5648|5642|5638|5632|100
1722281100000|2024-07-29 19:25:00|5648|5642|5649|5645|5649|5646|5642|5637|100
1722281400000|2024-07-29 19:30:00|5651|5644|5657|5652|5657|5653|5649|5643|164
1722281700000|2024-07-29 19:35:00|5656|5651|5665|5660|5665|5660|5656|5650|0
1722282000000|2024-07-29 19:40:00|5664|5658|5666|5662|5667|5663|5664|5658|0
1722282300000|2024-07-29 19:45:00|5665|5661|5661|5655|5668|5663|5659|5654|100
1722282600000|2024-07-29 19:50:00|5659|5653|5659|5653|5667|5661|5657|5651|0
1722282900000|2024-07-29 19:55:00|5660|5654|5653|5648|5662|5656|5650|5643|0
1722346200000|2024-07-30 13:30:00|5681|5624|5640|5625|5681|5644|5638|5622|8404
1722346500000|2024-07-30 13:35:00|5639|5626|5647|5636|5648|5636|5636|5624|2400
1722346800000|2024-07-30 13:40:00|5648|5637|5639|5624|5657|5646|5638|5624|200
1722347100000|2024-07-30 13:45:00|5638|5625|5640|5631|5643|5636|5628|5619|0
1722347400000|2024-07-30 13:50:00|5639|5630|5640|5630|5643|5636|5634|5625|0
1722347700000|2024-07-30 13:55:00|5642|5631|5633|5618|5642|5631|5628|5618|0
1722348000000|2024-07-30 14:00:00|5629|5617|5614|5605|5633|5617|5603|5596|0
1722348300000|2024-07-30 14:05:00|5613|5604|5618|5612|5631|5623|5612|5604|0
1722348600000|2024-07-30 14:10:00|5619|5611|5610|5603|5621|5612|5605|5598|200
1722348900000|2024-07-30 14:15:00|5611|5604|5617|5610|5624|5616|5607|5601|100
1722349200000|2024-07-30 14:20:00|5618|5611|5613|5606|5621|5612|5607|5600|0
1722349500000|2024-07-30 14:25:00|5612|5605|5607|5602|5618|5612|5607|5601|0
1722349800000|2024-07-30 14:30:00|5606|5601|5603|5596|5616|5607|5602|5596|100
1722350100000|2024-07-30 14:35:00|5602|5597|5602|5594|5604|5597|5590|5583|300
1722350400000|2024-07-30 14:40:00|5601|5593|5599|5594|5607|5597|5592|5585|0
1722350700000|2024-07-30 14:45:00|5601|5593|5591|5583|5608|5601|5591|5583|0
1722351000000|2024-07-30 14:50:00|5592|5584|5583|5578|5597|5589|5582|5575|0
1722351300000|2024-07-30 14:55:00|5582|5577|5573|5565|5583|5580|5571|5563|100
1722351600000|2024-07-30 15:00:00|5574|5564|5543|5537|5574|5567|5543|5536|0
1722351900000|2024-07-30 15:05:00|5542|5536|5543|5536|5546|5539|5535|5528|400
1722352200000|2024-07-30 15:10:00|5544|5535|5554|5546|5559|5549|5541|5534|0
1722352500000|2024-07-30 15:15:00|5553|5547|5559|5553|5562|5553|5551|5544|0
1722352800000|2024-07-30 15:20:00|5562|5552|5556|5549|5565|5557|5551|5545|0
1722353100000|2024-07-30 15:25:00|5551|5548|5549|5541|5556|5550|5547|5541|0
1722353400000|2024-07-30 15:30:00|5547|5542|5542|5534|5549|5544|5539|5533|0
1722353700000|2024-07-30 15:35:00|5539|5535|5527|5520|5541|5535|5524|5520|0
1722354000000|2024-07-30 15:40:00|5526|5521|5527|5521|5528|5524|5520|5515|200
1722354300000|2024-07-30 15:45:00|5528|5520|5530|5525|5535|5529|5524|5519|0
1722354600000|2024-07-30 15:50:00|5529|5524|5528|5523|5531|5524|5524|5517|0
1722354900000|2024-07-30 15:55:00|5527|5522|5519|5514|5528|5523|5518|5512|0
1722355200000|2024-07-30 16:00:00|5518|5515|5517|5511|5526|5519|5514|5510|0
1722355500000|2024-07-30 16:05:00|5516|5510|5528|5521|5528|5523|5516|5510|100
1722355800000|2024-07-30 16:10:00|5525|5522|5521|5516|5527|5522|5520|5514|0
1722356100000|2024-07-30 16:15:00|5522|5515|5522|5517|5522|5518|5517|5512|100
1722356400000|2024-07-30 16:20:00|5521|5516|5506|5502|5522|5516|5506|5502|100
1722356700000|2024-07-30 16:25:00|5508|5503|5514|5508|5516|5508|5506|5502|100
1722357000000|2024-07-30 16:30:00|5513|5507|5506|5502|5516|5508|5506|5502|0
1722357300000|2024-07-30 16:35:00|5510|5503|5516|5512|5517|5513|5507|5502|600
1722357600000|2024-07-30 16:40:00|5518|5511|5518|5511|5522|5515|5514|5508|200
1722357900000|2024-07-30 16:45:00|5514|5512|5508|5504|5515|5512|5508|5503|0
1722358200000|2024-07-30 16:50:00|5510|5505|5489|5484|5510|5505|5488|5482|200
1722358500000|2024-07-30 16:55:00|5488|5483|5477|5471|5494|5487|5477|5471|891
1722358800000|2024-07-30 17:00:00|5476|5473|5481|5473|5481|5475|5471|5467|100
1722359100000|2024-07-30 17:05:00|5479|5472|5489|5483|5489|5484|5475|5468|0
1722359400000|2024-07-30 17:10:00|5490|5482|5495|5493|5497|5493|5487|5482|0
1722359700000|2024-07-30 17:15:00|5497|5492|5495|5491|5501|5496|5491|5486|100
1722360000000|2024-07-30 17:20:00|5497|5492|5503|5498|5506|5500|5497|5491|100
1722360300000|2024-07-30 17:25:00|5504|5497|5503|5497|5504|5499|5494|5489|0
1722360600000|2024-07-30 17:30:00|5502|5496|5505|5501|5506|5501|5497|5493|400
1722360900000|2024-07-30 17:35:00|5504|5500|5516|5511|5518|5512|5504|5499|0
1722361200000|2024-07-30 17:40:00|5515|5510|5519|5513|5519|5513|5511|5506|0
1722361500000|2024-07-30 17:45:00|5518|5512|5519|5514|5521|5515|5514|5508|0
1722361800000|2024-07-30 17:50:00|5518|5513|5511|5506|5520|5515|5509|5505|200
1722362100000|2024-07-30 17:55:00|5512|5507|5511|5506|5514|5508|5507|5502|0
1722362400000|2024-07-30 18:00:00|5512|5507|5507|5503|5516|5510|5507|5501|0
1722362700000|2024-07-30 18:05:00|5510|5504|5515|5509|5518|5513|5510|5504|0
1722363000000|2024-07-30 18:10:00|5516|5510|5516|5512|5519|5514|5514|5508|0
1722363300000|2024-07-30 18:15:00|5517|5513|5525|5520|5526|5521|5517|5513|100
1722363600000|2024-07-30 18:20:00|5526|5521|5524|5519|5526|5524|5520|5516|0
1722363900000|2024-07-30 18:25:00|5523|5518|5520|5513|5525|5519|5513|5507|700
1722364200000|2024-07-30 18:30:00|5519|5514|5515|5509|5520|5514|5513|5508|0
1722364500000|2024-07-30 18:35:00|5516|5510|5521|5516|5522|5516|5515|5509|100
1722364800000|2024-07-30 18:40:00|5520|5515|5517|5512|5524|5518|5517|5512|0
1722365100000|2024-07-30 18:45:00|5515|5513|5503|5500|5516|5513|5503|5498|0
1722365400000|2024-07-30 18:50:00|5506|5501|5508|5505|5512|5507|5504|5500|100
1722365700000|2024-07-30 18:55:00|5510|5504|5506|5503|5511|5505|5503|5499|0
1722366000000|2024-07-30 19:00:00|5509|5504|5504|5500|5509|5504|5500|5496|100
1722366300000|2024-07-30 19:05:00|5503|5498|5501|5496|5503|5502|5501|5496|0
1722366600000|2024-07-30 19:10:00|5502|5497|5497|5491|5503|5499|5495|5491|0
1722366900000|2024-07-30 19:15:00|5496|5492|5498|5495|5498|5496|5496|5491|0
1722367200000|2024-07-30 19:20:00|5499|5496|5498|5496|5501|5497|5497|5493|0
1722367500000|2024-07-30 19:25:00|5499|5495|5500|5495|5502|5498|5497|5492|300
1722367800000|2024-07-30 19:30:00|5499|5494|5494|5490|5501|5496|5493|5489|0
1722368100000|2024-07-30 19:35:00|5492|5489|5493|5489|5496|5493|5489|5485|200
1722368400000|2024-07-30 19:40:00|5492|5490|5501|5496|5501|5496|5486|5482|400
1722368700000|2024-07-30 19:45:00|5502|5497|5517|5510|5519|5512|5497|5493|100
1722369000000|2024-07-30 19:50:00|5516|5509|5511|5507|5524|5519|5508|5506|800
1722369300000|2024-07-30 19:55:00|5513|5506|5505|5500|5523|5517|5504|5496|874
1722432600000|2024-07-31 13:30:00|5650|5583|5633|5617|5650|5628|5616|5583|4621
1722432900000|2024-07-31 13:35:00|5632|5618|5642|5628|5644|5630|5632|5618|100
1722433200000|2024-07-31 13:40:00|5643|5630|5623|5611|5651|5640|5623|5611|0
1722433500000|2024-07-31 13:45:00|5624|5612|5640|5630|5649|5640|5624|5612|0
1722433800000|2024-07-31 13:50:00|5639|5629|5633|5622|5640|5629|5628|5618|0
1722434100000|2024-07-31 13:55:00|5634|5623|5634|5618|5637|5625|5626|5616|0
1722434400000|2024-07-31 14:00:00|5633|5617|5627|5620|5642|5634|5626|5617|871
1722434700000|2024-07-31 14:05:00|5628|5622|5627|5620|5632|5624|5621|5614|0
1722435000000|2024-07-31 14:10:00|5629|5621|5630|5623|5632|5625|5624|5618|0
1722435300000|2024-07-31 14:15:00|5631|5624|5629|5622|5636|5630|5628|5621|100
1722435600000|2024-07-31 14:20:00|5630|5623|5615|5608|5630|5623|5612|5605|0
1722435900000|2024-07-31 14:25:00|5616|5609|5618|5607|5619|5611|5609|5603|0
1722436200000|2024-07-31 14:30:00|5619|5608|5620|5613|5627|5620|5616|5608|0
1722436500000|2024-07-31 14:35:00|5621|5614|5627|5622|5631|5625|5620|5613|0
1722436800000|2024-07-31 14:40:00|5626|5620|5622|5616|5626|5622|5617|5612|200
1722437100000|2024-07-31 14:45:00|5621|5617|5621|5615|5628|5621|5620|5614|500
1722437400000|2024-07-31 14:50:00|5620|5614|5611|5607|5623|5617|5609|5604|0
1722437700000|2024-07-31 14:55:00|5613|5608|5623|5617|5623|5617|5612|5607|0
1722438000000|2024-07-31 15:00:00|5622|5618|5626|5620|5631|5623|5622|5617|0
1722438300000|2024-07-31 15:05:00|5628|5621|5627|5622|5631|5624|5625|5619|0
1722438600000|2024-07-31 15:10:00|5628|5623|5625|5619|5630|5623|5621|5615|0
1722438900000|2024-07-31 15:15:00|5624|5618|5629|5623|5629|5623|5619|5614|0
1722439200000|2024-07-31 15:20:00|5630|5624|5627|5623|5630|5624|5623|5617|0
1722439500000|2024-07-31 15:25:00|5628|5626|5631|5625|5632|5628|5628|5624|100
1722439800000|2024-07-31 15:30:00|5630|5626|5634|5629|5636|5630|5628|5624|0
1722440100000|2024-07-31 15:35:00|5636|5628|5638|5633|5639|5633|5629|5625|0
1722440400000|2024-07-31 15:40:00|5639|5632|5643|5638|5645|5639|5637|5631|0
1722440700000|2024-07-31 15:45:00|5642|5637|5643|5637|5645|5640|5641|5635|0
1722441000000|2024-07-31 15:50:00|5644|5638|5643|5637|5644|5638|5637|5633|0
1722441300000|2024-07-31 15:55:00|5642|5636|5644|5638|5645|5639|5639|5633|0
1722441600000|2024-07-31 16:00:00|5643|5639|5643|5638|5650|5645|5643|5638|0
1722441900000|2024-07-31 16:05:00|5642|5637|5648|5643|5649|5643|5640|5635|0
1722442200000|2024-07-31 16:10:00|5649|5644|5657|5651|5657|5651|5649|5644|0
1722442500000|2024-07-31 16:15:00|5656|5650|5655|5650|5656|5653|5654|5649|0
1722442800000|2024-07-31 16:20:00|5656|5651|5656|5653|5656|5654|5656|5651|0
1722443100000|2024-07-31 16:25:00|5655|5652|5652|5646|5656|5652|5648|5645|601
1722443400000|2024-07-31 16:30:00|5651|5645|5656|5651|5656|5652|5650|5644|0
1722443700000|2024-07-31 16:35:00|5655|5650|5651|5646|5656|5650|5650|5644|0
1722444000000|2024-07-31 16:40:00|5650|5645|5652|5646|5653|5647|5649|5643|0
1722444300000|2024-07-31 16:45:00|5653|5647|5656|5653|5656|5654|5651|5646|0
1722444600000|2024-07-31 16:50:00|5658|5652|5658|5653|5661|5656|5657|5651|200
1722444900000|2024-07-31 16:55:00|5659|5654|5654|5648|5659|5655|5653|5647|100
1722445200000|2024-07-31 17:00:00|5653|5649|5663|5658|5663|5658|5651|5647|0
1722445500000|2024-07-31 17:05:00|5662|5659|5658|5652|5665|5660|5658|5652|0
1722445800000|2024-07-31 17:10:00|5659|5653|5661|5656|5661|5657|5658|5653|0
1722446100000|2024-07-31 17:15:00|5660|5655|5657|5652|5661|5656|5656|5652|0
1722446400000|2024-07-31 17:20:00|5656|5651|5651|5646|5656|5652|5651|5646|0
1722446700000|2024-07-31 17:25:00|5650|5645|5647|5642|5651|5646|5642|5637|0
1722447000000|2024-07-31 17:30:00|5646|5641|5632|5627|5646|5641|5629|5625|0
1722447300000|2024-07-31 17:35:00|5631|5626|5630|5624|5637|5631|5629|5623|0
1722447600000|2024-07-31 17:40:00|5631|5625|5635|5629|5635|5629|5623|5617|0
1722447900000|2024-07-31 17:45:00|5634|5628|5640|5634|5640|5634|5633|5627|0
1722448200000|2024-07-31 17:50:00|5641|5635|5644|5639|5645|5640|5640|5635|0
1722448500000|2024-07-31 17:55:00|5643|5638|5638|5625|5644|5638|5634|5624|0
1722448800000|2024-07-31 18:00:00|5639|5626|5635|5629|5641|5630|5627|5614|0
1722449100000|2024-07-31 18:05:00|5637|5630|5639|5633|5643|5636|5636|5629|192
1722449400000|2024-07-31 18:10:00|5640|5630|5637|5632|5642|5635|5635|5630|0
1722449700000|2024-07-31 18:15:00|5638|5633|5645|5639|5645|5639|5637|5632|500
1722450000000|2024-07-31 18:20:00|5643|5638|5647|5640|5647|5642|5642|5636|0
1722450300000|2024-07-31 18:25:00|5646|5641|5647|5641|5649|5643|5643|5637|0
1722450600000|2024-07-31 18:30:00|5648|5642|5658|5652|5663|5657|5647|5641|100
1722450900000|2024-07-31 18:35:00|5657|5651|5658|5651|5659|5653|5646|5638|498
1722451200000|2024-07-31 18:40:00|5659|5652|5688|5683|5689|5683|5658|5650|1542
1722451500000|2024-07-31 18:45:00|5685|5681|5710|5705|5710|5705|5684|5678|300
1722451800000|2024-07-31 18:50:00|5707|5704|5717|5711|5721|5715|5707|5703|846
1722452100000|2024-07-31 18:55:00|5716|5710|5720|5715|5720|5715|5709|5703|300
1722452400000|2024-07-31 19:00:00|5721|5714|5715|5708|5731|5725|5712|5706|735
1722452700000|2024-07-31 19:05:00|5714|5710|5704|5697|5719|5712|5703|5696|100
1722453000000|2024-07-31 19:10:00|5703|5696|5701|5694|5708|5701|5698|5692|100
1722453300000|2024-07-31 19:15:00|5702|5695|5680|5677|5710|5704|5680|5676|734
1722453600000|2024-07-31 19:20:00|5681|5676|5668|5661|5697|5690|5668|5661|290
1722453900000|2024-07-31 19:25:00|5669|5660|5661|5654|5675|5668|5654|5648|200
1722454200000|2024-07-31 19:30:00|5662|5655|5665|5659|5674|5667|5653|5648|300
1722454500000|2024-07-31 19:35:00|5666|5660|5666|5661|5678|5673|5662|5657|797
1722454800000|2024-07-31 19:40:00|5668|5660|5676|5670|5678|5672|5667|5660|200
1722455100000|2024-07-31 19:45:00|5677|5671|5674|5669|5684|5679|5667|5664|900
1722455400000|2024-07-31 19:50:00|5676|5668|5661|5653|5682|5676|5648|5645|424
1722455700000|2024-07-31 19:55:00|5660|5652|5660|5653|5664|5658|5652|5646|298
1722519000000|2024-08-01 13:30:00|5651|5571|5631|5619|5651|5619|5613|5571|1249
1722519300000|2024-08-01 13:35:00|5630|5618|5632|5620|5635|5623|5619|5604|0
1722519600000|2024-08-01 13:40:00|5631|5621|5638|5618|5638|5626|5623|5614|0
1722519900000|2024-08-01 13:45:00|5637|5619|5632|5622|5644|5635|5632|5619|0
1722520200000|2024-08-01 13:50:00|5633|5620|5610|5603|5633|5620|5610|5602|0
1722520500000|2024-08-01 13:55:00|5609|5602|5612|5595|5619|5610|5608|5595|100
1722520800000|2024-08-01 14:00:00|5611|5594|5605|5599|5623|5614|5596|5586|500
1722521100000|2024-08-01 14:05:00|5606|5598|5576|5568|5608|5598|5575|5568|100
1722521400000|2024-08-01 14:10:00|5577|5569|5578|5571|5585|5578|5572|5566|100
1722521700000|2024-08-01 14:15:00|5577|5569|5563|5557|5579|5573|5560|5555|0
1722522000000|2024-08-01 14:20:00|5562|5558|5555|5548|5564|5558|5546|5539|100
1722522300000|2024-08-01 14:25:00|5554|5549|5538|5530|5556|5550|5538|5530|700
1722522600000|2024-08-01 14:30:00|5537|5529|5538|5531|5541|5534|5525|5520|200
1722522900000|2024-08-01 14:35:00|5537|5530|5533|5527|5537|5530|5516|5511|300
1722523200000|2024-08-01 14:40:00|5534|5526|5523|5517|5536|5529|5523|5516|0
1722523500000|2024-08-01 14:45:00|5524|5518|5504|5499|5524|5518|5502|5497|200
1722523800000|2024-08-01 14:50:00|5505|5498|5502|5497|5518|5512|5502|5497|639
1722524100000|2024-08-01 14:55:00|5503|5494|5500|5493|5509|5501|5497|5491|100
1722524400000|2024-08-01 15:00:00|5501|5494|5486|5479|5502|5495|5485|5479|0
1722524700000|2024-08-01 15:05:00|5487|5480|5484|5478|5491|5485|5481|5476|100
1722525000000|2024-08-01 15:10:00|5483|5477|5482|5477|5490|5484|5480|5476|0
1722525300000|2024-08-01 15:15:00|5480|5475|5489|5482|5495|5488|5479|5474|100
1722525600000|2024-08-01 15:20:00|5490|5481|5481|5475|5490|5483|5473|5467|0
1722525900000|2024-08-01 15:25:00|5482|5474|5479|5472|5486|5480|5477|5471|500
1722526200000|2024-08-01 15:30:00|5480|5473|5478|5470|5486|5479|5475|5468|0
1722526500000|2024-08-01 15:35:00|5477|5469|5466|5460|5477|5469|5466|5460|100
1722526800000|2024-08-01 15:40:00|5467|5459|5454|5447|5467|5459|5450|5445|1000
1722527100000|2024-08-01 15:45:00|5453|5446|5451|5446|5453|5447|5446|5441|262
1722527400000|2024-08-01 15:50:00|5450|5445|5462|5457|5464|5460|5450|5444|0
1722527700000|2024-08-01 15:55:00|5463|5456|5461|5456|5472|5467|5461|5455|0
1722528000000|2024-08-01 16:00:00|5460|5455|5472|5467|5472|5467|5460|5453|0
1722528300000|2024-08-01 16:05:00|5471|5466|5473|5468|5479|5474|5467|5461|100
1722528600000|2024-08-01 16:10:00|5474|5469|5471|5465|5475|5470|5465|5459|500
1722528900000|2024-08-01 16:15:00|5470|5464|5470|5464|5480|5475|5469|5463|0
1722529200000|2024-08-01 16:20:00|5469|5463|5457|5451|5471|5466|5455|5450|0
1722529500000|2024-08-01 16:25:00|5456|5450|5460|5454|5460|5456|5455|5448|0
1722529800000|2024-08-01 16:30:00|5459|5455|5447|5443|5460|5455|5446|5442|0
1722530100000|2024-08-01 16:35:00|5448|5444|5440|5434|5452|5448|5440|5434|905
1722530400000|2024-08-01 16:40:00|5439|5435|5443|5438|5444|5438|5433|5430|0
1722530700000|2024-08-01 16:45:00|5442|5437|5441|5435|5445|5439|5435|5431|0
1722531000000|2024-08-01 16:50:00|5440|5434|5440|5435|5441|5435|5432|5427|100
1722531300000|2024-08-01 16:55:00|5442|5436|5444|5437|5449|5444|5441|5436|100
1722531600000|2024-08-01 17:00:00|5443|5438|5440|5434|5446|5439|5437|5430|0
1722531900000|2024-08-01 17:05:00|5441|5433|5425|5419|5441|5433|5423|5416|0
1722532200000|2024-08-01 17:10:00|5426|5418|5420|5414|5426|5418|5417|5413|0
1722532500000|2024-08-01 17:15:00|5419|5413|5414|5408|5422|5415|5412|5408|100
1722532800000|2024-08-01 17:20:00|5413|5407|5404|5398|5414|5408|5401|5395|100
1722533100000|2024-08-01 17:25:00|5403|5399|5410|5405|5414|5409|5398|5394|0
1722533400000|2024-08-01 17:30:00|5408|5404|5406|5401|5412|5406|5406|5400|0
1722533700000|2024-08-01 17:35:00|5407|5402|5393|5387|5409|5404|5392|5386|100
1722534000000|2024-08-01 17:40:00|5391|5389|5390|5382|5395|5390|5387|5381|219
1722534300000|2024-08-01 17:45:00|5389|5383|5391|5386|5395|5388|5388|5383|0
1722534600000|2024-08-01 17:50:00|5393|5385|5414|5407|5414|5407|5393|5384|100
1722534900000|2024-08-01 17:55:00|5413|5406|5424|5418|5424|5418|5409|5403|0
1722535200000|2024-08-01 18:00:00|5423|5417|5416|5410|5428|5422|5415|5410|100
1722535500000|2024-08-01 18:05:00|5415|5409|5404|5399|5417|5411|5403|5398|0
1722535800000|2024-08-01 18:10:00|5403|5398|5400|5394|5407|5400|5397|5392|0
1722536100000|2024-08-01 18:15:00|5401|5395|5390|5385|5401|5395|5389|5384|0
1722536400000|2024-08-01 18:20:00|5391|5386|5394|5388|5402|5396|5391|5386|0
1722536700000|2024-08-01 18:25:00|5393|5387|5388|5382|5394|5387|5382|5377|200
1722537000000|2024-08-01 18:30:00|5389|5383|5377|5373|5390|5384|5377|5372|100
1722537300000|2024-08-01 18:35:00|5378|5374|5382|5377|5383|5377|5377|5372|0
1722537600000|2024-08-01 18:40:00|5383|5378|5370|5365|5386|5380|5370|5365|100
1722537900000|2024-08-01 18:45:00|5371|5364|5367|5361|5372|5366|5365|5360|0
1722538200000|2024-08-01 18:50:00|5368|5362|5362|5357|5373|5366|5362|5357|333
1722538500000|2024-08-01 18:55:00|5363|5356|5367|5360|5375|5368|5363|5355|0
1722538800000|2024-08-01 19:00:00|5366|5361|5373|5367|5375|5370|5365|5360|0
1722539100000|2024-08-01 19:05:00|5372|5366|5374|5368|5374|5369|5365|5360|0
1722539400000|2024-08-01 19:10:00|5373|5369|5382|5376|5385|5380|5371|5367|0
1722539700000|2024-08-01 19:15:00|5381|5374|5388|5383|5389|5384|5375|5371|0
1722540000000|2024-08-01 19:20:00|5387|5384|5393|5386|5393|5387|5381|5377|100
1722540300000|2024-08-01 19:25:00|5394|5387|5397|5391|5397|5391|5390|5385|0
1722540600000|2024-08-01 19:30:00|5398|5392|5397|5392|5405|5399|5397|5392|0
1722540900000|2024-08-01 19:35:00|5396|5393|5397|5392|5398|5394|5388|5385|100
1722541200000|2024-08-01 19:40:00|5396|5391|5389|5386|5397|5391|5388|5384|0
1722541500000|2024-08-01 19:45:00|5391|5387|5412|5406|5414|5409|5391|5386|300
1722541800000|2024-08-01 19:50:00|5411|5407|5403|5397|5420|5413|5398|5393|200
1722542100000|2024-08-01 19:55:00|5404|5398|5410|5405|5412|5406|5399|5395|1362
1722605400000|2024-08-02 13:30:00|5324|5257|5225|5206|5324|5271|5221|5206|5923
1722605700000|2024-08-02 13:35:00|5226|5212|5268|5252|5268|5252|5223|5212|0
1722606000000|2024-08-02 13:40:00|5269|5254|5268|5251|5282|5268|5265|5250|100
1722606300000|2024-08-02 13:45:00|5266|5252|5265|5250|5269|5263|5249|5235|0
1722606600000|2024-08-02 13:50:00|5267|5255|5253|5244|5275|5264|5252|5242|0
1722606900000|2024-08-02 13:55:00|5252|5241|5246|5233|5258|5248|5234|5222|200
1722607200000|2024-08-02 14:00:00|5247|5235|5237|5230|5254|5247|5235|5224|853
1722607500000|2024-08-02 14:05:00|5239|5231|5204|5198|5239|5231|5202|5192|880
1722607800000|2024-08-02 14:10:00|5206|5197|5185|5176|5206|5197|5182|5174|255
1722608100000|2024-08-02 14:15:00|5186|5177|5195|5187|5205|5197|5185|5177|0
1722608400000|2024-08-02 14:20:00|5194|5189|5193|5187|5200|5193|5187|5179|0
1722608700000|2024-08-02 14:25:00|5192|5186|5217|5209|5221|5214|5192|5185|403
1722609000000|2024-08-02 14:30:00|5216|5208|5206|5200|5230|5222|5203|5195|200
1722609300000|2024-08-02 14:35:00|5204|5199|5190|5182|5206|5200|5189|5181|200
1722609600000|2024-08-02 14:40:00|5189|5181|5196|5192|5200|5197|5187|5180|100
1722609900000|2024-08-02 14:45:00|5193|5188|5215|5209|5216|5209|5193|5186|425
1722610200000|2024-08-02 14:50:00|5216|5207|5196|5190|5221|5214|5194|5189|0
1722610500000|2024-08-02 14:55:00|5197|5191|5186|5179|5199|5193|5180|5174|100
1722610800000|2024-08-02 15:00:00|5187|5180|5186|5180|5192|5185|5180|5175|0
1722611100000|2024-08-02 15:05:00|5187|5181|5192|5185|5193|5187|5186|5179|0
1722611400000|2024-08-02 15:10:00|5191|5184|5193|5189|5209|5202|5190|5183|0
1722611700000|2024-08-02 15:15:00|5194|5187|5194|5187|5199|5193|5193|5185|0
1722612000000|2024-08-02 15:20:00|5193|5186|5198|5192|5200|5194|5183|5176|100
1722612300000|2024-08-02 15:25:00|5197|5191|5200|5195|5203|5197|5187|5182|0
1722612600000|2024-08-02 15:30:00|5199|5194|5216|5210|5217|5211|5198|5193|0
1722612900000|2024-08-02 15:35:00|5215|5209|5225|5220|5234|5229|5213|5207|0
1722613200000|2024-08-02 15:40:00|5224|5218|5249|5243|5249|5243|5223|5217|400
1722613500000|2024-08-02 15:45:00|5250|5241|5239|5235|5252|5246|5234|5229|0
1722613800000|2024-08-02 15:50:00|5238|5231|5229|5222|5240|5233|5228|5221|0
1722614100000|2024-08-02 15:55:00|5230|5223|5235|5228|5249|5243|5230|5222|100
1722614400000|2024-08-02 16:00:00|5236|5229|5233|5228|5237|5230|5222|5214|303
1722614700000|2024-08-02 16:05:00|5232|5227|5231|5227|5240|5234|5228|5221|0
1722615000000|2024-08-02 16:10:00|5230|5226|5220|5214|5230|5227|5216|5211|0
1722615300000|2024-08-02 16:15:00|5219|5215|5228|5224|5228|5224|5218|5213|0
1722615600000|2024-08-02 16:20:00|5229|5223|5236|5231|5242|5237|5229|5223|0
1722615900000|2024-08-02 16:25:00|5238|5232|5240|5235|5246|5241|5235|5229|0
1722616200000|2024-08-02 16:30:00|5239|5233|5240|5235|5242|5237|5228|5223|200
1722616500000|2024-08-02 16:35:00|5241|5236|5239|5233|5241|5236|5232|5226|320
1722616800000|2024-08-02 16:40:00|5238|5232|5241|5236|5249|5244|5238|5232|0
1722617100000|2024-08-02 16:45:00|5242|5235|5227|5221|5244|5239|5226|5221|318
1722617400000|2024-08-02 16:50:00|5225|5220|5207|5202|5227|5221|5205|5199|0
1722617700000|2024-08-02 16:55:00|5206|5203|5217|5211|5219|5214|5201|5195|361
1722618000000|2024-08-02 17:00:00|5218|5210|5208|5202|5221|5216|5205|5199|0
1722618300000|2024-08-02 17:05:00|5209|5203|5218|5214|5220|5215|5209|5203|0
1722618600000|2024-08-02 17:10:00|5219|5212|5226|5222|5228|5222|5212|5206|0
1722618900000|2024-08-02 17:15:00|5224|5217|5218|5215|5227|5221|5218|5212|100
1722619200000|2024-08-02 17:20:00|5216|5213|5205|5201|5218|5214|5205|5200|411
1722619500000|2024-08-02 17:25:00|5204|5202|5210|5204|5216|5211|5204|5201|100
1722619800000|2024-08-02 17:30:00|5209|5203|5204|5198|5211|5205|5199|5192|0
1722620100000|2024-08-02 17:35:00|5203|5199|5199|5195|5204|5199|5198|5193|0
1722620400000|2024-08-02 17:40:00|5198|5194|5200|5194|5202|5196|5192|5187|100
1722620700000|2024-08-02 17:45:00|5201|5195|5197|5192|5205|5200|5197|5192|0
1722621000000|2024-08-02 17:50:00|5198|5193|5195|5188|5202|5194|5193|5188|0
1722621300000|2024-08-02 17:55:00|5196|5189|5199|5192|5200|5192|5194|5189|100
1722621600000|2024-08-02 18:00:00|5198|5190|5198|5191|5200|5192|5191|5185|0
1722621900000|2024-08-02 18:05:00|5199|5192|5196|5190|5203|5195|5195|5187|100
1722622200000|2024-08-02 18:10:00|5195|5189|5191|5184|5198|5191|5191|5184|0
1722622500000|2024-08-02 18:15:00|5192|5186|5195|5188|5195|5189|5189|5183|0
1722622800000|2024-08-02 18:20:00|5194|5189|5209|5203|5209|5203|5194|5189|0
1722623100000|2024-08-02 18:25:00|5208|5204|5217|5212|5218|5213|5208|5202|0
1722623400000|2024-08-02 18:30:00|5216|5213|5217|5212|5230|5224|5214|5209|100
1722623700000|2024-08-02 18:35:00|5216|5211|5210|5205|5217|5212|5206|5200|0
1722624000000|2024-08-02 18:40:00|5209|5206|5211|5205|5215|5209|5209|5204|0
1722624300000|2024-08-02 18:45:00|5209|5206|5209|5204|5215|5210|5206|5200|0
1722624600000|2024-08-02 18:50:00|5210|5202|5209|5204|5210|5205|5205|5200|200
1722624900000|2024-08-02 18:55:00|5208|5205|5201|5195|5213|5208|5199|5195|200
1722625200000|2024-08-02 19:00:00|5200|5196|5206|5200|5212|5207|5200|5195|0
1722625500000|2024-08-02 19:05:00|5205|5201|5202|5197|5206|5201|5195|5190|372
1722625800000|2024-08-02 19:10:00|5203|5195|5210|5206|5211|5206|5197|5192|471
1722626100000|2024-08-02 19:15:00|5211|5205|5209|5205|5215|5210|5207|5202|600
1722626400000|2024-08-02 19:20:00|5210|5204|5207|5203|5210|5204|5201|5197|400
1722626700000|2024-08-02 19:25:00|5208|5204|5215|5211|5218|5213|5202|5198|0
1722627000000|2024-08-02 19:30:00|5214|5210|5213|5209|5221|5216|5211|5206|300
1722627300000|2024-08-02 19:35:00|5212|5208|5197|5193|5213|5210|5197|5193|705
1722627600000|2024-08-02 19:40:00|5199|5194|5209|5205|5210|5205|5196|5192|684
1722627900000|2024-08-02 19:45:00|5208|5204|5209|5204|5219|5215|5206|5201|521
1722628200000|2024-08-02 19:50:00|5207|5203|5209|5205|5209|5206|5197|5192|100
1722628500000|2024-08-02 19:55:00|5211|5206|5223|5217|5225|5220|5210|5205|794
1722864600000|2024-08-05 13:30:00|4922|4832|4900|4887|4922|4891|4866|4808|11914
1722864900000|2024-08-05 13:35:00|4912|4888|4967|4945|4969|4947|4907|4883|102
1722865200000|2024-08-05 13:40:00|4965|4944|4952|4930|4967|4946|4929|4910|200
1722865500000|2024-08-05 13:45:00|4943|4929|5008|4992|5009|4997|4943|4929|237
1722865800000|2024-08-05 13:50:00|5004|4990|4990|4980|5013|5001|4988|4972|100
1722866100000|2024-08-05 13:55:00|4995|4981|5001|4976|5013|5000|4991|4976|200
1722866400000|2024-08-05 14:00:00|5003|4977|5072|5060|5082|5068|5003|4976|300
1722866700000|2024-08-05 14:05:00|5071|5059|5023|5010|5079|5071|5021|5008|200
1722867000000|2024-08-05 14:10:00|5022|5009|5036|5025|5037|5026|5008|4995|100
1722867300000|2024-08-05 14:15:00|5035|5024|5041|5029|5042|5031|5022|5009|100
1722867600000|2024-08-05 14:20:00|5040|5028|5020|5011|5045|5033|5014|5003|100
1722867900000|2024-08-05 14:25:00|5021|5012|4995|4986|5041|5028|4993|4983|200
1722868200000|2024-08-05 14:30:00|4996|4987|5049|5039|5049|5039|4996|4987|100
1722868500000|2024-08-05 14:35:00|5050|5038|5046|5035|5055|5045|5031|5020|0
1722868800000|2024-08-05 14:40:00|5045|5034|5038|5029|5053|5042|5037|5026|0
1722869100000|2024-08-05 14:45:00|5040|5030|5039|5029|5050|5041|5029|5022|0
1722869400000|2024-08-05 14:50:00|5038|5030|5078|5069|5085|5075|5032|5023|0
1722869700000|2024-08-05 14:55:00|5077|5067|5039|5030|5078|5068|5038|5029|0
1722870000000|2024-08-05 15:00:00|5039|5032|5034|5028|5047|5037|5028|5019|100
1722870300000|2024-08-05 15:05:00|5036|5029|5078|5068|5081|5072|5033|5029|0
1722870600000|2024-08-05 15:10:00|5079|5069|5090|5085|5100|5090|5066|5060|600
1722870900000|2024-08-05 15:15:00|5092|5084|5092|5084|5101|5093|5087|5079|200
1722871200000|2024-08-05 15:20:00|5090|5083|5110|5105|5110|5105|5089|5083|600
1722871500000|2024-08-05 15:25:00|5109|5104|5090|5083|5117|5110|5090|5081|947
1722871800000|2024-08-05 15:30:00|5086|5082|5098|5090|5101|5094|5086|5080|100
1722872100000|2024-08-05 15:35:00|5097|5089|5123|5114|5126|5119|5095|5089|0
1722872400000|2024-08-05 15:40:00|5122|5113|5102|5095|5122|5114|5098|5092|100
1722872700000|2024-08-05 15:45:00|5103|5096|5109|5100|5117|5109|5100|5093|100
1722873000000|2024-08-05 15:50:00|5108|5101|5107|5100|5108|5101|5094|5087|0
1722873300000|2024-08-05 15:55:00|5106|5099|5115|5106|5117|5109|5101|5095|100
1722873600000|2024-08-05 16:00:00|5113|5107|5127|5119|5131|5125|5106|5098|0
1722873900000|2024-08-05 16:05:00|5126|5117|5125|5118|5129|5121|5113|5105|200
1722874200000|2024-08-05 16:10:00|5126|5116|5125|5117|5128|5120|5116|5109|1248
1722874500000|2024-08-05 16:15:00|5123|5118|5139|5131|5140|5131|5122|5115|1000
1722874800000|2024-08-05 16:20:00|5140|5130|5143|5138|5145|5139|5128|5124|500
1722875100000|2024-08-05 16:25:00|5142|5139|5164|5156|5167|5160|5141|5137|241
1722875400000|2024-08-05 16:30:00|5165|5155|5142|5137|5165|5155|5140|5134|300
1722875700000|2024-08-05 16:35:00|5143|5138|5128|5120|5144|5138|5123|5117|300
1722876000000|2024-08-05 16:40:00|5129|5121|5125|5119|5135|5129|5120|5113|0
1722876300000|2024-08-05 16:45:00|5124|5118|5112|5107|5125|5119|5110|5104|100
1722876600000|2024-08-05 16:50:00|5113|5108|5102|5094|5113|5108|5100|5093|0
1722876900000|2024-08-05 16:55:00|5101|5093|5095|5088|5102|5094|5088|5079|100
1722877200000|2024-08-05 17:00:00|5096|5087|5090|5087|5103|5096|5090|5084|100
1722877500000|2024-08-05 17:05:00|5094|5086|5099|5092|5107|5099|5087|5077|0
1722877800000|2024-08-05 17:10:00|5098|5089|5096|5088|5106|5098|5088|5083|0
1722878100000|2024-08-05 17:15:00|5095|5089|5108|5100|5111|5103|5094|5087|0
1722878400000|2024-08-05 17:20:00|5109|5101|5109|5101|5115|5107|5106|5098|0
1722878700000|2024-08-05 17:25:00|5110|5102|5119|5111|5119|5112|5110|5101|0
1722879000000|2024-08-05 17:30:00|5106|5099|5119|5112|5119|5112|5104|5098|300
1722879300000|2024-08-05 17:35:00|5118|5111|5116|5109|5119|5113|5111|5105|0
1722879600000|2024-08-05 17:40:00|5115|5108|5123|5116|5130|5123|5115|5108|0
1722879900000|2024-08-05 17:45:00|5124|5117|5113|5109|5125|5118|5113|5109|0
1722880200000|2024-08-05 17:50:00|5112|5108|5112|5105|5120|5113|5105|5103|1100
1722880500000|2024-08-05 17:55:00|5109|5106|5104|5098|5115|5109|5103|5095|600
1722880800000|2024-08-05 18:00:00|5099|5097|5086|5078|5104|5099|5083|5077|1714
1722881100000|2024-08-05 18:05:00|5085|5076|5084|5081|5087|5082|5080|5076|100
1722881400000|2024-08-05 18:10:00|5087|5080|5078|5071|5088|5082|5077|5071|300
1722881700000|2024-08-05 18:15:00|5079|5072|5087|5079|5089|5082|5073|5068|246
1722882000000|2024-08-05 18:20:00|5088|5080|5080|5073|5090|5085|5078|5072|0
1722882300000|2024-08-05 18:25:00|5081|5074|5091|5084|5092|5086|5080|5072|100
1722882600000|2024-08-05 18:30:00|5090|5083|5086|5081|5096|5089|5086|5080|100
1722882900000|2024-08-05 18:35:00|5085|5079|5075|5071|5091|5084|5075|5069|100
1722883200000|2024-08-05 18:40:00|5074|5070|5061|5054|5076|5071|5060|5053|500
1722883500000|2024-08-05 18:45:00|5062|5055|5048|5041|5062|5056|5047|5040|567
1722883800000|2024-08-05 18:50:00|5049|5042|5061|5053|5067|5061|5046|5042|500
1722884100000|2024-08-05 18:55:00|5060|5054|5049|5042|5061|5054|5045|5042|200
1722884400000|2024-08-05 19:00:00|5047|5043|5065|5060|5066|5060|5047|5043|0
1722884700000|2024-08-05 19:05:00|5064|5059|5053|5047|5065|5060|5052|5045|0
1722885000000|2024-08-05 19:10:00|5054|5046|5052|5046|5061|5056|5050|5046|100
1722885300000|2024-08-05 19:15:00|5051|5045|5048|5044|5054|5048|5044|5040|600
1722885600000|2024-08-05 19:20:00|5049|5043|5061|5055|5062|5057|5049|5043|0
1722885900000|2024-08-05 19:25:00|5060|5054|5069|5065|5069|5065|5056|5048|200
1722886200000|2024-08-05 19:30:00|5068|5064|5070|5063|5078|5073|5063|5056|1015
1722886500000|2024-08-05 19:35:00|5069|5062|5072|5065|5078|5072|5063|5059|200
1722886800000|2024-08-05 19:40:00|5071|5066|5057|5050|5073|5067|5056|5049|400
1722887100000|2024-08-05 19:45:00|5056|5047|5060|5054|5060|5055|5050|5047|349
1722887400000|2024-08-05 19:50:00|5059|5053|5066|5058|5074|5065|5053|5046|200
1722887700000|2024-08-05 19:55:00|5067|5059|5084|5073|5084|5079|5066|5058|248
1722951000000|2024-08-06 13:30:00|5173|5096|5121|5103|5173|5134|5115|5093|4523
1722951300000|2024-08-06 13:35:00|5120|5102|5100|5090|5120|5104|5095|5081|200
1722951600000|2024-08-06 13:40:00|5106|5091|5075|5062|5107|5096|5066|5054|110
1722951900000|2024-08-06 13:45:00|5074|5063|5092|5082|5096|5087|5056|5046|318
1722952200000|2024-08-06 13:50:00|5091|5083|5112|5104|5115|5105|5086|5074|0
1722952500000|2024-08-06 13:55:00|5111|5102|5120|5112|5127|5118|5111|5099|0
1722952800000|2024-08-06 14:00:00|5119|5111|5130|5124|5130|5125|5109|5101|200
1722953100000|2024-08-06 14:05:00|5131|5123|5140|5134|5143|5136|5117|5110|500
1722953400000|2024-08-06 14:10:00|5141|5133|5127|5121|5142|5135|5125|5117|0
1722953700000|2024-08-06 14:15:00|5128|5122|5135|5128|5135|5128|5114|5107|600
1722954000000|2024-08-06 14:20:00|5134|5127|5138|5132|5141|5134|5128|5119|100
1722954300000|2024-08-06 14:25:00|5139|5131|5121|5113|5139|5133|5121|5113|488
1722954600000|2024-08-06 14:30:00|5122|5110|5123|5117|5124|5118|5108|5099|200
1722954900000|2024-08-06 14:35:00|5124|5116|5135|5129|5142|5134|5122|5115|0
1722955200000|2024-08-06 14:40:00|5134|5128|5149|5144|5149|5145|5134|5125|0
1722955500000|2024-08-06 14:45:00|5148|5143|5167|5160|5170|5164|5147|5141|0
1722955800000|2024-08-06 14:50:00|5166|5159|5159|5153|5166|5159|5155|5149|0
1722956100000|2024-08-06 14:55:00|5160|5151|5148|5143|5160|5151|5144|5136|500
1722956400000|2024-08-06 15:00:00|5152|5144|5150|5144|5154|5148|5146|5138|145
1722956700000|2024-08-06 15:05:00|5149|5143|5157|5149|5159|5153|5149|5142|0
1722957000000|2024-08-06 15:10:00|5156|5150|5136|5131|5157|5151|5136|5128|0
1722957300000|2024-08-06 15:15:00|5135|5130|5135|5128|5141|5135|5127|5121|100
1722957600000|2024-08-06 15:20:00|5134|5127|5130|5124|5137|5131|5125|5117|553
1722957900000|2024-08-06 15:25:00|5131|5121|5108|5100|5133|5125|5108|5099|479
1722958200000|2024-08-06 15:30:00|5109|5102|5127|5119|5127|5119|5107|5099|0
1722958500000|2024-08-06 15:35:00|5128|5120|5124|5117|5130|5124|5118|5110|0
1722958800000|2024-08-06 15:40:00|5123|5118|5122|5117|5125|5119|5116|5108|0
1722959100000|2024-08-06 15:45:00|5123|5118|5136|5129|5137|5131|5118|5113|0
1722959400000|2024-08-06 15:50:00|5137|5130|5144|5138|5148|5143|5137|5130|0
1722959700000|2024-08-06 15:55:00|5145|5139|5152|5146|5152|5147|5144|5139|0
1722960000000|2024-08-06 16:00:00|5153|5147|5150|5145|5158|5152|5148|5143|0
1722960300000|2024-08-06 16:05:00|5151|5144|5154|5149|5156|5152|5146|5140|0
1722960600000|2024-08-06 16:10:00|5155|5150|5159|5153|5159|5154|5154|5149|100
1722960900000|2024-08-06 16:15:00|5158|5154|5167|5162|5167|5162|5158|5153|0
1722961200000|2024-08-06 16:20:00|5166|5161|5159|5154|5167|5163|5155|5150|195
1722961500000|2024-08-06 16:25:00|5160|5155|5158|5154|5160|5155|5153|5148|0
1722961800000|2024-08-06 16:30:00|5159|5153|5158|5153|5161|5155|5154|5149|0
1722962100000|2024-08-06 16:35:00|5159|5154|5156|5149|5159|5156|5148|5143|0
1722962400000|2024-08-06 16:40:00|5157|5150|5152|5149|5161|5156|5152|5148|100
1722962700000|2024-08-06 16:45:00|5153|5148|5155|5151|5162|5156|5152|5148|0
1722963000000|2024-08-06 16:50:00|5156|5152|5177|5172|5178|5172|5155|5152|200
1722963300000|2024-08-06 16:55:00|5176|5171|5176|5171|5180|5175|5174|5167|0
1722963600000|2024-08-06 17:00:00|5177|5172|5181|5176|5181|5177|5173|5166|558
1722963900000|2024-08-06 17:05:00|5180|5175|5176|5170|5181|5176|5174|5169|0
1722964200000|2024-08-06 17:10:00|5175|5169|5174|5168|5177|5173|5173|5166|0
1722964500000|2024-08-06 17:15:00|5175|5169|5170|5166|5175|5170|5170|5163|0
1722964800000|2024-08-06 17:20:00|5169|5167|5171|5166|5176|5172|5168|5163|0
1722965100000|2024-08-06 17:25:00|5172|5167|5178|5174|5178|5174|5171|5167|0
1722965400000|2024-08-06 17:30:00|5181|5175|5182|5177|5187|5182|5179|5175|250
1722965700000|2024-08-06 17:35:00|5181|5176|5185|5180|5188|5183|5179|5173|100
1722966000000|2024-08-06 17:40:00|5186|5181|5174|5168|5186|5182|5174|5167|577
1722966300000|2024-08-06 17:45:00|5173|5169|5179|5172|5179|5172|5170|5165|0
1722966600000|2024-08-06 17:50:00|5178|5173|5184|5178|5184|5178|5176|5172|0
1722966900000|2024-08-06 17:55:00|5186|5179|5183|5179|5189|5184|5183|5179|100
1722967200000|2024-08-06 18:00:00|5184|5180|5184|5178|5185|5180|5181|5177|0
1722967500000|2024-08-06 18:05:00|5187|5179|5183|5178|5188|5183|5181|5176|100
1722967800000|2024-08-06 18:10:00|5184|5179|5189|5181|5190|5185|5183|5179|0
1722968100000|2024-08-06 18:15:00|5188|5182|5198|5191|5198|5191|5188|5182|0
1722968400000|2024-08-06 18:20:00|5197|5192|5201|5197|5203|5198|5197|5192|100
1722968700000|2024-08-06 18:25:00|5202|5196|5204|5199|5205|5200|5200|5195|0
1722969000000|2024-08-06 18:30:00|5205|5198|5207|5201|5207|5201|5199|5194|0
1722969300000|2024-08-06 18:35:00|5206|5200|5205|5201|5207|5203|5203|5199|0
1722969600000|2024-08-06 18:40:00|5206|5200|5201|5196|5206|5200|5200|5195|100
1722969900000|2024-08-06 18:45:00|5202|5197|5202|5195|5204|5198|5196|5192|600
1722970200000|2024-08-06 18:50:00|5201|5196|5201|5196|5205|5199|5199|5194|100
1722970500000|2024-08-06 18:55:00|5202|5197|5180|5173|5202|5197|5180|5173|110
1722970800000|2024-08-06 19:00:00|5179|5172|5155|5151|5179|5173|5154|5149|300
1722971100000|2024-08-06 19:05:00|5156|5152|5152|5146|5158|5154|5143|5138|200
1722971400000|2024-08-06 19:10:00|5151|5145|5157|5153|5164|5159|5149|5145|100
1722971700000|2024-08-06 19:15:00|5156|5152|5152|5147|5158|5154|5144|5140|100
1722972000000|2024-08-06 19:20:00|5153|5148|5175|5170|5175|5171|5150|5144|100
1722972300000|2024-08-06 19:25:00|5174|5171|5165|5161|5177|5173|5162|5157|500
1722972600000|2024-08-06 19:30:00|5166|5162|5169|5164|5170|5166|5161|5155|200
1722972900000|2024-08-06 19:35:00|5168|5163|5163|5160|5170|5166|5163|5160|100
1722973200000|2024-08-06 19:40:00|5164|5161|5158|5154|5165|5162|5157|5152|400
1722973500000|2024-08-06 19:45:00|5155|5153|5144|5140|5162|5158|5143|5139|0
1722973800000|2024-08-06 19:50:00|5145|5136|5130|5126|5151|5146|5130|5125|700
1722974100000|2024-08-06 19:55:00|5132|5127|5127|5119|5137|5131|5124|5119|600
1723037400000|2024-08-07 13:30:00|5222|5193|5236|5221|5256|5234|5217|5193|488
1723037700000|2024-08-07 13:35:00|5235|5222|5240|5227|5245|5233|5233|5217|0
1723038000000|2024-08-07 13:40:00|5239|5229|5234|5222|5239|5229|5226|5212|0
1723038300000|2024-08-07 13:45:00|5235|5224|5237|5230|5242|5232|5230|5219|0
1723038600000|2024-08-07 13:50:00|5238|5229|5234|5227|5247|5239|5229|5219|0
1723038900000|2024-08-07 13:55:00|5233|5225|5232|5224|5235|5227|5220|5211|0
1723039200000|2024-08-07 14:00:00|5233|5225|5217|5211|5236|5230|5217|5210|400
1723039500000|2024-08-07 14:05:00|5216|5209|5230|5225|5231|5225|5212|5204|0
1723039800000|2024-08-07 14:10:00|5232|5226|5218|5213|5234|5227|5218|5211|700
1723040100000|2024-08-07 14:15:00|5219|5212|5200|5193|5223|5216|5196|5190|500
1723040400000|2024-08-07 14:20:00|5201|5194|5221|5215|5225|5220|5200|5193|0
1723040700000|2024-08-07 14:25:00|5222|5216|5203|5193|5222|5216|5197|5191|0
1723041000000|2024-08-07 14:30:00|5204|5192|5203|5197|5213|5206|5195|5190|500
1723041300000|2024-08-07 14:35:00|5202|5196|5201|5193|5210|5203|5198|5191|100
1723041600000|2024-08-07 14:40:00|5202|5194|5224|5216|5224|5216|5198|5191|0
1723041900000|2024-08-07 14:45:00|5225|5217|5233|5226|5239|5231|5224|5217|0
1723042200000|2024-08-07 14:50:00|5234|5225|5224|5218|5235|5229|5223|5217|0
1723042500000|2024-08-07 14:55:00|5225|5219|5223|5218|5232|5225|5223|5217|0
1723042800000|2024-08-07 15:00:00|5224|5219|5237|5231|5238|5231|5220|5214|0
1723043100000|2024-08-07 15:05:00|5238|5232|5245|5239|5248|5242|5237|5231|0
1723043400000|2024-08-07 15:10:00|5246|5240|5232|5225|5247|5240|5231|5225|300
1723043700000|2024-08-07 15:15:00|5231|5226|5225|5218|5237|5230|5224|5218|0
1723044000000|2024-08-07 15:20:00|5224|5217|5224|5218|5231|5223|5222|5216|0
1723044300000|2024-08-07 15:25:00|5223|5217|5223|5217|5224|5217|5218|5212|0
1723044600000|2024-08-07 15:30:00|5224|5218|5228|5222|5232|5226|5224|5218|0
1723044900000|2024-08-07 15:35:00|5229|5223|5223|5217|5233|5228|5222|5217|0
1723045200000|2024-08-07 15:40:00|5222|5216|5208|5202|5224|5218|5208|5201|200
1723045500000|2024-08-07 15:45:00|5207|5201|5195|5189|5207|5201|5188|5181|100
1723045800000|2024-08-07 15:50:00|5194|5190|5204|5198|5208|5202|5193|5187|100
1723046100000|2024-08-07 15:55:00|5205|5199|5204|5198|5207|5202|5201|5196|0
1723046400000|2024-08-07 16:00:00|5203|5197|5179|5172|5205|5199|5176|5169|500
1723046700000|2024-08-07 16:05:00|5178|5173|5183|5176|5186|5180|5177|5170|0
1723047000000|2024-08-07 16:10:00|5182|5177|5192|5185|5193|5187|5181|5175|0
1723047300000|2024-08-07 16:15:00|5193|5186|5184|5178|5194|5188|5184|5178|0
1723047600000|2024-08-07 16:20:00|5185|5177|5200|5194|5200|5194|5181|5175|0
1723047900000|2024-08-07 16:25:00|5201|5195|5197|5190|5202|5196|5195|5188|0
1723048200000|2024-08-07 16:30:00|5196|5189|5193|5188|5196|5190|5186|5182|0
1723048500000|2024-08-07 16:35:00|5194|5187|5191|5186|5197|5191|5190|5184|100
1723048800000|2024-08-07 16:40:00|5192|5185|5178|5172|5195|5189|5178|5172|0
1723049100000|2024-08-07 16:45:00|5179|5173|5167|5162|5183|5177|5166|5160|0
1723049400000|2024-08-07 16:50:00|5166|5161|5161|5156|5167|5162|5157|5151|0
1723049700000|2024-08-07 16:55:00|5160|5155|5162|5156|5171|5165|5159|5154|100
1723050000000|2024-08-07 17:00:00|5161|5155|5152|5147|5165|5159|5149|5142|0
1723050300000|2024-08-07 17:05:00|5153|5145|5137|5131|5154|5148|5137|5130|444
1723050600000|2024-08-07 17:10:00|5138|5130|5131|5125|5143|5136|5129|5122|0
1723050900000|2024-08-07 17:15:00|5130|5124|5123|5116|5132|5125|5120|5113|100
1723051200000|2024-08-07 17:20:00|5124|5117|5136|5130|5137|5130|5124|5117|0
1723051500000|2024-08-07 17:25:00|5137|5131|5134|5128|5145|5140|5133|5127|100
1723051800000|2024-08-07 17:30:00|5133|5127|5143|5137|5143|5137|5133|5127|0
1723052100000|2024-08-07 17:35:00|5144|5138|5140|5133|5148|5143|5140|5133|500
1723052400000|2024-08-07 17:40:00|5141|5134|5129|5122|5141|5135|5127|5121|0
1723052700000|2024-08-07 17:45:00|5130|5123|5113|5106|5132|5126|5111|5104|0
1723053000000|2024-08-07 17:50:00|5112|5107|5109|5103|5114|5107|5105|5101|100
1723053300000|2024-08-07 17:55:00|5108|5102|5101|5094|5109|5103|5091|5086|100
1723053600000|2024-08-07 18:00:00|5100|5093|5099|5093|5105|5099|5097|5092|0
1723053900000|2024-08-07 18:05:00|5098|5094|5085|5079|5100|5095|5085|5078|200
1723054200000|2024-08-07 18:10:00|5086|5080|5069|5064|5087|5081|5069|5064|100
1723054500000|2024-08-07 18:15:00|5070|5063|5067|5060|5074|5068|5064|5057|100
1723054800000|2024-08-07 18:20:00|5068|5061|5075|5069|5078|5073|5067|5061|0
1723055100000|2024-08-07 18:25:00|5076|5070|5081|5075|5085|5080|5076|5070|1000
1723055400000|2024-08-07 18:30:00|5080|5074|5068|5061|5080|5074|5066|5060|0
1723055700000|2024-08-07 18:35:00|5067|5060|5069|5063|5072|5066|5063|5058|0
1723056000000|2024-08-07 18:40:00|5070|5064|5071|5065|5078|5073|5070|5064|0
1723056300000|2024-08-07 18:45:00|5072|5066|5065|5060|5076|5070|5059|5052|200
1723056600000|2024-08-07 18:50:00|5064|5059|5065|5060|5068|5063|5061|5056|0
1723056900000|2024-08-07 18:55:00|5066|5061|5068|5061|5074|5068|5065|5060|0
1723057200000|2024-08-07 19:00:00|5069|5062|5102|5095|5102|5095|5067|5061|0
1723057500000|2024-08-07 19:05:00|5101|5094|5096|5090|5104|5099|5092|5087|100
1723057800000|2024-08-07 19:10:00|5097|5091|5084|5078|5099|5094|5082|5078|0
1723058100000|2024-08-07 19:15:00|5085|5079|5094|5089|5095|5090|5085|5079|0
1723058400000|2024-08-07 19:20:00|5093|5090|5088|5082|5101|5095|5086|5081|100
1723058700000|2024-08-07 19:25:00|5087|5081|5081|5075|5088|5082|5077|5071|0
1723059000000|2024-08-07 19:30:00|5080|5074|5072|5067|5083|5078|5072|5066|0
1723059300000|2024-08-07 19:35:00|5073|5066|5080|5074|5084|5080|5073|5066|0
1723059600000|2024-08-07 19:40:00|5081|5075|5074|5068|5081|5076|5070|5066|100
1723059900000|2024-08-07 19:45:00|5073|5069|5078|5071|5080|5074|5073|5066|100
1723060200000|2024-08-07 19:50:00|5079|5069|5049|5042|5079|5072|5047|5040|0
1723060500000|2024-08-07 19:55:00|5050|5043|5047|5042|5052|5045|5042|5037|377
1723123800000|2024-08-08 13:30:00|5157|5094|5096|5078|5157|5102|5075|5061|2003
1723124100000|2024-08-08 13:35:00|5095|5079|5093|5079|5102|5090|5082|5067|100
1723124400000|2024-08-08 13:40:00|5092|5080|5081|5069|5098|5086|5077|5062|0
1723124700000|2024-08-08 13:45:00|5082|5070|5074|5063|5101|5089|5067|5054|100
1723125000000|2024-08-08 13:50:00|5075|5064|5100|5090|5100|5090|5058|5048|100
1723125300000|2024-08-08 13:55:00|5099|5091|5110|5097|5110|5099|5097|5088|290
1723125600000|2024-08-08 14:00:00|5109|5098|5126|5119|5130|5125|5106|5097|0
1723125900000|2024-08-08 14:05:00|5125|5120|5120|5114|5127|5120|5109|5102|500
1723126200000|2024-08-08 14:10:00|5121|5115|5132|5126|5133|5127|5116|5109|100
1723126500000|2024-08-08 14:15:00|5131|5125|5139|5133|5145|5137|5127|5121|0
1723126800000|2024-08-08 14:20:00|5140|5134|5146|5140|5146|5141|5130|5124|0
1723127100000|2024-08-08 14:25:00|5145|5139|5166|5157|5167|5160|5143|5137|100
1723127400000|2024-08-08 14:30:00|5167|5158|5160|5155|5169|5159|5155|5148|0
1723127700000|2024-08-08 14:35:00|5161|5153|5164|5160|5170|5166|5157|5151|100
1723128000000|2024-08-08 14:40:00|5165|5158|5154|5147|5168|5163|5153|5146|500
1723128300000|2024-08-08 14:45:00|5153|5148|5173|5167|5173|5169|5150|5143|0
1723128600000|2024-08-08 14:50:00|5172|5166|5171|5164|5175|5169|5165|5158|0
1723128900000|2024-08-08 14:55:00|5172|5165|5187|5180|5188|5181|5170|5164|0
1723129200000|2024-08-08 15:00:00|5186|5179|5179|5173|5186|5179|5172|5166|0
1723129500000|2024-08-08 15:05:00|5178|5172|5177|5173|5181|5176|5172|5165|0
1723129800000|2024-08-08 15:10:00|5178|5172|5161|5155|5178|5175|5158|5150|100
1723130100000|2024-08-08 15:15:00|5162|5156|5160|5155|5164|5159|5155|5149|0
1723130400000|2024-08-08 15:20:00|5161|5154|5179|5173|5179|5173|5160|5154|0
1723130700000|2024-08-08 15:25:00|5180|5171|5181|5174|5187|5182|5177|5171|0
1723131000000|2024-08-08 15:30:00|5182|5173|5183|5179|5188|5183|5181|5173|0
1723131300000|2024-08-08 15:35:00|5182|5178|5178|5173|5185|5181|5176|5170|0
1723131600000|2024-08-08 15:40:00|5177|5171|5177|5172|5180|5177|5172|5167|100
1723131900000|2024-08-08 15:45:00|5176|5171|5174|5168|5179|5174|5170|5165|0
1723132200000|2024-08-08 15:50:00|5173|5169|5186|5180|5186|5181|5173|5167|500
1723132500000|2024-08-08 15:55:00|5185|5179|5189|5182|5193|5187|5184|5179|0
1723132800000|2024-08-08 16:00:00|5188|5181|5200|5194|5200|5194|5185|5180|0
1723133100000|2024-08-08 16:05:00|5199|5195|5202|5196|5208|5202|5199|5195|0
1723133400000|2024-08-08 16:10:00|5201|5195|5194|5188|5204|5197|5191|5185|0
1723133700000|2024-08-08 16:15:00|5193|5189|5193|5188|5195|5190|5188|5184|0
1723134000000|2024-08-08 16:20:00|5194|5189|5201|5196|5202|5197|5194|5189|0
1723134300000|2024-08-08 16:25:00|5202|5197|5203|5197|5206|5200|5199|5195|0
1723134600000|2024-08-08 16:30:00|5204|5196|5190|5184|5204|5196|5185|5180|0
1723134900000|2024-08-08 16:35:00|5189|5182|5175|5170|5189|5183|5173|5167|100
1723135200000|2024-08-08 16:40:00|5176|5171|5183|5177|5183|5178|5175|5169|0
1723135500000|2024-08-08 16:45:00|5182|5176|5198|5193|5198|5193|5182|5176|0
1723135800000|2024-08-08 16:50:00|5199|5194|5197|5191|5202|5196|5192|5185|500
1723136100000|2024-08-08 16:55:00|5198|5192|5195|5189|5199|5194|5190|5186|0
1723136400000|2024-08-08 17:00:00|5196|5190|5192|5185|5199|5191|5183|5177|0
1723136700000|2024-08-08 17:05:00|5193|5186|5196|5190|5197|5191|5183|5178|0
1723137000000|2024-08-08 17:10:00|5197|5191|5208|5203|5208|5203|5196|5189|0
1723137300000|2024-08-08 17:15:00|5207|5204|5219|5215|5219|5215|5206|5200|0
1723137600000|2024-08-08 17:20:00|5218|5214|5223|5217|5225|5221|5217|5212|217
1723137900000|2024-08-08 17:25:00|5224|5218|5235|5230|5235|5230|5223|5217|100
1723138200000|2024-08-08 17:30:00|5234|5229|5241|5236|5243|5238|5233|5228|0
1723138500000|2024-08-08 17:35:00|5240|5235|5239|5233|5241|5236|5234|5230|740
1723138800000|2024-08-08 17:40:00|5238|5232|5237|5231|5241|5235|5236|5230|0
1723139100000|2024-08-08 17:45:00|5238|5232|5242|5237|5243|5237|5238|5232|100
1723139400000|2024-08-08 17:50:00|5239|5236|5241|5236|5243|5240|5239|5233|117
1723139700000|2024-08-08 17:55:00|5240|5235|5236|5230|5240|5235|5233|5228|0
1723140000000|2024-08-08 18:00:00|5235|5229|5243|5238|5243|5240|5232|5225|0
1723140300000|2024-08-08 18:05:00|5245|5239|5243|5238|5246|5242|5241|5235|200
1723140600000|2024-08-08 18:10:00|5242|5239|5248|5243|5248|5243|5242|5236|100
1723140900000|2024-08-08 18:15:00|5247|5242|5251|5247|5252|5247|5246|5242|0
1723141200000|2024-08-08 18:20:00|5252|5248|5251|5246|5254|5249|5249|5244|0
1723141500000|2024-08-08 18:25:00|5252|5247|5240|5236|5252|5248|5238|5233|100
1723141800000|2024-08-08 18:30:00|5241|5237|5245|5241|5248|5243|5240|5236|100
1723142100000|2024-08-08 18:35:00|5246|5240|5237|5233|5246|5241|5237|5233|0
1723142400000|2024-08-08 18:40:00|5238|5234|5234|5229|5238|5234|5229|5224|0
1723142700000|2024-08-08 18:45:00|5233|5228|5236|5232|5237|5232|5232|5227|0
1723143000000|2024-08-08 18:50:00|5235|5231|5238|5233|5239|5235|5234|5230|100
1723143300000|2024-08-08 18:55:00|5239|5234|5235|5230|5242|5238|5235|5230|100
1723143600000|2024-08-08 19:00:00|5234|5229|5221|5216|5234|5229|5217|5215|0
1723143900000|2024-08-08 19:05:00|5220|5215|5238|5233|5238|5234|5217|5213|0
1723144200000|2024-08-08 19:10:00|5239|5234|5240|5235|5244|5240|5238|5233|600
1723144500000|2024-08-08 19:15:00|5239|5236|5236|5231|5244|5239|5235|5229|0
1723144800000|2024-08-08 19:20:00|5235|5230|5241|5236|5244|5240|5235|5230|100
1723145100000|2024-08-08 19:25:00|5240|5237|5227|5223|5241|5238|5226|5221|600
1723145400000|2024-08-08 19:30:00|5228|5224|5219|5215|5229|5226|5213|5208|300
1723145700000|2024-08-08 19:35:00|5220|5216|5215|5212|5221|5217|5211|5208|200
1723146000000|2024-08-08 19:40:00|5214|5211|5233|5229|5234|5231|5214|5211|100
1723146300000|2024-08-08 19:45:00|5232|5228|5229|5223|5234|5230|5219|5217|200
1723146600000|2024-08-08 19:50:00|5228|5220|5226|5221|5234|5229|5223|5218|100
1723146900000|2024-08-08 19:55:00|5225|5222|5229|5221|5233|5226|5214|5207|234
1723210200000|2024-08-09 13:30:00|5233|5202|5245|5228|5245|5229|5226|5202|0
1723210500000|2024-08-09 13:35:00|5244|5229|5234|5225|5252|5238|5230|5215|100
1723210800000|2024-08-09 13:40:00|5235|5226|5216|5208|5240|5230|5216|5207|100
1723211100000|2024-08-09 13:45:00|5221|5209|5210|5201|5228|5218|5208|5198|200
1723211400000|2024-08-09 13:50:00|5211|5202|5224|5215|5224|5216|5211|5202|100
1723211700000|2024-08-09 13:55:00|5223|5216|5208|5200|5228|5219|5204|5197|0
1723212000000|2024-08-09 14:00:00|5209|5198|5224|5216|5225|5217|5196|5188|500
1723212300000|2024-08-09 14:05:00|5223|5215|5203|5197|5224|5217|5203|5196|100
1723212600000|2024-08-09 14:10:00|5204|5198|5227|5221|5235|5229|5203|5196|0
1723212900000|2024-08-09 14:15:00|5226|5219|5224|5218|5231|5225|5218|5210|100
1723213200000|2024-08-09 14:20:00|5223|5217|5214|5208|5228|5221|5210|5204|100
1723213500000|2024-08-09 14:25:00|5215|5209|5209|5202|5216|5210|5205|5200|0
1723213800000|2024-08-09 14:30:00|5208|5203|5199|5194|5212|5207|5195|5189|0
1723214100000|2024-08-09 14:35:00|5200|5195|5199|5194|5205|5201|5193|5188|0
1723214400000|2024-08-09 14:40:00|5200|5195|5199|5193|5208|5201|5197|5190|500
1723214700000|2024-08-09 14:45:00|5200|5194|5207|5200|5210|5204|5199|5192|0
1723215000000|2024-08-09 14:50:00|5206|5199|5215|5209|5219|5213|5204|5196|0
1723215300000|2024-08-09 14:55:00|5216|5208|5209|5204|5223|5217|5207|5201|0
1723215600000|2024-08-09 15:00:00|5210|5205|5218|5213|5218|5214|5208|5202|0
1723215900000|2024-08-09 15:05:00|5219|5212|5217|5212|5224|5220|5216|5211|0
1723216200000|2024-08-09 15:10:00|5218|5211|5218|5213|5220|5214|5212|5206|0
1723216500000|2024-08-09 15:15:00|5219|5214|5223|5218|5227|5222|5218|5211|0
1723216800000|2024-08-09 15:20:00|5222|5219|5218|5211|5224|5219|5215|5211|497
1723217100000|2024-08-09 15:25:00|5219|5212|5205|5201|5220|5216|5205|5200|0
1723217400000|2024-08-09 15:30:00|5206|5202|5209|5206|5210|5206|5200|5196|0
1723217700000|2024-08-09 15:35:00|5210|5205|5200|5194|5210|5205|5196|5191|0
1723218000000|2024-08-09 15:40:00|5201|5195|5201|5196|5204|5200|5198|5193|100
1723218300000|2024-08-09 15:45:00|5202|5197|5206|5202|5210|5205|5201|5196|0
1723218600000|2024-08-09 15:50:00|5207|5201|5208|5203|5209|5205|5202|5198|0
1723218900000|2024-08-09 15:55:00|5207|5202|5191|5185|5208|5202|5189|5184|500
1723219200000|2024-08-09 16:00:00|5192|5186|5190|5185|5194|5191|5189|5183|0
1723219500000|2024-08-09 16:05:00|5189|5184|5186|5180|5191|5187|5185|5179|0
1723219800000|2024-08-09 16:10:00|5185|5181|5185|5179|5186|5181|5181|5177|0
1723220100000|2024-08-09 16:15:00|5184|5178|5185|5181|5187|5181|5180|5175|0
1723220400000|2024-08-09 16:20:00|5186|5182|5186|5180|5190|5185|5183|5180|0
1723220700000|2024-08-09 16:25:00|5187|5181|5198|5193|5199|5193|5186|5181|0
1723221000000|2024-08-09 16:30:00|5197|5194|5206|5201|5209|5205|5196|5194|0
1723221300000|2024-08-09 16:35:00|5207|5202|5214|5210|5216|5210|5206|5202|0
1723221600000|2024-08-09 16:40:00|5213|5208|5214|5209|5215|5209|5211|5206|100
1723221900000|2024-08-09 16:45:00|5213|5207|5213|5207|5214|5208|5204|5199|500
1723222200000|2024-08-09 16:50:00|5212|5206|5211|5205|5216|5210|5208|5205|0
1723222500000|2024-08-09 16:55:00|5212|5206|5221|5215|5221|5216|5210|5205|0
1723222800000|2024-08-09 17:00:00|5222|5216|5227|5222|5229|5223|5219|5214|0
1723223100000|2024-08-09 17:05:00|5228|5221|5229|5224|5229|5224|5223|5219|0
1723223400000|2024-08-09 17:10:00|5230|5225|5236|5231|5236|5232|5229|5223|0
1723223700000|2024-08-09 17:15:00|5237|5232|5243|5238|5244|5239|5237|5231|0
1723224000000|2024-08-09 17:20:00|5242|5237|5240|5235|5244|5239|5239|5235|0
1723224300000|2024-08-09 17:25:00|5241|5236|5252|5247|5252|5247|5239|5234|0
1723224600000|2024-08-09 17:30:00|5253|5246|5256|5250|5259|5253|5249|5245|0
1723224900000|2024-08-09 17:35:00|5257|5251|5255|5250|5258|5252|5251|5245|0
1723225200000|2024-08-09 17:40:00|5256|5251|5246|5240|5258|5252|5241|5237|500
1723225500000|2024-08-09 17:45:00|5245|5239|5241|5235|5246|5240|5239|5234|0
1723225800000|2024-08-09 17:50:00|5240|5234|5235|5228|5242|5236|5229|5226|0
1723226100000|2024-08-09 17:55:00|5236|5229|5235|5229|5237|5231|5230|5226|0
1723226400000|2024-08-09 18:00:00|5236|5230|5241|5236|5243|5238|5235|5229|0
1723226700000|2024-08-09 18:05:00|5240|5235|5246|5242|5247|5242|5240|5235|0
1723227000000|2024-08-09 18:10:00|5247|5241|5236|5230|5247|5241|5230|5227|0
1723227300000|2024-08-09 18:15:00|5235|5231|5237|5231|5238|5234|5230|5226|300
1723227600000|2024-08-09 18:20:00|5236|5230|5234|5228|5239|5233|5232|5228|0
1723227900000|2024-08-09 18:25:00|5235|5229|5231|5225|5237|5231|5229|5225|0
1723228200000|2024-08-09 18:30:00|5230|5224|5228|5222|5233|5228|5225|5220|0
1723228500000|2024-08-09 18:35:00|5227|5223|5236|5230|5236|5232|5224|5220|0
1723228800000|2024-08-09 18:40:00|5235|5231|5236|5231|5238|5234|5233|5229|0
1723229100000|2024-08-09 18:45:00|5237|5232|5232|5227|5237|5232|5231|5227|0
1723229400000|2024-08-09 18:50:00|5233|5228|5226|5222|5233|5228|5223|5219|0
1723229700000|2024-08-09 18:55:00|5227|5223|5232|5227|5233|5228|5223|5220|0
1723230000000|2024-08-09 19:00:00|5231|5228|5228|5223|5235|5230|5224|5222|0
1723230300000|2024-08-09 19:05:00|5227|5224|5229|5224|5233|5228|5226|5221|0
1723230600000|2024-08-09 19:10:00|5230|5223|5231|5227|5233|5229|5229|5223|0
1723230900000|2024-08-09 19:15:00|5230|5226|5238|5234|5239|5235|5230|5226|0
1723231200000|2024-08-09 19:20:00|5237|5233|5230|5225|5238|5234|5226|5222|218
1723231500000|2024-08-09 19:25:00|5229|5224|5232|5227|5235|5232|5228|5223|0
1723231800000|2024-08-09 19:30:00|5231|5226|5231|5226|5234|5229|5227|5224|300
1723232100000|2024-08-09 19:35:00|5232|5227|5226|5221|5235|5231|5225|5220|0
1723232400000|2024-08-09 19:40:00|5227|5222|5225|5221|5230|5226|5223|5220|100
1723232700000|2024-08-09 19:45:00|5224|5220|5227|5223|5229|5226|5224|5220|100
1723233000000|2024-08-09 19:50:00|5228|5219|5217|5212|5229|5226|5211|5206|100
1723233300000|2024-08-09 19:55:00|5218|5213|5226|5219|5229|5223|5214|5208|204
1722879000000|2024-08-05 17:30:00|5106|5099|5119|5112|5119|5112|5104|5098|300
1722879300000|2024-08-05 17:35:00|5118|5111|5116|5109|5119|5113|5111|5105|0
1722879600000|2024-08-05 17:40:00|5115|5108|5123|5116|5130|5123|5115|5108|0
1722879900000|2024-08-05 17:45:00|5124|5117|5113|5109|5125|5118|5113|5109|0
1722880200000|2024-08-05 17:50:00|5112|5108|5112|5105|5120|5113|5105|5103|1100
1722880500000|2024-08-05 17:55:00|5109|5106|5104|5098|5115|5109|5103|5095|600
1722880800000|2024-08-05 18:00:00|5099|5097|5086|5078|5104|5099|5083|5077|1714
1722881100000|2024-08-05 18:05:00|5085|5076|5084|5081|5087|5082|5080|5076|100
1722881400000|2024-08-05 18:10:00|5087|5080|5078|5071|5088|5082|5077|5071|300
1722881700000|2024-08-05 18:15:00|5079|5072|5087|5079|5089|5082|5073|5068|246
1722882000000|2024-08-05 18:20:00|5088|5080|5080|5073|5090|5085|5078|5072|0
1722882300000|2024-08-05 18:25:00|5081|5074|5091|5084|5092|5086|5080|5072|100
1722882600000|2024-08-05 18:30:00|5090|5083|5086|5081|5096|5089|5086|5080|100
1722882900000|2024-08-05 18:35:00|5085|5079|5075|5071|5091|5084|5075|5069|100
1722883200000|2024-08-05 18:40:00|5074|5070|5061|5054|5076|5071|5060|5053|500
1722883500000|2024-08-05 18:45:00|5062|5055|5048|5041|5062|5056|5047|5040|567
1722883800000|2024-08-05 18:50:00|5049|5042|5061|5053|5067|5061|5046|5042|500
1722884100000|2024-08-05 18:55:00|5060|5054|5049|5042|5061|5054|5045|5042|200
1722884400000|2024-08-05 19:00:00|5047|5043|5065|5060|5066|5060|5047|5043|0
1722884700000|2024-08-05 19:05:00|5064|5059|5053|5047|5065|5060|5052|5045|0
1722885000000|2024-08-05 19:10:00|5054|5046|5052|5046|5061|5056|5050|5046|100
1722885300000|2024-08-05 19:15:00|5051|5045|5048|5044|5054|5048|5044|5040|600
1722885600000|2024-08-05 19:20:00|5049|5043|5061|5055|5062|5057|5049|5043|0
1722885900000|2024-08-05 19:25:00|5060|5054|5069|5065|5069|5065|5056|5048|200
1722886200000|2024-08-05 19:30:00|5068|5064|5070|5063|5078|5073|5063|5056|1015
1722886500000|2024-08-05 19:35:00|5069|5062|5072|5065|5078|5072|5063|5059|200
1722886800000|2024-08-05 19:40:00|5071|5066|5057|5050|5073|5067|5056|5049|400
1722887100000|2024-08-05 19:45:00|5056|5047|5060|5054|5060|5055|5050|5047|349
1722887400000|2024-08-05 19:50:00|5059|5053|5066|5058|5074|5065|5053|5046|200
1722887700000|2024-08-05 19:55:00|5067|5059|5084|5073|5084|5079|5066|5058|248
1722951000000|2024-08-06 13:30:00|5173|5096|5121|5103|5173|5134|5115|5093|4523
1722951300000|2024-08-06 13:35:00|5120|5102|5100|5090|5120|5104|5095|5081|200
1722951600000|2024-08-06 13:40:00|5106|5091|5075|5062|5107|5096|5066|5054|110
1722951900000|2024-08-06 13:45:00|5074|5063|5092|5082|5096|5087|5056|5046|318
1722952200000|2024-08-06 13:50:00|5091|5083|5112|5104|5115|5105|5086|5074|0
1722952500000|2024-08-06 13:55:00|5111|5102|5120|5112|5127|5118|5111|5099|0
1722952800000|2024-08-06 14:00:00|5119|5111|5130|5124|5130|5125|5109|5101|200
1722953100000|2024-08-06 14:05:00|5131|5123|5140|5134|5143|5136|5117|5110|500
1722953400000|2024-08-06 14:10:00|5141|5133|5127|5121|5142|5135|5125|5117|0
1722953700000|2024-08-06 14:15:00|5128|5122|5135|5128|5135|5128|5114|5107|600
1722954000000|2024-08-06 14:20:00|5134|5127|5138|5132|5141|5134|5128|5119|100
1722954300000|2024-08-06 14:25:00|5139|5131|5121|5113|5139|5133|5121|5113|488
1722954600000|2024-08-06 14:30:00|5122|5110|5123|5117|5124|5118|5108|5099|200
1722954900000|2024-08-06 14:35:00|5124|5116|5135|5129|5142|5134|5122|5115|0
1722955200000|2024-08-06 14:40:00|5134|5128|5149|5144|5149|5145|5134|5125|0
1722955500000|2024-08-06 14:45:00|5148|5143|5167|5160|5170|5164|5147|5141|0
1722955800000|2024-08-06 14:50:00|5166|5159|5159|5153|5166|5159|5155|5149|0
1722956100000|2024-08-06 14:55:00|5160|5151|5148|5143|5160|5151|5144|5136|500
1722956400000|2024-08-06 15:00:00|5152|5144|5150|5144|5154|5148|5146|5138|145
1722956700000|2024-08-06 15:05:00|5149|5143|5157|5149|5159|5153|5149|5142|0
1722957000000|2024-08-06 15:10:00|5156|5150|5136|5131|5157|5151|5136|5128|0
1722957300000|2024-08-06 15:15:00|5135|5130|5135|5128|5141|5135|5127|5121|100
1722957600000|2024-08-06 15:20:00|5134|5127|5130|5124|5137|5131|5125|5117|553
1722957900000|2024-08-06 15:25:00|5131|5121|5108|5100|5133|5125|5108|5099|479
1722958200000|2024-08-06 15:30:00|5109|5102|5127|5119|5127|5119|5107|5099|0
1722958500000|2024-08-06 15:35:00|5128|5120|5124|5117|5130|5124|5118|5110|0
1722958800000|2024-08-06 15:40:00|5123|5118|5122|5117|5125|5119|5116|5108|0
1722959100000|2024-08-06 15:45:00|5123|5118|5136|5129|5137|5131|5118|5113|0
1722959400000|2024-08-06 15:50:00|5137|5130|5144|5138|5148|5143|5137|5130|0
1722959700000|2024-08-06 15:55:00|5145|5139|5152|5146|5152|5147|5144|5139|0
1722960000000|2024-08-06 16:00:00|5153|5147|5150|5145|5158|5152|5148|5143|0
1722960300000|2024-08-06 16:05:00|5151|5144|5154|5149|5156|5152|5146|5140|0
1722960600000|2024-08-06 16:10:00|5155|5150|5159|5153|5159|5154|5154|5149|100
1722960900000|2024-08-06 16:15:00|5158|5154|5167|5162|5167|5162|5158|5153|0
1722961200000|2024-08-06 16:20:00|5166|5161|5159|5154|5167|5163|5155|5150|195
1722961500000|2024-08-06 16:25:00|5160|5155|5158|5154|5160|5155|5153|5148|0
1722961800000|2024-08-06 16:30:00|5159|5153|5158|5153|5161|5155|5154|5149|0
1722962100000|2024-08-06 16:35:00|5159|5154|5156|5149|5159|5156|5148|5143|0
1722962400000|2024-08-06 16:40:00|5157|5150|5152|5149|5161|5156|5152|5148|100
1722962700000|2024-08-06 16:45:00|5153|5148|5155|5151|5162|5156|5152|5148|0
1722963000000|2024-08-06 16:50:00|5156|5152|5177|5172|5178|5172|5155|5152|200
1722963300000|2024-08-06 16:55:00|5176|5171|5176|5171|5180|5175|5174|5167|0
1722963600000|2024-08-06 17:00:00|5177|5172|5181|5176|5181|5177|5173|5166|558
1722963900000|2024-08-06 17:05:00|5180|5175|5176|5170|5181|5176|5174|5169|0
1722964200000|2024-08-06 17:10:00|5175|5169|5174|5168|5177|5173|5173|5166|0
1722964500000|2024-08-06 17:15:00|5175|5169|5170|5166|5175|5170|5170|5163|0
1722964800000|2024-08-06 17:20:00|5169|5167|5171|5166|5176|5172|5168|5163|0
1722965100000|2024-08-06 17:25:00|5172|5167|5178|5174|5178|5174|5171|5167|0
1722965400000|2024-08-06 17:30:00|5181|5175|5182|5177|5187|5182|5179|5175|250
1722965700000|2024-08-06 17:35:00|5181|5176|5185|5180|5188|5183|5179|5173|100
1722966000000|2024-08-06 17:40:00|5186|5181|5174|5168|5186|5182|5174|5167|577
1722966300000|2024-08-06 17:45:00|5173|5169|5179|5172|5179|5172|5170|5165|0
1722966600000|2024-08-06 17:50:00|5178|5173|5184|5178|5184|5178|5176|5172|0
1722966900000|2024-08-06 17:55:00|5186|5179|5183|5179|5189|5184|5183|5179|100
1722967200000|2024-08-06 18:00:00|5184|5180|5184|5178|5185|5180|5181|5177|0
1722967500000|2024-08-06 18:05:00|5187|5179|5183|5178|5188|5183|5181|5176|100
1722967800000|2024-08-06 18:10:00|5184|5179|5189|5181|5190|5185|5183|5179|0
1722968100000|2024-08-06 18:15:00|5188|5182|5198|5191|5198|5191|5188|5182|0
1722968400000|2024-08-06 18:20:00|5197|5192|5201|5197|5203|5198|5197|5192|100
1722968700000|2024-08-06 18:25:00|5202|5196|5204|5199|5205|5200|5200|5195|0
1722969000000|2024-08-06 18:30:00|5205|5198|5207|5201|5207|5201|5199|5194|0
1722969300000|2024-08-06 18:35:00|5206|5200|5205|5201|5207|5203|5203|5199|0
1722969600000|2024-08-06 18:40:00|5206|5200|5201|5196|5206|5200|5200|5195|100
1722969900000|2024-08-06 18:45:00|5202|5197|5202|5195|5204|5198|5196|5192|600
1722970200000|2024-08-06 18:50:00|5201|5196|5201|5196|5205|5199|5199|5194|100
1722970500000|2024-08-06 18:55:00|5202|5197|5180|5173|5202|5197|5180|5173|110
1722970800000|2024-08-06 19:00:00|5179|5172|5155|5151|5179|5173|5154|5149|300
1722971100000|2024-08-06 19:05:00|5156|5152|5152|5146|5158|5154|5143|5138|200
1722971400000|2024-08-06 19:10:00|5151|5145|5157|5153|5164|5159|5149|5145|100
1722971700000|2024-08-06 19:15:00|5156|5152|5152|5147|5158|5154|5144|5140|100
1722972000000|2024-08-06 19:20:00|5153|5148|5175|5170|5175|5171|5150|5144|100
1722972300000|2024-08-06 19:25:00|5174|5171|5165|5161|5177|5173|5162|5157|500
1722972600000|2024-08-06 19:30:00|5166|5162|5169|5164|5170|5166|5161|5155|200
1722972900000|2024-08-06 19:35:00|5168|5163|5163|5160|5170|5166|5163|5160|100
1722973200000|2024-08-06 19:40:00|5164|5161|5158|5154|5165|5162|5157|5152|400
1722973500000|2024-08-06 19:45:00|5155|5153|5144|5140|5162|5158|5143|5139|0
1722973800000|2024-08-06 19:50:00|5145|5136|5130|5126|5151|5146|5130|5125|700
1722974100000|2024-08-06 19:55:00|5132|5127|5127|5119|5137|5131|5124|5119|600
1723037400000|2024-08-07 13:30:00|5222|5193|5236|5221|5256|5234|5217|5193|488
1723037700000|2024-08-07 13:35:00|5235|5222|5240|5227|5245|5233|5233|5217|0
1723038000000|2024-08-07 13:40:00|5239|5229|5234|5222|5239|5229|5226|5212|0
1723038300000|2024-08-07 13:45:00|5235|5224|5237|5230|5242|5232|5230|5219|0
1723038600000|2024-08-07 13:50:00|5238|5229|5234|5227|5247|5239|5229|5219|0
1723038900000|2024-08-07 13:55:00|5233|5225|5232|5224|5235|5227|5220|5211|0
1723039200000|2024-08-07 14:00:00|5233|5225|5217|5211|5236|5230|5217|5210|400
1723039500000|2024-08-07 14:05:00|5216|5209|5230|5225|5231|5225|5212|5204|0
1723039800000|2024-08-07 14:10:00|5232|5226|5218|5213|5234|5227|5218|5211|700
1723040100000|2024-08-07 14:15:00|5219|5212|5200|5193|5223|5216|5196|5190|500
1723040400000|2024-08-07 14:20:00|5201|5194|5221|5215|5225|5220|5200|5193|0
1723040700000|2024-08-07 14:25:00|5222|5216|5203|5193|5222|5216|5197|5191|0
1723041000000|2024-08-07 14:30:00|5204|5192|5203|5197|5213|5206|5195|5190|500
1723041300000|2024-08-07 14:35:00|5202|5196|5201|5193|5210|5203|5198|5191|100
1723041600000|2024-08-07 14:40:00|5202|5194|5224|5216|5224|5216|5198|5191|0
1723041900000|2024-08-07 14:45:00|5225|5217|5233|5226|5239|5231|5224|5217|0
1723042200000|2024-08-07 14:50:00|5234|5225|5224|5218|5235|5229|5223|5217|0
1723042500000|2024-08-07 14:55:00|5225|5219|5223|5218|5232|5225|5223|5217|0
1723042800000|2024-08-07 15:00:00|5224|5219|5237|5231|5238|5231|5220|5214|0
1723043100000|2024-08-07 15:05:00|5238|5232|5245|5239|5248|5242|5237|5231|0
1723043400000|2024-08-07 15:10:00|5246|5240|5232|5225|5247|5240|5231|5225|300
1723043700000|2024-08-07 15:15:00|5231|5226|5225|5218|5237|5230|5224|5218|0
1723044000000|2024-08-07 15:20:00|5224|5217|5224|5218|5231|5223|5222|5216|0
1723044300000|2024-08-07 15:25:00|5223|5217|5223|5217|5224|5217|5218|5212|0
1723044600000|2024-08-07 15:30:00|5224|5218|5228|5222|5232|5226|5224|5218|0
1723044900000|2024-08-07 15:35:00|5229|5223|5223|5217|5233|5228|5222|5217|0
1723045200000|2024-08-07 15:40:00|5222|5216|5208|5202|5224|5218|5208|5201|200
1723045500000|2024-08-07 15:45:00|5207|5201|5195|5189|5207|5201|5188|5181|100
1723045800000|2024-08-07 15:50:00|5194|5190|5204|5198|5208|5202|5193|5187|100
1723046100000|2024-08-07 15:55:00|5205|5199|5204|5198|5207|5202|5201|5196|0
1723046400000|2024-08-07 16:00:00|5203|5197|5179|5172|5205|5199|5176|5169|500
1723046700000|2024-08-07 16:05:00|5178|5173|5183|5176|5186|5180|5177|5170|0
1723047000000|2024-08-07 16:10:00|5182|5177|5192|5185|5193|5187|5181|5175|0
1723047300000|2024-08-07 16:15:00|5193|5186|5184|5178|5194|5188|5184|5178|0
1723047600000|2024-08-07 16:20:00|5185|5177|5200|5194|5200|5194|5181|5175|0
1723047900000|2024-08-07 16:25:00|5201|5195|5197|5190|5202|5196|5195|5188|0
1723048200000|2024-08-07 16:30:00|5196|5189|5193|5188|5196|5190|5186|5182|0
1723048500000|2024-08-07 16:35:00|5194|5187|5191|5186|5197|5191|5190|5184|100
1723048800000|2024-08-07 16:40:00|5192|5185|5178|5172|5195|5189|5178|5172|0
1723049100000|2024-08-07 16:45:00|5179|5173|5167|5162|5183|5177|5166|5160|0
1723049400000|2024-08-07 16:50:00|5166|5161|5161|5156|5167|5162|5157|5151|0
1723049700000|2024-08-07 16:55:00|5160|5155|5162|5156|5171|5165|5159|5154|100
1723050000000|2024-08-07 17:00:00|5161|5155|5152|5147|5165|5159|5149|5142|0
1723050300000|2024-08-07 17:05:00|5153|5145|5137|5131|5154|5148|5137|5130|444
1723050600000|2024-08-07 17:10:00|5138|5130|5131|5125|5143|5136|5129|5122|0
1723050900000|2024-08-07 17:15:00|5130|5124|5123|5116|5132|5125|5120|5113|100
1723051200000|2024-08-07 17:20:00|5124|5117|5136|5130|5137|5130|5124|5117|0
1723051500000|2024-08-07 17:25:00|5137|5131|5134|5128|5145|5140|5133|5127|100
1723051800000|2024-08-07 17:30:00|5133|5127|5143|5137|5143|5137|5133|5127|0
1723052100000|2024-08-07 17:35:00|5144|5138|5140|5133|5148|5143|5140|5133|500
1723052400000|2024-08-07 17:40:00|5141|5134|5129|5122|5141|5135|5127|5121|0
1723052700000|2024-08-07 17:45:00|5130|5123|5113|5106|5132|5126|5111|5104|0
1723053000000|2024-08-07 17:50:00|5112|5107|5109|5103|5114|5107|5105|5101|100
1723053300000|2024-08-07 17:55:00|5108|5102|5101|5094|5109|5103|5091|5086|100
1723053600000|2024-08-07 18:00:00|5100|5093|5099|5093|5105|5099|5097|5092|0
1723053900000|2024-08-07 18:05:00|5098|5094|5085|5079|5100|5095|5085|5078|200
1723054200000|2024-08-07 18:10:00|5086|5080|5069|5064|5087|5081|5069|5064|100
1723054500000|2024-08-07 18:15:00|5070|5063|5067|5060|5074|5068|5064|5057|100
1723054800000|2024-08-07 18:20:00|5068|5061|5075|5069|5078|5073|5067|5061|0
1723055100000|2024-08-07 18:25:00|5076|5070|5081|5075|5085|5080|5076|5070|1000
1723055400000|2024-08-07 18:30:00|5080|5074|5068|5061|5080|5074|5066|5060|0
1723055700000|2024-08-07 18:35:00|5067|5060|5069|5063|5072|5066|5063|5058|0
1723056000000|2024-08-07 18:40:00|5070|5064|5071|5065|5078|5073|5070|5064|0
1723056300000|2024-08-07 18:45:00|5072|5066|5065|5060|5076|5070|5059|5052|200
1723056600000|2024-08-07 18:50:00|5064|5059|5065|5060|5068|5063|5061|5056|0
1723056900000|2024-08-07 18:55:00|5066|5061|5068|5061|5074|5068|5065|5060|0
1723057200000|2024-08-07 19:00:00|5069|5062|5102|5095|5102|5095|5067|5061|0
1723057500000|2024-08-07 19:05:00|5101|5094|5096|5090|5104|5099|5092|5087|100
1723057800000|2024-08-07 19:10:00|5097|5091|5084|5078|5099|5094|5082|5078|0
1723058100000|2024-08-07 19:15:00|5085|5079|5094|5089|5095|5090|5085|5079|0
1723058400000|2024-08-07 19:20:00|5093|5090|5088|5082|5101|5095|5086|5081|100
1723058700000|2024-08-07 19:25:00|5087|5081|5081|5075|5088|5082|5077|5071|0
1723059000000|2024-08-07 19:30:00|5080|5074|5072|5067|5083|5078|5072|5066|0
1723059300000|2024-08-07 19:35:00|5073|5066|5080|5074|5084|5080|5073|5066|0
1723059600000|2024-08-07 19:40:00|5081|5075|5074|5068|5081|5076|5070|5066|100
1723059900000|2024-08-07 19:45:00|5073|5069|5078|5071|5080|5074|5073|5066|100
1723060200000|2024-08-07 19:50:00|5079|5069|5049|5042|5079|5072|5047|5040|0
1723060500000|2024-08-07 19:55:00|5050|5043|5047|5042|5052|5045|5042|5037|377
1723123800000|2024-08-08 13:30:00|5157|5094|5096|5078|5157|5102|5075|5061|2003
1723124100000|2024-08-08 13:35:00|5095|5079|5093|5079|5102|5090|5082|5067|100
1723124400000|2024-08-08 13:40:00|5092|5080|5081|5069|5098|5086|5077|5062|0
1723124700000|2024-08-08 13:45:00|5082|5070|5074|5063|5101|5089|5067|5054|100
1723125000000|2024-08-08 13:50:00|5075|5064|5100|5090|5100|5090|5058|5048|100
1723125300000|2024-08-08 13:55:00|5099|5091|5110|5097|5110|5099|5097|5088|290
1723125600000|2024-08-08 14:00:00|5109|5098|5126|5119|5130|5125|5106|5097|0
1723125900000|2024-08-08 14:05:00|5125|5120|5120|5114|5127|5120|5109|5102|500
1723126200000|2024-08-08 14:10:00|5121|5115|5132|5126|5133|5127|5116|5109|100
1723126500000|2024-08-08 14:15:00|5131|5125|5139|5133|5145|5137|5127|5121|0
1723126800000|2024-08-08 14:20:00|5140|5134|5146|5140|5146|5141|5130|5124|0
1723127100000|2024-08-08 14:25:00|5145|5139|5166|5157|5167|5160|5143|5137|100
1723127400000|2024-08-08 14:30:00|5167|5158|5160|5155|5169|5159|5155|5148|0
1723127700000|2024-08-08 14:35:00|5161|5153|5164|5160|5170|5166|5157|5151|100
1723128000000|2024-08-08 14:40:00|5165|5158|5154|5147|5168|5163|5153|5146|500
1723128300000|2024-08-08 14:45:00|5153|5148|5173|5167|5173|5169|5150|5143|0
1723128600000|2024-08-08 14:50:00|5172|5166|5171|5164|5175|5169|5165|5158|0
1723128900000|2024-08-08 14:55:00|5172|5165|5187|5180|5188|5181|5170|5164|0
1723129200000|2024-08-08 15:00:00|5186|5179|5179|5173|5186|5179|5172|5166|0
1723129500000|2024-08-08 15:05:00|5178|5172|5177|5173|5181|5176|5172|5165|0
1723129800000|2024-08-08 15:10:00|5178|5172|5161|5155|5178|5175|5158|5150|100
1723130100000|2024-08-08 15:15:00|5162|5156|5160|5155|5164|5159|5155|5149|0
1723130400000|2024-08-08 15:20:00|5161|5154|5179|5173|5179|5173|5160|5154|0
1723130700000|2024-08-08 15:25:00|5180|5171|5181|5174|5187|5182|5177|5171|0
1723131000000|2024-08-08 15:30:00|5182|5173|5183|5179|5188|5183|5181|5173|0
1723131300000|2024-08-08 15:35:00|5182|5178|5178|5173|5185|5181|5176|5170|0
1723131600000|2024-08-08 15:40:00|5177|5171|5177|5172|5180|5177|5172|5167|100
1723131900000|2024-08-08 15:45:00|5176|5171|5174|5168|5179|5174|5170|5165|0
1723132200000|2024-08-08 15:50:00|5173|5169|5186|5180|5186|5181|5173|5167|500
1723132500000|2024-08-08 15:55:00|5185|5179|5189|5182|5193|5187|5184|5179|0
1723132800000|2024-08-08 16:00:00|5188|5181|5200|5194|5200|5194|5185|5180|0
1723133100000|2024-08-08 16:05:00|5199|5195|5202|5196|5208|5202|5199|5195|0
1723133400000|2024-08-08 16:10:00|5201|5195|5194|5188|5204|5197|5191|5185|0
1723133700000|2024-08-08 16:15:00|5193|5189|5193|5188|5195|5190|5188|5184|0
1723134000000|2024-08-08 16:20:00|5194|5189|5201|5196|5202|5197|5194|5189|0
1723134300000|2024-08-08 16:25:00|5202|5197|5203|5197|5206|5200|5199|5195|0
1723134600000|2024-08-08 16:30:00|5204|5196|5190|5184|5204|5196|5185|5180|0
1723134900000|2024-08-08 16:35:00|5189|5182|5175|5170|5189|5183|5173|5167|100
1723135200000|2024-08-08 16:40:00|5176|5171|5183|5177|5183|5178|5175|5169|0
1723135500000|2024-08-08 16:45:00|5182|5176|5198|5193|5198|5193|5182|5176|0
1723135800000|2024-08-08 16:50:00|5199|5194|5197|5191|5202|5196|5192|5185|500
1723136100000|2024-08-08 16:55:00|5198|5192|5195|5189|5199|5194|5190|5186|0
1723136400000|2024-08-08 17:00:00|5196|5190|5192|5185|5199|5191|5183|5177|0
1723136700000|2024-08-08 17:05:00|5193|5186|5196|5190|5197|5191|5183|5178|0
1723137000000|2024-08-08 17:10:00|5197|5191|5208|5203|5208|5203|5196|5189|0
1723137300000|2024-08-08 17:15:00|5207|5204|5219|5215|5219|5215|5206|5200|0
1723137600000|2024-08-08 17:20:00|5218|5214|5223|5217|5225|5221|5217|5212|217
1723137900000|2024-08-08 17:25:00|5224|5218|5235|5230|5235|5230|5223|5217|100
1723138200000|2024-08-08 17:30:00|5234|5229|5241|5236|5243|5238|5233|5228|0
1723138500000|2024-08-08 17:35:00|5240|5235|5239|5233|5241|5236|5234|5230|740
1723138800000|2024-08-08 17:40:00|5238|5232|5237|5231|5241|5235|5236|5230|0
1723139100000|2024-08-08 17:45:00|5238|5232|5242|5237|5243|5237|5238|5232|100
1723139400000|2024-08-08 17:50:00|5239|5236|5241|5236|5243|5240|5239|5233|117
1723139700000|2024-08-08 17:55:00|5240|5235|5236|5230|5240|5235|5233|5228|0
1723140000000|2024-08-08 18:00:00|5235|5229|5243|5238|5243|5240|5232|5225|0
1723140300000|2024-08-08 18:05:00|5245|5239|5243|5238|5246|5242|5241|5235|200
1723140600000|2024-08-08 18:10:00|5242|5239|5248|5243|5248|5243|5242|5236|100
1723140900000|2024-08-08 18:15:00|5247|5242|5251|5247|5252|5247|5246|5242|0
1723141200000|2024-08-08 18:20:00|5252|5248|5251|5246|5254|5249|5249|5244|0
1723141500000|2024-08-08 18:25:00|5252|5247|5240|5236|5252|5248|5238|5233|100
1723141800000|2024-08-08 18:30:00|5241|5237|5245|5241|5248|5243|5240|5236|100
1723142100000|2024-08-08 18:35:00|5246|5240|5237|5233|5246|5241|5237|5233|0
1723142400000|2024-08-08 18:40:00|5238|5234|5234|5229|5238|5234|5229|5224|0
1723142700000|2024-08-08 18:45:00|5233|5228|5236|5232|5237|5232|5232|5227|0
1723143000000|2024-08-08 18:50:00|5235|5231|5238|5233|5239|5235|5234|5230|100
1723143300000|2024-08-08 18:55:00|5239|5234|5235|5230|5242|5238|5235|5230|100
1723143600000|2024-08-08 19:00:00|5234|5229|5221|5216|5234|5229|5217|5215|0
1723143900000|2024-08-08 19:05:00|5220|5215|5238|5233|5238|5234|5217|5213|0
1723144200000|2024-08-08 19:10:00|5239|5234|5240|5235|5244|5240|5238|5233|600
1723144500000|2024-08-08 19:15:00|5239|5236|5236|5231|5244|5239|5235|5229|0
1723144800000|2024-08-08 19:20:00|5235|5230|5241|5236|5244|5240|5235|5230|100
1723145100000|2024-08-08 19:25:00|5240|5237|5227|5223|5241|5238|5226|5221|600
1723145400000|2024-08-08 19:30:00|5228|5224|5219|5215|5229|5226|5213|5208|300
1723145700000|2024-08-08 19:35:00|5220|5216|5215|5212|5221|5217|5211|5208|200
1723146000000|2024-08-08 19:40:00|5214|5211|5233|5229|5234|5231|5214|5211|100
1723146300000|2024-08-08 19:45:00|5232|5228|5229|5223|5234|5230|5219|5217|200
1723146600000|2024-08-08 19:50:00|5228|5220|5226|5221|5234|5229|5223|5218|100
1723146900000|2024-08-08 19:55:00|5225|5222|5229|5221|5233|5226|5214|5207|234
1723210200000|2024-08-09 13:30:00|5233|5202|5245|5228|5245|5229|5226|5202|0
1723210500000|2024-08-09 13:35:00|5244|5229|5234|5225|5252|5238|5230|5215|100
1723210800000|2024-08-09 13:40:00|5235|5226|5216|5208|5240|5230|5216|5207|100
1723211100000|2024-08-09 13:45:00|5221|5209|5210|5201|5228|5218|5208|5198|200
1723211400000|2024-08-09 13:50:00|5211|5202|5224|5215|5224|5216|5211|5202|100
1723211700000|2024-08-09 13:55:00|5223|5216|5208|5200|5228|5219|5204|5197|0
1723212000000|2024-08-09 14:00:00|5209|5198|5224|5216|5225|5217|5196|5188|500
1723212300000|2024-08-09 14:05:00|5223|5215|5203|5197|5224|5217|5203|5196|100
1723212600000|2024-08-09 14:10:00|5204|5198|5227|5221|5235|5229|5203|5196|0
1723212900000|2024-08-09 14:15:00|5226|5219|5224|5218|5231|5225|5218|5210|100
1723213200000|2024-08-09 14:20:00|5223|5217|5214|5208|5228|5221|5210|5204|100
1723213500000|2024-08-09 14:25:00|5215|5209|5209|5202|5216|5210|5205|5200|0
1723213800000|2024-08-09 14:30:00|5208|5203|5199|5194|5212|5207|5195|5189|0
1723214100000|2024-08-09 14:35:00|5200|5195|5199|5194|5205|5201|5193|5188|0
1723214400000|2024-08-09 14:40:00|5200|5195|5199|5193|5208|5201|5197|5190|500
1723214700000|2024-08-09 14:45:00|5200|5194|5207|5200|5210|5204|5199|5192|0
1723215000000|2024-08-09 14:50:00|5206|5199|5215|5209|5219|5213|5204|5196|0
1723215300000|2024-08-09 14:55:00|5216|5208|5209|5204|5223|5217|5207|5201|0
1723215600000|2024-08-09 15:00:00|5210|5205|5218|5213|5218|5214|5208|5202|0
1723215900000|2024-08-09 15:05:00|5219|5212|5217|5212|5224|5220|5216|5211|0
1723216200000|2024-08-09 15:10:00|5218|5211|5218|5213|5220|5214|5212|5206|0
1723216500000|2024-08-09 15:15:00|5219|5214|5223|5218|5227|5222|5218|5211|0
1723216800000|2024-08-09 15:20:00|5222|5219|5218|5211|5224|5219|5215|5211|497
1723217100000|2024-08-09 15:25:00|5219|5212|5205|5201|5220|5216|5205|5200|0
1723217400000|2024-08-09 15:30:00|5206|5202|5209|5206|5210|5206|5200|5196|0
1723217700000|2024-08-09 15:35:00|5210|5205|5200|5194|5210|5205|5196|5191|0
1723218000000|2024-08-09 15:40:00|5201|5195|5201|5196|5204|5200|5198|5193|100
1723218300000|2024-08-09 15:45:00|5202|5197|5206|5202|5210|5205|5201|5196|0
1723218600000|2024-08-09 15:50:00|5207|5201|5208|5203|5209|5205|5202|5198|0
1723218900000|2024-08-09 15:55:00|5207|5202|5191|5185|5208|5202|5189|5184|500
1723219200000|2024-08-09 16:00:00|5192|5186|5190|5185|5194|5191|5189|5183|0
1723219500000|2024-08-09 16:05:00|5189|5184|5186|5180|5191|5187|5185|5179|0
1723219800000|2024-08-09 16:10:00|5185|5181|5185|5179|5186|5181|5181|5177|0
1723220100000|2024-08-09 16:15:00|5184|5178|5185|5181|5187|5181|5180|5175|0
1723220400000|2024-08-09 16:20:00|5186|5182|5186|5180|5190|5185|5183|5180|0
1723220700000|2024-08-09 16:25:00|5187|5181|5198|5193|5199|5193|5186|5181|0
1723221000000|2024-08-09 16:30:00|5197|5194|5206|5201|5209|5205|5196|5194|0
1723221300000|2024-08-09 16:35:00|5207|5202|5214|5210|5216|5210|5206|5202|0
1723221600000|2024-08-09 16:40:00|5213|5208|5214|5209|5215|5209|5211|5206|100
1723221900000|2024-08-09 16:45:00|5213|5207|5213|5207|5214|5208|5204|5199|500
1723222200000|2024-08-09 16:50:00|5212|5206|5211|5205|5216|5210|5208|5205|0
1723222500000|2024-08-09 16:55:00|5212|5206|5221|5215|5221|5216|5210|5205|0
1723222800000|2024-08-09 17:00:00|5222|5216|5227|5222|5229|5223|5219|5214|0
1723223100000|2024-08-09 17:05:00|5228|5221|5229|5224|5229|5224|5223|5219|0
1723223400000|2024-08-09 17:10:00|5230|5225|5236|5231|5236|5232|5229|5223|0
1723223700000|2024-08-09 17:15:00|5237|5232|5243|5238|5244|5239|5237|5231|0
1723224000000|2024-08-09 17:20:00|5242|5237|5240|5235|5244|5239|5239|5235|0
1723224300000|2024-08-09 17:25:00|5241|5236|5252|5247|5252|5247|5239|5234|0
1723224600000|2024-08-09 17:30:00|5253|5246|5256|5250|5259|5253|5249|5245|0
1723224900000|2024-08-09 17:35:00|5257|5251|5255|5250|5258|5252|5251|5245|0
1723225200000|2024-08-09 17:40:00|5256|5251|5246|5240|5258|5252|5241|5237|500
1723225500000|2024-08-09 17:45:00|5245|5239|5241|5235|5246|5240|5239|5234|0
1723225800000|2024-08-09 17:50:00|5240|5234|5235|5228|5242|5236|5229|5226|0
1723226100000|2024-08-09 17:55:00|5236|5229|5235|5229|5237|5231|5230|5226|0
1723226400000|2024-08-09 18:00:00|5236|5230|5241|5236|5243|5238|5235|5229|0
1723226700000|2024-08-09 18:05:00|5240|5235|5246|5242|5247|5242|5240|5235|0
1723227000000|2024-08-09 18:10:00|5247|5241|5236|5230|5247|5241|5230|5227|0
1723227300000|2024-08-09 18:15:00|5235|5231|5237|5231|5238|5234|5230|5226|300
1723227600000|2024-08-09 18:20:00|5236|5230|5234|5228|5239|5233|5232|5228|0
1723227900000|2024-08-09 18:25:00|5235|5229|5231|5225|5237|5231|5229|5225|0
1723228200000|2024-08-09 18:30:00|5230|5224|5228|5222|5233|5228|5225|5220|0
1723228500000|2024-08-09 18:35:00|5227|5223|5236|5230|5236|5232|5224|5220|0
1723228800000|2024-08-09 18:40:00|5235|5231|5236|5231|5238|5234|5233|5229|0
1723229100000|2024-08-09 18:45:00|5237|5232|5232|5227|5237|5232|5231|5227|0
1723229400000|2024-08-09 18:50:00|5233|5228|5226|5222|5233|5228|5223|5219|0
1723229700000|2024-08-09 18:55:00|5227|5223|5232|5227|5233|5228|5223|5220|0
1723230000000|2024-08-09 19:00:00|5231|5228|5228|5223|5235|5230|5224|5222|0
1723230300000|2024-08-09 19:05:00|5227|5224|5229|5224|5233|5228|5226|5221|0
1723230600000|2024-08-09 19:10:00|5230|5223|5231|5227|5233|5229|5229|5223|0
1723230900000|2024-08-09 19:15:00|5230|5226|5238|5234|5239|5235|5230|5226|0
1723231200000|2024-08-09 19:20:00|5237|5233|5230|5225|5238|5234|5226|5222|218
1723231500000|2024-08-09 19:25:00|5229|5224|5232|5227|5235|5232|5228|5223|0
1723231800000|2024-08-09 19:30:00|5231|5226|5231|5226|5234|5229|5227|5224|300
1723232100000|2024-08-09 19:35:00|5232|5227|5226|5221|5235|5231|5225|5220|0
1723232400000|2024-08-09 19:40:00|5227|5222|5225|5221|5230|5226|5223|5220|100
1723232700000|2024-08-09 19:45:00|5224|5220|5227|5223|5229|5226|5224|5220|100
1723233000000|2024-08-09 19:50:00|5228|5219|5217|5212|5229|5226|5211|5206|100
1723233300000|2024-08-09 19:55:00|5218|5213|5226|5219|5229|5223|5214|5208|204
1723469400000|2024-08-12 13:30:00|5280|5218|5237|5222|5280|5246|5228|5215|2317
1723469700000|2024-08-12 13:35:00|5236|5221|5229|5216|5237|5224|5224|5213|0
1723470000000|2024-08-12 13:40:00|5228|5218|5205|5193|5229|5219|5202|5190|0
1723470300000|2024-08-12 13:45:00|5206|5194|5200|5189|5209|5200|5200|5187|0
1723470600000|2024-08-12 13:50:00|5199|5190|5194|5187|5213|5204|5193|5185|0
1723470900000|2024-08-12 13:55:00|5195|5186|5181|5171|5198|5190|5175|5165|0
1723471200000|2024-08-12 14:00:00|5180|5170|5196|5188|5196|5188|5176|5167|526
1723471500000|2024-08-12 14:05:00|5195|5185|5204|5198|5205|5198|5192|5183|0
1723471800000|2024-08-12 14:10:00|5203|5195|5206|5200|5207|5200|5200|5195|0
1723472100000|2024-08-12 14:15:00|5205|5198|5202|5196|5208|5202|5198|5192|0
1723472400000|2024-08-12 14:20:00|5203|5197|5212|5206|5216|5209|5202|5194|0
1723472700000|2024-08-12 14:25:00|5213|5205|5210|5203|5219|5212|5210|5202|0
1723473000000|2024-08-12 14:30:00|5211|5204|5217|5210|5217|5212|5206|5202|100
1723473300000|2024-08-12 14:35:00|5218|5211|5226|5219|5227|5222|5218|5210|0
1723473600000|2024-08-12 14:40:00|5227|5220|5216|5210|5231|5226|5216|5209|100
1723473900000|2024-08-12 14:45:00|5215|5208|5217|5213|5217|5213|5213|5205|0
1723474200000|2024-08-12 14:50:00|5216|5212|5215|5209|5217|5212|5212|5207|0
1723474500000|2024-08-12 14:55:00|5214|5208|5219|5212|5219|5213|5212|5206|0
1723474800000|2024-08-12 15:00:00|5218|5213|5227|5221|5227|5222|5217|5210|0
1723475100000|2024-08-12 15:05:00|5226|5220|5218|5213|5226|5220|5218|5211|0
1723475400000|2024-08-12 15:10:00|5219|5214|5223|5217|5227|5222|5219|5213|0
1723475700000|2024-08-12 15:15:00|5222|5218|5225|5218|5226|5220|5221|5213|0
1723476000000|2024-08-12 15:20:00|5224|5219|5193|5185|5226|5220|5192|5185|434
1723476300000|2024-08-12 15:25:00|5191|5184|5203|5196|5204|5197|5189|5182|100
1723476600000|2024-08-12 15:30:00|5202|5195|5195|5188|5202|5195|5188|5182|0
1723476900000|2024-08-12 15:35:00|5194|5189|5195|5188|5198|5192|5193|5186|0
1723477200000|2024-08-12 15:40:00|5194|5189|5199|5194|5199|5194|5189|5184|0
1723477500000|2024-08-12 15:45:00|5198|5193|5202|5197|5203|5197|5191|5186|0
1723477800000|2024-08-12 15:50:00|5203|5196|5213|5208|5214|5208|5203|5196|0
1723478100000|2024-08-12 15:55:00|5212|5207|5222|5215|5224|5218|5212|5206|0
1723478400000|2024-08-12 16:00:00|5221|5216|5221|5215|5225|5220|5219|5213|0
1723478700000|2024-08-12 16:05:00|5219|5216|5217|5211|5222|5216|5213|5207|0
1723479000000|2024-08-12 16:10:00|5216|5210|5212|5207|5217|5211|5210|5205|0
1723479300000|2024-08-12 16:15:00|5213|5208|5213|5208|5213|5208|5207|5201|0
1723479600000|2024-08-12 16:20:00|5214|5209|5215|5210|5215|5211|5209|5204|0
1723479900000|2024-08-12 16:25:00|5216|5209|5213|5209|5217|5212|5211|5206|0
1723480200000|2024-08-12 16:30:00|5212|5208|5210|5205|5217|5212|5210|5204|0
1723480500000|2024-08-12 16:35:00|5209|5204|5216|5210|5217|5211|5207|5201|0
1723480800000|2024-08-12 16:40:00|5215|5211|5213|5206|5217|5211|5209|5203|0
1723481100000|2024-08-12 16:45:00|5212|5207|5217|5211|5218|5213|5212|5207|0
1723481400000|2024-08-12 16:50:00|5216|5210|5214|5208|5216|5210|5211|5205|0
1723481700000|2024-08-12 16:55:00|5215|5209|5200|5193|5216|5209|5198|5193|0
1723482000000|2024-08-12 17:00:00|5199|5192|5202|5197|5203|5198|5191|5185|0
1723482300000|2024-08-12 17:05:00|5201|5196|5204|5198|5205|5199|5198|5193|0
1723482600000|2024-08-12 17:10:00|5203|5196|5203|5197|5204|5198|5197|5192|0
1723482900000|2024-08-12 17:15:00|5204|5198|5211|5206|5211|5206|5203|5197|0
1723483200000|2024-08-12 17:20:00|5212|5205|5217|5212|5220|5213|5212|5205|0
1723483500000|2024-08-12 17:25:00|5216|5210|5216|5210|5217|5211|5208|5202|0
1723483800000|2024-08-12 17:30:00|5217|5209|5223|5216|5223|5216|5217|5209|0
1723484100000|2024-08-12 17:35:00|5222|5217|5221|5215|5223|5217|5218|5211|0
1723484400000|2024-08-12 17:40:00|5222|5216|5218|5212|5223|5217|5217|5210|0
1723484700000|2024-08-12 17:45:00|5219|5211|5216|5209|5222|5217|5214|5209|0
1723485000000|2024-08-12 17:50:00|5215|5210|5215|5210|5216|5210|5209|5202|0
1723485300000|2024-08-12 17:55:00|5216|5211|5219|5213|5219|5215|5216|5211|0
1723485600000|2024-08-12 18:00:00|5220|5214|5222|5216|5222|5218|5219|5212|0
1723485900000|2024-08-12 18:05:00|5221|5217|5217|5211|5222|5217|5215|5211|100
1723486200000|2024-08-12 18:10:00|5218|5212|5223|5218|5223|5218|5216|5210|0
1723486500000|2024-08-12 18:15:00|5224|5217|5218|5212|5224|5218|5218|5211|0
1723486800000|2024-08-12 18:20:00|5219|5211|5219|5212|5223|5218|5219|5211|0
1723487100000|2024-08-12 18:25:00|5218|5213|5220|5214|5222|5217|5217|5211|0
1723487400000|2024-08-12 18:30:00|5219|5213|5218|5212|5219|5214|5214|5209|0
1723487700000|2024-08-12 18:35:00|5217|5211|5220|5214|5221|5215|5215|5210|500
1723488000000|2024-08-12 18:40:00|5219|5213|5219|5214|5222|5216|5215|5211|0
1723488300000|2024-08-12 18:45:00|5220|5215|5217|5211|5221|5215|5216|5209|3500
1723488600000|2024-08-12 18:50:00|5218|5212|5219|5214|5221|5215|5217|5211|0
1723488900000|2024-08-12 18:55:00|5220|5213|5222|5216|5223|5218|5218|5213|0
1723489200000|2024-08-12 19:00:00|5221|5215|5218|5211|5222|5216|5216|5209|0
1723489500000|2024-08-12 19:05:00|5217|5210|5214|5208|5217|5212|5212|5206|0
1723489800000|2024-08-12 19:10:00|5213|5207|5213|5207|5218|5212|5212|5206|0
1723490100000|2024-08-12 19:15:00|5212|5206|5216|5210|5218|5213|5211|5206|0
1723490400000|2024-08-12 19:20:00|5217|5211|5216|5210|5217|5212|5212|5208|2100
1723490700000|2024-08-12 19:25:00|5215|5209|5211|5204|5216|5211|5210|5204|3400
1723491000000|2024-08-12 19:30:00|5210|5205|5211|5205|5214|5209|5208|5204|0
1723491300000|2024-08-12 19:35:00|5210|5204|5204|5200|5211|5205|5202|5198|0
1723491600000|2024-08-12 19:40:00|5206|5199|5204|5198|5206|5201|5200|5194|5755
1723491900000|2024-08-12 19:45:00|5203|5199|5199|5194|5204|5200|5197|5193|1357
1723492200000|2024-08-12 19:50:00|5200|5192|5200|5194|5203|5197|5189|5184|2840
1723492500000|2024-08-12 19:55:00|5197|5193|5207|5201|5207|5202|5197|5192|1600
1723555800000|2024-08-13 13:30:00|5273|5213|5234|5230|5273|5240|5232|5213|3332
1723556100000|2024-08-13 13:35:00|5232|5231|5246|5235|5249|5240|5227|5223|700
1723556400000|2024-08-13 13:40:00|5245|5236|5258|5252|5262|5255|5240|5235|400
1723556700000|2024-08-13 13:45:00|5257|5253|5275|5270|5275|5270|5257|5253|100
1723557000000|2024-08-13 13:50:00|5277|5271|5271|5267|5279|5275|5269|5265|0
1723557300000|2024-08-13 13:55:00|5272|5268|5271|5267|5277|5273|5261|5257|100
1723557600000|2024-08-13 14:00:00|5270|5268|5270|5265|5275|5269|5265|5261|1089
1723557900000|2024-08-13 14:05:00|5269|5266|5266|5259|5273|5267|5260|5256|5320
1723558200000|2024-08-13 14:10:00|5265|5260|5266|5262|5273|5267|5260|5257|1800
1723558500000|2024-08-13 14:15:00|5269|5263|5261|5255|5272|5264|5255|5253|0
1723558800000|2024-08-13 14:20:00|5258|5254|5264|5259|5266|5260|5254|5252|300
1723559100000|2024-08-13 14:25:00|5265|5261|5267|5262|5270|5263|5260|5255|0
1723559400000|2024-08-13 14:30:00|5266|5261|5255|5250|5266|5261|5244|5243|700
1723559700000|2024-08-13 14:35:00|5257|5251|5262|5257|5263|5258|5256|5251|0
1723560000000|2024-08-13 14:40:00|5261|5258|5269|5264|5270|5266|5260|5255|0
1723560300000|2024-08-13 14:45:00|5270|5265|5282|5278|5282|5279|5267|5262|0
1723560600000|2024-08-13 14:50:00|5283|5279|5278|5274|5285|5280|5276|5273|0
1723560900000|2024-08-13 14:55:00|5277|5275|5281|5277|5284|5279|5277|5274|100
1723561200000|2024-08-13 15:00:00|5283|5278|5284|5281|5285|5281|5279|5277|0
1723561500000|2024-08-13 15:05:00|5283|5280|5282|5277|5285|5281|5281|5277|233
1723561800000|2024-08-13 15:10:00|5281|5275|5282|5278|5284|5279|5277|5272|0
1723562100000|2024-08-13 15:15:00|5283|5279|5282|5279|5285|5280|5281|5278|0
1723562400000|2024-08-13 15:20:00|5284|5280|5278|5273|5285|5280|5276|5273|2630
1723562700000|2024-08-13 15:25:00|5277|5272|5278|5274|5281|5275|5273|5268|0
1723563000000|2024-08-13 15:30:00|5280|5275|5278|5274|5283|5277|5276|5273|0
1723563300000|2024-08-13 15:35:00|5281|5275|5283|5280|5285|5280|5280|5274|200
1723563600000|2024-08-13 15:40:00|5285|5279|5283|5277|5286|5282|5279|5277|0
1723563900000|2024-08-13 15:45:00|5282|5278|5285|5280|5286|5280|5280|5276|0
1723564200000|2024-08-13 15:50:00|5286|5281|5284|5280|5287|5282|5281|5277|303
1723564500000|2024-08-13 15:55:00|5283|5279|5282|5278|5289|5284|5281|5278|0
1723564800000|2024-08-13 16:00:00|5284|5279|5287|5281|5287|5281|5281|5276|0
1723565100000|2024-08-13 16:05:00|5286|5282|5293|5290|5295|5290|5283|5281|100
1723565400000|2024-08-13 16:10:00|5294|5291|5296|5292|5297|5292|5293|5290|0
1723565700000|2024-08-13 16:15:00|5295|5291|5297|5295|5300|5296|5294|5291|0
1723566000000|2024-08-13 16:20:00|5298|5294|5296|5292|5301|5296|5296|5291|551
1723566300000|2024-08-13 16:25:00|5297|5293|5298|5293|5301|5296|5296|5292|0
1723566600000|2024-08-13 16:30:00|5297|5292|5294|5290|5297|5293|5290|5286|313
1723566900000|2024-08-13 16:35:00|5293|5289|5297|5293|5297|5293|5290|5287|0
1723567200000|2024-08-13 16:40:00|5298|5294|5301|5297|5301|5297|5297|5293|0
1723567500000|2024-08-13 16:45:00|5300|5298|5311|5307|5311|5307|5299|5298|100
1723567800000|2024-08-13 16:50:00|5312|5308|5312|5308|5314|5311|5311|5308|127
1723568100000|2024-08-13 16:55:00|5313|5309|5314|5309|5315|5310|5310|5308|0
1723568400000|2024-08-13 17:00:00|5313|5310|5310|5306|5315|5311|5309|5306|176
1723568700000|2024-08-13 17:05:00|5309|5305|5317|5313|5317|5313|5309|5305|0
1723569000000|2024-08-13 17:10:00|5316|5311|5324|5318|5324|5318|5315|5311|100
1723569300000|2024-08-13 17:15:00|5323|5319|5321|5318|5324|5319|5317|5314|100
1723569600000|2024-08-13 17:20:00|5320|5317|5314|5312|5323|5318|5314|5311|0
1723569900000|2024-08-13 17:25:00|5313|5310|5312|5308|5315|5310|5309|5306|391
1723570200000|2024-08-13 17:30:00|5313|5309|5304|5300|5315|5311|5304|5300|500
1723570500000|2024-08-13 17:35:00|5305|5299|5307|5303|5308|5304|5304|5299|100
1723570800000|2024-08-13 17:40:00|5306|5302|5308|5304|5311|5307|5305|5302|221
1723571100000|2024-08-13 17:45:00|5309|5305|5300|5294|5310|5305|5286|5284|2600
1723571400000|2024-08-13 17:50:00|5299|5295|5306|5302|5306|5302|5296|5292|0
1723571700000|2024-08-13 17:55:00|5307|5303|5310|5305|5310|5306|5305|5302|100
1723572000000|2024-08-13 18:00:00|5309|5304|5309|5307|5311|5307|5306|5303|0
1723572300000|2024-08-13 18:05:00|5310|5305|5310|5306|5312|5307|5306|5304|0
1723572600000|2024-08-13 18:10:00|5309|5304|5308|5305|5312|5308|5308|5304|0
1723572900000|2024-08-13 18:15:00|5310|5306|5304|5300|5310|5306|5301|5297|0
1723573200000|2024-08-13 18:20:00|5303|5301|5311|5307|5311|5308|5303|5301|0
1723573500000|2024-08-13 18:25:00|5312|5308|5314|5311|5314|5311|5312|5308|0
1723573800000|2024-08-13 18:30:00|5313|5309|5312|5309|5314|5310|5311|5308|0
1723574100000|2024-08-13 18:35:00|5313|5310|5319|5316|5319|5316|5313|5310|303
1723574400000|2024-08-13 18:40:00|5320|5314|5314|5310|5320|5314|5313|5310|245
1723574700000|2024-08-13 18:45:00|5312|5311|5312|5308|5314|5311|5308|5305|0
1723575000000|2024-08-13 18:50:00|5311|5309|5315|5312|5316|5312|5311|5308|0
1723575300000|2024-08-13 18:55:00|5314|5310|5315|5311|5317|5312|5313|5310|0
1723575600000|2024-08-13 19:00:00|5314|5308|5309|5306|5315|5310|5307|5306|700
1723575900000|2024-08-13 19:05:00|5308|5305|5307|5304|5309|5305|5303|5300|0
1723576200000|2024-08-13 19:10:00|5306|5303|5303|5299|5306|5304|5302|5299|0
1723576500000|2024-08-13 19:15:00|5302|5300|5300|5297|5305|5301|5298|5295|0
1723576800000|2024-08-13 19:20:00|5302|5298|5307|5302|5307|5302|5294|5292|500
1723577100000|2024-08-13 19:25:00|5305|5303|5309|5305|5309|5305|5301|5299|100
1723577400000|2024-08-13 19:30:00|5308|5306|5310|5307|5313|5310|5308|5306|100
1723577700000|2024-08-13 19:35:00|5312|5308|5311|5308|5314|5310|5308|5304|260
1723578000000|2024-08-13 19:40:00|5310|5307|5317|5314|5317|5315|5309|5307|0
1723578300000|2024-08-13 19:45:00|5318|5315|5333|5328|5334|5329|5316|5313|200
1723578600000|2024-08-13 19:50:00|5332|5327|5321|5318|5335|5330|5319|5315|0
1723578900000|2024-08-13 19:55:00|5322|5316|5331|5327|5332|5329|5319|5316|0
1723642200000|2024-08-14 13:30:00|5383|5305|5333|5327|5383|5349|5333|5305|1649
1723642500000|2024-08-14 13:35:00|5332|5324|5341|5331|5343|5334|5323|5317|300
1723642800000|2024-08-14 13:40:00|5340|5332|5305|5297|5343|5333|5305|5294|0
1723643100000|2024-08-14 13:45:00|5306|5298|5319|5311|5329|5321|5305|5297|500
1723643400000|2024-08-14 13:50:00|5318|5312|5301|5293|5324|5318|5301|5291|0
1723643700000|2024-08-14 13:55:00|5300|5294|5294|5289|5301|5295|5290|5283|0
1723644000000|2024-08-14 14:00:00|5295|5290|5301|5295|5301|5295|5287|5281|600
1723644300000|2024-08-14 14:05:00|5302|5296|5289|5282|5304|5297|5285|5279|192
1723644600000|2024-08-14 14:10:00|5290|5284|5280|5273|5292|5284|5274|5268|100
1723644900000|2024-08-14 14:15:00|5279|5274|5285|5281|5286|5281|5272|5267|200
1723645200000|2024-08-14 14:20:00|5286|5280|5286|5282|5289|5285|5280|5275|0
1723645500000|2024-08-14 14:25:00|5287|5280|5288|5278|5289|5283|5276|5270|500
1723645800000|2024-08-14 14:30:00|5287|5275|5264|5259|5288|5281|5262|5256|0
1723646100000|2024-08-14 14:35:00|5263|5260|5273|5268|5273|5268|5262|5257|0
1723646400000|2024-08-14 14:40:00|5274|5269|5276|5272|5285|5281|5273|5268|0
1723646700000|2024-08-14 14:45:00|5275|5270|5291|5287|5291|5287|5275|5270|0
1723647000000|2024-08-14 14:50:00|5290|5286|5292|5289|5294|5291|5288|5283|0
1723647300000|2024-08-14 14:55:00|5293|5288|5299|5295|5300|5296|5291|5287|0
1723647600000|2024-08-14 15:00:00|5300|5296|5302|5297|5303|5300|5297|5293|0
1723647900000|2024-08-14 15:05:00|5303|5298|5293|5289|5303|5300|5291|5289|700
1723648200000|2024-08-14 15:10:00|5294|5290|5302|5298|5304|5300|5294|5290|100
1723648500000|2024-08-14 15:15:00|5301|5299|5300|5296|5303|5299|5298|5294|100
1723648800000|2024-08-14 15:20:00|5303|5297|5302|5298|5305|5300|5299|5296|100
1723649100000|2024-08-14 15:25:00|5303|5299|5306|5302|5306|5302|5302|5298|0
1723649400000|2024-08-14 15:30:00|5307|5303|5316|5312|5317|5313|5306|5302|0
1723649700000|2024-08-14 15:35:00|5317|5313|5315|5311|5317|5313|5309|5306|0
1723650000000|2024-08-14 15:40:00|5314|5309|5316|5313|5321|5317|5314|5309|100
1723650300000|2024-08-14 15:45:00|5317|5312|5318|5315|5321|5317|5315|5311|0
1723650600000|2024-08-14 15:50:00|5317|5313|5323|5319|5324|5321|5317|5313|200
1723650900000|2024-08-14 15:55:00|5324|5320|5326|5322|5327|5324|5323|5319|0
1723651200000|2024-08-14 16:00:00|5325|5321|5324|5321|5327|5324|5322|5319|0
1723651500000|2024-08-14 16:05:00|5323|5320|5321|5318|5328|5325|5320|5317|1600
1723651800000|2024-08-14 16:10:00|5320|5316|5321|5318|5325|5321|5317|5313|0
1723652100000|2024-08-14 16:15:00|5320|5317|5305|5301|5321|5318|5304|5300|0
1723652400000|2024-08-14 16:20:00|5306|5302|5280|5275|5308|5305|5278|5272|1000
1723652700000|2024-08-14 16:25:00|5281|5276|5283|5279|5285|5282|5276|5271|0
1723653000000|2024-08-14 16:30:00|5284|5278|5283|5279|5285|5281|5280|5275|100
1723653300000|2024-08-14 16:35:00|5284|5280|5285|5281|5286|5283|5280|5275|0
1723653600000|2024-08-14 16:40:00|5284|5282|5264|5259|5285|5282|5263|5256|314
1723653900000|2024-08-14 16:45:00|5265|5260|5265|5261|5269|5266|5261|5256|169
1723654200000|2024-08-14 16:50:00|5266|5262|5276|5271|5276|5272|5266|5262|100
1723654500000|2024-08-14 16:55:00|5275|5272|5277|5273|5279|5274|5273|5269|0
1723654800000|2024-08-14 17:00:00|5276|5272|5277|5273|5279|5275|5272|5267|0
1723655100000|2024-08-14 17:05:00|5278|5274|5285|5281|5287|5283|5278|5274|0
1723655400000|2024-08-14 17:10:00|5286|5282|5281|5277|5286|5282|5275|5270|432
1723655700000|2024-08-14 17:15:00|5282|5278|5286|5282|5288|5284|5280|5276|0
1723656000000|2024-08-14 17:20:00|5287|5283|5285|5281|5289|5285|5283|5278|0
1723656300000|2024-08-14 17:25:00|5286|5282|5282|5278|5286|5283|5278|5274|0
1723656600000|2024-08-14 17:30:00|5283|5279|5282|5278|5285|5282|5279|5275|0
1723656900000|2024-08-14 17:35:00|5283|5279|5275|5272|5284|5282|5275|5272|0
1723657200000|2024-08-14 17:40:00|5276|5273|5276|5272|5278|5274|5269|5264|0
1723657500000|2024-08-14 17:45:00|5275|5271|5281|5278|5282|5278|5274|5271|100
1723657800000|2024-08-14 17:50:00|5282|5279|5285|5282|5286|5282|5278|5273|0
1723658100000|2024-08-14 17:55:00|5284|5281|5283|5280|5287|5284|5283|5280|100
1723658400000|2024-08-14 18:00:00|5282|5279|5277|5274|5283|5280|5275|5272|255
1723658700000|2024-08-14 18:05:00|5279|5275|5276|5272|5281|5277|5275|5269|100
1723659000000|2024-08-14 18:10:00|5275|5270|5277|5272|5278|5274|5274|5270|0
1723659300000|2024-08-14 18:15:00|5276|5273|5274|5270|5277|5274|5271|5266|0
1723659600000|2024-08-14 18:20:00|5275|5271|5278|5275|5281|5277|5275|5270|0
1723659900000|2024-08-14 18:25:00|5279|5274|5280|5277|5280|5277|5277|5273|0
1723660200000|2024-08-14 18:30:00|5279|5275|5280|5277|5282|5278|5278|5275|0
1723660500000|2024-08-14 18:35:00|5281|5278|5280|5276|5282|5278|5277|5273|0
1723660800000|2024-08-14 18:40:00|5281|5277|5281|5278|5282|5278|5278|5274|0
1723661100000|2024-08-14 18:45:00|5280|5276|5280|5277|5282|5278|5278|5274|0
1723661400000|2024-08-14 18:50:00|5279|5275|5284|5281|5285|5281|5279|5275|0
1723661700000|2024-08-14 18:55:00|5285|5282|5291|5286|5291|5287|5284|5280|0
1723662000000|2024-08-14 19:00:00|5290|5287|5289|5285|5290|5287|5286|5282|0
1723662300000|2024-08-14 19:05:00|5288|5286|5285|5282|5291|5288|5285|5280|0
1723662600000|2024-08-14 19:10:00|5286|5283|5276|5272|5286|5283|5273|5269|100
1723662900000|2024-08-14 19:15:00|5277|5273|5279|5275|5279|5276|5275|5271|0
1723663200000|2024-08-14 19:20:00|5278|5276|5279|5275|5279|5277|5275|5272|0
1723663500000|2024-08-14 19:25:00|5278|5274|5280|5277|5282|5278|5277|5274|0
1723663800000|2024-08-14 19:30:00|5279|5276|5274|5271|5280|5277|5272|5269|0
1723664100000|2024-08-14 19:35:00|5273|5272|5279|5275|5279|5276|5273|5270|0
1723664400000|2024-08-14 19:40:00|5278|5276|5284|5280|5284|5281|5277|5274|100
1723664700000|2024-08-14 19:45:00|5283|5281|5284|5282|5284|5283|5280|5275|0
1723665000000|2024-08-14 19:50:00|5288|5283|5291|5287|5292|5288|5281|5278|705
1723665300000|2024-08-14 19:55:00|5290|5286|5288|5282|5293|5289|5286|5281|336
1723728600000|2024-08-15 13:30:00|5414|5338|5399|5392|5414|5394|5379|5338|2165
1723728900000|2024-08-15 13:35:00|5402|5393|5412|5403|5418|5408|5399|5391|300
1723729200000|2024-08-15 13:40:00|5411|5404|5408|5401|5414|5407|5402|5393|300
1723729500000|2024-08-15 13:45:00|5410|5402|5418|5413|5418|5413|5405|5398|200
1723729800000|2024-08-15 13:50:00|5417|5412|5413|5407|5421|5415|5411|5405|0
1723730100000|2024-08-15 13:55:00|5412|5408|5415|5405|5416|5410|5409|5403|0
1723730400000|2024-08-15 14:00:00|5416|5406|5412|5408|5424|5418|5411|5406|216
1723730700000|2024-08-15 14:05:00|5411|5406|5412|5407|5414|5410|5405|5399|0
1723731000000|2024-08-15 14:10:00|5411|5406|5420|5416|5421|5417|5406|5402|100
1723731300000|2024-08-15 14:15:00|5419|5415|5423|5418|5425|5421|5414|5410|500
1723731600000|2024-08-15 14:20:00|5422|5419|5426|5420|5430|5426|5421|5416|0
1723731900000|2024-08-15 14:25:00|5425|5421|5434|5427|5436|5432|5424|5419|0
1723732200000|2024-08-15 14:30:00|5433|5426|5438|5433|5438|5434|5432|5425|0
1723732500000|2024-08-15 14:35:00|5437|5434|5439|5435|5443|5439|5435|5431|0
1723732800000|2024-08-15 14:40:00|5438|5434|5440|5437|5442|5439|5437|5433|0
1723733100000|2024-08-15 14:45:00|5441|5436|5441|5437|5444|5440|5439|5435|0
1723733400000|2024-08-15 14:50:00|5442|5438|5439|5436|5444|5440|5439|5434|0
1723733700000|2024-08-15 14:55:00|5440|5435|5441|5437|5443|5439|5431|5429|100
1723734000000|2024-08-15 15:00:00|5440|5438|5452|5449|5452|5449|5440|5436|100
1723734300000|2024-08-15 15:05:00|5453|5450|5452|5449|5455|5452|5449|5446|0
1723734600000|2024-08-15 15:10:00|5451|5448|5451|5447|5452|5448|5448|5444|0
1723734900000|2024-08-15 15:15:00|5450|5445|5454|5450|5455|5453|5449|5445|500
1723735200000|2024-08-15 15:20:00|5453|5449|5458|5454|5458|5454|5453|5449|100
1723735500000|2024-08-15 15:25:00|5456|5453|5452|5447|5458|5453|5449|5446|0
1723735800000|2024-08-15 15:30:00|5451|5446|5453|5448|5454|5451|5449|5445|0
1723736100000|2024-08-15 15:35:00|5452|5449|5457|5453|5457|5453|5448|5446|0
1723736400000|2024-08-15 15:40:00|5458|5452|5462|5458|5462|5461|5456|5452|500
1723736700000|2024-08-15 15:45:00|5461|5459|5460|5458|5462|5459|5458|5455|0
1723737000000|2024-08-15 15:50:00|5459|5457|5462|5459|5462|5460|5459|5456|100
1723737300000|2024-08-15 15:55:00|5461|5460|5457|5454|5467|5463|5457|5454|0
1723737600000|2024-08-15 16:00:00|5458|5455|5463|5459|5463|5459|5455|5453|0
1723737900000|2024-08-15 16:05:00|5462|5457|5459|5457|5462|5458|5458|5455|894
1723738200000|2024-08-15 16:10:00|5462|5458|5462|5458|5463|5460|5459|5456|193
1723738500000|2024-08-15 16:15:00|5461|5457|5463|5460|5465|5462|5459|5457|0
1723738800000|2024-08-15 16:20:00|5465|5461|5471|5469|5471|5469|5464|5461|0
1723739100000|2024-08-15 16:25:00|5470|5470|5475|5471|5477|5472|5470|5468|100
1723739400000|2024-08-15 16:30:00|5476|5472|5474|5471|5477|5473|5471|5468|700
1723739700000|2024-08-15 16:35:00|5473|5470|5472|5468|5476|5471|5472|5468|0
1723740000000|2024-08-15 16:40:00|5473|5469|5471|5467|5475|5471|5467|5463|0
1723740300000|2024-08-15 16:45:00|5470|5468|5460|5456|5470|5468|5459|5454|500
1723740600000|2024-08-15 16:50:00|5461|5457|5469|5464|5470|5466|5460|5455|0
1723740900000|2024-08-15 16:55:00|5470|5465|5468|5465|5470|5466|5465|5462|0
1723741200000|2024-08-15 17:00:00|5469|5464|5469|5466|5470|5466|5464|5460|0
1723741500000|2024-08-15 17:05:00|5468|5465|5468|5462|5471|5468|5467|5462|490
1723741800000|2024-08-15 17:10:00|5467|5461|5468|5464|5468|5464|5464|5461|0
1723742100000|2024-08-15 17:15:00|5467|5463|5467|5463|5470|5466|5465|5461|0
1723742400000|2024-08-15 17:20:00|5468|5462|5467|5463|5468|5465|5465|5462|0
1723742700000|2024-08-15 17:25:00|5468|5464|5470|5468|5473|5470|5467|5463|0
1723743000000|2024-08-15 17:30:00|5472|5469|5474|5471|5475|5472|5470|5468|0
1723743300000|2024-08-15 17:35:00|5473|5470|5478|5475|5479|5476|5473|5470|0
1723743600000|2024-08-15 17:40:00|5477|5474|5479|5477|5479|5478|5477|5474|100
1723743900000|2024-08-15 17:45:00|5478|5476|5480|5478|5484|5479|5476|5472|100
1723744200000|2024-08-15 17:50:00|5479|5477|5481|5477|5483|5479|5478|5476|0
1723744500000|2024-08-15 17:55:00|5479|5478|5479|5476|5482|5478|5477|5475|0
1723744800000|2024-08-15 18:00:00|5478|5475|5478|5474|5480|5476|5476|5474|0
1723745100000|2024-08-15 18:05:00|5477|5475|5477|5474|5480|5477|5475|5473|500
1723745400000|2024-08-15 18:10:00|5476|5473|5472|5468|5478|5475|5472|5468|0
1723745700000|2024-08-15 18:15:00|5471|5467|5472|5468|5472|5469|5467|5465|0
1723746000000|2024-08-15 18:20:00|5471|5467|5473|5469|5473|5469|5470|5467|0
1723746300000|2024-08-15 18:25:00|5474|5470|5473|5470|5476|5472|5469|5468|100
1723746600000|2024-08-15 18:30:00|5474|5469|5470|5467|5474|5469|5469|5466|0
1723746900000|2024-08-15 18:35:00|5471|5468|5473|5470|5474|5470|5469|5467|0
1723747200000|2024-08-15 18:40:00|5474|5469|5478|5474|5479|5475|5470|5467|0
1723747500000|2024-08-15 18:45:00|5479|5475|5480|5477|5481|5477|5477|5474|0
1723747800000|2024-08-15 18:50:00|5479|5476|5477|5474|5479|5477|5474|5471|0
1723748100000|2024-08-15 18:55:00|5476|5475|5480|5477|5480|5478|5476|5474|100
1723748400000|2024-08-15 19:00:00|5479|5476|5478|5475|5481|5477|5476|5472|0
1723748700000|2024-08-15 19:05:00|5477|5474|5485|5483|5485|5483|5477|5474|0
1723749000000|2024-08-15 19:10:00|5484|5484|5478|5475|5488|5484|5478|5475|804
1723749300000|2024-08-15 19:15:00|5479|5474|5485|5482|5487|5483|5476|5474|100
1723749600000|2024-08-15 19:20:00|5487|5483|5484|5481|5487|5483|5482|5480|0
1723749900000|2024-08-15 19:25:00|5483|5480|5483|5481|5486|5483|5481|5479|300
1723750200000|2024-08-15 19:30:00|5482|5480|5491|5488|5491|5488|5481|5480|300
1723750500000|2024-08-15 19:35:00|5492|5489|5489|5488|5492|5489|5487|5486|200
1723750800000|2024-08-15 19:40:00|5491|5489|5494|5491|5497|5495|5488|5486|500
1723751100000|2024-08-15 19:45:00|5495|5490|5488|5484|5495|5492|5485|5481|100
1723751400000|2024-08-15 19:50:00|5487|5480|5480|5477|5492|5488|5478|5474|200
1723751700000|2024-08-15 19:55:00|5481|5478|5491|5485|5491|5485|5478|5473|400
1723815000000|2024-08-16 13:30:00|5526|5461|5504|5492|5526|5496|5480|5460|2777
1723815300000|2024-08-16 13:35:00|5506|5494|5519|5513|5519|5515|5503|5491|300
1723815600000|2024-08-16 13:40:00|5518|5512|5537|5532|5546|5537|5518|5511|276
1723815900000|2024-08-16 13:45:00|5541|5534|5548|5545|5557|5551|5537|5529|400
1723816200000|2024-08-16 13:50:00|5547|5543|5571|5564|5571|5565|5546|5541|454
1723816500000|2024-08-16 13:55:00|5570|5563|5567|5550|5582|5577|5558|5550|100
1723816800000|2024-08-16 14:00:00|5568|5551|5578|5572|5582|5579|5567|5551|600
1723817100000|2024-08-16 14:05:00|5577|5573|5584|5582|5594|5588|5573|5568|600
1723817400000|2024-08-16 14:10:00|5583|5581|5584|5582|5595|5589|5581|5576|100
1723817700000|2024-08-16 14:15:00|5588|5583|5580|5576|5590|5585|5576|5571|115
1723818000000|2024-08-16 14:20:00|5581|5575|5573|5568|5581|5576|5567|5563|0
1723818300000|2024-08-16 14:25:00|5572|5569|5581|5577|5584|5579|5568|5563|0
1723818600000|2024-08-16 14:30:00|5582|5578|5580|5577|5586|5582|5573|5568|100
1723818900000|2024-08-16 14:35:00|5581|5578|5580|5576|5588|5584|5577|5571|358
1723819200000|2024-08-16 14:40:00|5579|5577|5572|5568|5581|5578|5567|5564|900
1723819500000|2024-08-16 14:45:00|5573|5569|5556|5551|5575|5571|5552|5547|0
1723819800000|2024-08-16 14:50:00|5557|5552|5563|5559|5573|5570|5557|5552|0
1723820100000|2024-08-16 14:55:00|5562|5558|5566|5563|5571|5568|5560|5557|500
1723820400000|2024-08-16 15:00:00|5567|5562|5575|5571|5575|5571|5565|5561|100
1723820700000|2024-08-16 15:05:00|5574|5570|5576|5572|5580|5576|5569|5565|0
1723821000000|2024-08-16 15:10:00|5577|5573|5571|5567|5577|5573|5568|5563|0
1723821300000|2024-08-16 15:15:00|5572|5568|5561|5557|5572|5570|5558|5554|0
1723821600000|2024-08-16 15:20:00|5560|5558|5555|5552|5560|5558|5552|5547|0
1723821900000|2024-08-16 15:25:00|5554|5551|5554|5551|5557|5555|5552|5548|0
1723822200000|2024-08-16 15:30:00|5553|5550|5554|5551|5556|5554|5550|5545|0
1723822500000|2024-08-16 15:35:00|5555|5552|5557|5555|5560|5558|5555|5550|200
1723822800000|2024-08-16 15:40:00|5556|5554|5562|5559|5563|5560|5554|5550|100
1723823100000|2024-08-16 15:45:00|5561|5560|5566|5563|5571|5568|5561|5559|0
1723823400000|2024-08-16 15:50:00|5565|5564|5566|5562|5567|5564|5559|5556|200
1723823700000|2024-08-16 15:55:00|5565|5563|5562|5558|5566|5563|5561|5557|336
1723824000000|2024-08-16 16:00:00|5561|5556|5558|5555|5564|5561|5556|5553|0
1723824300000|2024-08-16 16:05:00|5559|5556|5566|5562|5566|5563|5557|5553|100
1723824600000|2024-08-16 16:10:00|5565|5563|5573|5571|5573|5571|5565|5561|0
1723824900000|2024-08-16 16:15:00|5574|5570|5576|5572|5577|5575|5572|5569|0
1723825200000|2024-08-16 16:20:00|5575|5571|5579|5576|5580|5577|5573|5570|0
1723825500000|2024-08-16 16:25:00|5578|5577|5585|5582|5586|5583|5574|5571|300
1723825800000|2024-08-16 16:30:00|5584|5581|5586|5583|5587|5585|5581|5579|100
1723826100000|2024-08-16 16:35:00|5587|5584|5583|5580|5588|5586|5581|5576|0
1723826400000|2024-08-16 16:40:00|5582|5579|5577|5574|5582|5579|5575|5571|0
1723826700000|2024-08-16 16:45:00|5578|5575|5579|5576|5579|5576|5574|5570|0
1723827000000|2024-08-16 16:50:00|5580|5575|5582|5580|5582|5580|5579|5574|0
1723827300000|2024-08-16 16:55:00|5581|5579|5589|5585|5592|5590|5580|5577|3466
1723827600000|2024-08-16 17:00:00|5590|5586|5583|5580|5590|5587|5580|5577|0
1723827900000|2024-08-16 17:05:00|5584|5581|5582|5578|5585|5582|5578|5575|100
1723828200000|2024-08-16 17:10:00|5581|5579|5585|5581|5585|5582|5581|5578|0
1723828500000|2024-08-16 17:15:00|5584|5582|5590|5587|5590|5588|5582|5579|0
1723828800000|2024-08-16 17:20:00|5589|5586|5598|5593|5598|5594|5588|5585|0
1723829100000|2024-08-16 17:25:00|5597|5594|5596|5592|5598|5594|5591|5588|0
1723829400000|2024-08-16 17:30:00|5597|5593|5598|5595|5600|5598|5595|5593|0
1723829700000|2024-08-16 17:35:00|5599|5596|5600|5597|5600|5599|5598|5595|0
1723830000000|2024-08-16 17:40:00|5599|5598|5599|5596|5599|5598|5595|5592|0
1723830300000|2024-08-16 17:45:00|5598|5595|5593|5591|5599|5597|5592|5589|0
1723830600000|2024-08-16 17:50:00|5592|5590|5585|5582|5592|5592|5583|5579|0
1723830900000|2024-08-16 17:55:00|5586|5583|5593|5589|5593|5590|5586|5582|0
1723831200000|2024-08-16 18:00:00|5592|5590|5588|5584|5593|5590|5586|5583|0
1723831500000|2024-08-16 18:05:00|5587|5583|5581|5578|5587|5584|5580|5576|312
1723831800000|2024-08-16 18:10:00|5580|5577|5577|5573|5582|5579|5575|5572|0
1723832100000|2024-08-16 18:15:00|5578|5574|5578|5574|5579|5576|5576|5573|0
1723832400000|2024-08-16 18:20:00|5577|5575|5575|5572|5578|5575|5573|5570|100
1723832700000|2024-08-16 18:25:00|5576|5573|5581|5578|5581|5580|5575|5571|0
1723833000000|2024-08-16 18:30:00|5582|5579|5581|5578|5583|5580|5578|5576|0
1723833300000|2024-08-16 18:35:00|5580|5577|5585|5581|5585|5582|5580|5577|0
1723833600000|2024-08-16 18:40:00|5584|5582|5582|5578|5587|5583|5581|5576|0
1723833900000|2024-08-16 18:45:00|5581|5579|5579|5577|5583|5580|5577|5574|0
1723834200000|2024-08-16 18:50:00|5578|5576|5580|5577|5580|5577|5576|5572|0
1723834500000|2024-08-16 18:55:00|5581|5578|5584|5580|5584|5582|5580|5576|0
1723834800000|2024-08-16 19:00:00|5583|5579|5585|5581|5589|5587|5582|5579|500
1723835100000|2024-08-16 19:05:00|5586|5582|5584|5581|5590|5587|5582|5579|0
1723835400000|2024-08-16 19:10:00|5583|5580|5581|5578|5584|5581|5581|5577|0
1723835700000|2024-08-16 19:15:00|5580|5577|5579|5577|5580|5578|5577|5574|100
1723836000000|2024-08-16 19:20:00|5578|5576|5573|5570|5578|5577|5571|5566|0
1723836300000|2024-08-16 19:25:00|5572|5569|5571|5568|5574|5572|5571|5568|322
1723836600000|2024-08-16 19:30:00|5570|5567|5571|5569|5572|5570|5568|5564|0
1723836900000|2024-08-16 19:35:00|5570|5568|5569|5566|5572|5570|5567|5565|600
1723837200000|2024-08-16 19:40:00|5568|5567|5562|5559|5571|5568|5562|5559|0
1723837500000|2024-08-16 19:45:00|5564|5560|5563|5557|5565|5561|5555|5553|100
1723837800000|2024-08-16 19:50:00|5564|5556|5566|5562|5567|5564|5556|5553|300
1723838100000|2024-08-16 19:55:00|5567|5563|5567|5560|5570|5566|5563|5559|178
1724074200000|2024-08-19 13:30:00|5621|5553|5579|5571|5621|5588|5575|5553|1278
1724074500000|2024-08-19 13:35:00|5580|5570|5579|5571|5584|5577|5568|5560|0
1724074800000|2024-08-19 13:40:00|5578|5570|5594|5589|5600|5591|5578|5570|0
1724075100000|2024-08-19 13:45:00|5596|5590|5603|5598|5607|5602|5590|5581|0
1724075400000|2024-08-19 13:50:00|5604|5599|5579|5575|5604|5599|5579|5574|100
1724075700000|2024-08-19 13:55:00|5578|5576|5573|5564|5583|5579|5569|5564|0
1724076000000|2024-08-19 14:00:00|5574|5565|5574|5570|5577|5573|5561|5557|0
1724076300000|2024-08-19 14:05:00|5575|5571|5590|5584|5590|5586|5572|5568|0
1724076600000|2024-08-19 14:10:00|5588|5585|5591|5586|5597|5594|5588|5582|0
1724076900000|2024-08-19 14:15:00|5590|5587|5572|5567|5598|5594|5572|5566|500
1724077200000|2024-08-19 14:20:00|5571|5568|5585|5582|5587|5583|5567|5563|0
1724077500000|2024-08-19 14:25:00|5586|5581|5592|5588|5594|5590|5583|5578|0
1724077800000|2024-08-19 14:30:00|5593|5586|5592|5587|5599|5594|5589|5584|0
1724078100000|2024-08-19 14:35:00|5593|5588|5581|5577|5593|5590|5581|5575|0
1724078400000|2024-08-19 14:40:00|5580|5576|5581|5577|5584|5581|5578|5572|0
1724078700000|2024-08-19 14:45:00|5583|5578|5581|5576|5587|5584|5580|5574|100
1724079000000|2024-08-19 14:50:00|5580|5577|5586|5582|5592|5588|5580|5577|0
1724079300000|2024-08-19 14:55:00|5587|5581|5582|5579|5587|5582|5579|5574|100
1724079600000|2024-08-19 15:00:00|5583|5580|5584|5579|5587|5583|5581|5576|500
1724079900000|2024-08-19 15:05:00|5583|5578|5589|5584|5589|5584|5580|5575|0
1724080200000|2024-08-19 15:10:00|5590|5583|5582|5577|5590|5584|5581|5577|0
1724080500000|2024-08-19 15:15:00|5583|5578|5584|5580|5585|5580|5577|5573|0
1724080800000|2024-08-19 15:20:00|5585|5581|5592|5587|5592|5588|5584|5581|0
1724081100000|2024-08-19 15:25:00|5591|5588|5591|5586|5595|5591|5590|5585|0
1724081400000|2024-08-19 15:30:00|5590|5585|5600|5595|5601|5597|5588|5584|0
1724081700000|2024-08-19 15:35:00|5599|5596|5600|5595|5602|5598|5598|5594|600
1724082000000|2024-08-19 15:40:00|5599|5596|5600|5595|5602|5597|5594|5589|4430
1724082300000|2024-08-19 15:45:00|5598|5594|5598|5593|5600|5595|5596|5591|0
1724082600000|2024-08-19 15:50:00|5599|5594|5601|5596|5602|5597|5596|5592|0
1724082900000|2024-08-19 15:55:00|5602|5597|5588|5583|5603|5598|5584|5579|0
1724083200000|2024-08-19 16:00:00|5587|5582|5588|5584|5593|5588|5583|5578|0
1724083500000|2024-08-19 16:05:00|5589|5582|5593|5588|5593|5588|5587|5582|0
1724083800000|2024-08-19 16:10:00|5594|5589|5600|5595|5601|5596|5594|5589|0
1724084100000|2024-08-19 16:15:00|5599|5594|5600|5596|5602|5598|5598|5594|0
1724084400000|2024-08-19 16:20:00|5599|5595|5599|5594|5600|5595|5598|5594|0
1724084700000|2024-08-19 16:25:00|5598|5592|5603|5597|5603|5598|5597|5592|0
1724085000000|2024-08-19 16:30:00|5602|5595|5593|5591|5603|5596|5593|5590|100
1724085300000|2024-08-19 16:35:00|5596|5592|5606|5602|5606|5603|5596|5592|200
1724085600000|2024-08-19 16:40:00|5605|5603|5605|5601|5606|5604|5605|5601|0
1724085900000|2024-08-19 16:45:00|5604|5600|5605|5601|5606|5601|5602|5598|0
1724086200000|2024-08-19 16:50:00|5606|5602|5609|5605|5610|5606|5606|5602|0
1724086500000|2024-08-19 16:55:00|5608|5604|5608|5603|5608|5605|5606|5601|0
1724086800000|2024-08-19 17:00:00|5607|5604|5610|5605|5611|5606|5605|5601|0
1724087100000|2024-08-19 17:05:00|5611|5606|5610|5606|5611|5607|5608|5603|0
1724087400000|2024-08-19 17:10:00|5609|5607|5605|5602|5610|5608|5605|5600|0
1724087700000|2024-08-19 17:15:00|5606|5600|5608|5604|5609|5604|5603|5600|100
1724088000000|2024-08-19 17:20:00|5607|5602|5610|5606|5610|5607|5607|5602|0
1724088300000|2024-08-19 17:25:00|5611|5607|5613|5609|5616|5612|5611|5607|599
1724088600000|2024-08-19 17:30:00|5614|5610|5620|5615|5620|5615|5613|5610|0
1724088900000|2024-08-19 17:35:00|5623|5616|5625|5621|5628|5623|5623|5616|100
1724089200000|2024-08-19 17:40:00|5626|5622|5626|5622|5626|5624|5624|5622|0
1724089500000|2024-08-19 17:45:00|5625|5620|5622|5617|5625|5621|5619|5616|500
1724089800000|2024-08-19 17:50:00|5623|5618|5625|5620|5625|5621|5622|5617|0
1724090100000|2024-08-19 17:55:00|5626|5621|5625|5621|5626|5622|5623|5618|0
1724090400000|2024-08-19 18:00:00|5626|5620|5621|5619|5626|5622|5621|5618|0
1724090700000|2024-08-19 18:05:00|5620|5618|5620|5616|5624|5620|5619|5615|200
1724091000000|2024-08-19 18:10:00|5621|5615|5622|5618|5624|5620|5620|5615|0
1724091300000|2024-08-19 18:15:00|5623|5619|5625|5620|5625|5621|5621|5617|0
1724091600000|2024-08-19 18:20:00|5624|5619|5626|5622|5626|5622|5620|5618|100
1724091900000|2024-08-19 18:25:00|5629|5623|5632|5628|5633|5629|5628|5623|100
1724092200000|2024-08-19 18:30:00|5633|5627|5634|5632|5634|5632|5633|5627|0
1724092500000|2024-08-19 18:35:00|5638|5633|5638|5634|5639|5635|5636|5633|0
1724092800000|2024-08-19 18:40:00|5639|5635|5648|5644|5648|5645|5639|5635|100
1724093100000|2024-08-19 18:45:00|5647|5645|5648|5644|5649|5645|5645|5642|0
1724093400000|2024-08-19 18:50:00|5647|5643|5645|5641|5649|5646|5644|5639|100
1724093700000|2024-08-19 18:55:00|5646|5642|5643|5639|5646|5642|5643|5639|0
1724094000000|2024-08-19 19:00:00|5642|5638|5639|5635|5643|5639|5637|5635|0
1724094300000|2024-08-19 19:05:00|5638|5634|5641|5637|5642|5639|5638|5634|0
1724094600000|2024-08-19 19:10:00|5640|5638|5643|5639|5643|5639|5640|5636|0
1724094900000|2024-08-19 19:15:00|5642|5640|5645|5642|5645|5642|5642|5638|0
1724095200000|2024-08-19 19:20:00|5644|5641|5647|5643|5647|5644|5642|5639|100
1724095500000|2024-08-19 19:25:00|5648|5644|5651|5647|5651|5647|5647|5644|0
1724095800000|2024-08-19 19:30:00|5649|5646|5646|5643|5651|5647|5645|5643|0
1724096100000|2024-08-19 19:35:00|5645|5642|5639|5636|5646|5643|5638|5635|600
1724096400000|2024-08-19 19:40:00|5640|5637|5638|5635|5642|5639|5636|5632|0
1724096700000|2024-08-19 19:45:00|5637|5633|5636|5632|5640|5637|5635|5629|0
1724097000000|2024-08-19 19:50:00|5637|5633|5650|5646|5651|5647|5637|5633|600
1724097300000|2024-08-19 19:55:00|5651|5647|5661|5656|5661|5656|5650|5646|338
1724160600000|2024-08-20 13:30:00|5710|5653|5661|5649|5710|5661|5654|5624|1514
1724160900000|2024-08-20 13:35:00|5663|5650|5645|5637|5666|5656|5643|5632|200
1724161200000|2024-08-20 13:40:00|5649|5638|5658|5652|5661|5654|5646|5638|0
1724161500000|2024-08-20 13:45:00|5659|5653|5650|5644|5662|5656|5649|5642|0
1724161800000|2024-08-20 13:50:00|5653|5645|5654|5649|5654|5649|5640|5632|200
1724162100000|2024-08-20 13:55:00|5655|5650|5648|5645|5659|5653|5648|5643|0
1724162400000|2024-08-20 14:00:00|5647|5646|5641|5637|5651|5646|5636|5629|743
1724162700000|2024-08-20 14:05:00|5642|5638|5640|5637|5642|5638|5634|5629|0
1724163000000|2024-08-20 14:10:00|5639|5635|5617|5610|5640|5636|5607|5603|700
1724163300000|2024-08-20 14:15:00|5616|5609|5603|5599|5618|5610|5600|5595|0
1724163600000|2024-08-20 14:20:00|5602|5600|5600|5596|5607|5602|5599|5593|0
1724163900000|2024-08-20 14:25:00|5599|5597|5595|5590|5600|5597|5588|5583|0
1724164200000|2024-08-20 14:30:00|5596|5591|5596|5591|5600|5594|5589|5583|0
1724164500000|2024-08-20 14:35:00|5595|5589|5569|5564|5596|5590|5569|5563|0
1724164800000|2024-08-20 14:40:00|5570|5565|5560|5554|5576|5571|5559|5552|500
1724165100000|2024-08-20 14:45:00|5561|5555|5577|5571|5579|5573|5561|5554|0
1724165400000|2024-08-20 14:50:00|5576|5572|5572|5566|5577|5572|5569|5564|0
1724165700000|2024-08-20 14:55:00|5571|5565|5561|5554|5573|5569|5555|5551|200
1724166000000|2024-08-20 15:00:00|5560|5555|5560|5555|5564|5557|5558|5552|0
1724166300000|2024-08-20 15:05:00|5561|5556|5567|5561|5567|5561|5557|5553|0
1724166600000|2024-08-20 15:10:00|5566|5560|5570|5565|5574|5567|5564|5559|0
1724166900000|2024-08-20 15:15:00|5569|5564|5576|5571|5579|5573|5569|5564|0
1724167200000|2024-08-20 15:20:00|5575|5572|5577|5572|5578|5574|5572|5568|0
1724167500000|2024-08-20 15:25:00|5578|5571|5564|5559|5578|5571|5563|5558|100
1724167800000|2024-08-20 15:30:00|5565|5557|5569|5564|5570|5565|5562|5557|0
1724168100000|2024-08-20 15:35:00|5570|5563|5573|5569|5577|5572|5568|5563|0
1724168400000|2024-08-20 15:40:00|5575|5570|5567|5562|5577|5572|5565|5561|0
1724168700000|2024-08-20 15:45:00|5568|5563|5566|5562|5568|5563|5563|5559|0
1724169000000|2024-08-20 15:50:00|5567|5561|5577|5572|5577|5572|5563|5559|0
1724169300000|2024-08-20 15:55:00|5578|5573|5584|5580|5585|5581|5573|5571|0
1724169600000|2024-08-20 16:00:00|5583|5581|5581|5577|5585|5581|5577|5573|0
1724169900000|2024-08-20 16:05:00|5580|5576|5583|5578|5584|5579|5579|5575|0
1724170200000|2024-08-20 16:10:00|5584|5579|5580|5574|5585|5580|5575|5572|500
1724170500000|2024-08-20 16:15:00|5579|5573|5572|5566|5580|5573|5570|5566|0
1724170800000|2024-08-20 16:20:00|5570|5567|5574|5568|5575|5569|5568|5564|0
1724171100000|2024-08-20 16:25:00|5572|5567|5570|5565|5575|5569|5566|5562|0
1724171400000|2024-08-20 16:30:00|5569|5564|5567|5563|5570|5565|5563|5560|0
1724171700000|2024-08-20 16:35:00|5566|5562|5567|5562|5567|5563|5560|5557|600
1724172000000|2024-08-20 16:40:00|5566|5561|5567|5562|5568|5563|5561|5559|200
1724172300000|2024-08-20 16:45:00|5568|5563|5571|5566|5571|5566|5565|5562|0
1724172600000|2024-08-20 16:50:00|5570|5564|5557|5553|5571|5564|5552|5550|474
1724172900000|2024-08-20 16:55:00|5558|5552|5554|5548|5558|5554|5550|5548|0
1724173200000|2024-08-20 17:00:00|5553|5547|5545|5540|5553|5547|5542|5538|0
1724173500000|2024-08-20 17:05:00|5546|5541|5556|5551|5556|5552|5543|5539|0
1724173800000|2024-08-20 17:10:00|5557|5552|5555|5550|5558|5554|5552|5549|100
1724174100000|2024-08-20 17:15:00|5554|5549|5555|5551|5558|5553|5550|5547|0
1724174400000|2024-08-20 17:20:00|5556|5550|5554|5550|5556|5551|5548|5545|138
1724174700000|2024-08-20 17:25:00|5555|5551|5558|5554|5560|5556|5552|5548|100
1724175000000|2024-08-20 17:30:00|5559|5553|5560|5557|5562|5557|5555|5552|0
1724175300000|2024-08-20 17:35:00|5559|5558|5559|5556|5561|5558|5555|5553|0
1724175600000|2024-08-20 17:40:00|5561|5555|5564|5560|5564|5560|5558|5554|100
1724175900000|2024-08-20 17:45:00|5563|5559|5570|5565|5570|5565|5561|5558|0
1724176200000|2024-08-20 17:50:00|5569|5564|5565|5561|5570|5564|5563|5561|0
1724176500000|2024-08-20 17:55:00|5566|5562|5563|5559|5566|5562|5561|5558|0
1724176800000|2024-08-20 18:00:00|5562|5558|5564|5560|5564|5561|5559|5556|0
1724177100000|2024-08-20 18:05:00|5563|5561|5570|5565|5571|5567|5563|5560|0
1724177400000|2024-08-20 18:10:00|5569|5566|5577|5573|5578|5573|5567|5564|0
1724177700000|2024-08-20 18:15:00|5578|5574|5580|5576|5580|5576|5576|5572|0
1724178000000|2024-08-20 18:20:00|5579|5574|5583|5580|5583|5580|5578|5574|0
1724178300000|2024-08-20 18:25:00|5584|5579|5579|5574|5584|5580|5576|5573|600
1724178600000|2024-08-20 18:30:00|5580|5575|5582|5577|5583|5578|5579|5574|0
1724178900000|2024-08-20 18:35:00|5581|5578|5584|5579|5585|5581|5578|5575|0
1724179200000|2024-08-20 18:40:00|5585|5580|5583|5578|5586|5581|5582|5578|0
1724179500000|2024-08-20 18:45:00|5584|5577|5586|5581|5587|5583|5583|5577|0
1724179800000|2024-08-20 18:50:00|5585|5582|5582|5577|5587|5583|5578|5576|2100
1724180100000|2024-08-20 18:55:00|5583|5578|5585|5580|5586|5581|5580|5578|0
1724180400000|2024-08-20 19:00:00|5584|5581|5587|5583|5588|5584|5581|5579|100
1724180700000|2024-08-20 19:05:00|5586|5582|5583|5579|5587|5582|5579|5578|100
1724181000000|2024-08-20 19:10:00|5584|5580|5585|5580|5586|5582|5581|5578|0
1724181300000|2024-08-20 19:15:00|5584|5581|5580|5576|5585|5581|5577|5573|100
1724181600000|2024-08-20 19:20:00|5581|5577|5580|5576|5581|5577|5575|5573|300
1724181900000|2024-08-20 19:25:00|5581|5577|5576|5572|5581|5577|5573|5571|0
1724182200000|2024-08-20 19:30:00|5574|5571|5574|5570|5577|5574|5571|5568|100
1724182500000|2024-08-20 19:35:00|5572|5569|5573|5570|5577|5574|5570|5569|0
1724182800000|2024-08-20 19:40:00|5572|5569|5573|5569|5574|5571|5569|5567|0
1724183100000|2024-08-20 19:45:00|5574|5570|5580|5575|5580|5576|5571|5569|217
1724183400000|2024-08-20 19:50:00|5581|5576|5569|5565|5584|5579|5566|5563|700
1724183700000|2024-08-20 19:55:00|5568|5563|5572|5566|5573|5567|5565|5562|885
1724247000000|2024-08-21 13:30:00|5608|5552|5574|5565|5608|5582|5574|5552|1538
1724247300000|2024-08-21 13:35:00|5573|5564|5585|5576|5589|5579|5571|5562|0
1724247600000|2024-08-21 13:40:00|5584|5577|5580|5572|5584|5578|5571|5563|0
1724247900000|2024-08-21 13:45:00|5581|5573|5578|5572|5590|5582|5576|5569|100
1724248200000|2024-08-21 13:50:00|5577|5573|5581|5576|5588|5582|5577|5571|100
1724248500000|2024-08-21 13:55:00|5583|5577|5587|5579|5592|5586|5582|5576|0
1724248800000|2024-08-21 14:00:00|5588|5580|5582|5578|5591|5584|5579|5573|695
1724249100000|2024-08-21 14:05:00|5584|5579|5582|5577|5584|5579|5570|5568|0
1724249400000|2024-08-21 14:10:00|5581|5578|5570|5565|5591|5585|5569|5562|0
1724249700000|2024-08-21 14:15:00|5569|5564|5578|5573|5579|5575|5559|5554|321
1724250000000|2024-08-21 14:20:00|5577|5574|5576|5571|5583|5579|5576|5569|0
1724250300000|2024-08-21 14:25:00|5578|5572|5586|5575|5588|5583|5571|5566|0
1724250600000|2024-08-21 14:30:00|5587|5576|5589|5585|5592|5586|5581|5576|0
1724250900000|2024-08-21 14:35:00|5590|5586|5601|5595|5606|5601|5585|5581|0
1724251200000|2024-08-21 14:40:00|5600|5596|5609|5604|5616|5612|5600|5595|0
1724251500000|2024-08-21 14:45:00|5610|5603|5594|5588|5613|5607|5593|5587|0
1724251800000|2024-08-21 14:50:00|5595|5587|5572|5566|5595|5587|5571|5565|0
1724252100000|2024-08-21 14:55:00|5571|5565|5582|5575|5586|5579|5568|5561|100
1724252400000|2024-08-21 15:00:00|5581|5574|5583|5577|5583|5578|5572|5566|0
1724252700000|2024-08-21 15:05:00|5582|5578|5587|5581|5588|5583|5582|5577|0
1724253000000|2024-08-21 15:10:00|5586|5582|5595|5591|5597|5592|5586|5581|0
1724253300000|2024-08-21 15:15:00|5596|5590|5597|5592|5601|5596|5595|5590|0
1724253600000|2024-08-21 15:20:00|5598|5593|5600|5594|5601|5596|5595|5591|0
1724253900000|2024-08-21 15:25:00|5601|5595|5603|5599|5606|5600|5597|5593|0
1724254200000|2024-08-21 15:30:00|5602|5598|5596|5591|5603|5598|5594|5590|0
1724254500000|2024-08-21 15:35:00|5597|5592|5601|5595|5604|5599|5596|5591|0
1724254800000|2024-08-21 15:40:00|5600|5596|5598|5592|5601|5596|5594|5590|0
1724255100000|2024-08-21 15:45:00|5599|5593|5592|5586|5603|5598|5590|5586|0
1724255400000|2024-08-21 15:50:00|5591|5585|5593|5588|5594|5588|5587|5582|0
1724255700000|2024-08-21 15:55:00|5592|5587|5591|5585|5593|5588|5588|5583|0
1724256000000|2024-08-21 16:00:00|5590|5586|5575|5570|5590|5586|5573|5568|0
1724256300000|2024-08-21 16:05:00|5576|5571|5581|5575|5583|5576|5575|5571|0
1724256600000|2024-08-21 16:10:00|5582|5576|5583|5578|5585|5579|5581|5576|0
1724256900000|2024-08-21 16:15:00|5584|5579|5592|5586|5592|5586|5582|5577|0
1724257200000|2024-08-21 16:20:00|5591|5587|5593|5588|5594|5590|5590|5586|0
1724257500000|2024-08-21 16:25:00|5592|5589|5594|5589|5595|5590|5591|5587|0
1724257800000|2024-08-21 16:30:00|5593|5590|5597|5592|5598|5592|5592|5589|0
1724258100000|2024-08-21 16:35:00|5598|5593|5603|5598|5604|5599|5598|5593|0
1724258400000|2024-08-21 16:40:00|5604|5597|5608|5602|5608|5602|5601|5597|0
1724258700000|2024-08-21 16:45:00|5607|5603|5606|5602|5608|5603|5605|5602|0
1724259000000|2024-08-21 16:50:00|5607|5603|5612|5607|5613|5607|5606|5602|0
1724259300000|2024-08-21 16:55:00|5611|5606|5614|5610|5616|5612|5609|5606|0
1724259600000|2024-08-21 17:00:00|5615|5611|5619|5614|5620|5615|5613|5607|0
1724259900000|2024-08-21 17:05:00|5618|5613|5614|5610|5619|5613|5613|5608|0
1724260200000|2024-08-21 17:10:00|5613|5609|5615|5611|5617|5612|5613|5609|0
1724260500000|2024-08-21 17:15:00|5616|5612|5614|5610|5616|5612|5613|5609|0
1724260800000|2024-08-21 17:20:00|5613|5609|5611|5607|5615|5612|5611|5607|200
1724261100000|2024-08-21 17:25:00|5612|5608|5614|5609|5615|5610|5611|5608|0
1724261400000|2024-08-21 17:30:00|5613|5610|5619|5615|5620|5616|5613|5610|0
1724261700000|2024-08-21 17:35:00|5620|5616|5624|5621|5624|5622|5617|5614|0
1724262000000|2024-08-21 17:40:00|5623|5620|5624|5620|5626|5621|5621|5617|100
1724262300000|2024-08-21 17:45:00|5625|5619|5637|5633|5638|5633|5624|5619|200
1724262600000|2024-08-21 17:50:00|5636|5634|5640|5635|5641|5637|5636|5634|0
1724262900000|2024-08-21 17:55:00|5641|5636|5638|5631|5642|5637|5636|5631|0
1724263200000|2024-08-21 18:00:00|5639|5632|5644|5639|5651|5645|5639|5632|0
1724263500000|2024-08-21 18:05:00|5643|5640|5644|5639|5646|5642|5640|5634|0
1724263800000|2024-08-21 18:10:00|5645|5640|5643|5640|5647|5645|5643|5638|0
1724264100000|2024-08-21 18:15:00|5642|5639|5646|5641|5646|5643|5642|5637|0
1724264400000|2024-08-21 18:20:00|5645|5642|5647|5642|5647|5643|5644|5640|0
1724264700000|2024-08-21 18:25:00|5649|5643|5656|5652|5656|5653|5649|5643|200
1724265000000|2024-08-21 18:30:00|5657|5653|5663|5659|5665|5661|5656|5652|0
1724265300000|2024-08-21 18:35:00|5662|5657|5649|5645|5663|5657|5646|5642|300
1724265600000|2024-08-21 18:40:00|5650|5646|5642|5639|5650|5646|5642|5638|0
1724265900000|2024-08-21 18:45:00|5641|5640|5640|5637|5644|5640|5637|5632|0
1724266200000|2024-08-21 18:50:00|5639|5635|5640|5637|5642|5639|5638|5634|0
1724266500000|2024-08-21 18:55:00|5639|5635|5635|5631|5639|5637|5635|5631|0
1724266800000|2024-08-21 19:00:00|5636|5632|5624|5620|5637|5634|5623|5619|0
1724267100000|2024-08-21 19:05:00|5623|5621|5627|5623|5630|5626|5623|5620|0
1724267400000|2024-08-21 19:10:00|5628|5624|5632|5627|5633|5629|5628|5622|100
1724267700000|2024-08-21 19:15:00|5631|5626|5629|5624|5634|5629|5628|5624|0
1724268000000|2024-08-21 19:20:00|5628|5625|5626|5622|5629|5625|5620|5616|0
1724268300000|2024-08-21 19:25:00|5625|5623|5635|5630|5637|5633|5625|5623|0
1724268600000|2024-08-21 19:30:00|5634|5629|5637|5635|5638|5635|5633|5629|0
1724268900000|2024-08-21 19:35:00|5636|5632|5634|5631|5639|5635|5632|5627|200
1724269200000|2024-08-21 19:40:00|5635|5630|5629|5626|5635|5632|5626|5623|100
1724269500000|2024-08-21 19:45:00|5630|5625|5634|5629|5635|5631|5628|5624|300
1724269800000|2024-08-21 19:50:00|5635|5630|5641|5637|5643|5639|5630|5628|192
1724270100000|2024-08-21 19:55:00|5642|5638|5641|5634|5647|5642|5640|5633|212
1724333400000|2024-08-22 13:30:00|5691|5636|5660|5655|5691|5662|5653|5636|4215
1724333700000|2024-08-22 13:35:00|5659|5654|5672|5661|5672|5664|5653|5644|850
1724334000000|2024-08-22 13:40:00|5669|5662|5666|5651|5678|5671|5662|5651|200
1724334300000|2024-08-22 13:45:00|5667|5652|5648|5642|5677|5667|5647|5641|0
1724334600000|2024-08-22 13:50:00|5647|5638|5642|5636|5647|5639|5629|5622|482
1724334900000|2024-08-22 13:55:00|5641|5637|5643|5629|5648|5640|5635|5629|300
1724335200000|2024-08-22 14:00:00|5641|5630|5635|5631|5644|5636|5627|5621|699
1724335500000|2024-08-22 14:05:00|5634|5632|5619|5615|5640|5634|5618|5614|431
1724335800000|2024-08-22 14:10:00|5620|5616|5615|5610|5622|5616|5610|5606|0
1724336100000|2024-08-22 14:15:00|5614|5611|5609|5606|5617|5612|5606|5601|600
1724336400000|2024-08-22 14:20:00|5610|5607|5623|5618|5625|5619|5609|5606|0
1724336700000|2024-08-22 14:25:00|5622|5619|5622|5614|5628|5623|5615|5611|0
1724337000000|2024-08-22 14:30:00|5621|5613|5612|5608|5622|5614|5605|5599|0
1724337300000|2024-08-22 14:35:00|5613|5609|5621|5615|5622|5616|5613|5608|0
1724337600000|2024-08-22 14:40:00|5620|5614|5618|5613|5624|5618|5615|5613|200
1724337900000|2024-08-22 14:45:00|5619|5614|5612|5607|5622|5617|5608|5605|0
1724338200000|2024-08-22 14:50:00|5613|5606|5612|5607|5618|5612|5607|5603|0
1724338500000|2024-08-22 14:55:00|5613|5608|5611|5604|5617|5612|5610|5604|0
1724338800000|2024-08-22 15:00:00|5612|5605|5616|5612|5622|5616|5612|5605|0
1724339100000|2024-08-22 15:05:00|5615|5613|5611|5606|5620|5615|5608|5602|100
1724339400000|2024-08-22 15:10:00|5610|5604|5608|5603|5611|5606|5604|5599|0
1724339700000|2024-08-22 15:15:00|5607|5602|5601|5598|5613|5609|5599|5597|0
1724340000000|2024-08-22 15:20:00|5602|5596|5598|5594|5603|5598|5593|5588|364
1724340300000|2024-08-22 15:25:00|5597|5593|5604|5598|5606|5601|5595|5591|0
1724340600000|2024-08-22 15:30:00|5603|5596|5594|5589|5604|5599|5590|5585|100
1724340900000|2024-08-22 15:35:00|5595|5588|5585|5578|5597|5593|5583|5577|598
1724341200000|2024-08-22 15:40:00|5584|5577|5568|5562|5587|5582|5567|5561|0
1724341500000|2024-08-22 15:45:00|5569|5561|5566|5560|5575|5570|5565|5559|0
1724341800000|2024-08-22 15:50:00|5567|5561|5565|5560|5567|5563|5560|5555|0
1724342100000|2024-08-22 15:55:00|5566|5561|5574|5569|5579|5576|5562|5558|0
1724342400000|2024-08-22 16:00:00|5575|5570|5580|5575|5581|5577|5570|5566|0
1724342700000|2024-08-22 16:05:00|5579|5574|5587|5583|5587|5583|5579|5573|0
1724343000000|2024-08-22 16:10:00|5588|5581|5583|5579|5588|5584|5582|5576|0
1724343300000|2024-08-22 16:15:00|5584|5578|5583|5579|5584|5580|5580|5576|0
1724343600000|2024-08-22 16:20:00|5584|5580|5597|5592|5597|5592|5583|5580|800
1724343900000|2024-08-22 16:25:00|5596|5591|5602|5597|5606|5604|5596|5590|0
1724344200000|2024-08-22 16:30:00|5603|5596|5601|5596|5606|5602|5598|5593|0
1724344500000|2024-08-22 16:35:00|5602|5597|5606|5601|5606|5601|5602|5596|0
1724344800000|2024-08-22 16:40:00|5605|5600|5605|5600|5607|5603|5603|5597|0
1724345100000|2024-08-22 16:45:00|5604|5601|5591|5587|5604|5601|5591|5585|0
1724345400000|2024-08-22 16:50:00|5592|5586|5578|5573|5592|5589|5577|5571|0
1724345700000|2024-08-22 16:55:00|5577|5572|5573|5568|5579|5574|5570|5566|458
1724346000000|2024-08-22 17:00:00|5574|5567|5570|5565|5574|5569|5565|5560|0
1724346300000|2024-08-22 17:05:00|5569|5564|5573|5568|5573|5568|5564|5558|100
1724346600000|2024-08-22 17:10:00|5572|5567|5572|5567|5582|5577|5569|5566|0
1724346900000|2024-08-22 17:15:00|5573|5568|5578|5573|5581|5575|5573|5566|0
1724347200000|2024-08-22 17:20:00|5579|5574|5574|5570|5580|5575|5572|5568|0
1724347500000|2024-08-22 17:25:00|5573|5569|5572|5568|5576|5572|5569|5565|0
1724347800000|2024-08-22 17:30:00|5571|5566|5558|5553|5571|5567|5553|5548|150
1724348100000|2024-08-22 17:35:00|5559|5554|5562|5557|5564|5562|5556|5551|0
1724348400000|2024-08-22 17:40:00|5561|5555|5560|5555|5562|5558|5557|5552|200
1724348700000|2024-08-22 17:45:00|5559|5556|5551|5545|5560|5556|5550|5545|0
1724349000000|2024-08-22 17:50:00|5552|5546|5542|5536|5555|5549|5541|5535|0
1724349300000|2024-08-22 17:55:00|5543|5537|5544|5538|5546|5541|5541|5536|245
1724349600000|2024-08-22 18:00:00|5543|5537|5540|5535|5544|5540|5538|5533|0
1724349900000|2024-08-22 18:05:00|5539|5534|5543|5538|5543|5538|5535|5529|0
1724350200000|2024-08-22 18:10:00|5544|5537|5544|5540|5545|5541|5539|5533|0
1724350500000|2024-08-22 18:15:00|5545|5541|5550|5545|5550|5547|5544|5539|0
1724350800000|2024-08-22 18:20:00|5551|5546|5547|5542|5551|5547|5544|5540|0
1724351100000|2024-08-22 18:25:00|5546|5541|5554|5548|5554|5548|5542|5538|0
1724351400000|2024-08-22 18:30:00|5553|5547|5553|5548|5556|5551|5549|5544|0
1724351700000|2024-08-22 18:35:00|5554|5549|5554|5548|5555|5550|5549|5545|0
1724352000000|2024-08-22 18:40:00|5553|5549|5557|5552|5557|5552|5552|5547|0
1724352300000|2024-08-22 18:45:00|5556|5551|5559|5554|5564|5560|5556|5551|0
1724352600000|2024-08-22 18:50:00|5560|5555|5551|5547|5560|5555|5550|5546|0
1724352900000|2024-08-22 18:55:00|5552|5548|5544|5539|5554|5550|5543|5537|0
1724353200000|2024-08-22 19:00:00|5543|5540|5558|5554|5559|5555|5543|5540|0
1724353500000|2024-08-22 19:05:00|5557|5553|5555|5550|5559|5555|5552|5548|0
1724353800000|2024-08-22 19:10:00|5554|5551|5558|5553|5558|5554|5551|5546|0
1724354100000|2024-08-22 19:15:00|5557|5552|5552|5547|5560|5556|5550|5545|0
1724354400000|2024-08-22 19:20:00|5551|5548|5539|5534|5552|5548|5535|5533|500
1724354700000|2024-08-22 19:25:00|5538|5533|5533|5531|5543|5539|5533|5530|0
1724355000000|2024-08-22 19:30:00|5536|5532|5531|5528|5542|5539|5530|5527|100
1724355300000|2024-08-22 19:35:00|5533|5529|5531|5529|5537|5533|5527|5524|600
1724355600000|2024-08-22 19:40:00|5530|5528|5526|5522|5533|5529|5523|5520|599
1724355900000|2024-08-22 19:45:00|5524|5521|5537|5533|5538|5534|5523|5521|300
1724356200000|2024-08-22 19:50:00|5538|5530|5522|5518|5540|5536|5516|5511|236
1724356500000|2024-08-22 19:55:00|5521|5519|5528|5522|5528|5523|5518|5513|300
1724419800000|2024-08-23 13:30:00|5600|5574|5581|5575|5600|5585|5573|5560|100
1724420100000|2024-08-23 13:35:00|5582|5576|5608|5599|5611|5601|5582|5575|538
1724420400000|2024-08-23 13:40:00|5609|5600|5610|5600|5615|5607|5602|5599|100
1724420700000|2024-08-23 13:45:00|5612|5599|5613|5608|5616|5609|5603|5599|100
1724421000000|2024-08-23 13:50:00|5614|5609|5610|5603|5615|5610|5601|5594|0
1724421300000|2024-08-23 13:55:00|5609|5601|5611|5599|5612|5604|5601|5595|100
1724421600000|2024-08-23 14:00:00|5612|5600|5662|5657|5666|5662|5612|5600|200
1724421900000|2024-08-23 14:05:00|5663|5656|5659|5654|5663|5658|5630|5624|2071
1724422200000|2024-08-23 14:10:00|5660|5655|5668|5664|5677|5673|5658|5653|200
1724422500000|2024-08-23 14:15:00|5669|5665|5655|5648|5679|5675|5642|5635|313
1724422800000|2024-08-23 14:20:00|5656|5650|5678|5674|5679|5674|5651|5644|100
1724423100000|2024-08-23 14:25:00|5679|5673|5678|5672|5681|5678|5669|5663|0
1724423400000|2024-08-23 14:30:00|5679|5674|5678|5672|5681|5678|5672|5666|100
1724423700000|2024-08-23 14:35:00|5677|5671|5666|5661|5678|5673|5663|5657|0
1724424000000|2024-08-23 14:40:00|5667|5662|5674|5669|5674|5670|5659|5653|0
1724424300000|2024-08-23 14:45:00|5675|5670|5629|5624|5675|5670|5624|5618|0
1724424600000|2024-08-23 14:50:00|5628|5623|5624|5618|5634|5628|5610|5604|0
1724424900000|2024-08-23 14:55:00|5623|5617|5645|5637|5645|5639|5623|5615|0
1724425200000|2024-08-23 15:00:00|5644|5636|5649|5643|5650|5645|5634|5626|100
1724425500000|2024-08-23 15:05:00|5648|5644|5657|5652|5658|5653|5646|5640|0
1724425800000|2024-08-23 15:10:00|5658|5653|5661|5657|5662|5658|5637|5632|0
1724426100000|2024-08-23 15:15:00|5660|5656|5672|5666|5672|5668|5660|5654|0
1724426400000|2024-08-23 15:20:00|5671|5665|5666|5661|5671|5665|5661|5655|0
1724426700000|2024-08-23 15:25:00|5667|5659|5661|5657|5671|5666|5656|5650|200
1724427000000|2024-08-23 15:30:00|5662|5658|5662|5659|5665|5663|5660|5655|0
1724427300000|2024-08-23 15:35:00|5661|5660|5667|5664|5668|5664|5657|5651|0
1724427600000|2024-08-23 15:40:00|5668|5665|5656|5651|5674|5671|5654|5648|0
1724427900000|2024-08-23 15:45:00|5657|5652|5659|5653|5660|5655|5645|5641|0
1724428200000|2024-08-23 15:50:00|5658|5652|5650|5645|5659|5653|5645|5641|0
1724428500000|2024-08-23 15:55:00|5651|5646|5646|5639|5656|5652|5644|5639|0
1724428800000|2024-08-23 16:00:00|5647|5640|5642|5637|5647|5643|5631|5628|0
1724429100000|2024-08-23 16:05:00|5643|5638|5646|5642|5648|5643|5634|5629|0
1724429400000|2024-08-23 16:10:00|5647|5641|5636|5631|5648|5644|5634|5629|500
1724429700000|2024-08-23 16:15:00|5635|5630|5647|5642|5649|5644|5635|5629|0
1724430000000|2024-08-23 16:20:00|5648|5641|5644|5639|5648|5643|5642|5638|0
1724430300000|2024-08-23 16:25:00|5643|5638|5641|5637|5645|5640|5634|5630|0
1724430600000|2024-08-23 16:30:00|5642|5636|5654|5648|5655|5651|5640|5636|0
1724430900000|2024-08-23 16:35:00|5655|5649|5654|5648|5661|5656|5653|5648|266
1724431200000|2024-08-23 16:40:00|5655|5649|5636|5630|5655|5650|5630|5624|0
1724431500000|2024-08-23 16:45:00|5637|5631|5635|5628|5637|5632|5628|5622|0
1724431800000|2024-08-23 16:50:00|5634|5630|5644|5639|5645|5642|5634|5630|0
1724432100000|2024-08-23 16:55:00|5645|5640|5649|5644|5654|5650|5645|5639|0
1724432400000|2024-08-23 17:00:00|5650|5645|5652|5647|5654|5649|5644|5641|0
1724432700000|2024-08-23 17:05:00|5653|5646|5653|5649|5657|5652|5651|5646|0
1724433000000|2024-08-23 17:10:00|5654|5650|5651|5646|5654|5650|5647|5643|0
1724433300000|2024-08-23 17:15:00|5652|5647|5655|5650|5657|5653|5651|5646|0
1724433600000|2024-08-23 17:20:00|5654|5649|5660|5654|5662|5657|5653|5648|0
1724433900000|2024-08-23 17:25:00|5661|5655|5662|5657|5663|5660|5658|5653|0
1724434200000|2024-08-23 17:30:00|5663|5658|5664|5659|5666|5663|5662|5656|0
1724434500000|2024-08-23 17:35:00|5663|5658|5665|5661|5666|5663|5661|5655|0
1724434800000|2024-08-23 17:40:00|5666|5662|5674|5669|5675|5670|5664|5661|0
1724435100000|2024-08-23 17:45:00|5673|5668|5669|5664|5674|5668|5666|5662|0
1724435400000|2024-08-23 17:50:00|5670|5665|5669|5664|5670|5666|5664|5659|800
1724435700000|2024-08-23 17:55:00|5668|5665|5668|5664|5670|5665|5665|5660|0
1724436000000|2024-08-23 18:00:00|5667|5665|5673|5668|5674|5669|5666|5664|0
1724436300000|2024-08-23 18:05:00|5674|5667|5675|5669|5676|5670|5672|5667|0
1724436600000|2024-08-23 18:10:00|5674|5670|5675|5669|5676|5671|5671|5667|100
1724436900000|2024-08-23 18:15:00|5674|5670|5676|5672|5677|5673|5673|5668|0
1724437200000|2024-08-23 18:20:00|5677|5673|5675|5671|5677|5673|5669|5664|0
1724437500000|2024-08-23 18:25:00|5676|5672|5675|5671|5677|5673|5674|5669|0
1724437800000|2024-08-23 18:30:00|5674|5670|5669|5665|5675|5671|5669|5665|0
1724438100000|2024-08-23 18:35:00|5668|5664|5673|5668|5673|5670|5667|5662|0
1724438400000|2024-08-23 18:40:00|5672|5669|5675|5670|5677|5674|5672|5667|0
1724438700000|2024-08-23 18:45:00|5674|5669|5676|5671|5676|5672|5674|5669|0
1724439000000|2024-08-23 18:50:00|5675|5672|5675|5670|5677|5672|5672|5669|0
1724439300000|2024-08-23 18:55:00|5674|5671|5670|5664|5675|5671|5664|5660|0
1724439600000|2024-08-23 19:00:00|5669|5665|5665|5660|5670|5665|5661|5656|0
1724439900000|2024-08-23 19:05:00|5664|5661|5669|5665|5669|5665|5663|5659|0
1724440200000|2024-08-23 19:10:00|5670|5666|5680|5676|5680|5676|5670|5666|0
1724440500000|2024-08-23 19:15:00|5679|5674|5681|5678|5681|5680|5677|5672|100
1724440800000|2024-08-23 19:20:00|5683|5679|5684|5679|5684|5681|5679|5676|159
1724441100000|2024-08-23 19:25:00|5683|5680|5685|5680|5685|5682|5683|5679|0
1724441400000|2024-08-23 19:30:00|5684|5681|5679|5674|5685|5682|5677|5673|460
1724441700000|2024-08-23 19:35:00|5678|5675|5672|5669|5678|5675|5669|5665|0
1724442000000|2024-08-23 19:40:00|5671|5668|5672|5667|5676|5673|5670|5666|0
1724442300000|2024-08-23 19:45:00|5673|5668|5673|5668|5675|5671|5666|5660|0
1724442600000|2024-08-23 19:50:00|5674|5669|5683|5677|5684|5679|5669|5663|105
1724442900000|2024-08-23 19:55:00|5684|5678|5679|5673|5685|5681|5676|5671|260
1724679000000|2024-08-26 13:30:00|5724|5678|5674|5665|5724|5686|5673|5648|5466
1724679300000|2024-08-26 13:35:00|5672|5666|5678|5668|5680|5671|5665|5657|300
1724679600000|2024-08-26 13:40:00|5675|5667|5676|5668|5681|5672|5669|5663|100
1724679900000|2024-08-26 13:45:00|5675|5667|5665|5662|5676|5669|5663|5655|0
1724680200000|2024-08-26 13:50:00|5664|5660|5658|5651|5676|5669|5655|5650|0
1724680500000|2024-08-26 13:55:00|5660|5652|5662|5656|5664|5658|5655|5648|0
1724680800000|2024-08-26 14:00:00|5663|5657|5665|5661|5668|5662|5658|5652|500
1724681100000|2024-08-26 14:05:00|5664|5658|5652|5647|5666|5660|5649|5643|0
1724681400000|2024-08-26 14:10:00|5654|5648|5638|5631|5655|5649|5637|5629|500
1724681700000|2024-08-26 14:15:00|5637|5629|5621|5614|5637|5630|5618|5611|0
1724682000000|2024-08-26 14:20:00|5620|5615|5625|5620|5629|5623|5619|5613|0
1724682300000|2024-08-26 14:25:00|5626|5618|5632|5623|5638|5632|5625|5618|0
1724682600000|2024-08-26 14:30:00|5631|5624|5613|5607|5632|5625|5612|5605|200
1724682900000|2024-08-26 14:35:00|5612|5606|5595|5589|5613|5607|5595|5589|0
1724683200000|2024-08-26 14:40:00|5596|5588|5603|5597|5610|5604|5594|5588|0
1724683500000|2024-08-26 14:45:00|5602|5598|5607|5602|5615|5608|5602|5597|0
1724683800000|2024-08-26 14:50:00|5609|5601|5613|5606|5614|5609|5606|5599|100
1724684100000|2024-08-26 14:55:00|5612|5607|5608|5600|5615|5608|5605|5599|0
1724684400000|2024-08-26 15:00:00|5607|5601|5611|5606|5614|5609|5604|5599|100
1724684700000|2024-08-26 15:05:00|5612|5605|5605|5599|5612|5606|5602|5594|0
1724685000000|2024-08-26 15:10:00|5604|5600|5605|5599|5607|5602|5601|5595|0
1724685300000|2024-08-26 15:15:00|5604|5597|5603|5597|5605|5599|5598|5592|0
1724685600000|2024-08-26 15:20:00|5604|5598|5603|5596|5606|5600|5597|5591|0
1724685900000|2024-08-26 15:25:00|5602|5595|5603|5597|5604|5598|5597|5590|0
1724686200000|2024-08-26 15:30:00|5602|5596|5604|5599|5605|5600|5596|5592|0
1724686500000|2024-08-26 15:35:00|5603|5598|5603|5598|5604|5599|5598|5593|0
1724686800000|2024-08-26 15:40:00|5602|5596|5601|5596|5609|5603|5601|5595|0
1724687100000|2024-08-26 15:45:00|5600|5594|5600|5594|5600|5595|5587|5581|0
1724687400000|2024-08-26 15:50:00|5599|5595|5594|5589|5600|5595|5592|5586|0
1724687700000|2024-08-26 15:55:00|5593|5587|5592|5585|5595|5590|5590|5583|100
1724688000000|2024-08-26 16:00:00|5591|5583|5593|5589|5596|5591|5589|5582|0
1724688300000|2024-08-26 16:05:00|5594|5590|5595|5589|5595|5590|5588|5584|0
1724688600000|2024-08-26 16:10:00|5594|5590|5594|5589|5599|5594|5592|5587|0
1724688900000|2024-08-26 16:15:00|5595|5590|5601|5596|5602|5597|5595|5589|0
1724689200000|2024-08-26 16:20:00|5602|5597|5612|5608|5615|5610|5602|5597|0
1724689500000|2024-08-26 16:25:00|5613|5607|5615|5610|5616|5611|5610|5605|0
1724689800000|2024-08-26 16:30:00|5616|5611|5615|5610|5620|5616|5614|5608|0
1724690100000|2024-08-26 16:35:00|5614|5608|5618|5613|5620|5615|5614|5608|0
1724690400000|2024-08-26 16:40:00|5617|5612|5618|5613|5618|5613|5614|5608|0
1724690700000|2024-08-26 16:45:00|5619|5614|5618|5613|5620|5615|5616|5611|0
1724691000000|2024-08-26 16:50:00|5617|5612|5612|5608|5618|5614|5610|5606|0
1724691300000|2024-08-26 16:55:00|5613|5609|5619|5613|5620|5614|5613|5608|0
1724691600000|2024-08-26 17:00:00|5618|5614|5620|5616|5620|5617|5614|5608|0
1724691900000|2024-08-26 17:05:00|5619|5614|5613|5608|5619|5615|5609|5604|400
1724692200000|2024-08-26 17:10:00|5614|5609|5613|5608|5614|5610|5608|5601|0
1724692500000|2024-08-26 17:15:00|5614|5609|5611|5605|5616|5611|5609|5604|0
1724692800000|2024-08-26 17:20:00|5612|5606|5614|5609|5615|5611|5609|5604|0
1724693100000|2024-08-26 17:25:00|5615|5610|5611|5606|5617|5612|5609|5605|0
1724693400000|2024-08-26 17:30:00|5610|5604|5611|5606|5612|5607|5609|5603|0
1724693700000|2024-08-26 17:35:00|5609|5604|5596|5591|5611|5606|5595|5589|0
1724694000000|2024-08-26 17:40:00|5595|5592|5601|5596|5602|5597|5595|5592|0
1724694300000|2024-08-26 17:45:00|5600|5595|5590|5585|5601|5595|5587|5581|0
1724694600000|2024-08-26 17:50:00|5589|5583|5590|5584|5591|5585|5588|5582|0
1724694900000|2024-08-26 17:55:00|5588|5582|5591|5584|5593|5587|5585|5580|0
1724695200000|2024-08-26 18:00:00|5590|5585|5591|5585|5597|5591|5587|5582|0
1724695500000|2024-08-26 18:05:00|5592|5586|5592|5586|5594|5589|5589|5584|0
1724695800000|2024-08-26 18:10:00|5591|5587|5599|5594|5599|5595|5590|5583|0
1724696100000|2024-08-26 18:15:00|5598|5592|5598|5593|5600|5594|5594|5589|100
1724696400000|2024-08-26 18:20:00|5599|5594|5605|5600|5606|5601|5599|5594|0
1724696700000|2024-08-26 18:25:00|5604|5599|5610|5605|5610|5605|5601|5596|0
1724697000000|2024-08-26 18:30:00|5611|5606|5610|5606|5613|5608|5608|5603|0
1724697300000|2024-08-26 18:35:00|5611|5607|5614|5609|5616|5612|5611|5605|128
1724697600000|2024-08-26 18:40:00|5615|5610|5616|5611|5618|5613|5614|5608|0
1724697900000|2024-08-26 18:45:00|5615|5612|5612|5608|5618|5613|5611|5607|0
1724698200000|2024-08-26 18:50:00|5611|5607|5612|5607|5616|5611|5609|5604|0
1724698500000|2024-08-26 18:55:00|5611|5608|5620|5614|5620|5616|5611|5608|0
1724698800000|2024-08-26 19:00:00|5619|5615|5622|5617|5624|5620|5618|5613|0
1724699100000|2024-08-26 19:05:00|5621|5616|5620|5616|5622|5617|5618|5612|0
1724699400000|2024-08-26 19:10:00|5621|5617|5623|5618|5625|5620|5621|5616|0
1724699700000|2024-08-26 19:15:00|5622|5619|5619|5615|5622|5619|5617|5612|0
1724700000000|2024-08-26 19:20:00|5620|5616|5619|5615|5621|5617|5619|5614|0
1724700300000|2024-08-26 19:25:00|5620|5616|5612|5608|5620|5616|5612|5607|0
1724700600000|2024-08-26 19:30:00|5610|5606|5609|5605|5612|5609|5608|5602|0
1724700900000|2024-08-26 19:35:00|5608|5606|5605|5600|5609|5606|5603|5599|0
1724701200000|2024-08-26 19:40:00|5604|5601|5602|5598|5609|5606|5600|5597|0
1724701500000|2024-08-26 19:45:00|5603|5597|5604|5598|5605|5601|5597|5593|300
1724701800000|2024-08-26 19:50:00|5605|5599|5611|5606|5611|5607|5605|5598|100
1724702100000|2024-08-26 19:55:00|5610|5605|5604|5598|5611|5605|5596|5590|342
1724765400000|2024-08-27 13:30:00|5611|5556|5577|5566|5611|5574|5567|5554|1578
1724765700000|2024-08-27 13:35:00|5579|5567|5548|5539|5579|5570|5548|5537|0
1724766000000|2024-08-27 13:40:00|5550|5540|5536|5525|5551|5543|5528|5521|100
1724766300000|2024-08-27 13:45:00|5534|5526|5540|5532|5544|5535|5522|5514|0
1724766600000|2024-08-27 13:50:00|5539|5531|5547|5537|5550|5542|5539|5530|0
1724766900000|2024-08-27 13:55:00|5546|5538|5541|5526|5552|5545|5536|5526|0
1724767200000|2024-08-27 14:00:00|5542|5527|5545|5540|5549|5543|5537|5527|100
1724767500000|2024-08-27 14:05:00|5546|5539|5542|5535|5548|5542|5538|5532|0
1724767800000|2024-08-27 14:10:00|5541|5536|5547|5540|5550|5544|5540|5534|0
1724768100000|2024-08-27 14:15:00|5548|5541|5551|5547|5554|5548|5543|5537|0
1724768400000|2024-08-27 14:20:00|5552|5546|5563|5560|5566|5560|5548|5542|0
1724768700000|2024-08-27 14:25:00|5564|5561|5575|5570|5575|5570|5563|5560|100
1724769000000|2024-08-27 14:30:00|5576|5569|5574|5568|5582|5576|5574|5567|0
1724769300000|2024-08-27 14:35:00|5575|5569|5581|5575|5583|5577|5573|5566|0
1724769600000|2024-08-27 14:40:00|5580|5576|5587|5582|5588|5584|5579|5574|0
1724769900000|2024-08-27 14:45:00|5588|5581|5581|5575|5589|5583|5580|5573|0
1724770200000|2024-08-27 14:50:00|5580|5574|5580|5575|5584|5579|5578|5572|0
1724770500000|2024-08-27 14:55:00|5581|5574|5586|5581|5588|5582|5579|5573|0
1724770800000|2024-08-27 15:00:00|5587|5582|5586|5580|5591|5586|5583|5577|0
1724771100000|2024-08-27 15:05:00|5585|5579|5587|5581|5587|5582|5580|5574|0
1724771400000|2024-08-27 15:10:00|5588|5582|5583|5577|5590|5585|5581|5575|100
1724771700000|2024-08-27 15:15:00|5584|5578|5570|5564|5586|5580|5567|5563|0
1724772000000|2024-08-27 15:20:00|5571|5566|5574|5569|5578|5574|5571|5564|0
1724772300000|2024-08-27 15:25:00|5573|5568|5566|5560|5574|5568|5566|5560|0
1724772600000|2024-08-27 15:30:00|5565|5559|5557|5552|5567|5562|5552|5546|0
1724772900000|2024-08-27 15:35:00|5558|5553|5560|5555|5562|5558|5556|5550|0
1724773200000|2024-08-27 15:40:00|5559|5553|5562|5558|5563|5560|5555|5550|0
1724773500000|2024-08-27 15:45:00|5563|5557|5564|5559|5566|5561|5561|5556|0
1724773800000|2024-08-27 15:50:00|5565|5560|5563|5558|5566|5562|5561|5555|0
1724774100000|2024-08-27 15:55:00|5564|5559|5569|5564|5571|5567|5563|5557|0
1724774400000|2024-08-27 16:00:00|5568|5563|5568|5564|5569|5565|5566|5561|0
1724774700000|2024-08-27 16:05:00|5567|5562|5567|5562|5568|5564|5564|5559|0
1724775000000|2024-08-27 16:10:00|5566|5563|5578|5573|5578|5574|5566|5562|0
1724775300000|2024-08-27 16:15:00|5577|5574|5577|5573|5578|5577|5576|5571|0
1724775600000|2024-08-27 16:20:00|5578|5574|5575|5571|5578|5575|5572|5567|0
1724775900000|2024-08-27 16:25:00|5573|5570|5574|5569|5575|5572|5571|5565|500
1724776200000|2024-08-27 16:30:00|5573|5568|5575|5570|5577|5573|5570|5564|0
1724776500000|2024-08-27 16:35:00|5574|5569|5567|5562|5576|5571|5565|5561|0
1724776800000|2024-08-27 16:40:00|5568|5563|5560|5555|5568|5563|5557|5552|0
1724777100000|2024-08-27 16:45:00|5561|5556|5570|5565|5570|5567|5561|5555|0
1724777400000|2024-08-27 16:50:00|5571|5566|5572|5567|5574|5570|5571|5565|0
1724777700000|2024-08-27 16:55:00|5571|5566|5566|5561|5571|5567|5565|5559|0
1724778000000|2024-08-27 17:00:00|5567|5562|5567|5563|5568|5564|5565|5560|0
1724778300000|2024-08-27 17:05:00|5568|5561|5570|5566|5571|5568|5568|5561|100
1724778600000|2024-08-27 17:10:00|5571|5567|5570|5565|5571|5568|5569|5564|0
1724778900000|2024-08-27 17:15:00|5569|5564|5568|5562|5570|5566|5567|5561|0
1724779200000|2024-08-27 17:20:00|5567|5563|5572|5566|5572|5567|5567|5563|0
1724779500000|2024-08-27 17:25:00|5573|5567|5581|5576|5583|5579|5573|5566|0
1724779800000|2024-08-27 17:30:00|5582|5577|5585|5580|5586|5580|5582|5576|0
1724780100000|2024-08-27 17:35:00|5586|5581|5581|5576|5586|5581|5580|5574|0
1724780400000|2024-08-27 17:40:00|5580|5574|5583|5578|5584|5579|5576|5572|0
1724780700000|2024-08-27 17:45:00|5584|5577|5585|5580|5586|5581|5582|5577|0
1724781000000|2024-08-27 17:50:00|5586|5581|5587|5582|5587|5584|5585|5580|0
1724781300000|2024-08-27 17:55:00|5586|5581|5582|5578|5586|5581|5582|5577|0
1724781600000|2024-08-27 18:00:00|5584|5577|5583|5579|5585|5582|5582|5577|100
1724781900000|2024-08-27 18:05:00|5584|5578|5579|5575|5584|5581|5579|5574|0
1724782200000|2024-08-27 18:10:00|5580|5576|5574|5570|5580|5576|5573|5568|0
1724782500000|2024-08-27 18:15:00|5575|5571|5569|5564|5577|5572|5568|5563|0
1724782800000|2024-08-27 18:20:00|5568|5563|5566|5562|5569|5565|5566|5561|0
1724783100000|2024-08-27 18:25:00|5565|5561|5565|5560|5567|5563|5565|5559|0
1724783400000|2024-08-27 18:30:00|5564|5559|5564|5559|5565|5561|5561|5556|0
1724783700000|2024-08-27 18:35:00|5565|5560|5570|5566|5570|5566|5565|5560|0
1724784000000|2024-08-27 18:40:00|5569|5565|5574|5570|5575|5571|5569|5565|0
1724784300000|2024-08-27 18:45:00|5575|5569|5574|5570|5575|5571|5573|5569|0
1724784600000|2024-08-27 18:50:00|5573|5569|5575|5570|5576|5572|5570|5566|100
1724784900000|2024-08-27 18:55:00|5576|5571|5573|5568|5576|5572|5572|5567|100
1724785200000|2024-08-27 19:00:00|5572|5567|5563|5559|5572|5568|5562|5558|995
1724785500000|2024-08-27 19:05:00|5564|5560|5569|5565|5569|5566|5562|5558|0
1724785800000|2024-08-27 19:10:00|5568|5564|5570|5566|5572|5568|5568|5564|0
1724786100000|2024-08-27 19:15:00|5571|5567|5568|5565|5571|5567|5568|5563|0
1724786400000|2024-08-27 19:20:00|5569|5563|5569|5565|5569|5566|5567|5562|0
1724786700000|2024-08-27 19:25:00|5568|5564|5569|5566|5569|5568|5567|5563|100
1724787000000|2024-08-27 19:30:00|5568|5564|5566|5562|5568|5565|5564|5560|0
1724787300000|2024-08-27 19:35:00|5567|5561|5569|5565|5569|5568|5565|5561|340
1724787600000|2024-08-27 19:40:00|5571|5566|5572|5567|5573|5569|5568|5565|200
1724787900000|2024-08-27 19:45:00|5573|5568|5575|5570|5577|5573|5572|5568|0
1724788200000|2024-08-27 19:50:00|5574|5567|5562|5555|5575|5570|5560|5554|0
1724788500000|2024-08-27 19:55:00|5563|5556|5562|5556|5566|5561|5559|5554|206
1724851800000|2024-08-28 13:30:00|5608|5547|5598|5587|5613|5600|5585|5547|3238
1724852100000|2024-08-28 13:35:00|5599|5586|5586|5575|5601|5590|5583|5572|0
1724852400000|2024-08-28 13:40:00|5584|5576|5595|5585|5603|5595|5583|5574|0
1724852700000|2024-08-28 13:45:00|5594|5586|5589|5581|5599|5594|5586|5579|338
1724853000000|2024-08-28 13:50:00|5590|5582|5589|5582|5592|5585|5578|5570|0
1724853300000|2024-08-28 13:55:00|5590|5581|5593|5585|5599|5594|5588|5581|0
1724853600000|2024-08-28 14:00:00|5594|5586|5588|5584|5595|5588|5583|5574|0
1724853900000|2024-08-28 14:05:00|5587|5583|5583|5578|5588|5583|5576|5569|0
1724854200000|2024-08-28 14:10:00|5582|5577|5585|5580|5587|5582|5581|5576|0
1724854500000|2024-08-28 14:15:00|5584|5578|5595|5590|5596|5590|5584|5578|0
1724854800000|2024-08-28 14:20:00|5594|5589|5592|5588|5599|5594|5585|5580|0
1724855100000|2024-08-28 14:25:00|5593|5586|5586|5575|5595|5590|5581|5575|0
1724855400000|2024-08-28 14:30:00|5587|5574|5578|5571|5588|5582|5578|5570|200
1724855700000|2024-08-28 14:35:00|5579|5570|5578|5572|5582|5577|5576|5569|207
1724856000000|2024-08-28 14:40:00|5577|5571|5561|5555|5578|5572|5559|5555|0
1724856300000|2024-08-28 14:45:00|5562|5556|5553|5547|5562|5556|5550|5544|0
1724856600000|2024-08-28 14:50:00|5554|5548|5564|5557|5564|5558|5550|5543|0
1724856900000|2024-08-28 14:55:00|5563|5558|5554|5548|5564|5559|5553|5547|0
1724857200000|2024-08-28 15:00:00|5553|5547|5544|5539|5554|5548|5540|5536|100
1724857500000|2024-08-28 15:05:00|5543|5537|5541|5537|5548|5543|5541|5534|0
1724857800000|2024-08-28 15:10:00|5542|5536|5522|5517|5542|5536|5520|5514|494
1724858100000|2024-08-28 15:15:00|5521|5516|5515|5509|5526|5520|5512|5507|1780
1724858400000|2024-08-28 15:20:00|5514|5508|5518|5512|5519|5513|5513|5507|0
1724858700000|2024-08-28 15:25:00|5519|5513|5519|5513|5520|5515|5515|5510|0
1724859000000|2024-08-28 15:30:00|5518|5514|5514|5509|5519|5515|5513|5507|0
1724859300000|2024-08-28 15:35:00|5515|5508|5527|5521|5529|5523|5515|5508|0
1724859600000|2024-08-28 15:40:00|5526|5520|5525|5520|5527|5521|5522|5516|0
1724859900000|2024-08-28 15:45:00|5526|5521|5528|5523|5529|5526|5526|5520|0
1724860200000|2024-08-28 15:50:00|5527|5522|5532|5527|5532|5528|5527|5522|0
1724860500000|2024-08-28 15:55:00|5533|5528|5532|5527|5533|5529|5529|5523|0
1724860800000|2024-08-28 16:00:00|5531|5526|5525|5520|5532|5528|5524|5519|0
1724861100000|2024-08-28 16:05:00|5526|5519|5521|5516|5526|5521|5517|5512|0
1724861400000|2024-08-28 16:10:00|5520|5515|5519|5513|5521|5516|5514|5510|0
1724861700000|2024-08-28 16:15:00|5518|5512|5510|5505|5518|5513|5506|5502|0
1724862000000|2024-08-28 16:20:00|5509|5506|5498|5492|5510|5506|5493|5489|100
1724862300000|2024-08-28 16:25:00|5497|5493|5502|5497|5503|5499|5497|5492|0
1724862600000|2024-08-28 16:30:00|5501|5495|5510|5505|5512|5508|5499|5494|0
1724862900000|2024-08-28 16:35:00|5511|5506|5512|5507|5514|5509|5508|5503|500
1724863200000|2024-08-28 16:40:00|5513|5508|5518|5513|5518|5514|5513|5508|0
1724863500000|2024-08-28 16:45:00|5517|5512|5518|5512|5521|5516|5515|5510|100
1724863800000|2024-08-28 16:50:00|5517|5513|5531|5524|5531|5526|5517|5512|0
1724864100000|2024-08-28 16:55:00|5532|5525|5530|5524|5534|5528|5529|5524|0
1724864400000|2024-08-28 17:00:00|5529|5523|5528|5523|5534|5528|5527|5522|0
1724864700000|2024-08-28 17:05:00|5529|5524|5527|5522|5530|5526|5525|5521|0
1724865000000|2024-08-28 17:10:00|5528|5521|5513|5507|5528|5521|5511|5506|0
1724865300000|2024-08-28 17:15:00|5514|5508|5514|5509|5515|5510|5512|5506|0
1724865600000|2024-08-28 17:20:00|5515|5510|5514|5509|5517|5511|5512|5508|0
1724865900000|2024-08-28 17:25:00|5513|5508|5515|5510|5517|5512|5511|5506|0
1724866200000|2024-08-28 17:30:00|5514|5509|5518|5514|5521|5517|5514|5508|0
1724866500000|2024-08-28 17:35:00|5519|5512|5510|5504|5519|5513|5510|5504|0
1724866800000|2024-08-28 17:40:00|5509|5505|5500|5496|5510|5506|5499|5494|0
1724867100000|2024-08-28 17:45:00|5501|5495|5496|5491|5501|5497|5495|5488|0
1724867400000|2024-08-28 17:50:00|5495|5492|5488|5482|5497|5492|5486|5481|100
1724867700000|2024-08-28 17:55:00|5487|5480|5470|5464|5489|5484|5469|5464|100
1724868000000|2024-08-28 18:00:00|5471|5465|5469|5464|5472|5468|5467|5463|0
1724868300000|2024-08-28 18:05:00|5470|5465|5476|5471|5476|5472|5469|5464|0
1724868600000|2024-08-28 18:10:00|5475|5469|5472|5467|5476|5472|5469|5466|0
1724868900000|2024-08-28 18:15:00|5471|5466|5471|5467|5473|5469|5469|5465|0
1724869200000|2024-08-28 18:20:00|5472|5466|5472|5469|5476|5473|5471|5466|0
1724869500000|2024-08-28 18:25:00|5473|5468|5474|5469|5474|5470|5470|5465|0
1724869800000|2024-08-28 18:30:00|5473|5470|5477|5471|5477|5474|5472|5467|0
1724870100000|2024-08-28 18:35:00|5476|5470|5475|5470|5476|5472|5472|5467|0
1724870400000|2024-08-28 18:40:00|5476|5469|5474|5469|5479|5474|5473|5468|0
1724870700000|2024-08-28 18:45:00|5475|5468|5477|5473|5478|5474|5473|5467|0
1724871000000|2024-08-28 18:50:00|5478|5471|5493|5489|5494|5489|5478|5471|0
1724871300000|2024-08-28 18:55:00|5494|5487|5506|5501|5506|5501|5492|5487|0
1724871600000|2024-08-28 19:00:00|5505|5500|5510|5505|5512|5506|5502|5499|0
1724871900000|2024-08-28 19:05:00|5509|5504|5499|5493|5509|5504|5495|5490|500
1724872200000|2024-08-28 19:10:00|5500|5494|5501|5497|5505|5500|5498|5493|0
1724872500000|2024-08-28 19:15:00|5504|5498|5507|5502|5507|5502|5504|5497|0
1724872800000|2024-08-28 19:20:00|5508|5503|5507|5502|5511|5505|5502|5500|100
1724873100000|2024-08-28 19:25:00|5508|5503|5517|5512|5518|5513|5507|5503|0
1724873400000|2024-08-28 19:30:00|5516|5511|5512|5507|5517|5511|5509|5506|500
1724873700000|2024-08-28 19:35:00|5510|5506|5506|5501|5512|5507|5504|5500|0
1724874000000|2024-08-28 19:40:00|5504|5500|5509|5507|5512|5508|5503|5499|400
1724874300000|2024-08-28 19:45:00|5513|5508|5514|5508|5520|5516|5510|5507|100
1724874600000|2024-08-28 19:50:00|5517|5509|5512|5508|5517|5510|5507|5503|500
1724874900000|2024-08-28 19:55:00|5511|5507|5502|5497|5514|5508|5501|5497|497
1724938200000|2024-08-29 13:30:00|5559|5537|5582|5574|5586|5578|5553|5533|0
1724938500000|2024-08-29 13:35:00|5583|5571|5577|5570|5593|5584|5574|5565|100
1724938800000|2024-08-29 13:40:00|5579|5571|5575|5565|5590|5582|5569|5561|0
1724939100000|2024-08-29 13:45:00|5576|5567|5599|5591|5601|5595|5576|5567|0
1724939400000|2024-08-29 13:50:00|5598|5590|5596|5588|5599|5592|5579|5570|0
1724939700000|2024-08-29 13:55:00|5597|5590|5610|5596|5611|5608|5592|5584|100
1724940000000|2024-08-29 14:00:00|5611|5600|5611|5606|5621|5616|5609|5598|0
1724940300000|2024-08-29 14:05:00|5610|5607|5604|5598|5615|5610|5602|5596|0
1724940600000|2024-08-29 14:10:00|5603|5597|5609|5604|5614|5609|5603|5596|0
1724940900000|2024-08-29 14:15:00|5610|5603|5600|5595|5613|5608|5591|5585|500
1724941200000|2024-08-29 14:20:00|5601|5596|5606|5601|5608|5603|5592|5587|0
1724941500000|2024-08-29 14:25:00|5605|5602|5613|5605|5619|5617|5603|5598|100
1724941800000|2024-08-29 14:30:00|5612|5604|5610|5605|5614|5612|5607|5601|0
1724942100000|2024-08-29 14:35:00|5611|5604|5613|5608|5616|5612|5607|5601|0
1724942400000|2024-08-29 14:40:00|5614|5607|5617|5612|5621|5617|5609|5602|0
1724942700000|2024-08-29 14:45:00|5616|5611|5619|5612|5620|5616|5612|5606|0
1724943000000|2024-08-29 14:50:00|5618|5613|5617|5612|5621|5617|5615|5608|100
1724943300000|2024-08-29 14:55:00|5616|5610|5601|5595|5616|5611|5596|5591|0
1724943600000|2024-08-29 15:00:00|5602|5594|5599|5594|5606|5602|5597|5591|0
1724943900000|2024-08-29 15:05:00|5600|5595|5601|5595|5602|5597|5595|5590|500
1724944200000|2024-08-29 15:10:00|5600|5594|5610|5605|5610|5606|5600|5593|0
1724944500000|2024-08-29 15:15:00|5611|5604|5607|5602|5615|5610|5603|5597|0
1724944800000|2024-08-29 15:20:00|5606|5600|5605|5600|5607|5602|5598|5592|0
1724945100000|2024-08-29 15:25:00|5606|5601|5612|5607|5613|5607|5606|5600|0
1724945400000|2024-08-29 15:30:00|5611|5606|5621|5616|5623|5618|5611|5605|0
1724945700000|2024-08-29 15:35:00|5620|5615|5625|5619|5625|5621|5618|5612|0
1724946000000|2024-08-29 15:40:00|5626|5618|5619|5614|5626|5620|5617|5611|0
1724946300000|2024-08-29 15:45:00|5620|5615|5626|5621|5626|5621|5618|5612|0
1724946600000|2024-08-29 15:50:00|5625|5620|5625|5620|5627|5624|5622|5616|0
1724946900000|2024-08-29 15:55:00|5624|5619|5624|5619|5629|5625|5623|5618|0
1724947200000|2024-08-29 16:00:00|5623|5620|5630|5626|5630|5628|5623|5619|0
1724947500000|2024-08-29 16:05:00|5633|5625|5638|5633|5640|5635|5633|5625|263
1724947800000|2024-08-29 16:10:00|5637|5632|5642|5636|5643|5639|5635|5631|0
1724948100000|2024-08-29 16:15:00|5641|5637|5635|5630|5644|5640|5633|5628|0
1724948400000|2024-08-29 16:20:00|5636|5631|5639|5635|5640|5636|5633|5628|0
1724948700000|2024-08-29 16:25:00|5640|5634|5643|5639|5643|5640|5637|5632|0
1724949000000|2024-08-29 16:30:00|5644|5640|5645|5641|5647|5643|5643|5638|0
1724949300000|2024-08-29 16:35:00|5646|5640|5646|5642|5647|5645|5643|5639|0
1724949600000|2024-08-29 16:40:00|5647|5643|5647|5643|5648|5645|5644|5640|100
1724949900000|2024-08-29 16:45:00|5648|5642|5643|5638|5648|5644|5642|5637|0
1724950200000|2024-08-29 16:50:00|5642|5639|5639|5636|5643|5641|5636|5633|0
1724950500000|2024-08-29 16:55:00|5642|5637|5643|5641|5643|5642|5641|5635|200
1724950800000|2024-08-29 17:00:00|5645|5640|5644|5640|5645|5641|5639|5635|0
1724951100000|2024-08-29 17:05:00|5645|5641|5643|5639|5647|5643|5641|5637|0
1724951400000|2024-08-29 17:10:00|5642|5640|5637|5634|5643|5640|5635|5631|400
1724951700000|2024-08-29 17:15:00|5636|5633|5644|5639|5646|5641|5636|5633|200
1724952000000|2024-08-29 17:20:00|5645|5640|5648|5643|5648|5644|5644|5639|0
1724952300000|2024-08-29 17:25:00|5647|5642|5647|5642|5648|5645|5644|5639|0
1724952600000|2024-08-29 17:30:00|5648|5643|5650|5646|5650|5648|5646|5641|251
1724952900000|2024-08-29 17:35:00|5649|5647|5644|5640|5650|5649|5643|5640|0
1724953200000|2024-08-29 17:40:00|5645|5639|5649|5645|5650|5647|5642|5636|200
1724953500000|2024-08-29 17:45:00|5648|5644|5643|5639|5649|5645|5641|5636|0
1724953800000|2024-08-29 17:50:00|5642|5638|5653|5649|5653|5651|5642|5638|100
1724954100000|2024-08-29 17:55:00|5652|5648|5660|5655|5660|5657|5651|5647|0
1724954400000|2024-08-29 18:00:00|5659|5654|5651|5648|5659|5655|5644|5640|440
1724954700000|2024-08-29 18:05:00|5652|5647|5644|5639|5652|5648|5642|5638|0
1724955000000|2024-08-29 18:10:00|5643|5640|5641|5636|5644|5640|5637|5632|0
1724955300000|2024-08-29 18:15:00|5640|5635|5634|5630|5641|5636|5632|5628|0
1724955600000|2024-08-29 18:20:00|5633|5629|5632|5628|5634|5630|5630|5626|0
1724955900000|2024-08-29 18:25:00|5631|5627|5612|5607|5634|5630|5608|5603|0
1724956200000|2024-08-29 18:30:00|5611|5606|5603|5598|5611|5606|5599|5595|400
1724956500000|2024-08-29 18:35:00|5604|5599|5588|5583|5605|5600|5582|5577|0
1724956800000|2024-08-29 18:40:00|5585|5581|5578|5573|5592|5587|5571|5567|100
1724957100000|2024-08-29 18:45:00|5579|5572|5578|5574|5579|5576|5565|5559|0
1724957400000|2024-08-29 18:50:00|5577|5572|5582|5577|5582|5577|5564|5558|0
1724957700000|2024-08-29 18:55:00|5581|5575|5570|5566|5585|5581|5570|5564|0
1724958000000|2024-08-29 19:00:00|5571|5565|5569|5564|5575|5570|5561|5556|0
1724958300000|2024-08-29 19:05:00|5570|5563|5569|5563|5575|5571|5561|5557|0
1724958600000|2024-08-29 19:10:00|5568|5564|5558|5554|5571|5566|5554|5551|0
1724958900000|2024-08-29 19:15:00|5559|5555|5566|5561|5576|5572|5556|5552|0
1724959200000|2024-08-29 19:20:00|5567|5560|5569|5564|5570|5566|5561|5556|0
1724959500000|2024-08-29 19:25:00|5570|5565|5576|5572|5582|5578|5569|5563|0
1724959800000|2024-08-29 19:30:00|5575|5571|5572|5570|5578|5576|5570|5568|300
1724960100000|2024-08-29 19:35:00|5570|5567|5579|5572|5587|5581|5569|5565|806
1724960400000|2024-08-29 19:40:00|5578|5573|5566|5560|5581|5575|5565|5560|599
1724960700000|2024-08-29 19:45:00|5568|5561|5562|5555|5572|5567|5559|5555|0
1724961000000|2024-08-29 19:50:00|5563|5554|5554|5546|5568|5564|5552|5546|200
1724961300000|2024-08-29 19:55:00|5556|5550|5559|5553|5564|5557|5552|5546|754
1724679000000|2024-08-26 13:30:00|5724|5678|5674|5665|5724|5686|5673|5648|5466
1724679300000|2024-08-26 13:35:00|5672|5666|5678|5668|5680|5671|5665|5657|300
1724679600000|2024-08-26 13:40:00|5675|5667|5676|5668|5681|5672|5669|5663|100
1724679900000|2024-08-26 13:45:00|5675|5667|5665|5662|5676|5669|5663|5655|0
1724680200000|2024-08-26 13:50:00|5664|5660|5658|5651|5676|5669|5655|5650|0
1724680500000|2024-08-26 13:55:00|5660|5652|5662|5656|5664|5658|5655|5648|0
1724680800000|2024-08-26 14:00:00|5663|5657|5665|5661|5668|5662|5658|5652|500
1724681100000|2024-08-26 14:05:00|5664|5658|5652|5647|5666|5660|5649|5643|0
1724681400000|2024-08-26 14:10:00|5654|5648|5638|5631|5655|5649|5637|5629|500
1724681700000|2024-08-26 14:15:00|5637|5629|5621|5614|5637|5630|5618|5611|0
1724682000000|2024-08-26 14:20:00|5620|5615|5625|5620|5629|5623|5619|5613|0
1724682300000|2024-08-26 14:25:00|5626|5618|5632|5623|5638|5632|5625|5618|0
1724682600000|2024-08-26 14:30:00|5631|5624|5613|5607|5632|5625|5612|5605|200
1724682900000|2024-08-26 14:35:00|5612|5606|5595|5589|5613|5607|5595|5589|0
1724683200000|2024-08-26 14:40:00|5596|5588|5603|5597|5610|5604|5594|5588|0
1724683500000|2024-08-26 14:45:00|5602|5598|5607|5602|5615|5608|5602|5597|0
1724683800000|2024-08-26 14:50:00|5609|5601|5613|5606|5614|5609|5606|5599|100
1724684100000|2024-08-26 14:55:00|5612|5607|5608|5600|5615|5608|5605|5599|0
1724684400000|2024-08-26 15:00:00|5607|5601|5611|5606|5614|5609|5604|5599|100
1724684700000|2024-08-26 15:05:00|5612|5605|5605|5599|5612|5606|5602|5594|0
1724685000000|2024-08-26 15:10:00|5604|5600|5605|5599|5607|5602|5601|5595|0
1724685300000|2024-08-26 15:15:00|5604|5597|5603|5597|5605|5599|5598|5592|0
1724685600000|2024-08-26 15:20:00|5604|5598|5603|5596|5606|5600|5597|5591|0
1724685900000|2024-08-26 15:25:00|5602|5595|5603|5597|5604|5598|5597|5590|0
1724686200000|2024-08-26 15:30:00|5602|5596|5604|5599|5605|5600|5596|5592|0
1724686500000|2024-08-26 15:35:00|5603|5598|5603|5598|5604|5599|5598|5593|0
1724686800000|2024-08-26 15:40:00|5602|5596|5601|5596|5609|5603|5601|5595|0
1724687100000|2024-08-26 15:45:00|5600|5594|5600|5594|5600|5595|5587|5581|0
1724687400000|2024-08-26 15:50:00|5599|5595|5594|5589|5600|5595|5592|5586|0
1724687700000|2024-08-26 15:55:00|5593|5587|5592|5585|5595|5590|5590|5583|100
1724688000000|2024-08-26 16:00:00|5591|5583|5593|5589|5596|5591|5589|5582|0
1724688300000|2024-08-26 16:05:00|5594|5590|5595|5589|5595|5590|5588|5584|0
1724688600000|2024-08-26 16:10:00|5594|5590|5594|5589|5599|5594|5592|5587|0
1724688900000|2024-08-26 16:15:00|5595|5590|5601|5596|5602|5597|5595|5589|0
1724689200000|2024-08-26 16:20:00|5602|5597|5612|5608|5615|5610|5602|5597|0
1724689500000|2024-08-26 16:25:00|5613|5607|5615|5610|5616|5611|5610|5605|0
1724689800000|2024-08-26 16:30:00|5616|5611|5615|5610|5620|5616|5614|5608|0
1724690100000|2024-08-26 16:35:00|5614|5608|5618|5613|5620|5615|5614|5608|0
1724690400000|2024-08-26 16:40:00|5617|5612|5618|5613|5618|5613|5614|5608|0
1724690700000|2024-08-26 16:45:00|5619|5614|5618|5613|5620|5615|5616|5611|0
1724691000000|2024-08-26 16:50:00|5617|5612|5612|5608|5618|5614|5610|5606|0
1724691300000|2024-08-26 16:55:00|5613|5609|5619|5613|5620|5614|5613|5608|0
1724691600000|2024-08-26 17:00:00|5618|5614|5620|5616|5620|5617|5614|5608|0
1724691900000|2024-08-26 17:05:00|5619|5614|5613|5608|5619|5615|5609|5604|400
1724692200000|2024-08-26 17:10:00|5614|5609|5613|5608|5614|5610|5608|5601|0
1724692500000|2024-08-26 17:15:00|5614|5609|5611|5605|5616|5611|5609|5604|0
1724692800000|2024-08-26 17:20:00|5612|5606|5614|5609|5615|5611|5609|5604|0
1724693100000|2024-08-26 17:25:00|5615|5610|5611|5606|5617|5612|5609|5605|0
1724693400000|2024-08-26 17:30:00|5610|5604|5611|5606|5612|5607|5609|5603|0
1724693700000|2024-08-26 17:35:00|5609|5604|5596|5591|5611|5606|5595|5589|0
1724694000000|2024-08-26 17:40:00|5595|5592|5601|5596|5602|5597|5595|5592|0
1724694300000|2024-08-26 17:45:00|5600|5595|5590|5585|5601|5595|5587|5581|0
1724694600000|2024-08-26 17:50:00|5589|5583|5590|5584|5591|5585|5588|5582|0
1724694900000|2024-08-26 17:55:00|5588|5582|5591|5584|5593|5587|5585|5580|0
1724695200000|2024-08-26 18:00:00|5590|5585|5591|5585|5597|5591|5587|5582|0
1724695500000|2024-08-26 18:05:00|5592|5586|5592|5586|5594|5589|5589|5584|0
1724695800000|2024-08-26 18:10:00|5591|5587|5599|5594|5599|5595|5590|5583|0
1724696100000|2024-08-26 18:15:00|5598|5592|5598|5593|5600|5594|5594|5589|100
1724696400000|2024-08-26 18:20:00|5599|5594|5605|5600|5606|5601|5599|5594|0
1724696700000|2024-08-26 18:25:00|5604|5599|5610|5605|5610|5605|5601|5596|0
1724697000000|2024-08-26 18:30:00|5611|5606|5610|5606|5613|5608|5608|5603|0
1724697300000|2024-08-26 18:35:00|5611|5607|5614|5609|5616|5612|5611|5605|128
1724697600000|2024-08-26 18:40:00|5615|5610|5616|5611|5618|5613|5614|5608|0
1724697900000|2024-08-26 18:45:00|5615|5612|5612|5608|5618|5613|5611|5607|0
1724698200000|2024-08-26 18:50:00|5611|5607|5612|5607|5616|5611|5609|5604|0
1724698500000|2024-08-26 18:55:00|5611|5608|5620|5614|5620|5616|5611|5608|0
1724698800000|2024-08-26 19:00:00|5619|5615|5622|5617|5624|5620|5618|5613|0
1724699100000|2024-08-26 19:05:00|5621|5616|5620|5616|5622|5617|5618|5612|0
1724699400000|2024-08-26 19:10:00|5621|5617|5623|5618|5625|5620|5621|5616|0
1724699700000|2024-08-26 19:15:00|5622|5619|5619|5615|5622|5619|5617|5612|0
1724700000000|2024-08-26 19:20:00|5620|5616|5619|5615|5621|5617|5619|5614|0
1724700300000|2024-08-26 19:25:00|5620|5616|5612|5608|5620|5616|5612|5607|0
1724700600000|2024-08-26 19:30:00|5610|5606|5609|5605|5612|5609|5608|5602|0
1724700900000|2024-08-26 19:35:00|5608|5606|5605|5600|5609|5606|5603|5599|0
1724701200000|2024-08-26 19:40:00|5604|5601|5602|5598|5609|5606|5600|5597|0
1724701500000|2024-08-26 19:45:00|5603|5597|5604|5598|5605|5601|5597|5593|300
1724701800000|2024-08-26 19:50:00|5605|5599|5611|5606|5611|5607|5605|5598|100
1724702100000|2024-08-26 19:55:00|5610|5605|5604|5598|5611|5605|5596|5590|342
1724765400000|2024-08-27 13:30:00|5611|5556|5577|5566|5611|5574|5567|5554|1578
1724765700000|2024-08-27 13:35:00|5579|5567|5548|5539|5579|5570|5548|5537|0
1724766000000|2024-08-27 13:40:00|5550|5540|5536|5525|5551|5543|5528|5521|100
1724766300000|2024-08-27 13:45:00|5534|5526|5540|5532|5544|5535|5522|5514|0
1724766600000|2024-08-27 13:50:00|5539|5531|5547|5537|5550|5542|5539|5530|0
1724766900000|2024-08-27 13:55:00|5546|5538|5541|5526|5552|5545|5536|5526|0
1724767200000|2024-08-27 14:00:00|5542|5527|5545|5540|5549|5543|5537|5527|100
1724767500000|2024-08-27 14:05:00|5546|5539|5542|5535|5548|5542|5538|5532|0
1724767800000|2024-08-27 14:10:00|5541|5536|5547|5540|5550|5544|5540|5534|0
1724768100000|2024-08-27 14:15:00|5548|5541|5551|5547|5554|5548|5543|5537|0
1724768400000|2024-08-27 14:20:00|5552|5546|5563|5560|5566|5560|5548|5542|0
1724768700000|2024-08-27 14:25:00|5564|5561|5575|5570|5575|5570|5563|5560|100
1724769000000|2024-08-27 14:30:00|5576|5569|5574|5568|5582|5576|5574|5567|0
1724769300000|2024-08-27 14:35:00|5575|5569|5581|5575|5583|5577|5573|5566|0
1724769600000|2024-08-27 14:40:00|5580|5576|5587|5582|5588|5584|5579|5574|0
1724769900000|2024-08-27 14:45:00|5588|5581|5581|5575|5589|5583|5580|5573|0
1724770200000|2024-08-27 14:50:00|5580|5574|5580|5575|5584|5579|5578|5572|0
1724770500000|2024-08-27 14:55:00|5581|5574|5586|5581|5588|5582|5579|5573|0
1724770800000|2024-08-27 15:00:00|5587|5582|5586|5580|5591|5586|5583|5577|0
1724771100000|2024-08-27 15:05:00|5585|5579|5587|5581|5587|5582|5580|5574|0
1724771400000|2024-08-27 15:10:00|5588|5582|5583|5577|5590|5585|5581|5575|100
1724771700000|2024-08-27 15:15:00|5584|5578|5570|5564|5586|5580|5567|5563|0
1724772000000|2024-08-27 15:20:00|5571|5566|5574|5569|5578|5574|5571|5564|0
1724772300000|2024-08-27 15:25:00|5573|5568|5566|5560|5574|5568|5566|5560|0
1724772600000|2024-08-27 15:30:00|5565|5559|5557|5552|5567|5562|5552|5546|0
1724772900000|2024-08-27 15:35:00|5558|5553|5560|5555|5562|5558|5556|5550|0
1724773200000|2024-08-27 15:40:00|5559|5553|5562|5558|5563|5560|5555|5550|0
1724773500000|2024-08-27 15:45:00|5563|5557|5564|5559|5566|5561|5561|5556|0
1724773800000|2024-08-27 15:50:00|5565|5560|5563|5558|5566|5562|5561|5555|0
1724774100000|2024-08-27 15:55:00|5564|5559|5569|5564|5571|5567|5563|5557|0
1724774400000|2024-08-27 16:00:00|5568|5563|5568|5564|5569|5565|5566|5561|0
1724774700000|2024-08-27 16:05:00|5567|5562|5567|5562|5568|5564|5564|5559|0
1724775000000|2024-08-27 16:10:00|5566|5563|5578|5573|5578|5574|5566|5562|0
1724775300000|2024-08-27 16:15:00|5577|5574|5577|5573|5578|5577|5576|5571|0
1724775600000|2024-08-27 16:20:00|5578|5574|5575|5571|5578|5575|5572|5567|0
1724775900000|2024-08-27 16:25:00|5573|5570|5574|5569|5575|5572|5571|5565|500
1724776200000|2024-08-27 16:30:00|5573|5568|5575|5570|5577|5573|5570|5564|0
1724776500000|2024-08-27 16:35:00|5574|5569|5567|5562|5576|5571|5565|5561|0
1724776800000|2024-08-27 16:40:00|5568|5563|5560|5555|5568|5563|5557|5552|0
1724777100000|2024-08-27 16:45:00|5561|5556|5570|5565|5570|5567|5561|5555|0
1724777400000|2024-08-27 16:50:00|5571|5566|5572|5567|5574|5570|5571|5565|0
1724777700000|2024-08-27 16:55:00|5571|5566|5566|5561|5571|5567|5565|5559|0
1724778000000|2024-08-27 17:00:00|5567|5562|5567|5563|5568|5564|5565|5560|0
1724778300000|2024-08-27 17:05:00|5568|5561|5570|5566|5571|5568|5568|5561|100
1724778600000|2024-08-27 17:10:00|5571|5567|5570|5565|5571|5568|5569|5564|0
1724778900000|2024-08-27 17:15:00|5569|5564|5568|5562|5570|5566|5567|5561|0
1724779200000|2024-08-27 17:20:00|5567|5563|5572|5566|5572|5567|5567|5563|0
1724779500000|2024-08-27 17:25:00|5573|5567|5581|5576|5583|5579|5573|5566|0
1724779800000|2024-08-27 17:30:00|5582|5577|5585|5580|5586|5580|5582|5576|0
1724780100000|2024-08-27 17:35:00|5586|5581|5581|5576|5586|5581|5580|5574|0
1724780400000|2024-08-27 17:40:00|5580|5574|5583|5578|5584|5579|5576|5572|0
1724780700000|2024-08-27 17:45:00|5584|5577|5585|5580|5586|5581|5582|5577|0
1724781000000|2024-08-27 17:50:00|5586|5581|5587|5582|5587|5584|5585|5580|0
1724781300000|2024-08-27 17:55:00|5586|5581|5582|5578|5586|5581|5582|5577|0
1724781600000|2024-08-27 18:00:00|5584|5577|5583|5579|5585|5582|5582|5577|100
1724781900000|2024-08-27 18:05:00|5584|5578|5579|5575|5584|5581|5579|5574|0
1724782200000|2024-08-27 18:10:00|5580|5576|5574|5570|5580|5576|5573|5568|0
1724782500000|2024-08-27 18:15:00|5575|5571|5569|5564|5577|5572|5568|5563|0
1724782800000|2024-08-27 18:20:00|5568|5563|5566|5562|5569|5565|5566|5561|0
1724783100000|2024-08-27 18:25:00|5565|5561|5565|5560|5567|5563|5565|5559|0
1724783400000|2024-08-27 18:30:00|5564|5559|5564|5559|5565|5561|5561|5556|0
1724783700000|2024-08-27 18:35:00|5565|5560|5570|5566|5570|5566|5565|5560|0
1724784000000|2024-08-27 18:40:00|5569|5565|5574|5570|5575|5571|5569|5565|0
1724784300000|2024-08-27 18:45:00|5575|5569|5574|5570|5575|5571|5573|5569|0
1724784600000|2024-08-27 18:50:00|5573|5569|5575|5570|5576|5572|5570|5566|100
1724784900000|2024-08-27 18:55:00|5576|5571|5573|5568|5576|5572|5572|5567|100
1724785200000|2024-08-27 19:00:00|5572|5567|5563|5559|5572|5568|5562|5558|995
1724785500000|2024-08-27 19:05:00|5564|5560|5569|5565|5569|5566|5562|5558|0
1724785800000|2024-08-27 19:10:00|5568|5564|5570|5566|5572|5568|5568|5564|0
1724786100000|2024-08-27 19:15:00|5571|5567|5568|5565|5571|5567|5568|5563|0
1724786400000|2024-08-27 19:20:00|5569|5563|5569|5565|5569|5566|5567|5562|0
1724786700000|2024-08-27 19:25:00|5568|5564|5569|5566|5569|5568|5567|5563|100
1724787000000|2024-08-27 19:30:00|5568|5564|5566|5562|5568|5565|5564|5560|0
1724787300000|2024-08-27 19:35:00|5567|5561|5569|5565|5569|5568|5565|5561|340
1724787600000|2024-08-27 19:40:00|5571|5566|5572|5567|5573|5569|5568|5565|200
1724787900000|2024-08-27 19:45:00|5573|5568|5575|5570|5577|5573|5572|5568|0
1724788200000|2024-08-27 19:50:00|5574|5567|5562|5555|5575|5570|5560|5554|0
1724788500000|2024-08-27 19:55:00|5563|5556|5562|5556|5566|5561|5559|5554|206
1724851800000|2024-08-28 13:30:00|5608|5547|5598|5587|5613|5600|5585|5547|3238
1724852100000|2024-08-28 13:35:00|5599|5586|5586|5575|5601|5590|5583|5572|0
1724852400000|2024-08-28 13:40:00|5584|5576|5595|5585|5603|5595|5583|5574|0
1724852700000|2024-08-28 13:45:00|5594|5586|5589|5581|5599|5594|5586|5579|338
1724853000000|2024-08-28 13:50:00|5590|5582|5589|5582|5592|5585|5578|5570|0
1724853300000|2024-08-28 13:55:00|5590|5581|5593|5585|5599|5594|5588|5581|0
1724853600000|2024-08-28 14:00:00|5594|5586|5588|5584|5595|5588|5583|5574|0
1724853900000|2024-08-28 14:05:00|5587|5583|5583|5578|5588|5583|5576|5569|0
1724854200000|2024-08-28 14:10:00|5582|5577|5585|5580|5587|5582|5581|5576|0
1724854500000|2024-08-28 14:15:00|5584|5578|5595|5590|5596|5590|5584|5578|0
1724854800000|2024-08-28 14:20:00|5594|5589|5592|5588|5599|5594|5585|5580|0
1724855100000|2024-08-28 14:25:00|5593|5586|5586|5575|5595|5590|5581|5575|0
1724855400000|2024-08-28 14:30:00|5587|5574|5578|5571|5588|5582|5578|5570|200
1724855700000|2024-08-28 14:35:00|5579|5570|5578|5572|5582|5577|5576|5569|207
1724856000000|2024-08-28 14:40:00|5577|5571|5561|5555|5578|5572|5559|5555|0
1724856300000|2024-08-28 14:45:00|5562|5556|5553|5547|5562|5556|5550|5544|0
1724856600000|2024-08-28 14:50:00|5554|5548|5564|5557|5564|5558|5550|5543|0
1724856900000|2024-08-28 14:55:00|5563|5558|5554|5548|5564|5559|5553|5547|0
1724857200000|2024-08-28 15:00:00|5553|5547|5544|5539|5554|5548|5540|5536|100
1724857500000|2024-08-28 15:05:00|5543|5537|5541|5537|5548|5543|5541|5534|0
1724857800000|2024-08-28 15:10:00|5542|5536|5522|5517|5542|5536|5520|5514|494
1724858100000|2024-08-28 15:15:00|5521|5516|5515|5509|5526|5520|5512|5507|1780
1724858400000|2024-08-28 15:20:00|5514|5508|5518|5512|5519|5513|5513|5507|0
1724858700000|2024-08-28 15:25:00|5519|5513|5519|5513|5520|5515|5515|5510|0
1724859000000|2024-08-28 15:30:00|5518|5514|5514|5509|5519|5515|5513|5507|0
1724859300000|2024-08-28 15:35:00|5515|5508|5527|5521|5529|5523|5515|5508|0
1724859600000|2024-08-28 15:40:00|5526|5520|5525|5520|5527|5521|5522|5516|0
1724859900000|2024-08-28 15:45:00|5526|5521|5528|5523|5529|5526|5526|5520|0
1724860200000|2024-08-28 15:50:00|5527|5522|5532|5527|5532|5528|5527|5522|0
1724860500000|2024-08-28 15:55:00|5533|5528|5532|5527|5533|5529|5529|5523|0
1724860800000|2024-08-28 16:00:00|5531|5526|5525|5520|5532|5528|5524|5519|0
1724861100000|2024-08-28 16:05:00|5526|5519|5521|5516|5526|5521|5517|5512|0
1724861400000|2024-08-28 16:10:00|5520|5515|5519|5513|5521|5516|5514|5510|0
1724861700000|2024-08-28 16:15:00|5518|5512|5510|5505|5518|5513|5506|5502|0
1724862000000|2024-08-28 16:20:00|5509|5506|5498|5492|5510|5506|5493|5489|100
1724862300000|2024-08-28 16:25:00|5497|5493|5502|5497|5503|5499|5497|5492|0
1724862600000|2024-08-28 16:30:00|5501|5495|5510|5505|5512|5508|5499|5494|0
1724862900000|2024-08-28 16:35:00|5511|5506|5512|5507|5514|5509|5508|5503|500
1724863200000|2024-08-28 16:40:00|5513|5508|5518|5513|5518|5514|5513|5508|0
1724863500000|2024-08-28 16:45:00|5517|5512|5518|5512|5521|5516|5515|5510|100
1724863800000|2024-08-28 16:50:00|5517|5513|5531|5524|5531|5526|5517|5512|0
1724864100000|2024-08-28 16:55:00|5532|5525|5530|5524|5534|5528|5529|5524|0
1724864400000|2024-08-28 17:00:00|5529|5523|5528|5523|5534|5528|5527|5522|0
1724864700000|2024-08-28 17:05:00|5529|5524|5527|5522|5530|5526|5525|5521|0
1724865000000|2024-08-28 17:10:00|5528|5521|5513|5507|5528|5521|5511|5506|0
1724865300000|2024-08-28 17:15:00|5514|5508|5514|5509|5515|5510|5512|5506|0
1724865600000|2024-08-28 17:20:00|5515|5510|5514|5509|5517|5511|5512|5508|0
1724865900000|2024-08-28 17:25:00|5513|5508|5515|5510|5517|5512|5511|5506|0
1724866200000|2024-08-28 17:30:00|5514|5509|5518|5514|5521|5517|5514|5508|0
1724866500000|2024-08-28 17:35:00|5519|5512|5510|5504|5519|5513|5510|5504|0
1724866800000|2024-08-28 17:40:00|5509|5505|5500|5496|5510|5506|5499|5494|0
1724867100000|2024-08-28 17:45:00|5501|5495|5496|5491|5501|5497|5495|5488|0
1724867400000|2024-08-28 17:50:00|5495|5492|5488|5482|5497|5492|5486|5481|100
1724867700000|2024-08-28 17:55:00|5487|5480|5470|5464|5489|5484|5469|5464|100
1724868000000|2024-08-28 18:00:00|5471|5465|5469|5464|5472|5468|5467|5463|0
1724868300000|2024-08-28 18:05:00|5470|5465|5476|5471|5476|5472|5469|5464|0
1724868600000|2024-08-28 18:10:00|5475|5469|5472|5467|5476|5472|5469|5466|0
1724868900000|2024-08-28 18:15:00|5471|5466|5471|5467|5473|5469|5469|5465|0
1724869200000|2024-08-28 18:20:00|5472|5466|5472|5469|5476|5473|5471|5466|0
1724869500000|2024-08-28 18:25:00|5473|5468|5474|5469|5474|5470|5470|5465|0
1724869800000|2024-08-28 18:30:00|5473|5470|5477|5471|5477|5474|5472|5467|0
1724870100000|2024-08-28 18:35:00|5476|5470|5475|5470|5476|5472|5472|5467|0
1724870400000|2024-08-28 18:40:00|5476|5469|5474|5469|5479|5474|5473|5468|0
1724870700000|2024-08-28 18:45:00|5475|5468|5477|5473|5478|5474|5473|5467|0
1724871000000|2024-08-28 18:50:00|5478|5471|5493|5489|5494|5489|5478|5471|0
1724871300000|2024-08-28 18:55:00|5494|5487|5506|5501|5506|5501|5492|5487|0
1724871600000|2024-08-28 19:00:00|5505|5500|5510|5505|5512|5506|5502|5499|0
1724871900000|2024-08-28 19:05:00|5509|5504|5499|5493|5509|5504|5495|5490|500
1724872200000|2024-08-28 19:10:00|5500|5494|5501|5497|5505|5500|5498|5493|0
1724872500000|2024-08-28 19:15:00|5504|5498|5507|5502|5507|5502|5504|5497|0
1724872800000|2024-08-28 19:20:00|5508|5503|5507|5502|5511|5505|5502|5500|100
1724873100000|2024-08-28 19:25:00|5508|5503|5517|5512|5518|5513|5507|5503|0
1724873400000|2024-08-28 19:30:00|5516|5511|5512|5507|5517|5511|5509|5506|500
1724873700000|2024-08-28 19:35:00|5510|5506|5506|5501|5512|5507|5504|5500|0
1724874000000|2024-08-28 19:40:00|5504|5500|5509|5507|5512|5508|5503|5499|400
1724874300000|2024-08-28 19:45:00|5513|5508|5514|5508|5520|5516|5510|5507|100
1724874600000|2024-08-28 19:50:00|5517|5509|5512|5508|5517|5510|5507|5503|500
1724874900000|2024-08-28 19:55:00|5511|5507|5502|5497|5514|5508|5501|5497|497
1724938200000|2024-08-29 13:30:00|5559|5537|5582|5574|5586|5578|5553|5533|0
1724938500000|2024-08-29 13:35:00|5583|5571|5577|5570|5593|5584|5574|5565|100
1724938800000|2024-08-29 13:40:00|5579|5571|5575|5565|5590|5582|5569|5561|0
1724939100000|2024-08-29 13:45:00|5576|5567|5599|5591|5601|5595|5576|5567|0
1724939400000|2024-08-29 13:50:00|5598|5590|5596|5588|5599|5592|5579|5570|0
1724939700000|2024-08-29 13:55:00|5597|5590|5610|5596|5611|5608|5592|5584|100
1724940000000|2024-08-29 14:00:00|5611|5600|5611|5606|5621|5616|5609|5598|0
1724940300000|2024-08-29 14:05:00|5610|5607|5604|5598|5615|5610|5602|5596|0
1724940600000|2024-08-29 14:10:00|5603|5597|5609|5604|5614|5609|5603|5596|0
1724940900000|2024-08-29 14:15:00|5610|5603|5600|5595|5613|5608|5591|5585|500
1724941200000|2024-08-29 14:20:00|5601|5596|5606|5601|5608|5603|5592|5587|0
1724941500000|2024-08-29 14:25:00|5605|5602|5613|5605|5619|5617|5603|5598|100
1724941800000|2024-08-29 14:30:00|5612|5604|5610|5605|5614|5612|5607|5601|0
1724942100000|2024-08-29 14:35:00|5611|5604|5613|5608|5616|5612|5607|5601|0
1724942400000|2024-08-29 14:40:00|5614|5607|5617|5612|5621|5617|5609|5602|0
1724942700000|2024-08-29 14:45:00|5616|5611|5619|5612|5620|5616|5612|5606|0
1724943000000|2024-08-29 14:50:00|5618|5613|5617|5612|5621|5617|5615|5608|100
1724943300000|2024-08-29 14:55:00|5616|5610|5601|5595|5616|5611|5596|5591|0
1724943600000|2024-08-29 15:00:00|5602|5594|5599|5594|5606|5602|5597|5591|0
1724943900000|2024-08-29 15:05:00|5600|5595|5601|5595|5602|5597|5595|5590|500
1724944200000|2024-08-29 15:10:00|5600|5594|5610|5605|5610|5606|5600|5593|0
1724944500000|2024-08-29 15:15:00|5611|5604|5607|5602|5615|5610|5603|5597|0
1724944800000|2024-08-29 15:20:00|5606|5600|5605|5600|5607|5602|5598|5592|0
1724945100000|2024-08-29 15:25:00|5606|5601|5612|5607|5613|5607|5606|5600|0
1724945400000|2024-08-29 15:30:00|5611|5606|5621|5616|5623|5618|5611|5605|0
1724945700000|2024-08-29 15:35:00|5620|5615|5625|5619|5625|5621|5618|5612|0
1724946000000|2024-08-29 15:40:00|5626|5618|5619|5614|5626|5620|5617|5611|0
1724946300000|2024-08-29 15:45:00|5620|5615|5626|5621|5626|5621|5618|5612|0
1724946600000|2024-08-29 15:50:00|5625|5620|5625|5620|5627|5624|5622|5616|0
1724946900000|2024-08-29 15:55:00|5624|5619|5624|5619|5629|5625|5623|5618|0
1724947200000|2024-08-29 16:00:00|5623|5620|5630|5626|5630|5628|5623|5619|0
1724947500000|2024-08-29 16:05:00|5633|5625|5638|5633|5640|5635|5633|5625|263
1724947800000|2024-08-29 16:10:00|5637|5632|5642|5636|5643|5639|5635|5631|0
1724948100000|2024-08-29 16:15:00|5641|5637|5635|5630|5644|5640|5633|5628|0
1724948400000|2024-08-29 16:20:00|5636|5631|5639|5635|5640|5636|5633|5628|0
1724948700000|2024-08-29 16:25:00|5640|5634|5643|5639|5643|5640|5637|5632|0
1724949000000|2024-08-29 16:30:00|5644|5640|5645|5641|5647|5643|5643|5638|0
1724949300000|2024-08-29 16:35:00|5646|5640|5646|5642|5647|5645|5643|5639|0
1724949600000|2024-08-29 16:40:00|5647|5643|5647|5643|5648|5645|5644|5640|100
1724949900000|2024-08-29 16:45:00|5648|5642|5643|5638|5648|5644|5642|5637|0
1724950200000|2024-08-29 16:50:00|5642|5639|5639|5636|5643|5641|5636|5633|0
1724950500000|2024-08-29 16:55:00|5642|5637|5643|5641|5643|5642|5641|5635|200
1724950800000|2024-08-29 17:00:00|5645|5640|5644|5640|5645|5641|5639|5635|0
1724951100000|2024-08-29 17:05:00|5645|5641|5643|5639|5647|5643|5641|5637|0
1724951400000|2024-08-29 17:10:00|5642|5640|5637|5634|5643|5640|5635|5631|400
1724951700000|2024-08-29 17:15:00|5636|5633|5644|5639|5646|5641|5636|5633|200
1724952000000|2024-08-29 17:20:00|5645|5640|5648|5643|5648|5644|5644|5639|0
1724952300000|2024-08-29 17:25:00|5647|5642|5647|5642|5648|5645|5644|5639|0
1724952600000|2024-08-29 17:30:00|5648|5643|5650|5646|5650|5648|5646|5641|251
1724952900000|2024-08-29 17:35:00|5649|5647|5644|5640|5650|5649|5643|5640|0
1724953200000|2024-08-29 17:40:00|5645|5639|5649|5645|5650|5647|5642|5636|200
1724953500000|2024-08-29 17:45:00|5648|5644|5643|5639|5649|5645|5641|5636|0
1724953800000|2024-08-29 17:50:00|5642|5638|5653|5649|5653|5651|5642|5638|100
1724954100000|2024-08-29 17:55:00|5652|5648|5660|5655|5660|5657|5651|5647|0
1724954400000|2024-08-29 18:00:00|5659|5654|5651|5648|5659|5655|5644|5640|440
1724954700000|2024-08-29 18:05:00|5652|5647|5644|5639|5652|5648|5642|5638|0
1724955000000|2024-08-29 18:10:00|5643|5640|5641|5636|5644|5640|5637|5632|0
1724955300000|2024-08-29 18:15:00|5640|5635|5634|5630|5641|5636|5632|5628|0
1724955600000|2024-08-29 18:20:00|5633|5629|5632|5628|5634|5630|5630|5626|0
1724955900000|2024-08-29 18:25:00|5631|5627|5612|5607|5634|5630|5608|5603|0
1724956200000|2024-08-29 18:30:00|5611|5606|5603|5598|5611|5606|5599|5595|400
1724956500000|2024-08-29 18:35:00|5604|5599|5588|5583|5605|5600|5582|5577|0
1724956800000|2024-08-29 18:40:00|5585|5581|5578|5573|5592|5587|5571|5567|100
1724957100000|2024-08-29 18:45:00|5579|5572|5578|5574|5579|5576|5565|5559|0
1724957400000|2024-08-29 18:50:00|5577|5572|5582|5577|5582|5577|5564|5558|0
1724957700000|2024-08-29 18:55:00|5581|5575|5570|5566|5585|5581|5570|5564|0
1724958000000|2024-08-29 19:00:00|5571|5565|5569|5564|5575|5570|5561|5556|0
1724958300000|2024-08-29 19:05:00|5570|5563|5569|5563|5575|5571|5561|5557|0
1724958600000|2024-08-29 19:10:00|5568|5564|5558|5554|5571|5566|5554|5551|0
1724958900000|2024-08-29 19:15:00|5559|5555|5566|5561|5576|5572|5556|5552|0
1724959200000|2024-08-29 19:20:00|5567|5560|5569|5564|5570|5566|5561|5556|0
1724959500000|2024-08-29 19:25:00|5570|5565|5576|5572|5582|5578|5569|5563|0
1724959800000|2024-08-29 19:30:00|5575|5571|5572|5570|5578|5576|5570|5568|300
1724960100000|2024-08-29 19:35:00|5570|5567|5579|5572|5587|5581|5569|5565|806
1724960400000|2024-08-29 19:40:00|5578|5573|5566|5560|5581|5575|5565|5560|599
1724960700000|2024-08-29 19:45:00|5568|5561|5562|5555|5572|5567|5559|5555|0
1724961000000|2024-08-29 19:50:00|5563|5554|5554|5546|5568|5564|5552|5546|200
1724961300000|2024-08-29 19:55:00|5556|5550|5559|5553|5564|5557|5552|5546|754
1725024600000|2024-08-30 13:30:00|5647|5571|5608|5599|5647|5607|5586|5571|1413
1725024900000|2024-08-30 13:35:00|5607|5598|5609|5599|5616|5605|5600|5589|0
1725025200000|2024-08-30 13:40:00|5610|5598|5616|5604|5620|5611|5605|5593|100
1725025500000|2024-08-30 13:45:00|5617|5605|5612|5605|5622|5615|5606|5598|0
1725025800000|2024-08-30 13:50:00|5613|5601|5618|5609|5624|5619|5603|5595|0
1725026100000|2024-08-30 13:55:00|5620|5611|5623|5611|5625|5620|5612|5605|100
1725026400000|2024-08-30 14:00:00|5625|5612|5624|5618|5633|5628|5623|5612|0
1725026700000|2024-08-30 14:05:00|5625|5619|5621|5614|5627|5622|5616|5609|0
1725027000000|2024-08-30 14:10:00|5622|5617|5616|5611|5625|5620|5613|5609|0
1725027300000|2024-08-30 14:15:00|5615|5612|5615|5612|5624|5618|5610|5604|0
1725027600000|2024-08-30 14:20:00|5617|5610|5608|5600|5620|5612|5605|5599|600
1725027900000|2024-08-30 14:25:00|5610|5603|5609|5601|5613|5607|5598|5591|0
1725028200000|2024-08-30 14:30:00|5608|5603|5615|5607|5619|5612|5608|5602|0
1725028500000|2024-08-30 14:35:00|5617|5608|5622|5616|5625|5619|5615|5607|0
1725028800000|2024-08-30 14:40:00|5621|5614|5607|5603|5626|5621|5606|5601|0
1725029100000|2024-08-30 14:45:00|5606|5600|5620|5613|5620|5616|5604|5597|0
1725029400000|2024-08-30 14:50:00|5621|5614|5612|5606|5621|5616|5610|5603|0
1725029700000|2024-08-30 14:55:00|5611|5605|5594|5587|5615|5610|5592|5587|447
1725030000000|2024-08-30 15:00:00|5593|5586|5601|5595|5603|5596|5589|5582|0
1725030300000|2024-08-30 15:05:00|5600|5596|5603|5596|5603|5597|5595|5592|0
1725030600000|2024-08-30 15:10:00|5602|5597|5598|5592|5603|5598|5595|5590|0
1725030900000|2024-08-30 15:15:00|5597|5593|5587|5580|5599|5594|5584|5578|0
1725031200000|2024-08-30 15:20:00|5586|5579|5578|5573|5586|5581|5575|5571|0
1725031500000|2024-08-30 15:25:00|5577|5574|5578|5573|5582|5578|5575|5571|0
1725031800000|2024-08-30 15:30:00|5577|5575|5572|5568|5579|5575|5562|5558|237
1725032100000|2024-08-30 15:35:00|5571|5567|5571|5567|5576|5571|5568|5563|0
1725032400000|2024-08-30 15:40:00|5572|5568|5573|5568|5575|5571|5571|5565|0
1725032700000|2024-08-30 15:45:00|5572|5567|5566|5562|5576|5571|5566|5560|0
1725033000000|2024-08-30 15:50:00|5567|5561|5572|5568|5573|5569|5566|5559|0
1725033300000|2024-08-30 15:55:00|5573|5567|5567|5561|5574|5569|5564|5558|0
1725033600000|2024-08-30 16:00:00|5566|5560|5566|5562|5567|5562|5554|5549|0
1725033900000|2024-08-30 16:05:00|5567|5561|5572|5567|5573|5569|5566|5560|200
1725034200000|2024-08-30 16:10:00|5571|5568|5570|5565|5573|5570|5568|5563|0
1725034500000|2024-08-30 16:15:00|5569|5563|5566|5560|5571|5566|5563|5556|0
1725034800000|2024-08-30 16:20:00|5565|5561|5562|5557|5566|5562|5560|5555|0
1725035100000|2024-08-30 16:25:00|5561|5556|5553|5548|5562|5558|5550|5545|0
1725035400000|2024-08-30 16:30:00|5554|5547|5546|5542|5554|5549|5542|5537|0
1725035700000|2024-08-30 16:35:00|5547|5540|5547|5541|5547|5543|5540|5536|0
1725036000000|2024-08-30 16:40:00|5546|5540|5545|5538|5548|5543|5542|5536|0
1725036300000|2024-08-30 16:45:00|5544|5537|5546|5540|5546|5542|5542|5536|0
1725036600000|2024-08-30 16:50:00|5545|5541|5555|5553|5556|5553|5545|5541|0
1725036900000|2024-08-30 16:55:00|5556|5554|5563|5558|5563|5559|5555|5553|0
1725037200000|2024-08-30 17:00:00|5564|5559|5568|5563|5572|5567|5561|5557|0
1725037500000|2024-08-30 17:05:00|5569|5564|5564|5560|5569|5565|5561|5556|0
1725037800000|2024-08-30 17:10:00|5565|5559|5565|5561|5567|5563|5564|5559|0
1725038100000|2024-08-30 17:15:00|5566|5562|5562|5557|5566|5562|5559|5555|0
1725038400000|2024-08-30 17:20:00|5563|5558|5557|5552|5564|5559|5555|5549|0
1725038700000|2024-08-30 17:25:00|5558|5553|5564|5559|5564|5560|5557|5551|0
1725039000000|2024-08-30 17:30:00|5565|5560|5570|5566|5571|5568|5564|5559|0
1725039300000|2024-08-30 17:35:00|5571|5567|5572|5567|5575|5571|5568|5565|0
1725039600000|2024-08-30 17:40:00|5571|5565|5573|5568|5575|5570|5569|5565|0
1725039900000|2024-08-30 17:45:00|5572|5567|5571|5566|5573|5569|5567|5562|0
1725040200000|2024-08-30 17:50:00|5570|5564|5574|5570|5575|5571|5569|5564|0
1725040500000|2024-08-30 17:55:00|5573|5569|5567|5562|5574|5571|5564|5560|0
1725040800000|2024-08-30 18:00:00|5568|5563|5571|5566|5573|5568|5565|5560|0
1725041100000|2024-08-30 18:05:00|5570|5567|5575|5571|5575|5572|5570|5565|0
1725041400000|2024-08-30 18:10:00|5574|5570|5577|5573|5577|5573|5571|5567|0
1725041700000|2024-08-30 18:15:00|5578|5572|5577|5573|5578|5574|5575|5570|0
1725042000000|2024-08-30 18:20:00|5576|5571|5577|5574|5580|5576|5575|5571|0
1725042300000|2024-08-30 18:25:00|5578|5575|5576|5572|5582|5578|5575|5570|0
1725042600000|2024-08-30 18:30:00|5577|5570|5578|5574|5578|5574|5575|5570|0
1725042900000|2024-08-30 18:35:00|5577|5572|5586|5582|5587|5582|5577|5572|0
1725043200000|2024-08-30 18:40:00|5585|5580|5586|5583|5591|5587|5585|5580|0
1725043500000|2024-08-30 18:45:00|5587|5584|5589|5585|5590|5586|5584|5581|0
1725043800000|2024-08-30 18:50:00|5590|5586|5592|5588|5595|5592|5589|5585|0
1725044100000|2024-08-30 18:55:00|5591|5586|5592|5586|5592|5588|5589|5584|0
1725044400000|2024-08-30 19:00:00|5591|5587|5592|5588|5594|5590|5590|5586|0
1725044700000|2024-08-30 19:05:00|5591|5587|5593|5589|5596|5592|5591|5586|0
1725045000000|2024-08-30 19:10:00|5594|5588|5586|5583|5594|5589|5582|5579|0
1725045300000|2024-08-30 19:15:00|5585|5582|5591|5588|5591|5588|5585|5581|0
1725045600000|2024-08-30 19:20:00|5592|5587|5600|5597|5600|5597|5591|5587|0
1725045900000|2024-08-30 19:25:00|5599|5596|5605|5601|5606|5603|5599|5595|0
1725046200000|2024-08-30 19:30:00|5606|5602|5595|5591|5606|5603|5594|5590|0
1725046500000|2024-08-30 19:35:00|5594|5590|5597|5594|5598|5596|5594|5590|0
1725046800000|2024-08-30 19:40:00|5598|5593|5596|5591|5600|5597|5594|5590|0
1725047100000|2024-08-30 19:45:00|5597|5590|5600|5596|5601|5596|5595|5590|0
1725047400000|2024-08-30 19:50:00|5603|5597|5614|5610|5618|5613|5602|5597|325
1725047700000|2024-08-30 19:55:00|5616|5609|5623|5620|5626|5623|5616|5609|0
1725370200000|2024-09-03 13:30:00|5599|5576|5596|5588|5599|5589|5579|5564|0
1725370500000|2024-09-03 13:35:00|5595|5587|5575|5566|5598|5591|5570|5561|100
1725370800000|2024-09-03 13:40:00|5574|5565|5558|5543|5577|5569|5545|5536|0
1725371100000|2024-09-03 13:45:00|5557|5542|5548|5540|5558|5552|5545|5538|0
1725371400000|2024-09-03 13:50:00|5547|5538|5528|5523|5547|5540|5525|5518|0
1725371700000|2024-09-03 13:55:00|5527|5521|5536|5523|5536|5529|5521|5515|842
1725372000000|2024-09-03 14:00:00|5535|5522|5512|5505|5535|5522|5500|5498|626
1725372300000|2024-09-03 14:05:00|5514|5507|5524|5515|5526|5519|5510|5505|0
1725372600000|2024-09-03 14:10:00|5523|5516|5512|5506|5526|5520|5509|5504|0
1725372900000|2024-09-03 14:15:00|5511|5505|5515|5509|5519|5513|5507|5502|0
1725373200000|2024-09-03 14:20:00|5514|5510|5522|5518|5524|5520|5512|5506|0
1725373500000|2024-09-03 14:25:00|5523|5519|5524|5517|5530|5525|5519|5514|0
1725373800000|2024-09-03 14:30:00|5525|5516|5507|5501|5525|5516|5507|5500|0
1725374100000|2024-09-03 14:35:00|5508|5502|5499|5493|5510|5503|5498|5492|100
1725374400000|2024-09-03 14:40:00|5498|5492|5492|5487|5502|5496|5491|5485|0
1725374700000|2024-09-03 14:45:00|5491|5485|5475|5469|5493|5487|5474|5469|100
1725375000000|2024-09-03 14:50:00|5474|5472|5478|5473|5484|5478|5472|5468|100
1725375300000|2024-09-03 14:55:00|5477|5471|5479|5473|5485|5480|5477|5471|100
1725375600000|2024-09-03 15:00:00|5480|5474|5498|5492|5499|5493|5476|5470|0
1725375900000|2024-09-03 15:05:00|5499|5491|5498|5492|5506|5500|5494|5488|0
1725376200000|2024-09-03 15:10:00|5497|5490|5501|5496|5506|5500|5496|5490|0
1725376500000|2024-09-03 15:15:00|5502|5497|5492|5485|5505|5500|5489|5484|244
1725376800000|2024-09-03 15:20:00|5491|5486|5492|5485|5498|5492|5490|5484|0
1725377100000|2024-09-03 15:25:00|5491|5486|5487|5482|5493|5486|5486|5480|0
1725377400000|2024-09-03 15:30:00|5488|5480|5491|5486|5492|5487|5482|5476|200
1725377700000|2024-09-03 15:35:00|5490|5487|5488|5482|5497|5491|5488|5481|0
1725378000000|2024-09-03 15:40:00|5487|5480|5477|5471|5487|5480|5475|5468|0
1725378300000|2024-09-03 15:45:00|5478|5472|5478|5473|5484|5478|5476|5470|0
1725378600000|2024-09-03 15:50:00|5479|5474|5483|5477|5483|5477|5475|5469|0
1725378900000|2024-09-03 15:55:00|5484|5478|5474|5467|5484|5478|5470|5466|0
1725379200000|2024-09-03 16:00:00|5475|5468|5474|5469|5480|5475|5473|5467|0
1725379500000|2024-09-03 16:05:00|5473|5466|5466|5462|5475|5470|5465|5459|100
1725379800000|2024-09-03 16:10:00|5467|5460|5471|5467|5472|5467|5461|5455|0
1725380100000|2024-09-03 16:15:00|5472|5466|5474|5469|5478|5473|5471|5466|0
1725380400000|2024-09-03 16:20:00|5473|5467|5470|5464|5475|5470|5468|5463|0
1725380700000|2024-09-03 16:25:00|5469|5465|5469|5465|5471|5465|5465|5461|0
1725381000000|2024-09-03 16:30:00|5468|5462|5464|5458|5468|5462|5464|5458|100
1725381300000|2024-09-03 16:35:00|5465|5459|5468|5462|5468|5463|5460|5455|0
1725381600000|2024-09-03 16:40:00|5467|5461|5464|5458|5468|5463|5460|5455|0
1725381900000|2024-09-03 16:45:00|5463|5457|5461|5456|5464|5458|5457|5452|0
1725382200000|2024-09-03 16:50:00|5462|5457|5462|5456|5464|5459|5459|5454|0
1725382500000|2024-09-03 16:55:00|5463|5457|5459|5453|5463|5458|5457|5452|0
1725382800000|2024-09-03 17:00:00|5458|5454|5458|5452|5460|5454|5454|5450|300
1725383100000|2024-09-03 17:05:00|5459|5453|5465|5459|5467|5462|5458|5452|0
1725383400000|2024-09-03 17:10:00|5466|5460|5460|5455|5466|5462|5457|5453|0
1725383700000|2024-09-03 17:15:00|5459|5454|5463|5459|5463|5459|5457|5454|100
1725384000000|2024-09-03 17:20:00|5464|5460|5476|5471|5477|5472|5464|5458|0
1725384300000|2024-09-03 17:25:00|5475|5470|5473|5468|5477|5472|5471|5466|0
1725384600000|2024-09-03 17:30:00|5472|5467|5464|5458|5472|5467|5461|5455|100
1725384900000|2024-09-03 17:35:00|5463|5459|5472|5467|5472|5468|5462|5456|0
1725385200000|2024-09-03 17:40:00|5471|5466|5466|5461|5472|5467|5464|5457|0
1725385500000|2024-09-03 17:45:00|5465|5459|5463|5458|5467|5462|5461|5456|0
1725385800000|2024-09-03 17:50:00|5462|5456|5461|5456|5463|5458|5458|5453|100
1725386100000|2024-09-03 17:55:00|5462|5457|5454|5447|5463|5458|5450|5446|300
1725386400000|2024-09-03 18:00:00|5453|5448|5445|5441|5454|5449|5441|5438|0
1725386700000|2024-09-03 18:05:00|5447|5440|5441|5435|5448|5442|5441|5435|100
1725387000000|2024-09-03 18:10:00|5442|5436|5443|5437|5445|5440|5440|5435|0
1725387300000|2024-09-03 18:15:00|5442|5436|5440|5435|5445|5441|5439|5434|0
1725387600000|2024-09-03 18:20:00|5441|5436|5439|5433|5444|5439|5436|5432|0
1725387900000|2024-09-03 18:25:00|5438|5434|5433|5428|5439|5434|5433|5428|0
1725388200000|2024-09-03 18:30:00|5434|5429|5440|5436|5442|5437|5431|5426|100
1725388500000|2024-09-03 18:35:00|5441|5437|5432|5428|5441|5437|5432|5427|0
1725388800000|2024-09-03 18:40:00|5433|5429|5428|5423|5433|5429|5426|5422|0
1725389100000|2024-09-03 18:45:00|5429|5424|5429|5424|5431|5427|5427|5422|0
1725389400000|2024-09-03 18:50:00|5430|5425|5428|5423|5430|5426|5427|5421|100
1725389700000|2024-09-03 18:55:00|5429|5424|5425|5420|5430|5425|5424|5420|0
1725390000000|2024-09-03 19:00:00|5426|5421|5429|5425|5430|5425|5424|5419|0
1725390300000|2024-09-03 19:05:00|5430|5424|5425|5420|5435|5430|5425|5420|0
1725390600000|2024-09-03 19:10:00|5424|5421|5432|5426|5434|5429|5423|5418|200
1725390900000|2024-09-03 19:15:00|5433|5427|5431|5426|5433|5428|5427|5422|0
1725391200000|2024-09-03 19:20:00|5430|5425|5428|5425|5433|5429|5428|5424|0
1725391500000|2024-09-03 19:25:00|5427|5424|5425|5421|5429|5425|5424|5419|0
1725391800000|2024-09-03 19:30:00|5426|5422|5418|5414|5428|5424|5415|5413|0
1725392100000|2024-09-03 19:35:00|5417|5413|5411|5408|5418|5413|5409|5406|100
1725392400000|2024-09-03 19:40:00|5410|5407|5409|5406|5413|5410|5402|5400|233
1725392700000|2024-09-03 19:45:00|5410|5405|5407|5403|5411|5406|5395|5390|250
1725393000000|2024-09-03 19:50:00|5411|5404|5410|5406|5417|5411|5403|5398|300
1725393300000|2024-09-03 19:55:00|5409|5404|5414|5409|5417|5411|5406|5400|1005
1725456600000|2024-09-04 13:30:00|5424|5379|5421|5412|5424|5413|5394|5376|3217
1725456900000|2024-09-04 13:35:00|5423|5413|5419|5411|5426|5414|5408|5399|100
1725457200000|2024-09-04 13:40:00|5421|5412|5438|5428|5442|5436|5419|5410|0
1725457500000|2024-09-04 13:45:00|5437|5427|5454|5448|5454|5448|5431|5423|531
1725457800000|2024-09-04 13:50:00|5453|5446|5472|5466|5472|5467|5449|5442|0
1725458100000|2024-09-04 13:55:00|5473|5464|5478|5460|5478|5470|5467|5460|0
1725458400000|2024-09-04 14:00:00|5477|5459|5454|5448|5477|5459|5425|5419|1846
1725458700000|2024-09-04 14:05:00|5453|5447|5476|5469|5477|5471|5449|5442|0
1725459000000|2024-09-04 14:10:00|5477|5470|5474|5468|5485|5480|5466|5460|100
1725459300000|2024-09-04 14:15:00|5475|5469|5472|5467|5485|5480|5469|5462|0
1725459600000|2024-09-04 14:20:00|5473|5468|5485|5479|5486|5481|5468|5463|0
1725459900000|2024-09-04 14:25:00|5486|5478|5490|5485|5493|5488|5481|5476|0
1725460200000|2024-09-04 14:30:00|5491|5486|5508|5503|5508|5503|5489|5482|0
1725460500000|2024-09-04 14:35:00|5509|5501|5515|5509|5520|5514|5503|5498|1000
1725460800000|2024-09-04 14:40:00|5514|5508|5525|5521|5525|5521|5513|5507|100
1725461100000|2024-09-04 14:45:00|5524|5517|5513|5510|5525|5519|5511|5505|300
1725461400000|2024-09-04 14:50:00|5516|5509|5519|5514|5522|5517|5515|5508|100
1725461700000|2024-09-04 14:55:00|5520|5513|5535|5529|5537|5531|5520|5513|0
1725462000000|2024-09-04 15:00:00|5536|5530|5540|5535|5543|5536|5534|5528|0
1725462300000|2024-09-04 15:05:00|5539|5532|5533|5527|5544|5539|5532|5526|100
1725462600000|2024-09-04 15:10:00|5534|5528|5524|5518|5539|5533|5521|5516|0
1725462900000|2024-09-04 15:15:00|5523|5517|5524|5518|5526|5520|5513|5508|0
1725463200000|2024-09-04 15:20:00|5525|5519|5521|5516|5528|5523|5518|5512|0
1725463500000|2024-09-04 15:25:00|5520|5515|5507|5502|5523|5518|5507|5502|0
1725463800000|2024-09-04 15:30:00|5508|5503|5506|5500|5509|5505|5497|5491|0
1725464100000|2024-09-04 15:35:00|5505|5501|5502|5497|5510|5505|5501|5495|247
1725464400000|2024-09-04 15:40:00|5501|5495|5494|5488|5502|5497|5494|5488|0
1725464700000|2024-09-04 15:45:00|5495|5489|5498|5492|5502|5497|5495|5489|100
1725465000000|2024-09-04 15:50:00|5497|5493|5500|5494|5501|5497|5494|5488|0
1725465300000|2024-09-04 15:55:00|5499|5495|5494|5489|5500|5496|5489|5483|0
1725465600000|2024-09-04 16:00:00|5493|5488|5486|5481|5495|5490|5486|5481|0
1725465900000|2024-09-04 16:05:00|5487|5482|5493|5488|5494|5490|5484|5478|0
1725466200000|2024-09-04 16:10:00|5494|5489|5490|5485|5497|5493|5489|5484|0
1725466500000|2024-09-04 16:15:00|5491|5486|5497|5491|5502|5497|5491|5485|500
1725466800000|2024-09-04 16:20:00|5496|5490|5505|5500|5505|5502|5494|5489|0
1725467100000|2024-09-04 16:25:00|5504|5499|5510|5505|5511|5505|5504|5498|0
1725467400000|2024-09-04 16:30:00|5511|5504|5521|5516|5522|5517|5511|5504|0
1725467700000|2024-09-04 16:35:00|5520|5515|5523|5518|5524|5519|5520|5514|0
1725468000000|2024-09-04 16:40:00|5522|5517|5507|5501|5524|5519|5507|5500|0
1725468300000|2024-09-04 16:45:00|5508|5500|5512|5507|5513|5508|5505|5498|0
1725468600000|2024-09-04 16:50:00|5511|5505|5520|5515|5520|5516|5510|5504|0
1725468900000|2024-09-04 16:55:00|5519|5514|5518|5512|5521|5516|5515|5509|0
1725469200000|2024-09-04 17:00:00|5517|5511|5512|5507|5518|5514|5511|5506|0
1725469500000|2024-09-04 17:05:00|5513|5508|5516|5512|5518|5514|5512|5507|100
1725469800000|2024-09-04 17:10:00|5517|5510|5509|5504|5517|5515|5508|5503|0
1725470100000|2024-09-04 17:15:00|5510|5503|5510|5505|5511|5507|5506|5500|0
1725470400000|2024-09-04 17:20:00|5509|5504|5502|5498|5513|5509|5502|5496|0
1725470700000|2024-09-04 17:25:00|5503|5499|5499|5494|5503|5499|5497|5493|0
1725471000000|2024-09-04 17:30:00|5498|5492|5499|5493|5499|5495|5496|5491|200
1725471300000|2024-09-04 17:35:00|5498|5492|5499|5494|5501|5497|5495|5490|0
1725471600000|2024-09-04 17:40:00|5500|5495|5493|5488|5501|5497|5493|5487|0
1725471900000|2024-09-04 17:45:00|5494|5489|5495|5490|5499|5495|5493|5487|299
1725472200000|2024-09-04 17:50:00|5494|5489|5491|5486|5495|5491|5486|5480|200
1725472500000|2024-09-04 17:55:00|5492|5484|5488|5483|5492|5488|5488|5482|0
1725472800000|2024-09-04 18:00:00|5489|5484|5483|5479|5489|5484|5482|5477|0
1725473100000|2024-09-04 18:05:00|5482|5478|5482|5477|5485|5480|5478|5473|0
1725473400000|2024-09-04 18:10:00|5481|5478|5488|5483|5489|5485|5481|5477|0
1725473700000|2024-09-04 18:15:00|5487|5482|5483|5479|5491|5487|5482|5477|0
1725474000000|2024-09-04 18:20:00|5482|5478|5482|5478|5484|5480|5478|5473|0
1725474300000|2024-09-04 18:25:00|5481|5477|5490|5486|5491|5487|5481|5477|0
1725474600000|2024-09-04 18:30:00|5489|5485|5485|5480|5495|5492|5485|5480|0
1725474900000|2024-09-04 18:35:00|5486|5478|5470|5464|5486|5479|5469|5463|0
1725475200000|2024-09-04 18:40:00|5469|5465|5465|5461|5472|5466|5464|5459|0
1725475500000|2024-09-04 18:45:00|5464|5460|5467|5463|5470|5466|5461|5456|0
1725475800000|2024-09-04 18:50:00|5468|5464|5466|5462|5470|5466|5462|5457|0
1725476100000|2024-09-04 18:55:00|5465|5460|5458|5453|5470|5466|5458|5452|108
1725476400000|2024-09-04 19:00:00|5457|5452|5455|5450|5459|5455|5452|5447|228
1725476700000|2024-09-04 19:05:00|5454|5451|5447|5442|5456|5452|5446|5441|0
1725477000000|2024-09-04 19:10:00|5446|5441|5450|5444|5451|5447|5444|5439|0
1725477300000|2024-09-04 19:15:00|5449|5445|5450|5446|5453|5449|5449|5444|100
1725477600000|2024-09-04 19:20:00|5451|5445|5460|5455|5461|5457|5450|5445|0
1725477900000|2024-09-04 19:25:00|5459|5454|5463|5459|5464|5460|5455|5451|0
1725478200000|2024-09-04 19:30:00|5464|5458|5454|5451|5464|5460|5453|5451|0
1725478500000|2024-09-04 19:35:00|5455|5449|5458|5455|5458|5456|5451|5446|592
1725478800000|2024-09-04 19:40:00|5459|5454|5465|5462|5469|5465|5459|5454|300
1725479100000|2024-09-04 19:45:00|5466|5461|5467|5462|5467|5463|5461|5457|100
1725479400000|2024-09-04 19:50:00|5468|5463|5466|5461|5477|5472|5460|5454|396
1725479700000|2024-09-04 19:55:00|5465|5459|5471|5465|5476|5473|5463|5458|691
1725543000000|2024-09-05 13:30:00|5503|5429|5487|5478|5503|5491|5468|5429|2167
1725543300000|2024-09-05 13:35:00|5489|5479|5510|5498|5516|5507|5489|5478|300
1725543600000|2024-09-05 13:40:00|5511|5499|5509|5496|5517|5508|5505|5496|823
1725543900000|2024-09-05 13:45:00|5510|5497|5493|5485|5521|5511|5490|5484|1662
1725544200000|2024-09-05 13:50:00|5496|5486|5494|5486|5497|5491|5486|5480|100
1725544500000|2024-09-05 13:55:00|5493|5487|5499|5482|5500|5492|5491|5482|930
1725544800000|2024-09-05 14:00:00|5500|5483|5533|5528|5540|5533|5500|5483|700
1725545100000|2024-09-05 14:05:00|5532|5527|5529|5521|5544|5539|5527|5521|100
1725545400000|2024-09-05 14:10:00|5530|5523|5510|5505|5530|5525|5507|5501|0
1725545700000|2024-09-05 14:15:00|5509|5504|5522|5517|5527|5521|5506|5500|0
1725546000000|2024-09-05 14:20:00|5523|5518|5539|5534|5542|5537|5523|5517|0
1725546300000|2024-09-05 14:25:00|5540|5535|5528|5518|5544|5538|5525|5517|0
1725546600000|2024-09-05 14:30:00|5527|5517|5526|5521|5537|5530|5520|5514|0
1725546900000|2024-09-05 14:35:00|5525|5519|5530|5525|5532|5526|5525|5518|0
1725547200000|2024-09-05 14:40:00|5531|5524|5519|5512|5531|5525|5516|5512|0
1725547500000|2024-09-05 14:45:00|5518|5513|5502|5496|5520|5513|5500|5494|0
1725547800000|2024-09-05 14:50:00|5503|5495|5501|5496|5503|5497|5494|5487|0
1725548100000|2024-09-05 14:55:00|5502|5497|5500|5489|5507|5501|5496|5488|0
1725548400000|2024-09-05 15:00:00|5501|5490|5490|5485|5501|5494|5486|5481|0
1725548700000|2024-09-05 15:05:00|5491|5486|5500|5495|5504|5498|5490|5484|0
1725549000000|2024-09-05 15:10:00|5501|5496|5479|5474|5503|5497|5475|5471|0
1725549300000|2024-09-05 15:15:00|5480|5475|5487|5481|5490|5485|5477|5472|0
1725549600000|2024-09-05 15:20:00|5486|5482|5482|5476|5491|5485|5476|5472|232
1725549900000|2024-09-05 15:25:00|5481|5477|5470|5463|5483|5477|5469|5463|0
1725550200000|2024-09-05 15:30:00|5469|5464|5465|5460|5472|5467|5457|5454|0
1725550500000|2024-09-05 15:35:00|5464|5458|5474|5468|5477|5471|5464|5458|0
1725550800000|2024-09-05 15:40:00|5473|5469|5473|5467|5479|5474|5470|5464|100
1725551100000|2024-09-05 15:45:00|5474|5468|5469|5463|5474|5469|5466|5461|0
1725551400000|2024-09-05 15:50:00|5468|5461|5463|5458|5472|5468|5462|5457|0
1725551700000|2024-09-05 15:55:00|5464|5459|5459|5453|5466|5461|5457|5453|0
1725552000000|2024-09-05 16:00:00|5460|5454|5474|5468|5478|5472|5459|5453|0
1725552300000|2024-09-05 16:05:00|5473|5469|5482|5477|5483|5478|5471|5468|0
1725552600000|2024-09-05 16:10:00|5481|5476|5476|5471|5482|5476|5470|5466|0
1725552900000|2024-09-05 16:15:00|5477|5472|5478|5473|5479|5475|5472|5468|0
1725553200000|2024-09-05 16:20:00|5477|5471|5491|5486|5492|5487|5476|5470|0
1725553500000|2024-09-05 16:25:00|5490|5484|5494|5489|5495|5491|5490|5484|0
1725553800000|2024-09-05 16:30:00|5493|5487|5489|5484|5495|5490|5488|5482|0
1725554100000|2024-09-05 16:35:00|5488|5483|5486|5482|5493|5487|5485|5481|0
1725554400000|2024-09-05 16:40:00|5487|5483|5490|5485|5493|5488|5487|5483|0
1725554700000|2024-09-05 16:45:00|5491|5484|5482|5478|5491|5484|5480|5477|0
1725555000000|2024-09-05 16:50:00|5483|5476|5475|5470|5483|5476|5470|5467|0
1725555300000|2024-09-05 16:55:00|5476|5469|5483|5477|5488|5482|5475|5469|0
1725555600000|2024-09-05 17:00:00|5484|5478|5481|5475|5485|5480|5478|5473|0
1725555900000|2024-09-05 17:05:00|5480|5474|5471|5467|5481|5476|5469|5464|0
1725556200000|2024-09-05 17:10:00|5472|5465|5473|5468|5475|5470|5472|5465|0
1725556500000|2024-09-05 17:15:00|5474|5466|5474|5468|5474|5468|5463|5459|0
1725556800000|2024-09-05 17:20:00|5473|5467|5473|5468|5473|5468|5470|5465|0
1725557100000|2024-09-05 17:25:00|5474|5467|5459|5453|5474|5469|5458|5453|0
1725557400000|2024-09-05 17:30:00|5460|5454|5463|5458|5463|5458|5458|5452|0
1725557700000|2024-09-05 17:35:00|5464|5459|5475|5470|5476|5472|5463|5458|0
1725558000000|2024-09-05 17:40:00|5474|5468|5488|5483|5488|5483|5474|5468|0
1725558300000|2024-09-05 17:45:00|5489|5482|5499|5494|5501|5496|5488|5482|0
1725558600000|2024-09-05 17:50:00|5498|5491|5494|5489|5499|5494|5491|5487|0
1725558900000|2024-09-05 17:55:00|5495|5490|5497|5491|5498|5492|5493|5487|0
1725559200000|2024-09-05 18:00:00|5498|5493|5493|5488|5501|5496|5491|5485|0
1725559500000|2024-09-05 18:05:00|5494|5487|5491|5486|5494|5488|5488|5485|0
1725559800000|2024-09-05 18:10:00|5490|5487|5487|5482|5493|5490|5486|5481|0
1725560100000|2024-09-05 18:15:00|5486|5481|5491|5486|5494|5489|5485|5481|0
1725560400000|2024-09-05 18:20:00|5490|5487|5492|5487|5493|5488|5489|5484|0
1725560700000|2024-09-05 18:25:00|5491|5485|5490|5486|5492|5488|5486|5483|0
1725561000000|2024-09-05 18:30:00|5491|5485|5491|5486|5493|5489|5488|5483|0
1725561300000|2024-09-05 18:35:00|5490|5485|5495|5490|5496|5490|5487|5484|100
1725561600000|2024-09-05 18:40:00|5494|5491|5494|5490|5496|5491|5491|5487|0
1725561900000|2024-09-05 18:45:00|5495|5491|5501|5496|5501|5496|5494|5489|0
1725562200000|2024-09-05 18:50:00|5502|5497|5501|5497|5507|5503|5497|5494|0
1725562500000|2024-09-05 18:55:00|5500|5495|5494|5488|5502|5497|5492|5488|0
1725562800000|2024-09-05 19:00:00|5493|5487|5489|5484|5494|5488|5484|5480|0
1725563100000|2024-09-05 19:05:00|5490|5485|5484|5479|5490|5485|5481|5477|0
1725563400000|2024-09-05 19:10:00|5483|5478|5480|5475|5483|5479|5478|5475|0
1725563700000|2024-09-05 19:15:00|5481|5476|5472|5467|5481|5477|5465|5461|0
1725564000000|2024-09-05 19:20:00|5471|5466|5474|5470|5474|5470|5467|5462|0
1725564300000|2024-09-05 19:25:00|5475|5469|5481|5476|5482|5478|5474|5468|0
1725564600000|2024-09-05 19:30:00|5480|5474|5491|5486|5492|5487|5478|5473|100
1725564900000|2024-09-05 19:35:00|5490|5485|5481|5476|5492|5487|5479|5475|200
1725565200000|2024-09-05 19:40:00|5480|5475|5469|5464|5481|5476|5465|5463|0
1725565500000|2024-09-05 19:45:00|5467|5463|5471|5466|5473|5468|5463|5459|0
1725565800000|2024-09-05 19:50:00|5473|5465|5469|5464|5475|5468|5459|5454|0
1725566100000|2024-09-05 19:55:00|5470|5463|5481|5473|5481|5474|5466|5462|0
1725629400000|2024-09-06 13:30:00|5519|5489|5486|5472|5523|5504|5477|5467|200
1725629700000|2024-09-06 13:35:00|5485|5471|5452|5440|5495|5483|5450|5438|0
1725630000000|2024-09-06 13:40:00|5453|5441|5452|5441|5466|5455|5438|5427|0
1725630300000|2024-09-06 13:45:00|5453|5444|5455|5446|5468|5459|5448|5439|0
1725630600000|2024-09-06 13:50:00|5453|5447|5437|5429|5456|5448|5435|5427|100
1725630900000|2024-09-06 13:55:00|5438|5426|5424|5418|5450|5443|5424|5417|0
1725631200000|2024-09-06 14:00:00|5425|5417|5419|5413|5427|5418|5411|5404|500
1725631500000|2024-09-06 14:05:00|5421|5414|5412|5406|5427|5420|5406|5399|0
1725631800000|2024-09-06 14:10:00|5411|5404|5401|5393|5415|5408|5392|5386|0
1725632100000|2024-09-06 14:15:00|5400|5394|5397|5389|5403|5396|5388|5382|600
1725632400000|2024-09-06 14:20:00|5398|5390|5376|5369|5401|5394|5375|5367|200
1725632700000|2024-09-06 14:25:00|5375|5367|5352|5345|5376|5368|5351|5345|930
1725633000000|2024-09-06 14:30:00|5353|5344|5345|5338|5363|5356|5344|5338|0
1725633300000|2024-09-06 14:35:00|5344|5339|5346|5340|5352|5346|5341|5338|100
1725633600000|2024-09-06 14:40:00|5345|5339|5323|5317|5347|5341|5323|5316|0
1725633900000|2024-09-06 14:45:00|5325|5318|5327|5322|5331|5325|5324|5317|100
1725634200000|2024-09-06 14:50:00|5326|5320|5313|5307|5329|5323|5313|5307|100
1725634500000|2024-09-06 14:55:00|5315|5308|5315|5307|5316|5310|5306|5302|100
1725634800000|2024-09-06 15:00:00|5314|5308|5335|5328|5360|5353|5314|5308|377
1725635100000|2024-09-06 15:05:00|5333|5329|5317|5311|5340|5333|5315|5309|0
1725635400000|2024-09-06 15:10:00|5320|5312|5319|5313|5324|5318|5313|5306|0
1725635700000|2024-09-06 15:15:00|5320|5312|5300|5293|5322|5315|5297|5291|200
1725636000000|2024-09-06 15:20:00|5299|5294|5304|5297|5308|5302|5297|5292|0
1725636300000|2024-09-06 15:25:00|5303|5298|5298|5292|5305|5299|5296|5292|0
1725636600000|2024-09-06 15:30:00|5299|5293|5307|5301|5311|5306|5298|5292|0
1725636900000|2024-09-06 15:35:00|5308|5300|5304|5297|5308|5302|5299|5292|0
1725637200000|2024-09-06 15:40:00|5303|5296|5296|5289|5306|5300|5293|5285|0
1725637500000|2024-09-06 15:45:00|5295|5290|5294|5288|5297|5290|5286|5284|0
1725637800000|2024-09-06 15:50:00|5293|5287|5293|5287|5294|5288|5284|5278|100
1725638100000|2024-09-06 15:55:00|5294|5288|5292|5286|5299|5293|5290|5285|0
1725638400000|2024-09-06 16:00:00|5289|5285|5288|5283|5297|5291|5288|5282|0
1725638700000|2024-09-06 16:05:00|5289|5282|5294|5288|5300|5294|5287|5282|0
1725639000000|2024-09-06 16:10:00|5295|5289|5291|5285|5296|5291|5289|5284|0
1725639300000|2024-09-06 16:15:00|5292|5286|5282|5276|5292|5287|5281|5275|0
1725639600000|2024-09-06 16:20:00|5283|5275|5288|5281|5288|5282|5280|5274|400
1725639900000|2024-09-06 16:25:00|5287|5282|5280|5274|5293|5287|5278|5273|0
1725640200000|2024-09-06 16:30:00|5281|5275|5292|5286|5292|5287|5278|5272|0
1725640500000|2024-09-06 16:35:00|5291|5285|5287|5281|5298|5292|5285|5280|100
1725640800000|2024-09-06 16:40:00|5286|5279|5291|5286|5293|5287|5282|5278|0
1725641100000|2024-09-06 16:45:00|5290|5285|5283|5277|5290|5285|5279|5274|0
1725641400000|2024-09-06 16:50:00|5284|5278|5280|5275|5285|5280|5277|5272|0
1725641700000|2024-09-06 16:55:00|5279|5274|5288|5282|5291|5285|5277|5271|0
1725642000000|2024-09-06 17:00:00|5289|5283|5295|5289|5297|5291|5285|5278|0
1725642300000|2024-09-06 17:05:00|5294|5287|5305|5300|5305|5300|5292|5286|0
1725642600000|2024-09-06 17:10:00|5304|5298|5311|5305|5311|5307|5304|5298|0
1725642900000|2024-09-06 17:15:00|5310|5307|5309|5303|5312|5307|5307|5301|100
1725643200000|2024-09-06 17:20:00|5308|5302|5324|5318|5324|5318|5308|5302|0
1725643500000|2024-09-06 17:25:00|5323|5319|5309|5304|5324|5319|5309|5304|0
1725643800000|2024-09-06 17:30:00|5308|5302|5307|5302|5310|5304|5304|5298|0
1725644100000|2024-09-06 17:35:00|5306|5301|5299|5294|5306|5301|5298|5293|0
1725644400000|2024-09-06 17:40:00|5298|5292|5296|5291|5300|5295|5295|5289|0
1725644700000|2024-09-06 17:45:00|5297|5292|5299|5294|5300|5295|5295|5289|0
1725645000000|2024-09-06 17:50:00|5300|5295|5300|5294|5301|5297|5296|5291|0
1725645300000|2024-09-06 17:55:00|5301|5295|5298|5292|5307|5303|5298|5292|0
1725645600000|2024-09-06 18:00:00|5299|5293|5288|5282|5300|5296|5288|5281|100
1725645900000|2024-09-06 18:05:00|5289|5283|5288|5283|5289|5284|5286|5280|0
1725646200000|2024-09-06 18:10:00|5287|5281|5289|5284|5292|5287|5287|5281|0
1725646500000|2024-09-06 18:15:00|5288|5283|5283|5277|5290|5285|5281|5277|0
1725646800000|2024-09-06 18:20:00|5284|5278|5278|5272|5287|5282|5277|5271|0
1725647100000|2024-09-06 18:25:00|5279|5273|5282|5276|5282|5277|5276|5271|0
1725647400000|2024-09-06 18:30:00|5281|5277|5280|5275|5285|5280|5278|5272|0
1725647700000|2024-09-06 18:35:00|5281|5276|5280|5275|5282|5276|5277|5272|0
1725648000000|2024-09-06 18:40:00|5281|5274|5287|5282|5287|5282|5279|5273|0
1725648300000|2024-09-06 18:45:00|5286|5281|5284|5278|5286|5282|5280|5275|0
1725648600000|2024-09-06 18:50:00|5285|5279|5286|5281|5286|5281|5280|5276|0
1725648900000|2024-09-06 18:55:00|5287|5280|5289|5284|5291|5286|5287|5280|0
1725649200000|2024-09-06 19:00:00|5290|5283|5298|5293|5299|5294|5290|5283|0
1725649500000|2024-09-06 19:05:00|5297|5292|5305|5300|5305|5300|5296|5292|0
1725649800000|2024-09-06 19:10:00|5304|5301|5301|5297|5309|5305|5300|5296|0
1725650100000|2024-09-06 19:15:00|5303|5298|5297|5292|5305|5300|5296|5291|0
1725650400000|2024-09-06 19:20:00|5298|5293|5303|5299|5303|5299|5296|5292|100
1725650700000|2024-09-06 19:25:00|5304|5300|5303|5298|5310|5305|5302|5298|0
1725651000000|2024-09-06 19:30:00|5302|5297|5301|5296|5304|5299|5296|5291|100
1725651300000|2024-09-06 19:35:00|5302|5295|5292|5287|5302|5297|5290|5285|0
1725651600000|2024-09-06 19:40:00|5291|5286|5289|5285|5293|5289|5289|5284|100
1725651900000|2024-09-06 19:45:00|5290|5283|5305|5296|5306|5301|5290|5283|697
1725652200000|2024-09-06 19:50:00|5306|5297|5289|5283|5309|5301|5285|5281|400
1725652500000|2024-09-06 19:55:00|5290|5282|5277|5271|5290|5283|5274|5270|542
1725888600000|2024-09-09 13:30:00|5358|5336|5369|5362|5371|5363|5336|5325|0
1725888900000|2024-09-09 13:35:00|5368|5363|5381|5372|5383|5373|5364|5357|200
1725889200000|2024-09-09 13:40:00|5380|5373|5372|5364|5384|5375|5370|5362|0
1725889500000|2024-09-09 13:45:00|5373|5365|5362|5356|5376|5369|5361|5354|0
1725889800000|2024-09-09 13:50:00|5363|5357|5373|5368|5377|5370|5363|5356|0
1725890100000|2024-09-09 13:55:00|5372|5369|5390|5385|5394|5388|5372|5368|0
1725890400000|2024-09-09 14:00:00|5391|5384|5397|5394|5404|5399|5390|5384|120
1725890700000|2024-09-09 14:05:00|5398|5392|5400|5396|5402|5398|5390|5388|400
1725891000000|2024-09-09 14:10:00|5401|5397|5405|5398|5410|5405|5401|5395|0
1725891300000|2024-09-09 14:15:00|5404|5399|5400|5393|5409|5404|5397|5391|0
1725891600000|2024-09-09 14:20:00|5401|5394|5402|5397|5406|5402|5396|5391|100
1725891900000|2024-09-09 14:25:00|5403|5398|5400|5394|5408|5403|5398|5393|100
1725892200000|2024-09-09 14:30:00|5399|5393|5382|5376|5399|5393|5379|5373|0
1725892500000|2024-09-09 14:35:00|5383|5377|5373|5367|5385|5378|5369|5365|0
1725892800000|2024-09-09 14:40:00|5372|5366|5367|5361|5374|5368|5365|5361|100
1725893100000|2024-09-09 14:45:00|5366|5360|5370|5364|5370|5364|5357|5350|0
1725893400000|2024-09-09 14:50:00|5369|5363|5371|5366|5373|5368|5366|5360|100
1725893700000|2024-09-09 14:55:00|5372|5367|5354|5347|5373|5368|5353|5346|507
1725894000000|2024-09-09 15:00:00|5352|5346|5359|5353|5362|5356|5350|5344|100
1725894300000|2024-09-09 15:05:00|5360|5354|5362|5355|5365|5360|5355|5349|0
1725894600000|2024-09-09 15:10:00|5361|5354|5350|5346|5361|5355|5349|5343|0
1725894900000|2024-09-09 15:15:00|5349|5345|5355|5350|5356|5350|5345|5340|0
1725895200000|2024-09-09 15:20:00|5356|5348|5362|5357|5363|5358|5352|5347|0
1725895500000|2024-09-09 15:25:00|5363|5356|5369|5363|5370|5364|5358|5353|0
1725895800000|2024-09-09 15:30:00|5370|5364|5373|5368|5376|5371|5366|5361|0
1725896100000|2024-09-09 15:35:00|5374|5367|5372|5366|5374|5368|5365|5360|0
1725896400000|2024-09-09 15:40:00|5373|5367|5371|5366|5375|5369|5369|5364|0
1725896700000|2024-09-09 15:45:00|5372|5365|5377|5372|5378|5373|5369|5363|0
1725897000000|2024-09-09 15:50:00|5378|5371|5384|5379|5384|5379|5378|5371|0
1725897300000|2024-09-09 15:55:00|5385|5380|5389|5383|5389|5384|5385|5379|0
1725897600000|2024-09-09 16:00:00|5388|5384|5393|5389|5395|5391|5386|5380|0
1725897900000|2024-09-09 16:05:00|5392|5388|5390|5386|5393|5388|5385|5381|0
1725898200000|2024-09-09 16:10:00|5391|5387|5393|5389|5394|5390|5389|5385|0
1725898500000|2024-09-09 16:15:00|5394|5390|5402|5397|5402|5397|5392|5388|200
1725898800000|2024-09-09 16:20:00|5401|5396|5404|5399|5404|5399|5401|5395|0
1725899100000|2024-09-09 16:25:00|5403|5400|5405|5401|5408|5403|5403|5400|0
1725899400000|2024-09-09 16:30:00|5404|5400|5408|5403|5409|5404|5404|5400|0
1725899700000|2024-09-09 16:35:00|5407|5402|5405|5400|5410|5405|5402|5398|0
1725900000000|2024-09-09 16:40:00|5406|5401|5410|5405|5412|5408|5406|5401|100
1725900300000|2024-09-09 16:45:00|5411|5406|5412|5407|5413|5408|5410|5406|0
1725900600000|2024-09-09 16:50:00|5413|5408|5415|5410|5416|5411|5412|5408|0
1725900900000|2024-09-09 16:55:00|5416|5411|5415|5409|5417|5411|5414|5409|0
1725901200000|2024-09-09 17:00:00|5416|5410|5416|5410|5417|5412|5412|5407|0
1725901500000|2024-09-09 17:05:00||5411||5413||5414||5410|150
1725901800000|2024-09-09 17:10:00|5415|5414|5412|5407|5415|5414|5411|5406|0
1725902100000|2024-09-09 17:15:00|5411|5406|5409|5404|5413|5408|5409|5404|0
1725902400000|2024-09-09 17:20:00|5408|5405|5403|5399|5409|5405|5403|5397|0
1725902700000|2024-09-09 17:25:00|5404|5398|5403|5398|5405|5400|5402|5396|0
1725903000000|2024-09-09 17:30:00|5402|5396|5389|5385|5402|5397|5388|5383|0
1725903300000|2024-09-09 17:35:00|5388|5384|5395|5391|5396|5392|5388|5384|0
1725903600000|2024-09-09 17:40:00|5396|5392|5382|5377|5397|5393|5382|5377|0
1725903900000|2024-09-09 17:45:00|5381|5376|5388|5383|5389|5385|5380|5375|0
1725904200000|2024-09-09 17:50:00|5387|5382|5387|5382|5390|5385|5387|5381|360
1725904500000|2024-09-09 17:55:00|5388|5381|5376|5369|5388|5382|5374|5368|0
1725904800000|2024-09-09 18:00:00|5375|5370|5371|5365|5378|5372|5370|5364|0
1725905100000|2024-09-09 18:05:00|5370|5366|5375|5369|5375|5370|5370|5365|0
1725905400000|2024-09-09 18:10:00|5374|5370|5372|5366|5376|5371|5369|5366|100
1725905700000|2024-09-09 18:15:00|5371|5367|5375|5370|5375|5371|5370|5365|0
1725906000000|2024-09-09 18:20:00|5376|5371|5375|5370|5377|5372|5372|5367|0
1725906300000|2024-09-09 18:25:00|5374|5369|5370|5365|5378|5373|5369|5365|0
1725906600000|2024-09-09 18:30:00|5369|5364|5370|5366|5371|5366|5365|5360|0
1725906900000|2024-09-09 18:35:00|5371|5365|5355|5350|5372|5368|5355|5349|0
1725907200000|2024-09-09 18:40:00|5354|5349|5365|5362|5365|5363|5354|5348|208
1725907500000|2024-09-09 18:45:00|5364|5361|5362|5358|5365|5363|5362|5358|0
1725907800000|2024-09-09 18:50:00|5361|5359|5362|5356|5362|5360|5360|5356|0
1725908100000|2024-09-09 18:55:00|5361|5355|5358|5354|5362|5357|5357|5353|0
1725908400000|2024-09-09 19:00:00|5357|5353|5353|5348|5359|5354|5352|5347|200
1725908700000|2024-09-09 19:05:00|5352|5347|5360|5355|5360|5356|5352|5347|400
1725909000000|2024-09-09 19:10:00|5359|5354|5359|5354|5360|5355|5357|5352|0
1725909300000|2024-09-09 19:15:00|5358|5355|5356|5352|5359|5357|5356|5352|0
1725909600000|2024-09-09 19:20:00|5355|5351|5359|5354|5359|5354|5351|5348|200
1725909900000|2024-09-09 19:25:00|5358|5353|5368|5366|5368|5366|5357|5353|0
1725910200000|2024-09-09 19:30:00|5367|5364|5364|5363|5372|5368|5363|5361|397
1725910500000|2024-09-09 19:35:00|5365|5364|5364|5360|5371|5367|5362|5359|0
1725910800000|2024-09-09 19:40:00|5366|5361|5369|5367|5374|5370|5365|5361|200
1725911100000|2024-09-09 19:45:00|5368|5366|5371|5365|5372|5368|5366|5363|100
1725911400000|2024-09-09 19:50:00|5369|5364|5365|5361|5375|5370|5359|5356|200
1725911700000|2024-09-09 19:55:00|5369|5362|5376|5370|5378|5372|5367|5362|481
1725975000000|2024-09-10 13:30:00|5446|5388|5376|5369|5446|5401|5375|5368|4302
1725975300000|2024-09-10 13:35:00|5375|5367|5360|5354|5385|5377|5360|5353|100
1725975600000|2024-09-10 13:40:00|5359|5353|5368|5363|5375|5366|5357|5350|100
1725975900000|2024-09-10 13:45:00|5371|5364|5379|5373|5392|5384|5368|5362|100
1725976200000|2024-09-10 13:50:00|5378|5371|5387|5382|5389|5382|5371|5366|0
1725976500000|2024-09-10 13:55:00|5386|5380|5387|5378|5397|5390|5378|5372|321
1725976800000|2024-09-10 14:00:00|5388|5379|5393|5388|5396|5390|5386|5379|100
1725977100000|2024-09-10 14:05:00|5392|5386|5389|5383|5395|5392|5375|5369|4421
1725977400000|2024-09-10 14:10:00|5388|5382|5361|5356|5390|5384|5358|5353|100
1725977700000|2024-09-10 14:15:00|5360|5355|5368|5363|5374|5368|5357|5352|400
1725978000000|2024-09-10 14:20:00|5369|5364|5361|5356|5374|5366|5357|5353|0
1725978300000|2024-09-10 14:25:00|5362|5357|5383|5378|5386|5380|5361|5356|0
1725978600000|2024-09-10 14:30:00|5384|5377|5371|5366|5388|5381|5366|5361|0
1725978900000|2024-09-10 14:35:00|5372|5367|5380|5375|5382|5376|5368|5363|0
1725979200000|2024-09-10 14:40:00|5381|5376|5367|5363|5385|5378|5364|5362|0
1725979500000|2024-09-10 14:45:00|5366|5362|5384|5377|5386|5379|5364|5361|100
1725979800000|2024-09-10 14:50:00|5383|5376|5382|5377|5384|5377|5365|5362|0
1725980100000|2024-09-10 14:55:00|5383|5378|5388|5382|5389|5382|5379|5374|0
1725980400000|2024-09-10 15:00:00|5387|5381|5381|5375|5387|5381|5376|5372|0
1725980700000|2024-09-10 15:05:00|5382|5374|5386|5380|5387|5380|5375|5372|200
1725981000000|2024-09-10 15:10:00|5388|5381|5388|5382|5391|5385|5382|5377|0
1725981300000|2024-09-10 15:15:00|5390|5383|5392|5387|5397|5389|5388|5383|0
1725981600000|2024-09-10 15:20:00|5393|5388|5394|5387|5394|5388|5387|5382|0
1725981900000|2024-09-10 15:25:00|5395|5388|5396|5390|5399|5392|5394|5388|0
1725982200000|2024-09-10 15:30:00|5397|5391|5386|5380|5400|5392|5385|5380|100
1725982500000|2024-09-10 15:35:00|5388|5381|5377|5372|5389|5383|5376|5371|0
1725982800000|2024-09-10 15:40:00|5378|5371|5377|5372|5382|5376|5373|5369|0
1725983100000|2024-09-10 15:45:00|5376|5371|5372|5367|5380|5374|5370|5366|0
1725983400000|2024-09-10 15:50:00|5371|5366|5359|5354|5372|5367|5356|5352|0
1725983700000|2024-09-10 15:55:00|5358|5353|5346|5339|5362|5356|5344|5338|200
1725984000000|2024-09-10 16:00:00|5344|5338|5339|5335|5346|5340|5334|5330|0
1725984300000|2024-09-10 16:05:00|5341|5334|5338|5333|5346|5341|5337|5332|100
1725984600000|2024-09-10 16:10:00|5337|5332|5333|5328|5340|5333|5331|5326|0
1725984900000|2024-09-10 16:15:00|5334|5327|5341|5336|5343|5337|5330|5325|0
1725985200000|2024-09-10 16:20:00|5342|5337|5340|5335|5344|5338|5337|5332|0
1725985500000|2024-09-10 16:25:00|5341|5336|5337|5332|5345|5338|5334|5330|0
1725985800000|2024-09-10 16:30:00|5338|5333|5342|5337|5344|5338|5336|5331|304
1725986100000|2024-09-10 16:35:00|5343|5336|5349|5342|5349|5343|5341|5336|0
1725986400000|2024-09-10 16:40:00|5348|5343|5353|5347|5356|5350|5348|5343|100
1725986700000|2024-09-10 16:45:00|5355|5348|5356|5351|5358|5351|5350|5345|0
1725987000000|2024-09-10 16:50:00|5358|5350|5363|5358|5366|5359|5354|5350|0
1725987300000|2024-09-10 16:55:00|5364|5357|5347|5343|5365|5358|5346|5343|0
1725987600000|2024-09-10 17:00:00|5349|5342|5352|5346|5353|5347|5346|5342|0
1725987900000|2024-09-10 17:05:00|5351|5347|5358|5353|5359|5354|5350|5345|300
1725988200000|2024-09-10 17:10:00|5359|5354|5371|5365|5372|5365|5358|5354|0
1725988500000|2024-09-10 17:15:00|5372|5364|5370|5365|5374|5368|5369|5364|0
1725988800000|2024-09-10 17:20:00|5371|5366|5374|5369|5375|5369|5362|5358|0
1725989100000|2024-09-10 17:25:00|5376|5368|5369|5363|5376|5369|5366|5363|0
1725989400000|2024-09-10 17:30:00|5368|5364|5376|5371|5379|5371|5367|5363|0
1725989700000|2024-09-10 17:35:00|5375|5370|5377|5371|5380|5374|5373|5369|0
1725990000000|2024-09-10 17:40:00|5379|5372|5379|5373|5381|5374|5376|5372|0
1725990300000|2024-09-10 17:45:00|5380|5374|5381|5376|5384|5377|5377|5373|0
1725990600000|2024-09-10 17:50:00|5382|5377|5383|5379|5388|5382|5382|5377|0
1725990900000|2024-09-10 17:55:00|5384|5380|5382|5375|5386|5380|5378|5374|0
1725991200000|2024-09-10 18:00:00|5381|5376|5394|5389|5397|5390|5381|5376|0
1725991500000|2024-09-10 18:05:00|5393|5388|5391|5390|5395|5390|5388|5385|0
1725991800000|2024-09-10 18:10:00|5393|5391|5395|5392|5395|5392|5392|5388|100
1725992100000|2024-09-10 18:15:00|5398|5393|5402|5396|5402|5397|5396|5391|775
1725992400000|2024-09-10 18:20:00|5400|5395|5400|5395|5402|5396|5392|5389|0
1725992700000|2024-09-10 18:25:00|5399|5394|5405|5399|5406|5399|5396|5392|0
1725993000000|2024-09-10 18:30:00|5404|5398|5408|5403|5410|5404|5402|5397|0
1725993300000|2024-09-10 18:35:00|5409|5402|5408|5403|5410|5403|5404|5400|0
1725993600000|2024-09-10 18:40:00|5409|5404|5414|5408|5415|5408|5407|5404|0
1725993900000|2024-09-10 18:45:00|5413|5409|5413|5408|5416|5410|5410|5407|100
1725994200000|2024-09-10 18:50:00|5412|5407|5415|5410|5415|5410|5407|5404|0
1725994500000|2024-09-10 18:55:00|5416|5411|5413|5408|5418|5412|5411|5407|0
1725994800000|2024-09-10 19:00:00|5412|5407|5412|5407|5414|5409|5409|5405|0
1725995100000|2024-09-10 19:05:00|5411|5408|5414|5409|5417|5411|5409|5406|0
1725995400000|2024-09-10 19:10:00|5415|5410|5418|5413|5419|5413|5414|5410|0
1725995700000|2024-09-10 19:15:00|5417|5412|5417|5412|5418|5413|5416|5411|0
1725996000000|2024-09-10 19:20:00|5418|5413|5424|5420|5426|5420|5418|5413|0
1725996300000|2024-09-10 19:25:00|5423|5419|5433|5430|5435|5430|5423|5419|300
1725996600000|2024-09-10 19:30:00|5432|5429|5433|5429|5433|5431|5429|5427|538
1725996900000|2024-09-10 19:35:00|5432|5430|5425|5419|5433|5430|5420|5418|200
1725997200000|2024-09-10 19:40:00|5424|5420|5429|5423|5429|5424|5423|5420|100
1725997500000|2024-09-10 19:45:00|5427|5424|5433|5431|5433|5431|5426|5423|100
1725997800000|2024-09-10 19:50:00|5432|5430|5430|5428|5433|5430|5428|5423|700
1725998100000|2024-09-10 19:55:00|5433|5429|5440|5433|5444|5437|5433|5428|990
1726061400000|2024-09-11 13:30:00|5448|5421|5408|5404|5448|5435|5408|5403|370
1726061700000|2024-09-11 13:35:00|5409|5403|5409|5402|5423|5413|5399|5393|0
1726062000000|2024-09-11 13:40:00|5410|5403|5428|5418|5430|5422|5405|5397|0
1726062300000|2024-09-11 13:45:00|5427|5419|5430|5423|5433|5426|5416|5410|200
1726062600000|2024-09-11 13:50:00|5429|5422|5413|5406|5430|5423|5410|5403|0
1726062900000|2024-09-11 13:55:00|5415|5407|5410|5404|5423|5416|5406|5399|0
1726063200000|2024-09-11 14:00:00|5409|5403|5416|5412|5419|5415|5397|5392|100
1726063500000|2024-09-11 14:05:00|5415|5411|5407|5401|5415|5412|5402|5395|100
1726063800000|2024-09-11 14:10:00|5406|5402|5386|5380|5408|5403|5386|5380|0
1726064100000|2024-09-11 14:15:00|5384|5379|5374|5369|5386|5380|5369|5363|0
1726064400000|2024-09-11 14:20:00|5375|5368|5380|5374|5386|5380|5366|5361|0
1726064700000|2024-09-11 14:25:00|5379|5372|5376|5367|5386|5380|5373|5366|0
1726065000000|2024-09-11 14:30:00|5375|5366|5363|5358|5375|5366|5360|5355|0
1726065300000|2024-09-11 14:35:00|5362|5357|5368|5361|5374|5368|5358|5356|1400
1726065600000|2024-09-11 14:40:00|5367|5360|5358|5351|5372|5365|5355|5350|0
1726065900000|2024-09-11 14:45:00|5357|5350|5354|5349|5362|5355|5349|5344|0
1726066200000|2024-09-11 14:50:00|5356|5348|5359|5354|5359|5354|5352|5347|0
1726066500000|2024-09-11 14:55:00|5360|5355|5380|5373|5381|5374|5355|5350|100
1726066800000|2024-09-11 15:00:00|5379|5372|5382|5376|5383|5377|5369|5365|0
1726067100000|2024-09-11 15:05:00|5381|5375|5393|5388|5401|5394|5381|5375|0
1726067400000|2024-09-11 15:10:00|5392|5387|5411|5405|5413|5407|5389|5384|0
1726067700000|2024-09-11 15:15:00|5410|5404|5412|5406|5416|5410|5407|5403|0
1726068000000|2024-09-11 15:20:00|5411|5407|5405|5400|5412|5407|5401|5396|0
1726068300000|2024-09-11 15:25:00|5404|5399|5411|5406|5416|5410|5404|5398|0
1726068600000|2024-09-11 15:30:00|5413|5407|5418|5413|5422|5416|5410|5405|0
1726068900000|2024-09-11 15:35:00|5419|5414|5437|5432|5440|5433|5418|5414|0
1726069200000|2024-09-11 15:40:00|5438|5431|5443|5438|5448|5442|5435|5430|0
1726069500000|2024-09-11 15:45:00|5442|5439|5437|5432|5447|5441|5435|5432|100
1726069800000|2024-09-11 15:50:00|5438|5433|5430|5425|5439|5434|5427|5424|100
1726070100000|2024-09-11 15:55:00|5429|5424|5435|5428|5435|5429|5414|5409|0
1726070400000|2024-09-11 16:00:00|5434|5427|5450|5445|5451|5446|5432|5427|0
1726070700000|2024-09-11 16:05:00|5452|5444|5447|5441|5460|5454|5446|5440|0
1726071000000|2024-09-11 16:10:00|5448|5442|5450|5444|5453|5448|5444|5438|0
1726071300000|2024-09-11 16:15:00|5454|5445|5454|5449|5455|5450|5445|5440|0
1726071600000|2024-09-11 16:20:00|5455|5448|5454|5448|5461|5456|5447|5442|0
1726071900000|2024-09-11 16:25:00|5455|5449|5458|5453|5458|5454|5450|5445|0
1726072200000|2024-09-11 16:30:00|5460|5454|5456|5452|5464|5459|5456|5450|0
1726072500000|2024-09-11 16:35:00|5457|5451|5463|5457|5463|5459|5454|5448|0
1726072800000|2024-09-11 16:40:00|5462|5458|5453|5448|5465|5459|5450|5445|0
1726073100000|2024-09-11 16:45:00|5455|5449|5451|5445|5457|5452|5450|5444|0
1726073400000|2024-09-11 16:50:00|5452|5446|5464|5459|5465|5459|5451|5446|0
1726073700000|2024-09-11 16:55:00|5466|5460|5465|5458|5466|5461|5456|5451|0
1726074000000|2024-09-11 17:00:00|5464|5459|5473|5468|5478|5472|5462|5457|0
1726074300000|2024-09-11 17:05:00|5475|5467|5478|5472|5487|5481|5470|5465|100
1726074600000|2024-09-11 17:10:00|5479|5473|5486|5481|5487|5483|5478|5473|0
1726074900000|2024-09-11 17:15:00|5485|5480|5488|5483|5491|5486|5485|5479|200
1726075200000|2024-09-11 17:20:00|5489|5482|5484|5478|5489|5482|5480|5475|0
1726075500000|2024-09-11 17:25:00|5483|5479|5489|5484|5492|5487|5482|5477|0
1726075800000|2024-09-11 17:30:00|5490|5485|5492|5488|5493|5489|5488|5483|0
1726076100000|2024-09-11 17:35:00|5493|5489|5493|5489|5494|5491|5491|5486|0
1726076400000|2024-09-11 17:40:00|5494|5490|5497|5491|5499|5493|5493|5488|100
1726076700000|2024-09-11 17:45:00|5496|5492|5511|5508|5511|5508|5496|5492|1150
1726077000000|2024-09-11 17:50:00|5512|5507|5497|5491|5514|5510|5496|5491|263
1726077300000|2024-09-11 17:55:00|5496|5490|5502|5497|5502|5497|5490|5485|100
1726077600000|2024-09-11 18:00:00|5501|5496|5503|5499|5503|5500|5498|5493|100
1726077900000|2024-09-11 18:05:00|5502|5498|5507|5502|5508|5503|5502|5496|0
1726078200000|2024-09-11 18:10:00|5508|5503|5509|5503|5514|5508|5507|5501|220
1726078500000|2024-09-11 18:15:00|5510|5502|5501|5496|5510|5504|5499|5494|200
1726078800000|2024-09-11 18:20:00|5502|5497|5511|5507|5511|5507|5502|5496|0
1726079100000|2024-09-11 18:25:00|5510|5506|5521|5516|5522|5517|5509|5503|0
1726079400000|2024-09-11 18:30:00|5522|5515|5530|5525|5530|5526|5521|5515|200
1726079700000|2024-09-11 18:35:00|5529|5524|5534|5528|5534|5529|5524|5519|0
1726080000000|2024-09-11 18:40:00|5533|5529|5541|5536|5544|5541|5533|5529|0
1726080300000|2024-09-11 18:45:00|5542|5537|5527|5522|5542|5537|5527|5522|100
1726080600000|2024-09-11 18:50:00|5526|5521|5511|5506|5526|5521|5511|5506|0
1726080900000|2024-09-11 18:55:00|5512|5507|5516|5511|5519|5514|5511|5506|0
1726081200000|2024-09-11 19:00:00|5514|5510|5509|5505|5515|5511|5507|5502|150
1726081500000|2024-09-11 19:05:00|5511|5506|5522|5517|5524|5519|5511|5506|0
1726081800000|2024-09-11 19:10:00|5521|5518|5528|5523|5529|5523|5521|5516|0
1726082100000|2024-09-11 19:15:00|5529|5524|5534|5529|5537|5532|5526|5522|500
1726082400000|2024-09-11 19:20:00|5533|5528|5540|5535|5541|5537|5533|5527|0
1726082700000|2024-09-11 19:25:00|5539|5534|5543|5538|5543|5539|5538|5533|0
1726083000000|2024-09-11 19:30:00|5542|5537|5549|5544|5549|5544|5537|5534|0
1726083300000|2024-09-11 19:35:00|5550|5545|5540|5535|5550|5545|5537|5534|201
1726083600000|2024-09-11 19:40:00|5541|5536|5541|5536|5542|5538|5532|5527|0
1726083900000|2024-09-11 19:45:00|5542|5537|5549|5545|5549|5545|5541|5536|0
1726084200000|2024-09-11 19:50:00|5548|5543|5552|5546|5552|5549|5540|5535|439
1726084500000|2024-09-11 19:55:00|5557|5548|5561|5555|5566|5560|5556|5548|1182
1726147800000|2024-09-12 13:30:00|5577|5505|5564|5555|5577|5558|5545|5505|1123
1726148100000|2024-09-12 13:35:00|5563|5552|5552|5544|5569|5557|5552|5541|100
1726148400000|2024-09-12 13:40:00|5553|5545|5553|5546|5567|5556|5550|5542|0
1726148700000|2024-09-12 13:45:00|5552|5545|5513|5504|5554|5546|5511|5503|100
1726149000000|2024-09-12 13:50:00|5514|5505|5531|5525|5534|5527|5502|5495|0
1726149300000|2024-09-12 13:55:00|5530|5524|5526|5521|5533|5527|5519|5512|0
1726149600000|2024-09-12 14:00:00|5527|5522|5516|5509|5531|5523|5516|5509|0
1726149900000|2024-09-12 14:05:00|5519|5510|5523|5518|5524|5518|5512|5506|100
1726150200000|2024-09-12 14:10:00|5524|5519|5547|5542|5553|5548|5522|5517|0
1726150500000|2024-09-12 14:15:00|5548|5543|5551|5547|5557|5552|5540|5535|100
1726150800000|2024-09-12 14:20:00|5552|5548|5551|5546|5560|5555|5548|5542|100
1726151100000|2024-09-12 14:25:00|5552|5547|5560|5553|5560|5555|5550|5544|0
1726151400000|2024-09-12 14:30:00|5561|5554|5566|5560|5568|5561|5560|5553|0
1726151700000|2024-09-12 14:35:00|5565|5559|5551|5545|5565|5559|5539|5532|0
1726152000000|2024-09-12 14:40:00|5553|5546|5557|5552|5562|5555|5550|5544|0
1726152300000|2024-09-12 14:45:00|5556|5551|5551|5545|5559|5553|5543|5536|0
1726152600000|2024-09-12 14:50:00|5550|5546|5552|5547|5554|5549|5547|5539|0
1726152900000|2024-09-12 14:55:00|5553|5548|5540|5533|5559|5553|5538|5533|100
1726153200000|2024-09-12 15:00:00|5539|5532|5555|5550|5556|5550|5537|5530|0
1726153500000|2024-09-12 15:05:00|5556|5549|5558|5552|5560|5554|5552|5547|0
1726153800000|2024-09-12 15:10:00|5557|5551|5573|5567|5576|5571|5555|5549|0
1726154100000|2024-09-12 15:15:00|5572|5566|5563|5558|5573|5568|5555|5549|0
1726154400000|2024-09-12 15:20:00|5564|5557|5560|5554|5566|5561|5556|5550|0
1726154700000|2024-09-12 15:25:00|5559|5555|5554|5548|5561|5555|5550|5543|100
1726155000000|2024-09-12 15:30:00|5553|5547|5557|5551|5564|5558|5551|5546|100
1726155300000|2024-09-12 15:35:00|5556|5550|5556|5551|5563|5558|5555|5550|0
1726155600000|2024-09-12 15:40:00|5557|5550|5549|5544|5562|5558|5549|5544|0
1726155900000|2024-09-12 15:45:00|5550|5543|5544|5538|5550|5544|5540|5535|0
1726156200000|2024-09-12 15:50:00|5543|5539|5549|5545|5554|5549|5542|5536|0
1726156500000|2024-09-12 15:55:00|5550|5544|5547|5542|5553|5548|5543|5538|0
1726156800000|2024-09-12 16:00:00|5546|5541|5560|5554|5560|5555|5546|5541|0
1726157100000|2024-09-12 16:05:00|5561|5555|5558|5553|5562|5556|5554|5549|0
1726157400000|2024-09-12 16:10:00|5557|5552|5562|5557|5563|5558|5557|5552|0
1726157700000|2024-09-12 16:15:00|5563|5556|5564|5558|5566|5560|5562|5556|0
1726158000000|2024-09-12 16:20:00|5563|5559|5562|5557|5565|5561|5559|5554|700
1726158300000|2024-09-12 16:25:00|5561|5556|5566|5561|5567|5561|5561|5556|0
1726158600000|2024-09-12 16:30:00|5567|5560|5563|5559|5567|5562|5562|5556|0
1726158900000|2024-09-12 16:35:00|5564|5558|5557|5552|5564|5559|5556|5551|0
1726159200000|2024-09-12 16:40:00|5558|5551|5561|5555|5563|5557|5554|5549|0
1726159500000|2024-09-12 16:45:00|5562|5556|5565|5560|5566|5561|5560|5555|0
1726159800000|2024-09-12 16:50:00|5566|5561|5581|5575|5582|5577|5565|5560|100
1726160100000|2024-09-12 16:55:00|5580|5574|5585|5579|5587|5583|5579|5573|0
1726160400000|2024-09-12 17:00:00|5586|5580|5583|5577|5587|5582|5582|5576|0
1726160700000|2024-09-12 17:05:00|5582|5578|5580|5575|5583|5578|5578|5572|0
1726161000000|2024-09-12 17:10:00|5581|5576|5582|5577|5583|5578|5580|5575|0
1726161300000|2024-09-12 17:15:00|5583|5576|5587|5581|5588|5582|5583|5576|0
1726161600000|2024-09-12 17:20:00|5586|5580|5589|5583|5589|5585|5584|5577|0
1726161900000|2024-09-12 17:25:00|5588|5584|5587|5581|5588|5584|5584|5579|0
1726162200000|2024-09-12 17:30:00|5588|5582|5589|5583|5589|5583|5584|5579|0
1726162500000|2024-09-12 17:35:00|5590|5584|5597|5592|5598|5593|5589|5583|0
1726162800000|2024-09-12 17:40:00|5596|5591|5595|5590|5597|5592|5594|5589|0
1726163100000|2024-09-12 17:45:00|5596|5591|5600|5596|5600|5597|5596|5590|100
1726163400000|2024-09-12 17:50:00|5604|5597|5609|5604|5610|5605|5603|5596|100
1726163700000|2024-09-12 17:55:00|5610|5605|5609|5602|5613|5609|5603|5599|100
1726164000000|2024-09-12 18:00:00|5608|5601|5602|5597|5609|5603|5601|5596|0
1726164300000|2024-09-12 18:05:00|5601|5596|5592|5586|5602|5597|5590|5585|100
1726164600000|2024-09-12 18:10:00|5591|5587|5591|5586|5594|5589|5591|5585|0
1726164900000|2024-09-12 18:15:00|5592|5587|5591|5586|5592|5590|5589|5584|0
1726165200000|2024-09-12 18:20:00|5592|5585|5592|5587|5595|5591|5586|5581|100
1726165500000|2024-09-12 18:25:00|5593|5588|5594|5588|5596|5593|5591|5586|0
1726165800000|2024-09-12 18:30:00|5593|5589|5593|5588|5597|5592|5586|5582|0
1726166100000|2024-09-12 18:35:00|5594|5587|5596|5591|5597|5592|5592|5587|0
1726166400000|2024-09-12 18:40:00|5597|5590|5592|5587|5597|5592|5591|5586|100
1726166700000|2024-09-12 18:45:00|5593|5588|5585|5580|5593|5588|5584|5579|0
1726167000000|2024-09-12 18:50:00|5586|5581|5573|5568|5586|5581|5555|5552|200
1726167300000|2024-09-12 18:55:00|5574|5569|5585|5580|5585|5580|5573|5567|0
1726167600000|2024-09-12 19:00:00|5584|5579|5579|5575|5585|5581|5578|5573|0
1726167900000|2024-09-12 19:05:00|5580|5576|5589|5585|5591|5587|5580|5575|0
1726168200000|2024-09-12 19:10:00|5590|5586|5586|5581|5591|5587|5585|5580|0
1726168500000|2024-09-12 19:15:00|5585|5580|5589|5584|5589|5585|5584|5580|0
1726168800000|2024-09-12 19:20:00|5588|5583|5585|5580|5588|5584|5583|5578|0
1726169100000|2024-09-12 19:25:00|5584|5579|5582|5576|5586|5582|5576|5571|0
1726169400000|2024-09-12 19:30:00|5581|5575|5581|5576|5582|5578|5577|5572|0
1726169700000|2024-09-12 19:35:00|5580|5575|5581|5578|5584|5581|5580|5575|0
1726170000000|2024-09-12 19:40:00|5580|5577|5582|5577|5584|5581|5579|5574|0
1726170300000|2024-09-12 19:45:00|5581|5578|5572|5566|5584|5579|5569|5564|0
1726170600000|2024-09-12 19:50:00|5571|5565|5571|5566|5576|5572|5567|5562|0
1726170900000|2024-09-12 19:55:00|5573|5567|5583|5576|5584|5577|5572|5567|0
1726234200000|2024-09-13 13:30:00|5626|5564|5645|5637|5646|5637|5608|5564|3127
1726234500000|2024-09-13 13:35:00|5644|5636|5642|5633|5645|5638|5637|5626|300
1726234800000|2024-09-13 13:40:00|5641|5634|5641|5635|5647|5643|5637|5629|100
1726235100000|2024-09-13 13:45:00|5642|5636|5641|5635|5647|5641|5635|5629|100
1726235400000|2024-09-13 13:50:00|5643|5634|5638|5632|5643|5636|5635|5627|0
1726235700000|2024-09-13 13:55:00|5637|5631|5638|5623|5640|5634|5631|5623|0
1726236000000|2024-09-13 14:00:00|5639|5624|5632|5626|5647|5638|5613|5599|0
1726236300000|2024-09-13 14:05:00|5633|5625|5639|5632|5644|5637|5629|5622|0
1726236600000|2024-09-13 14:10:00|5638|5633|5638|5633|5644|5637|5632|5625|0
1726236900000|2024-09-13 14:15:00|5637|5632|5639|5634|5644|5641|5636|5630|0
1726237200000|2024-09-13 14:20:00|5641|5635|5647|5642|5647|5642|5638|5632|500
1726237500000|2024-09-13 14:25:00|5646|5641|5635|5628|5650|5645|5633|5626|100
1726237800000|2024-09-13 14:30:00|5634|5627|5634|5628|5635|5629|5621|5616|0
1726238100000|2024-09-13 14:35:00|5633|5627|5646|5640|5646|5640|5631|5624|0
1726238400000|2024-09-13 14:40:00|5647|5639|5657|5652|5657|5652|5646|5639|1887
1726238700000|2024-09-13 14:45:00|5656|5651|5657|5653|5657|5653|5653|5647|0
1726239000000|2024-09-13 14:50:00|5655|5651|5656|5650|5657|5652|5646|5640|0
1726239300000|2024-09-13 14:55:00|5657|5651|5657|5650|5661|5655|5651|5644|100
1726239600000|2024-09-13 15:00:00|5656|5651|5664|5658|5664|5658|5656|5649|0
1726239900000|2024-09-13 15:05:00|5665|5659|5661|5655|5666|5660|5657|5651|0
1726240200000|2024-09-13 15:10:00|5660|5654|5664|5658|5666|5663|5659|5654|0
1726240500000|2024-09-13 15:15:00|5663|5656|5660|5655|5663|5658|5657|5652|439
1726240800000|2024-09-13 15:20:00|5661|5654|5667|5662|5668|5663|5658|5653|100
1726241100000|2024-09-13 15:25:00|5668|5663|5670|5665|5674|5669|5668|5663|0
1726241400000|2024-09-13 15:30:00|5671|5663|5674|5668|5675|5669|5668|5662|0
1726241700000|2024-09-13 15:35:00|5675|5669|5670|5665|5677|5673|5668|5662|0
1726242000000|2024-09-13 15:40:00|5671|5666|5671|5666|5675|5670|5670|5665|300
1726242300000|2024-09-13 15:45:00|5672|5667|5672|5667|5674|5670|5671|5665|0
1726242600000|2024-09-13 15:50:00|5671|5666|5676|5671|5676|5671|5668|5663|0
1726242900000|2024-09-13 15:55:00|5675|5670|5670|5668|5676|5672|5670|5666|0
1726243200000|2024-09-13 16:00:00|5673|5666|5671|5666|5677|5674|5671|5666|100
1726243500000|2024-09-13 16:05:00|5670|5665|5665|5659|5671|5666|5662|5656|0
1726243800000|2024-09-13 16:10:00|5664|5657|5659|5654|5666|5662|5656|5651|0
1726244100000|2024-09-13 16:15:00|5658|5653|5662|5657|5663|5657|5656|5651|0
1726244400000|2024-09-13 16:20:00|5663|5656|5664|5659|5665|5661|5660|5656|0
1726244700000|2024-09-13 16:25:00|5663|5658|5660|5655|5664|5659|5659|5653|0
1726245000000|2024-09-13 16:30:00|5659|5654|5658|5652|5661|5657|5657|5652|0
1726245300000|2024-09-13 16:35:00|5657|5651|5654|5649|5658|5652|5653|5648|0
1726245600000|2024-09-13 16:40:00|5655|5650|5656|5651|5657|5653|5652|5647|0
1726245900000|2024-09-13 16:45:00|5655|5650|5653|5648|5656|5651|5648|5643|0
1726246200000|2024-09-13 16:50:00|5654|5647|5665|5660|5665|5660|5653|5647|0
1726246500000|2024-09-13 16:55:00|5666|5659|5667|5662|5668|5663|5664|5659|0
1726246800000|2024-09-13 17:00:00|5668|5663|5668|5662|5670|5665|5667|5661|0
1726247100000|2024-09-13 17:05:00|5667|5663|5665|5660|5668|5663|5665|5660|0
1726247400000|2024-09-13 17:10:00|5666|5661|5665|5660|5666|5661|5663|5658|0
1726247700000|2024-09-13 17:15:00|5666|5659|5669|5664|5669|5665|5666|5659|0
1726248000000|2024-09-13 17:20:00|5668|5663|5663|5657|5670|5665|5661|5656|0
1726248300000|2024-09-13 17:25:00|5664|5658|5667|5662|5668|5663|5663|5657|0
1726248600000|2024-09-13 17:30:00|5670|5663|5668|5662|5672|5668|5667|5662|100
1726248900000|2024-09-13 17:35:00|5669|5663|5673|5668|5674|5669|5664|5659|100
1726249200000|2024-09-13 17:40:00|5672|5667|5676|5671|5677|5672|5672|5666|110
1726249500000|2024-09-13 17:45:00|5677|5672|5677|5673|5677|5674|5675|5671|0
1726249800000|2024-09-13 17:50:00|5676|5672|5675|5670|5677|5672|5675|5669|0
1726250100000|2024-09-13 17:55:00|5676|5671|5672|5666|5676|5671|5669|5665|0
1726250400000|2024-09-13 18:00:00|5673|5667|5665|5660|5673|5668|5656|5650|0
1726250700000|2024-09-13 18:05:00|5666|5659|5674|5669|5675|5670|5665|5659|142
1726251000000|2024-09-13 18:10:00|5675|5670|5670|5665|5675|5670|5668|5662|0
1726251300000|2024-09-13 18:15:00|5671|5664|5669|5665|5671|5666|5667|5662|0
1726251600000|2024-09-13 18:20:00|5670|5664|5662|5656|5670|5664|5662|5656|0
1726251900000|2024-09-13 18:25:00|5661|5655|5665|5659|5665|5660|5659|5653|0
1726252200000|2024-09-13 18:30:00|5664|5658|5666|5661|5667|5661|5661|5655|0
1726252500000|2024-09-13 18:35:00|5667|5660|5669|5663|5669|5664|5663|5658|100
1726252800000|2024-09-13 18:40:00|5668|5664|5673|5668|5677|5672|5668|5663|300
1726253100000|2024-09-13 18:45:00|5674|5669|5669|5665|5677|5672|5669|5664|0
1726253400000|2024-09-13 18:50:00|5668|5664|5666|5660|5669|5664|5663|5658|500
1726253700000|2024-09-13 18:55:00|5665|5659|5665|5659|5666|5663|5663|5657|0
1726254000000|2024-09-13 19:00:00|5664|5658|5657|5652|5665|5660|5656|5651|0
1726254300000|2024-09-13 19:05:00|5658|5653|5657|5652|5659|5657|5657|5652|0
1726254600000|2024-09-13 19:10:00|5658|5653|5659|5654|5660|5656|5656|5651|0
1726254900000|2024-09-13 19:15:00|5658|5653|5662|5660|5663|5660|5658|5653|100
1726255200000|2024-09-13 19:20:00|5665|5661|5668|5663|5669|5664|5665|5660|0
1726255500000|2024-09-13 19:25:00|5669|5664|5668|5662|5670|5665|5662|5658|0
1726255800000|2024-09-13 19:30:00|5667|5661|5677|5672|5677|5672|5665|5661|0
1726256100000|2024-09-13 19:35:00|5676|5671|5671|5666|5676|5672|5665|5661|300
1726256400000|2024-09-13 19:40:00|5672|5667|5673|5669|5673|5670|5670|5666|100
1726256700000|2024-09-13 19:45:00|5672|5668|5677|5673|5677|5674|5672|5667|205
1726257000000|2024-09-13 19:50:00|5676|5674|5684|5679|5685|5679|5676|5673|500
1726257300000|2024-09-13 19:55:00|5686|5677|5684|5678|5687|5681|5681|5676|345
1726493400000|2024-09-16 13:30:00|5682|5620|5639|5631|5682|5659|5638|5620|1756
1726493700000|2024-09-16 13:35:00|5638|5630|5609|5604|5639|5631|5607|5598|200
1726494000000|2024-09-16 13:40:00|5615|5605|5604|5601|5615|5606|5593|5586|400
1726494300000|2024-09-16 13:45:00|5603|5602|5615|5608|5620|5613|5603|5600|269
1726494600000|2024-09-16 13:50:00|5614|5609|5628|5622|5629|5624|5614|5606|100
1726494900000|2024-09-16 13:55:00|5629|5623|5634|5627|5638|5631|5626|5618|0
1726495200000|2024-09-16 14:00:00|5633|5628|5642|5635|5643|5635|5628|5623|200
1726495500000|2024-09-16 14:05:00|5643|5636|5639|5632|5648|5642|5634|5629|100
1726495800000|2024-09-16 14:10:00|5638|5631|5640|5636|5642|5636|5634|5629|0
1726496100000|2024-09-16 14:15:00|5641|5635|5636|5631|5642|5636|5631|5626|0
1726496400000|2024-09-16 14:20:00|5637|5630|5622|5616|5637|5631|5620|5615|0
1726496700000|2024-09-16 14:25:00|5621|5617|5617|5612|5624|5619|5609|5605|0
1726497000000|2024-09-16 14:30:00|5618|5611|5588|5583|5618|5612|5586|5582|0
1726497300000|2024-09-16 14:35:00|5587|5581|5604|5598|5609|5604|5585|5579|0
1726497600000|2024-09-16 14:40:00|5605|5599|5613|5608|5618|5612|5605|5599|100
1726497900000|2024-09-16 14:45:00|5614|5607|5608|5602|5614|5607|5599|5593|0
1726498200000|2024-09-16 14:50:00|5609|5603|5609|5604|5615|5611|5605|5602|0
1726498500000|2024-09-16 14:55:00|5610|5603|5605|5599|5611|5606|5603|5598|100
1726498800000|2024-09-16 15:00:00|5604|5600|5600|5595|5605|5600|5595|5590|0
1726499100000|2024-09-16 15:05:00|5601|5596|5607|5602|5608|5603|5599|5594|0
1726499400000|2024-09-16 15:10:00|5608|5603|5614|5609|5616|5611|5607|5602|0
1726499700000|2024-09-16 15:15:00|5615|5608|5612|5605|5615|5610|5611|5605|0
1726500000000|2024-09-16 15:20:00|5613|5608|5616|5612|5616|5612|5608|5604|100
1726500300000|2024-09-16 15:25:00|5617|5613|5609|5604|5617|5613|5608|5602|0
1726500600000|2024-09-16 15:30:00|5608|5602|5616|5610|5616|5610|5607|5602|0
1726500900000|2024-09-16 15:35:00|5615|5607|5607|5602|5615|5609|5603|5598|0
1726501200000|2024-09-16 15:40:00|5608|5603|5603|5599|5608|5603|5603|5598|0
1726501500000|2024-09-16 15:45:00|5602|5597|5604|5600|5605|5601|5599|5594|0
1726501800000|2024-09-16 15:50:00|5603|5599|5609|5604|5609|5605|5598|5593|0
1726502100000|2024-09-16 15:55:00|5610|5605|5607|5602|5610|5605|5603|5598|0
1726502400000|2024-09-16 16:00:00|5608|5603|5604|5600|5610|5605|5604|5600|0
1726502700000|2024-09-16 16:05:00|5603|5598|5611|5606|5613|5607|5601|5596|0
1726503000000|2024-09-16 16:10:00|5612|5605|5603|5598|5612|5607|5601|5596|0
1726503300000|2024-09-16 16:15:00|5602|5599|5598|5594|5604|5600|5597|5591|0
1726503600000|2024-09-16 16:20:00|5597|5592|5598|5594|5599|5594|5594|5589|0
1726503900000|2024-09-16 16:25:00|5599|5593|5609|5604|5611|5606|5599|5593|0
1726504200000|2024-09-16 16:30:00|5610|5605|5601|5596|5610|5606|5599|5594|0
1726504500000|2024-09-16 16:35:00|5603|5595|5602|5597|5604|5599|5599|5594|0
1726504800000|2024-09-16 16:40:00|5601|5598|5600|5596|5604|5600|5599|5594|0
1726505100000|2024-09-16 16:45:00|5601|5597|5603|5599|5605|5600|5600|5594|0
1726505400000|2024-09-16 16:50:00|5605|5598|5606|5602|5607|5603|5603|5598|0
1726505700000|2024-09-16 16:55:00|5605|5601|5607|5602|5609|5604|5604|5599|0
1726506000000|2024-09-16 17:00:00|5606|5603|5604|5600|5607|5603|5603|5599|0
1726506300000|2024-09-16 17:05:00|5605|5601|5610|5605|5610|5605|5604|5599|0
1726506600000|2024-09-16 17:10:00|5609|5606|5607|5602|5611|5608|5606|5601|0
1726506900000|2024-09-16 17:15:00|5608|5603|5608|5603|5612|5607|5605|5600|0
1726507200000|2024-09-16 17:20:00|5607|5602|5606|5601|5608|5603|5603|5599|0
1726507500000|2024-09-16 17:25:00|5607|5602|5610|5605|5612|5607|5601|5596|0
1726507800000|2024-09-16 17:30:00|5611|5606|5615|5610|5616|5612|5610|5606|0
1726508100000|2024-09-16 17:35:00|5616|5611|5628|5623|5628|5624|5615|5610|0
1726508400000|2024-09-16 17:40:00|5627|5622|5627|5622|5630|5625|5622|5618|0
1726508700000|2024-09-16 17:45:00|5628|5623|5625|5621|5628|5624|5625|5620|0
1726509000000|2024-09-16 17:50:00|5626|5622|5625|5620|5628|5624|5624|5619|0
1726509300000|2024-09-16 17:55:00|5624|5619|5626|5621|5626|5622|5623|5619|0
1726509600000|2024-09-16 18:00:00|5627|5622|5618|5614|5627|5622|5618|5614|0
1726509900000|2024-09-16 18:05:00|5617|5612|5623|5619|5624|5619|5615|5611|0
1726510200000|2024-09-16 18:10:00|5625|5620|5627|5622|5628|5624|5624|5618|0
1726510500000|2024-09-16 18:15:00|5626|5623|5622|5617|5628|5624|5620|5616|0
1726510800000|2024-09-16 18:20:00|5621|5616|5624|5620|5625|5621|5619|5615|0
1726511100000|2024-09-16 18:25:00|5625|5621|5627|5622|5628|5623|5624|5619|0
1726511400000|2024-09-16 18:30:00|5626|5623|5625|5621|5627|5623|5620|5618|0
1726511700000|2024-09-16 18:35:00|5626|5622|5623|5618|5626|5622|5621|5617|0
1726512000000|2024-09-16 18:40:00|5622|5619|5621|5617|5624|5619|5618|5614|0
1726512300000|2024-09-16 18:45:00|5620|5616|5628|5624|5629|5624|5618|5614|0
1726512600000|2024-09-16 18:50:00|5630|5625|5622|5618|5630|5625|5622|5617|0
1726512900000|2024-09-16 18:55:00|5621|5619|5632|5629|5632|5629|5621|5617|0
1726513200000|2024-09-16 19:00:00|5631|5627|5628|5624|5632|5629|5627|5623|100
1726513500000|2024-09-16 19:05:00|5627|5623|5634|5630|5634|5630|5626|5622|0
1726513800000|2024-09-16 19:10:00|5633|5629|5628|5623|5634|5630|5627|5623|0
1726514100000|2024-09-16 19:15:00|5627|5622|5629|5626|5629|5626|5625|5621|0
1726514400000|2024-09-16 19:20:00|5628|5624|5625|5621|5629|5625|5623|5619|1220
1726514700000|2024-09-16 19:25:00|5627|5622|5627|5622|5629|5625|5625|5621|0
1726515000000|2024-09-16 19:30:00|5626|5621|5627|5623|5629|5624|5622|5618|200
1726515300000|2024-09-16 19:35:00|5626|5622|5624|5619|5627|5624|5616|5612|0
1726515600000|2024-09-16 19:40:00|5623|5620|5627|5622|5628|5624|5623|5619|0
1726515900000|2024-09-16 19:45:00|5626|5621|5621|5617|5626|5622|5620|5616|0
1726516200000|2024-09-16 19:50:00|5622|5616|5623|5618|5626|5621|5615|5612|0
1726516500000|2024-09-16 19:55:00|5625|5619|5627|5622|5629|5625|5622|5618|235
1726579800000|2024-09-17 13:30:00|5703|5622|5668|5659|5703|5672|5660|5622|4839
1726580100000|2024-09-17 13:35:00|5669|5660|5672|5663|5679|5667|5663|5653|0
1726580400000|2024-09-17 13:40:00|5674|5664|5677|5668|5681|5672|5667|5660|200
1726580700000|2024-09-17 13:45:00|5676|5669|5657|5652|5681|5672|5655|5650|100
1726581000000|2024-09-17 13:50:00|5658|5651|5663|5656|5670|5664|5656|5649|100
1726581300000|2024-09-17 13:55:00|5664|5657|5669|5657|5670|5664|5663|5656|0
1726581600000|2024-09-17 14:00:00|5668|5656|5682|5678|5683|5678|5661|5656|200
1726581900000|2024-09-17 14:05:00|5681|5675|5692|5688|5697|5692|5678|5675|200
1726582200000|2024-09-17 14:10:00|5691|5686|5689|5684|5695|5691|5683|5677|100
1726582500000|2024-09-17 14:15:00|5688|5685|5692|5687|5693|5689|5687|5682|397
1726582800000|2024-09-17 14:20:00|5691|5688|5695|5692|5695|5693|5688|5684|100
1726583100000|2024-09-17 14:25:00|5694|5693|5695|5690|5700|5696|5693|5688|200
1726583400000|2024-09-17 14:30:00|5694|5689|5692|5687|5698|5692|5687|5681|0
1726583700000|2024-09-17 14:35:00|5693|5688|5697|5692|5698|5693|5684|5679|133
1726584000000|2024-09-17 14:40:00|5696|5690|5700|5697|5700|5697|5696|5690|0
1726584300000|2024-09-17 14:45:00|5699|5698|5705|5701|5709|5704|5699|5697|513
1726584600000|2024-09-17 14:50:00|5704|5699|5697|5692|5705|5700|5696|5692|0
1726584900000|2024-09-17 14:55:00|5698|5691|5686|5680|5702|5694|5676|5674|200
1726585200000|2024-09-17 15:00:00|5688|5681|5694|5689|5703|5698|5684|5679|0
1726585500000|2024-09-17 15:05:00|5695|5690|5700|5695|5703|5698|5695|5689|0
1726585800000|2024-09-17 15:10:00|5699|5694|5702|5697|5702|5698|5697|5692|0
1726586100000|2024-09-17 15:15:00|5703|5698|5707|5702|5709|5704|5702|5697|0
1726586400000|2024-09-17 15:20:00|5706|5701|5704|5699|5707|5702|5694|5689|0
1726586700000|2024-09-17 15:25:00|5703|5698|5698|5693|5705|5700|5696|5692|0
1726587000000|2024-09-17 15:30:00|5697|5692|5692|5687|5698|5694|5689|5684|0
1726587300000|2024-09-17 15:35:00|5691|5686|5695|5690|5696|5691|5690|5686|100
1726587600000|2024-09-17 15:40:00|5694|5689|5700|5695|5700|5696|5691|5686|0
1726587900000|2024-09-17 15:45:00|5699|5694|5696|5693|5701|5697|5695|5692|800
1726588200000|2024-09-17 15:50:00|5697|5692|5703|5698|5708|5702|5697|5692|0
1726588500000|2024-09-17 15:55:00|5702|5697|5701|5696|5703|5698|5698|5694|0
1726588800000|2024-09-17 16:00:00|5702|5695|5700|5696|5705|5700|5699|5695|0
1726589100000|2024-09-17 16:05:00|5701|5697|5694|5691|5703|5698|5694|5691|0
1726589400000|2024-09-17 16:10:00|5695|5690|5693|5688|5695|5690|5690|5686|493
1726589700000|2024-09-17 16:15:00|5692|5687|5678|5672|5693|5687|5676|5670|0
1726590000000|2024-09-17 16:20:00|5677|5671|5658|5653|5677|5672|5653|5649|100
1726590300000|2024-09-17 16:25:00|5659|5654|5668|5662|5669|5664|5654|5649|0
1726590600000|2024-09-17 16:30:00|5667|5661|5664|5660|5668|5664|5660|5655|0
1726590900000|2024-09-17 16:35:00|5665|5661|5659|5654|5667|5663|5656|5651|200
1726591200000|2024-09-17 16:40:00|5660|5655|5649|5644|5660|5656|5647|5642|0
1726591500000|2024-09-17 16:45:00|5648|5643|5632|5627|5652|5647|5631|5627|0
1726591800000|2024-09-17 16:50:00|5631|5626|5637|5632|5640|5636|5626|5621|0
1726592100000|2024-09-17 16:55:00|5638|5631|5626|5619|5643|5637|5621|5616|0
1726592400000|2024-09-17 17:00:00|5625|5620|5627|5623|5637|5631|5625|5619|0
1726592700000|2024-09-17 17:05:00|5628|5624|5630|5625|5632|5628|5626|5622|0
1726593000000|2024-09-17 17:10:00|5631|5626|5629|5623|5633|5628|5620|5615|124
1726593300000|2024-09-17 17:15:00|5628|5624|5636|5632|5637|5632|5624|5620|0
1726593600000|2024-09-17 17:20:00|5637|5631|5655|5650|5655|5650|5637|5631|0
1726593900000|2024-09-17 17:25:00|5656|5651|5655|5649|5658|5652|5650|5647|0
1726594200000|2024-09-17 17:30:00|5654|5648|5647|5643|5659|5654|5647|5642|0
1726594500000|2024-09-17 17:35:00|5648|5644|5650|5646|5652|5648|5647|5642|0
1726594800000|2024-09-17 17:40:00|5649|5645|5633|5630|5650|5646|5632|5628|0
1726595100000|2024-09-17 17:45:00|5632|5629|5646|5641|5646|5642|5624|5620|0
1726595400000|2024-09-17 17:50:00|5645|5640|5655|5650|5656|5651|5644|5640|0
1726595700000|2024-09-17 17:55:00|5654|5649|5653|5647|5655|5650|5649|5645|0
1726596000000|2024-09-17 18:00:00|5652|5648|5655|5651|5657|5652|5649|5643|0
1726596300000|2024-09-17 18:05:00|5654|5650|5656|5651|5658|5653|5650|5646|0
1726596600000|2024-09-17 18:10:00|5655|5650|5643|5639|5655|5650|5642|5638|0
1726596900000|2024-09-17 18:15:00|5644|5640|5640|5635|5647|5642|5636|5633|0
1726597200000|2024-09-17 18:20:00|5639|5636|5647|5642|5647|5642|5637|5632|0
1726597500000|2024-09-17 18:25:00|5646|5641|5641|5637|5647|5642|5635|5632|0
1726597800000|2024-09-17 18:30:00|5640|5636|5641|5636|5643|5638|5635|5631|0
1726598100000|2024-09-17 18:35:00|5640|5637|5643|5638|5644|5640|5639|5636|0
1726598400000|2024-09-17 18:40:00|5642|5636|5647|5642|5648|5644|5640|5635|0
1726598700000|2024-09-17 18:45:00|5646|5643|5639|5634|5647|5643|5632|5627|0
1726599000000|2024-09-17 18:50:00|5638|5633|5639|5635|5639|5635|5631|5628|0
1726599300000|2024-09-17 18:55:00|5640|5636|5642|5638|5645|5641|5639|5635|200
1726599600000|2024-09-17 19:00:00|5641|5637|5636|5633|5646|5644|5636|5633|300
1726599900000|2024-09-17 19:05:00|5635|5632|5639|5635|5639|5636|5634|5629|0
1726600200000|2024-09-17 19:10:00|5638|5634|5640|5635|5640|5637|5637|5633|0
1726600500000|2024-09-17 19:15:00|5639|5636|5637|5633|5642|5638|5634|5631|0
1726600800000|2024-09-17 19:20:00|5636|5631|5626|5623|5636|5633|5622|5620|0
1726601100000|2024-09-17 19:25:00|5628|5624|5638|5634|5638|5634|5628|5624|0
1726601400000|2024-09-17 19:30:00|5637|5633|5637|5633|5640|5636|5634|5631|392
1726601700000|2024-09-17 19:35:00|5636|5632|5639|5635|5639|5636|5633|5629|0
1726602000000|2024-09-17 19:40:00|5638|5636|5631|5628|5641|5637|5631|5628|0
1726602300000|2024-09-17 19:45:00|5632|5629|5639|5634|5640|5635|5631|5628|0
1726602600000|2024-09-17 19:50:00|5642|5633|5648|5641|5648|5643|5632|5629|0
1726602900000|2024-09-17 19:55:00|5647|5642|5644|5639|5647|5642|5639|5636|387
1726666200000|2024-09-18 13:30:00|5662|5640|5660|5648|5684|5661|5654|5636|0
1726666500000|2024-09-18 13:35:00|5659|5650|5660|5651|5670|5660|5656|5646|0
1726666800000|2024-09-18 13:40:00|5659|5652|5669|5661|5672|5665|5656|5647|0
1726667100000|2024-09-18 13:45:00|5668|5662|5672|5666|5674|5667|5663|5656|0
1726667400000|2024-09-18 13:50:00|5673|5667|5666|5660|5678|5672|5666|5659|0
1726667700000|2024-09-18 13:55:00|5667|5661|5667|5662|5671|5664|5664|5657|0
1726668000000|2024-09-18 14:00:00|5668|5663|5661|5655|5668|5663|5659|5653|0
1726668300000|2024-09-18 14:05:00|5660|5656|5650|5645|5664|5658|5647|5642|0
1726668600000|2024-09-18 14:10:00|5651|5646|5653|5647|5656|5650|5644|5638|0
1726668900000|2024-09-18 14:15:00|5652|5648|5649|5644|5662|5656|5648|5641|0
1726669200000|2024-09-18 14:20:00|5648|5642|5646|5642|5652|5647|5644|5639|0
1726669500000|2024-09-18 14:25:00|5645|5640|5663|5653|5663|5656|5643|5638|0
1726669800000|2024-09-18 14:30:00|5662|5652|5649|5644|5663|5657|5648|5643|0
1726670100000|2024-09-18 14:35:00|5648|5643|5652|5646|5652|5648|5645|5640|0
1726670400000|2024-09-18 14:40:00|5653|5647|5659|5654|5663|5658|5652|5646|0
1726670700000|2024-09-18 14:45:00|5660|5653|5664|5659|5664|5660|5657|5652|100
1726671000000|2024-09-18 14:50:00|5663|5658|5659|5654|5663|5659|5655|5650|0
1726671300000|2024-09-18 14:55:00|5658|5653|5665|5660|5665|5660|5658|5653|0
1726671600000|2024-09-18 15:00:00|5664|5659|5671|5666|5674|5669|5663|5659|0
1726671900000|2024-09-18 15:05:00|5672|5667|5665|5661|5676|5671|5665|5661|0
1726672200000|2024-09-18 15:10:00|5664|5660|5659|5655|5665|5660|5657|5651|0
1726672500000|2024-09-18 15:15:00|5658|5653|5650|5644|5658|5654|5648|5643|500
1726672800000|2024-09-18 15:20:00|5649|5645|5642|5636|5650|5645|5641|5635|0
1726673100000|2024-09-18 15:25:00|5641|5637|5650|5645|5651|5645|5640|5635|100
1726673400000|2024-09-18 15:30:00|5649|5644|5643|5638|5650|5645|5642|5637|0
1726673700000|2024-09-18 15:35:00|5644|5639|5648|5642|5652|5647|5643|5638|0
1726674000000|2024-09-18 15:40:00|5649|5643|5645|5640|5649|5643|5642|5638|0
1726674300000|2024-09-18 15:45:00|5646|5641|5634|5630|5646|5641|5631|5626|0
1726674600000|2024-09-18 15:50:00|5635|5629|5637|5632|5638|5634|5634|5629|0
1726674900000|2024-09-18 15:55:00|5638|5633|5630|5625|5641|5636|5630|5625|0
1726675200000|2024-09-18 16:00:00|5629|5624|5624|5619|5630|5626|5622|5618|0
1726675500000|2024-09-18 16:05:00|5625|5620|5636|5631|5636|5632|5624|5620|0
1726675800000|2024-09-18 16:10:00|5637|5632|5646|5642|5646|5642|5637|5631|0
1726676100000|2024-09-18 16:15:00|5645|5641|5648|5644|5649|5645|5645|5640|0
1726676400000|2024-09-18 16:20:00|5649|5645|5648|5644|5651|5647|5647|5643|0
1726676700000|2024-09-18 16:25:00|5649|5645|5653|5649|5655|5650|5648|5644|200
1726677000000|2024-09-18 16:30:00|5652|5647|5651|5647|5653|5648|5649|5644|0
1726677300000|2024-09-18 16:35:00|5650|5646|5652|5647|5653|5650|5649|5644|0
1726677600000|2024-09-18 16:40:00|5651|5646|5651|5646|5651|5647|5646|5643|0
1726677900000|2024-09-18 16:45:00|5650|5645|5654|5649|5655|5651|5648|5645|149
1726678200000|2024-09-18 16:50:00|5655|5650|5662|5657|5662|5658|5654|5650|0
1726678500000|2024-09-18 16:55:00|5661|5656|5662|5657|5665|5661|5661|5656|0
1726678800000|2024-09-18 17:00:00|5661|5658|5657|5653|5662|5658|5657|5652|0
1726679100000|2024-09-18 17:05:00|5656|5652|5655|5650|5657|5653|5654|5649|0
1726679400000|2024-09-18 17:10:00|5654|5651|5652|5647|5656|5651|5650|5645|0
1726679700000|2024-09-18 17:15:00|5651|5648|5650|5646|5652|5648|5646|5642|0
1726680000000|2024-09-18 17:20:00|5649|5645|5649|5644|5650|5647|5646|5643|0
1726680300000|2024-09-18 17:25:00|5650|5645|5664|5659|5664|5659|5650|5645|0
1726680600000|2024-09-18 17:30:00|5665|5660|5672|5668|5673|5669|5664|5659|0
1726680900000|2024-09-18 17:35:00|5673|5669|5664|5659|5674|5670|5662|5657|0
1726681200000|2024-09-18 17:40:00|5663|5658|5668|5663|5668|5664|5661|5657|0
1726681500000|2024-09-18 17:45:00|5669|5664|5664|5659|5671|5667|5663|5659|0
1726681800000|2024-09-18 17:50:00|5663|5658|5662|5657|5665|5660|5659|5654|0
1726682100000|2024-09-18 17:55:00|5661|5656|5669|5659|5669|5663|5661|5656|0
1726682400000|2024-09-18 18:00:00|5668|5655|5737|5728|5775|5761|5662|5626|1520
1726682700000|2024-09-18 18:05:00|5736|5726|5716|5709|5745|5735|5711|5703|100
1726683000000|2024-09-18 18:10:00|5717|5708|5696|5689|5719|5712|5679|5671|0
1726683300000|2024-09-18 18:15:00|5698|5690|5725|5719|5733|5725|5696|5688|200
1726683600000|2024-09-18 18:20:00|5726|5718|5731|5724|5736|5730|5713|5706|0
1726683900000|2024-09-18 18:25:00|5732|5725|5748|5741|5749|5741|5723|5715|0
1726684200000|2024-09-18 18:30:00|5747|5740|5779|5772|5779|5773|5746|5739|100
1726684500000|2024-09-18 18:35:00|5780|5773|5771|5764|5781|5774|5744|5736|800
1726684800000|2024-09-18 18:40:00|5772|5765|5716|5707|5778|5770|5710|5706|467
1726685100000|2024-09-18 18:45:00|5715|5706|5731|5723|5740|5732|5705|5698|251
1726685400000|2024-09-18 18:50:00|5730|5722|5742|5734|5749|5743|5725|5718|0
1726685700000|2024-09-18 18:55:00|5741|5733|5710|5703|5747|5741|5709|5701|0
1726686000000|2024-09-18 19:00:00|5709|5702|5681|5675|5709|5702|5675|5666|300
1726686300000|2024-09-18 19:05:00|5680|5674|5663|5656|5680|5675|5652|5647|100
1726686600000|2024-09-18 19:10:00|5662|5655|5708|5701|5711|5704|5654|5649|100
1726686900000|2024-09-18 19:15:00|5707|5700|5697|5691|5707|5700|5687|5681|100
1726687200000|2024-09-18 19:20:00|5696|5690|5682|5675|5697|5691|5652|5647|100
1726687500000|2024-09-18 19:25:00|5683|5674|5703|5696|5713|5709|5681|5674|100
1726687800000|2024-09-18 19:30:00|5704|5697|5680|5673|5713|5708|5677|5669|0
1726688100000|2024-09-18 19:35:00|5679|5674|5672|5666|5683|5677|5659|5655|0
1726688400000|2024-09-18 19:40:00|5673|5665|5654|5647|5675|5668|5653|5647|100
1726688700000|2024-09-18 19:45:00|5653|5646|5641|5636|5661|5654|5636|5628|200
1726689000000|2024-09-18 19:50:00|5642|5637|5639|5632|5651|5645|5632|5629|0
1726689300000|2024-09-18 19:55:00|5640|5633|5630|5625|5645|5640|5626|5621|343
1726752600000|2024-09-19 13:30:00|5896|5639|5745|5734|5896|5773|5745|5639|3395
1726752900000|2024-09-19 13:35:00|5747|5735|5754|5746|5759|5750|5740|5728|100
1726753200000|2024-09-19 13:40:00|5753|5747|5742|5732|5763|5754|5738|5730|100
1726753500000|2024-09-19 13:45:00|5741|5733|5748|5740|5751|5743|5732|5725|0
1726753800000|2024-09-19 13:50:00|5747|5741|5746|5739|5747|5741|5729|5721|0
1726754100000|2024-09-19 13:55:00|5748|5740|5755|5741|5755|5746|5744|5737|0
1726754400000|2024-09-19 14:00:00|5756|5742|5760|5754|5762|5756|5749|5742|0
1726754700000|2024-09-19 14:05:00|5759|5752|5751|5745|5763|5757|5749|5743|0
1726755000000|2024-09-19 14:10:00|5749|5743|5751|5747|5757|5752|5745|5738|0
1726755300000|2024-09-19 14:15:00|5754|5748|5766|5761|5768|5761|5747|5743|100
1726755600000|2024-09-19 14:20:00|5767|5762|5757|5752|5769|5763|5752|5748|600
1726755900000|2024-09-19 14:25:00|5756|5751|5764|5757|5767|5761|5751|5747|100
1726756200000|2024-09-19 14:30:00|5767|5758|5773|5768|5779|5774|5767|5758|100
1726756500000|2024-09-19 14:35:00|5774|5767|5772|5767|5774|5769|5763|5758|0
1726756800000|2024-09-19 14:40:00|5771|5766|5753|5748|5772|5767|5750|5745|0
1726757100000|2024-09-19 14:45:00|5754|5749|5750|5745|5754|5750|5740|5734|800
1726757400000|2024-09-19 14:50:00|5749|5744|5744|5739|5750|5745|5741|5735|0
1726757700000|2024-09-19 14:55:00|5743|5738|5740|5735|5746|5742|5738|5733|0
1726758000000|2024-09-19 15:00:00|5739|5734|5755|5751|5755|5751|5737|5732|150
1726758300000|2024-09-19 15:05:00|5754|5750|5749|5745|5757|5752|5745|5740|0
1726758600000|2024-09-19 15:10:00|5750|5746|5755|5751|5759|5755|5750|5744|0
1726758900000|2024-09-19 15:15:00|5756|5752|5767|5762|5771|5767|5756|5751|0
1726759200000|2024-09-19 15:20:00|5768|5763|5779|5776|5779|5776|5766|5762|0
1726759500000|2024-09-19 15:25:00|5780|5774|5783|5777|5783|5778|5776|5771|100
1726759800000|2024-09-19 15:30:00|5782|5778|5781|5777|5784|5780|5777|5772|100
1726760100000|2024-09-19 15:35:00|5782|5778|5782|5777|5785|5781|5779|5774|0
1726760400000|2024-09-19 15:40:00|5783|5778|5784|5780|5790|5785|5780|5777|200
1726760700000|2024-09-19 15:45:00|5785|5778|5788|5784|5790|5786|5783|5778|0
1726761000000|2024-09-19 15:50:00|5787|5783|5777|5773|5788|5784|5771|5767|0
1726761300000|2024-09-19 15:55:00|5776|5772|5775|5770|5779|5775|5771|5767|118
1726761600000|2024-09-19 16:00:00|5774|5769|5786|5782|5786|5782|5773|5769|0
1726761900000|2024-09-19 16:05:00|5785|5781|5790|5787|5790|5788|5784|5779|0
1726762200000|2024-09-19 16:10:00|5789|5788|5784|5779|5792|5789|5780|5776|200
1726762500000|2024-09-19 16:15:00|5783|5777|5789|5784|5790|5786|5780|5776|0
1726762800000|2024-09-19 16:20:00|5788|5783|5788|5783|5792|5788|5784|5779|0
1726763100000|2024-09-19 16:25:00|5787|5784|5796|5791|5797|5795|5787|5783|100
1726763400000|2024-09-19 16:30:00|5795|5792|5795|5791|5797|5794|5791|5787|0
1726763700000|2024-09-19 16:35:00|5796|5790|5795|5791|5796|5792|5792|5787|200
1726764000000|2024-09-19 16:40:00|5794|5790|5794|5789|5796|5792|5792|5787|100
1726764300000|2024-09-19 16:45:00|5793|5790|5797|5793|5797|5794|5792|5788|0
1726764600000|2024-09-19 16:50:00|5796|5794|5800|5797|5800|5797|5795|5791|100
1726764900000|2024-09-19 16:55:00|5799|5795|5795|5790|5800|5795|5791|5787|0
1726765200000|2024-09-19 17:00:00|5797|5791|5795|5790|5797|5793|5793|5788|0
1726765500000|2024-09-19 17:05:00|5794|5791|5795|5790|5795|5791|5786|5783|760
1726765800000|2024-09-19 17:10:00|5794|5789|5799|5794|5800|5796|5793|5788|242
1726766100000|2024-09-19 17:15:00|5798|5795|5804|5800|5805|5801|5796|5793|100
1726766400000|2024-09-19 17:20:00|5803|5799|5798|5793|5804|5800|5795|5791|0
1726766700000|2024-09-19 17:25:00|5799|5794|5798|5794|5803|5798|5796|5792|0
1726767000000|2024-09-19 17:30:00|5797|5793|5801|5797|5802|5798|5797|5793|0
1726767300000|2024-09-19 17:35:00|5802|5796|5804|5800|5805|5801|5801|5796|0
1726767600000|2024-09-19 17:40:00|5805|5801|5806|5802|5806|5802|5803|5798|0
1726767900000|2024-09-19 17:45:00|5805|5803|5810|5805|5812|5808|5805|5802|100
1726768200000|2024-09-19 17:50:00|5809|5804|5809|5805|5810|5807|5807|5803|0
1726768500000|2024-09-19 17:55:00|5810|5806|5809|5803|5810|5807|5807|5802|0
1726768800000|2024-09-19 18:00:00|5810|5804|5810|5805|5812|5808|5805|5801|100
1726769100000|2024-09-19 18:05:00|5809|5803|5802|5798|5809|5804|5801|5797|200
1726769400000|2024-09-19 18:10:00|5803|5797|5800|5795|5803|5798|5797|5792|0
1726769700000|2024-09-19 18:15:00|5799|5794|5789|5785|5799|5795|5785|5781|200
1726770000000|2024-09-19 18:20:00|5790|5786|5794|5791|5796|5792|5787|5782|0
1726770300000|2024-09-19 18:25:00|5795|5790|5797|5793|5799|5795|5790|5786|0
1726770600000|2024-09-19 18:30:00|5798|5794|5796|5792|5800|5795|5794|5790|100
1726770900000|2024-09-19 18:35:00|5795|5790|5804|5799|5804|5800|5794|5789|240
1726771200000|2024-09-19 18:40:00|5803|5798|5796|5793|5804|5799|5796|5792|0
1726771500000|2024-09-19 18:45:00|5797|5792|5788|5783|5798|5794|5786|5782|0
1726771800000|2024-09-19 18:50:00|5787|5782|5788|5783|5789|5785|5781|5776|323
1726772100000|2024-09-19 18:55:00|5787|5782|5790|5786|5791|5787|5785|5781|0
1726772400000|2024-09-19 19:00:00|5789|5785|5786|5782|5791|5787|5780|5776|0
1726772700000|2024-09-19 19:05:00|5787|5781|5786|5781|5787|5784|5780|5775|0
1726773000000|2024-09-19 19:10:00|5787|5782|5778|5773|5787|5784|5776|5772|0
1726773300000|2024-09-19 19:15:00|5777|5772|5773|5768|5782|5778|5771|5767|100
1726773600000|2024-09-19 19:20:00|5772|5769|5780|5775|5780|5776|5766|5762|0
1726773900000|2024-09-19 19:25:00|5779|5776|5776|5772|5780|5776|5771|5767|0
1726774200000|2024-09-19 19:30:00|5775|5771|5779|5774|5779|5774|5771|5767|100
1726774500000|2024-09-19 19:35:00|5778|5775|5787|5785|5787|5785|5778|5774|100
1726774800000|2024-09-19 19:40:00|5790|5786|5780|5777|5793|5788|5780|5777|0
1726775100000|2024-09-19 19:45:00|5779|5776|5790|5787|5791|5789|5779|5776|0
1726775400000|2024-09-19 19:50:00|5789|5785|5785|5781|5789|5787|5776|5772|300
1726775700000|2024-09-19 19:55:00|5786|5779|5792|5786|5792|5788|5779|5774|544
1726839000000|2024-09-20 13:30:00|5817|5739|5781|5773|5817|5781|5771|5739|1759
1726839300000|2024-09-20 13:35:00|5782|5774|5795|5785|5802|5792|5776|5765|0
1726839600000|2024-09-20 13:40:00|5794|5786|5786|5778|5800|5791|5786|5778|0
1726839900000|2024-09-20 13:45:00|5785|5779|5771|5765|5789|5782|5771|5762|200
1726840200000|2024-09-20 13:50:00|5773|5764|5777|5771|5785|5779|5772|5764|0
1726840500000|2024-09-20 13:55:00|5776|5772|5770|5763|5779|5772|5764|5757|0
1726840800000|2024-09-20 14:00:00|5771|5764|5774|5768|5778|5771|5766|5760|100
1726841100000|2024-09-20 14:05:00|5775|5769|5770|5765|5776|5771|5764|5759|0
1726841400000|2024-09-20 14:10:00|5771|5766|5760|5755|5771|5766|5757|5751|0
1726841700000|2024-09-20 14:15:00|5761|5756|5775|5769|5778|5772|5760|5754|0
1726842000000|2024-09-20 14:20:00|5774|5770|5775|5770|5775|5771|5768|5762|0
1726842300000|2024-09-20 14:25:00|5777|5771|5787|5781|5787|5782|5776|5771|0
1726842600000|2024-09-20 14:30:00|5788|5780|5790|5785|5793|5787|5777|5772|0
1726842900000|2024-09-20 14:35:00|5791|5786|5791|5786|5793|5787|5783|5777|0
1726843200000|2024-09-20 14:40:00|5790|5785|5785|5779|5792|5787|5782|5776|0
1726843500000|2024-09-20 14:45:00|5784|5780|5781|5776|5786|5781|5778|5773|500
1726843800000|2024-09-20 14:50:00|5780|5775|5772|5766|5786|5781|5768|5763|0
1726844100000|2024-09-20 14:55:00|5771|5767|5769|5764|5779|5774|5769|5763|698
1726844400000|2024-09-20 15:00:00|5768|5763|5763|5757|5772|5766|5762|5756|0
1726844700000|2024-09-20 15:05:00|5764|5758|5758|5755|5765|5761|5758|5754|0
1726845000000|2024-09-20 15:10:00|5761|5754|5752|5746|5761|5756|5749|5744|0
1726845300000|2024-09-20 15:15:00|5753|5747|5756|5751|5757|5752|5740|5734|0
1726845600000|2024-09-20 15:20:00|5757|5752|5758|5753|5764|5759|5754|5750|0
1726845900000|2024-09-20 15:25:00|5759|5754|5759|5755|5763|5758|5757|5752|0
1726846200000|2024-09-20 15:30:00|5758|5754|5768|5763|5768|5763|5749|5744|0
1726846500000|2024-09-20 15:35:00|5769|5764|5771|5766|5776|5771|5768|5762|0
1726846800000|2024-09-20 15:40:00|5772|5767|5783|5778|5785|5781|5769|5764|0
1726847100000|2024-09-20 15:45:00|5784|5779|5781|5776|5785|5780|5778|5773|0
1726847400000|2024-09-20 15:50:00|5780|5775|5775|5770|5782|5778|5770|5766|0
1726847700000|2024-09-20 15:55:00|5776|5771|5779|5775|5785|5781|5776|5771|0
1726848000000|2024-09-20 16:00:00|5780|5774|5785|5780|5786|5781|5775|5770|0
1726848300000|2024-09-20 16:05:00|5786|5779|5795|5790|5797|5792|5782|5777|0
1726848600000|2024-09-20 16:10:00|5794|5789|5792|5787|5796|5791|5788|5783|0
1726848900000|2024-09-20 16:15:00|5791|5786|5791|5786|5793|5788|5786|5781|0
1726849200000|2024-09-20 16:20:00|5792|5787|5796|5791|5797|5792|5788|5783|0
1726849500000|2024-09-20 16:25:00|5797|5789|5790|5784|5797|5790|5789|5784|0
1726849800000|2024-09-20 16:30:00|5789|5783|5787|5782|5789|5785|5785|5780|0
1726850100000|2024-09-20 16:35:00|5788|5783|5788|5783|5789|5785|5784|5779|0
1726850400000|2024-09-20 16:40:00|5787|5781|5790|5785|5790|5786|5787|5781|0
1726850700000|2024-09-20 16:45:00|5791|5786|5789|5785|5791|5786|5786|5782|0
1726851000000|2024-09-20 16:50:00|5790|5784|5788|5783|5791|5787|5787|5782|0
1726851300000|2024-09-20 16:55:00|5787|5784|5783|5778|5789|5784|5781|5777|0
1726851600000|2024-09-20 17:00:00|5782|5779|5778|5773|5787|5783|5776|5771|0
1726851900000|2024-09-20 17:05:00|5777|5772|5780|5775|5783|5779|5775|5770|100
1726852200000|2024-09-20 17:10:00|5781|5776|5781|5776|5782|5777|5776|5772|0
1726852500000|2024-09-20 17:15:00|5780|5777|5784|5780|5785|5781|5779|5775|0
1726852800000|2024-09-20 17:20:00|5785|5779|5772|5768|5785|5780|5771|5766|0
1726853100000|2024-09-20 17:25:00|5773|5769|5769|5765|5776|5772|5766|5761|0
1726853400000|2024-09-20 17:30:00|5770|5764|5776|5771|5777|5772|5770|5764|0
1726853700000|2024-09-20 17:35:00|5775|5769|5774|5769|5777|5772|5772|5767|0
1726854000000|2024-09-20 17:40:00|5775|5770|5774|5769|5775|5771|5773|5768|0
1726854300000|2024-09-20 17:45:00|5773|5767|5768|5766|5774|5769|5768|5764|500
1726854600000|2024-09-20 17:50:00|5772|5767|5769|5763|5772|5768|5767|5763|0
1726854900000|2024-09-20 17:55:00|5768|5762|5768|5763|5770|5767|5765|5760|777
1726855200000|2024-09-20 18:00:00|5769|5762|5758|5753|5769|5762|5756|5750|0
1726855500000|2024-09-20 18:05:00|5760|5752|5756|5749|5762|5754|5755|5748|0
1726855800000|2024-09-20 18:10:00|5757|5750|5764|5757|5766|5760|5756|5749|100
1726856100000|2024-09-20 18:15:00|5763|5756|5766|5760|5767|5760|5763|5756|0
1726856400000|2024-09-20 18:20:00|5765|5759|5763|5756|5766|5760|5761|5754|0
1726856700000|2024-09-20 18:25:00|5762|5757|5764|5757|5764|5757|5762|5755|0
1726857000000|2024-09-20 18:30:00|5759|5756|5754|5750|5760|5756|5753|5748|0
1726857300000|2024-09-20 18:35:00|5753|5749|5760|5756|5761|5757|5751|5746|0
1726857600000|2024-09-20 18:40:00|5761|5755|5764|5759|5765|5761|5759|5754|0
1726857900000|2024-09-20 18:45:00|5763|5760|5770|5765|5772|5767|5762|5757|0
1726858200000|2024-09-20 18:50:00|5769|5764|5777|5773|5778|5774|5768|5764|0
1726858500000|2024-09-20 18:55:00|5776|5771|5778|5774|5780|5776|5776|5771|0
1726858800000|2024-09-20 19:00:00|5779|5775|5778|5775|5780|5776|5776|5771|0
1726859100000|2024-09-20 19:05:00|5777|5774|5777|5773|5779|5775|5773|5769|0
1726859400000|2024-09-20 19:10:00|5778|5774|5777|5773|5778|5775|5775|5771|0
1726859700000|2024-09-20 19:15:00|5778|5772|5781|5777|5785|5780|5775|5771|100
1726860000000|2024-09-20 19:20:00|5782|5778|5784|5779|5794|5789|5781|5777|0
1726860300000|2024-09-20 19:25:00|5785|5780|5791|5787|5792|5789|5784|5779|0
1726860600000|2024-09-20 19:30:00|5790|5786|5791|5787|5792|5788|5784|5780|0
1726860900000|2024-09-20 19:35:00|5792|5786|5799|5792|5803|5797|5790|5784|0
1726861200000|2024-09-20 19:40:00|5800|5793|5799|5792|5802|5796|5796|5789|0
1726861500000|2024-09-20 19:45:00|5797|5791|5786|5777|5801|5794|5786|5777|0
1726861800000|2024-09-20 19:50:00|5788|5776|5788|5780|5789|5782|5783|5773|0
1726862100000|2024-09-20 19:55:00|5789|5779|5786|5778|5790|5784|5784|5777|0
1727098200000|2024-09-23 13:30:00|5869|5802|5847|5837|5869|5838|5818|5795|2377
1727098500000|2024-09-23 13:35:00|5846|5836|5859|5850|5861|5851|5840|5833|376
1727098800000|2024-09-23 13:40:00|5862|5851|5864|5848|5866|5859|5858|5848|200
1727099100000|2024-09-23 13:45:00|5863|5847|5865|5858|5870|5859|5844|5835|692
1727099400000|2024-09-23 13:50:00|5866|5859|5863|5856|5867|5861|5855|5849|100
1727099700000|2024-09-23 13:55:00|5862|5857|5865|5858|5867|5860|5858|5852|0
1727100000000|2024-09-23 14:00:00|5864|5859|5864|5859|5876|5869|5861|5855|0
1727100300000|2024-09-23 14:05:00|5863|5858|5863|5859|5867|5862|5856|5850|0
1727100600000|2024-09-23 14:10:00|5864|5858|5855|5851|5868|5863|5855|5850|0
1727100900000|2024-09-23 14:15:00|5854|5849|5865|5859|5868|5862|5852|5847|150
1727101200000|2024-09-23 14:20:00|5866|5860|5868|5864|5877|5871|5863|5857|0
1727101500000|2024-09-23 14:25:00|5869|5863|5867|5862|5869|5864|5860|5855|0
1727101800000|2024-09-23 14:30:00|5868|5861|5866|5861|5871|5866|5863|5857|0
1727102100000|2024-09-23 14:35:00|5865|5859|5851|5847|5867|5863|5851|5847|0
1727102400000|2024-09-23 14:40:00|5853|5845|5868|5863|5868|5863|5850|5845|0
1727102700000|2024-09-23 14:45:00|5867|5862|5865|5861|5871|5866|5864|5860|0
1727103000000|2024-09-23 14:50:00|5866|5860|5868|5863|5872|5867|5863|5859|150
1727103300000|2024-09-23 14:55:00|5867|5864|5863|5858|5870|5866|5861|5857|0
1727103600000|2024-09-23 15:00:00|5862|5856|5853|5847|5863|5858|5849|5844|100
1727103900000|2024-09-23 15:05:00|5852|5846|5853|5848|5854|5848|5844|5839|100
1727104200000|2024-09-23 15:10:00|5852|5847|5860|5856|5862|5857|5852|5846|0
1727104500000|2024-09-23 15:15:00|5859|5854|5855|5850|5863|5858|5851|5847|0
1727104800000|2024-09-23 15:20:00|5856|5851|5862|5857|5864|5859|5854|5851|0
1727105100000|2024-09-23 15:25:00|5861|5854|5858|5853|5863|5858|5856|5851|0
1727105400000|2024-09-23 15:30:00|5859|5854|5858|5853|5860|5855|5856|5850|0
1727105700000|2024-09-23 15:35:00|5859|5854|5869|5864|5869|5864|5858|5854|0
1727106000000|2024-09-23 15:40:00|5870|5865|5870|5866|5873|5867|5867|5862|100
1727106300000|2024-09-23 15:45:00|5871|5867|5872|5868|5874|5870|5870|5865|0
1727106600000|2024-09-23 15:50:00|5871|5866|5874|5870|5876|5872|5870|5866|100
1727106900000|2024-09-23 15:55:00|5875|5869|5870|5865|5875|5871|5866|5861|0
1727107200000|2024-09-23 16:00:00|5869|5864|5869|5865|5869|5865|5865|5861|0
1727107500000|2024-09-23 16:05:00|5868|5864|5865|5860|5870|5866|5864|5860|0
1727107800000|2024-09-23 16:10:00|5864|5859|5855|5851|5864|5859|5852|5848|0
1727108100000|2024-09-23 16:15:00|5854|5850|5858|5854|5861|5856|5849|5845|0
1727108400000|2024-09-23 16:20:00|5857|5853|5859|5854|5860|5855|5855|5851|0
1727108700000|2024-09-23 16:25:00|5858|5853|5857|5851|5858|5854|5854|5850|0
1727109000000|2024-09-23 16:30:00|5856|5849|5861|5856|5861|5856|5849|5845|100
1727109300000|2024-09-23 16:35:00|5860|5857|5856|5852|5864|5859|5854|5850|0
1727109600000|2024-09-23 16:40:00|5855|5853|5863|5857|5867|5862|5855|5853|0
1727109900000|2024-09-23 16:45:00|5862|5858|5866|5861|5867|5862|5856|5852|0
1727110200000|2024-09-23 16:50:00|5865|5862|5866|5860|5868|5863|5861|5857|100
1727110500000|2024-09-23 16:55:00|5865|5859|5867|5862|5869|5864|5862|5857|0
1727110800000|2024-09-23 17:00:00|5866|5861|5863|5858|5866|5862|5859|5854|0
1727111100000|2024-09-23 17:05:00|5865|5859|5869|5864|5869|5864|5862|5857|0
1727111400000|2024-09-23 17:10:00|5868|5863|5871|5865|5875|5870|5867|5862|200
1727111700000|2024-09-23 17:15:00|5870|5864|5872|5867|5873|5868|5867|5862|0
1727112000000|2024-09-23 17:20:00|5873|5866|5871|5866|5873|5869|5867|5864|0
1727112300000|2024-09-23 17:25:00|5870|5865|5877|5871|5877|5871|5869|5864|0
1727112600000|2024-09-23 17:30:00|5876|5870|5880|5875|5880|5875|5872|5867|0
1727112900000|2024-09-23 17:35:00|5879|5876|5880|5875|5880|5877|5876|5870|0
1727113200000|2024-09-23 17:40:00|5879|5874|5877|5872|5880|5878|5876|5872|0
1727113500000|2024-09-23 17:45:00|5878|5873|5880|5875|5880|5877|5877|5872|0
1727113800000|2024-09-23 17:50:00|5879|5876|5883|5878|5884|5880|5879|5875|300
1727114100000|2024-09-23 17:55:00|5882|5877|5885|5880|5885|5880|5882|5877|0
1727114400000|2024-09-23 18:00:00|5886|5879|5877|5871|5886|5881|5875|5871|0
1727114700000|2024-09-23 18:05:00|5876|5870|5882|5877|5882|5877|5872|5867|0
1727115000000|2024-09-23 18:10:00|5883|5878|5883|5878|5885|5880|5882|5877|0
1727115300000|2024-09-23 18:15:00|5882|5877|5883|5878|5884|5879|5880|5876|0
1727115600000|2024-09-23 18:20:00|5884|5879|5887|5883|5888|5884|5883|5878|0
1727115900000|2024-09-23 18:25:00|5886|5882|5887|5882|5888|5883|5882|5877|0
1727116200000|2024-09-23 18:30:00|5886|5881|5888|5883|5888|5884|5885|5880|100
1727116500000|2024-09-23 18:35:00|5887|5882|5886|5882|5888|5884|5884|5881|0
1727116800000|2024-09-23 18:40:00|5887|5883|5884|5880|5888|5883|5884|5880|558
1727117100000|2024-09-23 18:45:00|5885|5881|5887|5882|5888|5883|5883|5878|243
1727117400000|2024-09-23 18:50:00|5888|5883|5882|5878|5888|5883|5882|5877|0
1727117700000|2024-09-23 18:55:00|5883|5877|5886|5881|5887|5882|5881|5877|0
1727118000000|2024-09-23 19:00:00|5885|5880|5885|5881|5886|5882|5880|5877|0
1727118300000|2024-09-23 19:05:00|5886|5880|5882|5879|5886|5882|5881|5878|0
1727118600000|2024-09-23 19:10:00|5883|5880|5886|5881|5888|5885|5882|5879|977
1727118900000|2024-09-23 19:15:00|5885|5882|5888|5885|5888|5886|5883|5882|100
1727119200000|2024-09-23 19:20:00|5887|5886|5887|5883|5888|5886|5887|5882|0
1727119500000|2024-09-23 19:25:00|5886|5884|5885|5882|5888|5884|5884|5881|0
1727119800000|2024-09-23 19:30:00|5884|5881|5888|5885|5888|5885|5882|5878|100
1727120100000|2024-09-23 19:35:00|5887|5884|5882|5878|5888|5885|5880|5877|0
1727120400000|2024-09-23 19:40:00|5883|5879|5879|5876|5887|5882|5878|5875|0
1727120700000|2024-09-23 19:45:00|5878|5875|5888|5887|5888|5887|5877|5875|400
1727121000000|2024-09-23 19:50:00|5893|5884|5889|5884|5893|5885|5884|5880|200
1727121300000|2024-09-23 19:55:00|5888|5883|5885|5879|5888|5884|5881|5878|220
1727184600000|2024-09-24 13:30:00|5957|5882|5928|5917|5957|5920|5911|5882|5666
1727184900000|2024-09-24 13:35:00|5930|5918|5934|5925|5938|5927|5925|5915|100
1727185200000|2024-09-24 13:40:00|5933|5926|5942|5934|5945|5935|5933|5923|100
1727185500000|2024-09-24 13:45:00|5941|5935|5939|5933|5944|5939|5938|5928|0
1727185800000|2024-09-24 13:50:00|5940|5932|5936|5934|5944|5937|5934|5927|400
1727186100000|2024-09-24 13:55:00|5940|5932|5933|5919|5943|5937|5927|5919|700
1727186400000|2024-09-24 14:00:00|5934|5918|5904|5897|5934|5921|5895|5889|930
1727186700000|2024-09-24 14:05:00|5906|5898|5909|5903|5914|5909|5899|5893|0
1727187000000|2024-09-24 14:10:00|5908|5904|5914|5908|5925|5918|5908|5903|0
1727187300000|2024-09-24 14:15:00|5913|5907|5903|5898|5917|5911|5902|5896|0
1727187600000|2024-09-24 14:20:00|5902|5896|5894|5888|5908|5902|5883|5877|326
1727187900000|2024-09-24 14:25:00|5893|5889|5885|5879|5898|5893|5882|5876|0
1727188200000|2024-09-24 14:30:00|5884|5878|5882|5878|5893|5887|5882|5877|0
1727188500000|2024-09-24 14:35:00|5883|5877|5866|5861|5884|5879|5864|5859|0
1727188800000|2024-09-24 14:40:00|5867|5859|5875|5871|5876|5871|5861|5856|0
1727189100000|2024-09-24 14:45:00|5878|5872|5884|5879|5888|5882|5877|5872|100
1727189400000|2024-09-24 14:50:00|5883|5880|5894|5889|5896|5891|5883|5878|0
1727189700000|2024-09-24 14:55:00|5895|5888|5898|5892|5900|5894|5892|5887|0
1727190000000|2024-09-24 15:00:00|5897|5893|5899|5895|5900|5895|5895|5890|0
1727190300000|2024-09-24 15:05:00|5898|5893|5900|5897|5900|5898|5896|5891|907
1727190600000|2024-09-24 15:10:00|5904|5898|5909|5903|5911|5906|5903|5898|805
1727190900000|2024-09-24 15:15:00|5908|5900|5913|5907|5914|5909|5906|5900|0
1727191200000|2024-09-24 15:20:00|5912|5908|5908|5903|5913|5908|5906|5902|0
1727191500000|2024-09-24 15:25:00|5907|5904|5911|5905|5915|5910|5907|5903|0
1727191800000|2024-09-24 15:30:00|5912|5906|5906|5901|5912|5907|5905|5901|0
1727192100000|2024-09-24 15:35:00|5907|5902|5906|5901|5909|5904|5903|5898|0
1727192400000|2024-09-24 15:40:00|5907|5902|5904|5899|5908|5903|5901|5896|0
1727192700000|2024-09-24 15:45:00|5903|5900|5903|5901|5906|5902|5899|5894|100
1727193000000|2024-09-24 15:50:00|5905|5902|5916|5911|5918|5913|5902|5898|0
1727193300000|2024-09-24 15:55:00|5917|5912|5908|5901|5919|5914|5905|5901|0
1727193600000|2024-09-24 16:00:00|5909|5902|5915|5910|5916|5910|5907|5901|100
1727193900000|2024-09-24 16:05:00|5916|5911|5911|5906|5917|5912|5910|5906|0
1727194200000|2024-09-24 16:10:00|5909|5904|5912|5907|5915|5910|5907|5904|0
1727194500000|2024-09-24 16:15:00|5911|5905|5905|5901|5912|5906|5901|5897|0
1727194800000|2024-09-24 16:20:00|5904|5902|5903|5897|5910|5905|5900|5896|500
1727195100000|2024-09-24 16:25:00|5904|5898|5906|5899|5907|5901|5898|5893|100
1727195400000|2024-09-24 16:30:00|5905|5900|5912|5907|5912|5907|5903|5898|0
1727195700000|2024-09-24 16:35:00|5911|5906|5910|5905|5914|5908|5908|5903|0
1727196000000|2024-09-24 16:40:00|5911|5906|5914|5909|5914|5909|5909|5904|0
1727196300000|2024-09-24 16:45:00|5915|5910|5913|5909|5919|5914|5913|5909|0
1727196600000|2024-09-24 16:50:00|5912|5908|5915|5910|5918|5913|5912|5908|0
1727196900000|2024-09-24 16:55:00|5916|5911|5910|5905|5916|5911|5909|5905|0
1727197200000|2024-09-24 17:00:00|5911|5906|5917|5911|5919|5913|5907|5904|100
1727197500000|2024-09-24 17:05:00|5916|5912|5917|5913|5919|5914|5916|5912|0
1727197800000|2024-09-24 17:10:00|5916|5911|5921|5916|5921|5917|5915|5911|0
1727198100000|2024-09-24 17:15:00|5922|5917|5921|5917|5924|5919|5919|5915|0
1727198400000|2024-09-24 17:20:00|5920|5916|5919|5915|5921|5916|5916|5912|0
1727198700000|2024-09-24 17:25:00|5918|5914|5917|5913|5924|5919|5917|5913|0
1727199000000|2024-09-24 17:30:00|5918|5914|5923|5918|5924|5918|5916|5912|0
1727199300000|2024-09-24 17:35:00|5924|5919|5920|5917|5925|5920|5920|5916|0
1727199600000|2024-09-24 17:40:00|5921|5918|5925|5920|5926|5921|5919|5916|100
1727199900000|2024-09-24 17:45:00|5924|5921|5920|5916|5925|5921|5919|5916|0
1727200200000|2024-09-24 17:50:00|5919|5915|5924|5920|5924|5920|5919|5914|100
1727200500000|2024-09-24 17:55:00|5923|5919|5920|5915|5923|5919|5919|5915|0
1727200800000|2024-09-24 18:00:00|5919|5913|5923|5919|5925|5920|5916|5912|0
1727201100000|2024-09-24 18:05:00|5926|5920|5923|5920|5927|5922|5923|5919|0
1727201400000|2024-09-24 18:10:00|5922|5918|5917|5913|5923|5919|5914|5912|500
1727201700000|2024-09-24 18:15:00|5916|5914|5917|5913|5917|5914|5914|5910|0
1727202000000|2024-09-24 18:20:00|5916|5914|5920|5915|5921|5916|5916|5912|201
1727202300000|2024-09-24 18:25:00|5921|5916|5917|5912|5921|5916|5914|5910|0
1727202600000|2024-09-24 18:30:00|5916|5911|5918|5913|5918|5913|5907|5903|200
1727202900000|2024-09-24 18:35:00|5919|5914|5924|5919|5924|5919|5918|5914|0
1727203200000|2024-09-24 18:40:00|5925|5920|5922|5919|5925|5920|5921|5917|0
1727203500000|2024-09-24 18:45:00|5921|5918|5916|5911|5923|5918|5915|5911|189
1727203800000|2024-09-24 18:50:00|5915|5910|5917|5913|5921|5916|5914|5910|0
1727204100000|2024-09-24 18:55:00|5918|5912|5915|5911|5920|5916|5913|5909|0
1727204400000|2024-09-24 19:00:00|5913|5910|5924|5920|5924|5920|5912|5910|0
1727204700000|2024-09-24 19:05:00|5923|5919|5924|5921|5927|5923|5923|5919|0
1727205000000|2024-09-24 19:10:00|5923|5920|5922|5917|5925|5920|5919|5915|476
1727205300000|2024-09-24 19:15:00|5923|5916|5919|5915|5923|5919|5917|5914|0
1727205600000|2024-09-24 19:20:00|5918|5916|5923|5918|5924|5920|5918|5916|0
1727205900000|2024-09-24 19:25:00|5922|5917|5922|5917|5924|5920|5921|5917|0
1727206200000|2024-09-24 19:30:00|5921|5916|5919|5915|5922|5918|5918|5915|0
1727206500000|2024-09-24 19:35:00|5918|5914|5921|5917|5921|5918|5916|5913|0
1727206800000|2024-09-24 19:40:00|5922|5918|5925|5923|5929|5924|5921|5918|100
1727207100000|2024-09-24 19:45:00|5928|5924|5934|5930|5935|5931|5928|5923|0
1727207400000|2024-09-24 19:50:00|5936|5931|5939|5934|5944|5939|5936|5931|744
1727207700000|2024-09-24 19:55:00|5938|5933|5934|5928|5939|5934|5929|5926|122
1727271000000|2024-09-25 13:30:00|5948|5879|5948|5937|5948|5938|5925|5879|1767
1727271300000|2024-09-25 13:35:00|5945|5936|5957|5945|5966|5949|5943|5928|600
1727271600000|2024-09-25 13:40:00|5956|5940|5939|5927|5957|5942|5936|5919|696
1727271900000|2024-09-25 13:45:00|5946|5928|5949|5940|5955|5940|5941|5927|0
1727272200000|2024-09-25 13:50:00|5957|5939|5949|5938|5957|5940|5942|5928|0
1727272500000|2024-09-25 13:55:00|5948|5932|5957|5948|5957|5955|5946|5932|100
1727272800000|2024-09-25 14:00:00|5964|5954|5973|5960|5976|5964|5962|5948|590
1727273100000|2024-09-25 14:05:00|5972|5956|5970|5959|5978|5962|5965|5951|0
1727273400000|2024-09-25 14:10:00|5975|5960|5969|5959|5975|5960|5967|5951|0
1727273700000|2024-09-25 14:15:00|5974|5960|5977|5968|5980|5969|5970|5958|0
1727274000000|2024-09-25 14:20:00|5978|5964|5977|5963|5980|5967|5973|5960|0
1727274300000|2024-09-25 14:25:00|5976|5964|5978|5952|5980|5970|5968|5952|360
1727274600000|2024-09-25 14:30:00|5977|5951|5989|5974|5989|5976|5970|5950|10869
1727274900000|2024-09-25 14:35:00|5988|5975|5996|5987|5998|5996|5986|5974|4879
1727275200000|2024-09-25 14:40:00|5995|5992|5994|5987|6004|6000|5990|5980|1858
1727275500000|2024-09-25 14:45:00|5995|5988|5992|5987|6000|5994|5988|5982|900
1727275800000|2024-09-25 14:50:00|5991|5986|5998|5994|6000|5994|5989|5983|247
1727276100000|2024-09-25 14:55:00|5997|5993|5996|5991|6002|5997|5993|5989|699
1727276400000|2024-09-25 15:00:00|5997|5992|5993|5989|5999|5995|5992|5987|0
1727276700000|2024-09-25 15:05:00|5992|5990|5995|5991|5995|5991|5989|5984|0
1727277000000|2024-09-25 15:10:00|5994|5988|5986|5982|5994|5990|5983|5978|1758
1727277300000|2024-09-25 15:15:00|5985|5981|5985|5982|5986|5983|5974|5970|0
1727277600000|2024-09-25 15:20:00|5986|5981|5985|5982|5989|5986|5984|5979|0
1727277900000|2024-09-25 15:25:00|5984|5980|5975|5971|5985|5981|5975|5970|0
1727278200000|2024-09-25 15:30:00|5974|5968|5977|5974|5980|5977|5973|5968|100
1727278500000|2024-09-25 15:35:00|5978|5975|5987|5984|5988|5985|5977|5973|0
1727278800000|2024-09-25 15:40:00|5988|5983|5985|5981|5989|5985|5980|5977|0
1727279100000|2024-09-25 15:45:00|5986|5982|5987|5984|5989|5985|5982|5978|0
1727279400000|2024-09-25 15:50:00|5986|5983|5985|5981|5989|5985|5981|5976|0
1727279700000|2024-09-25 15:55:00|5984|5982|5993|5989|5993|5990|5981|5977|0
1727280000000|2024-09-25 16:00:00|5992|5988|5996|5993|5997|5993|5991|5987|0
1727280300000|2024-09-25 16:05:00|5997|5992|5993|5989|5997|5993|5986|5982|0
1727280600000|2024-09-25 16:10:00|5992|5990|5991|5987|5997|5994|5989|5984|0
1727280900000|2024-09-25 16:15:00|5992|5988|5991|5987|5995|5991|5989|5985|0
1727281200000|2024-09-25 16:20:00|5992|5988|5989|5985|5992|5989|5985|5981|0
1727281500000|2024-09-25 16:25:00|5990|5986|5987|5983|5991|5987|5985|5982|0
1727281800000|2024-09-25 16:30:00|5986|5982|5978|5974|5986|5983|5972|5969|0
1727282100000|2024-09-25 16:35:00|5977|5973|5979|5975|5982|5978|5975|5971|0
1727282400000|2024-09-25 16:40:00|5980|5976|5973|5971|5980|5977|5973|5968|100
1727282700000|2024-09-25 16:45:00|5976|5972|5971|5967|5978|5973|5969|5966|100
1727283000000|2024-09-25 16:50:00|5972|5968|5979|5975|5982|5978|5972|5968|0
1727283300000|2024-09-25 16:55:00|5978|5974|5972|5967|5981|5977|5970|5966|0
1727283600000|2024-09-25 17:00:00|5971|5968|5970|5966|5973|5968|5961|5955|0
1727283900000|2024-09-25 17:05:00|5969|5965|5970|5965|5975|5971|5968|5963|0
1727284200000|2024-09-25 17:10:00|5969|5964|5970|5965|5971|5966|5965|5960|0
1727284500000|2024-09-25 17:15:00|5969|5966|5976|5973|5978|5974|5967|5964|0
1727284800000|2024-09-25 17:20:00|5975|5972|5978|5974|5980|5975|5975|5972|0
1727285100000|2024-09-25 17:25:00|5977|5975|5978|5975|5982|5978|5977|5975|0
1727285400000|2024-09-25 17:30:00|5977|5974|5971|5966|5979|5976|5970|5966|0
1727285700000|2024-09-25 17:35:00|5970|5965|5974|5970|5976|5972|5964|5957|0
1727286000000|2024-09-25 17:40:00|5972|5969|5966|5962|5974|5969|5963|5959|100
1727286300000|2024-09-25 17:45:00|5965|5961|5962|5957|5966|5961|5957|5953|131
1727286600000|2024-09-25 17:50:00|5961|5958|5973|5969|5973|5969|5960|5956|100
1727286900000|2024-09-25 17:55:00|5974|5970|5976|5973|5977|5973|5972|5968|0
1727287200000|2024-09-25 18:00:00|5975|5972|5972|5968|5978|5974|5971|5968|0
1727287500000|2024-09-25 18:05:00|5971|5966|5966|5963|5972|5968|5964|5959|200
1727287800000|2024-09-25 18:10:00|5965|5962|5967|5964|5970|5966|5964|5961|0
1727288100000|2024-09-25 18:15:00|5966|5963|5974|5969|5974|5969|5963|5958|0
1727288400000|2024-09-25 18:20:00|5973|5968|5968|5964|5973|5969|5967|5964|0
1727288700000|2024-09-25 18:25:00|5969|5965|5974|5970|5974|5970|5967|5964|100
1727289000000|2024-09-25 18:30:00|5973|5969|5969|5965|5974|5969|5967|5963|0
1727289300000|2024-09-25 18:35:00|5968|5966|5968|5964|5975|5971|5967|5962|0
1727289600000|2024-09-25 18:40:00|5969|5963|5966|5962|5970|5966|5965|5960|0
1727289900000|2024-09-25 18:45:00|5967|5963|5969|5964|5970|5966|5966|5962|0
1727290200000|2024-09-25 18:50:00|5968|5965|5967|5965|5969|5965|5964|5961|0
1727290500000|2024-09-25 18:55:00|5966|5964|5964|5961|5967|5965|5960|5957|0
1727290800000|2024-09-25 19:00:00|5963|5960|5968|5964|5969|5964|5962|5959|100
1727291100000|2024-09-25 19:05:00|5967|5965|5967|5965|5969|5966|5965|5962|0
1727291400000|2024-09-25 19:10:00|5968|5966|5969|5965|5970|5966|5965|5962|0
1727291700000|2024-09-25 19:15:00|5968|5964|5969|5966|5969|5966|5966|5963|0
1727292000000|2024-09-25 19:20:00|5968|5965|5965|5963|5969|5966|5965|5962|0
1727292300000|2024-09-25 19:25:00|5967|5962|5969|5965|5969|5965|5963|5962|100
1727292600000|2024-09-25 19:30:00|5968|5964|5962|5960|5968|5964|5962|5957|100
1727292900000|2024-09-25 19:35:00|5964|5961|5964|5960|5966|5962|5963|5960|0
1727293200000|2024-09-25 19:40:00|5963|5961|5960|5957|5965|5962|5958|5954|0
1727293500000|2024-09-25 19:45:00|5961|5958|5967|5963|5967|5963|5959|5956|400
1727293800000|2024-09-25 19:50:00|5968|5962|5966|5962|5970|5966|5961|5956|0
1727294100000|2024-09-25 19:55:00|5968|5960|5968|5962|5968|5965|5962|5959|774
1727357400000|2024-09-26 13:30:00|6079|6066|6078|6069|6094|6076|6071|6058|400
1727357700000|2024-09-26 13:35:00|6077|6070|6083|6072|6098|6090|6072|6062|0
1727358000000|2024-09-26 13:40:00|6082|6073|6073|6063|6083|6075|6070|6061|0
1727358300000|2024-09-26 13:45:00|6072|6064|6075|6066|6084|6078|6066|6059|0
1727358600000|2024-09-26 13:50:00|6074|6068|6060|6054|6075|6068|6055|6049|0
1727358900000|2024-09-26 13:55:00|6063|6053|6069|6054|6069|6063|6055|6049|0
1727359200000|2024-09-26 14:00:00|6068|6055|6070|6065|6086|6078|6068|6054|1003
1727359500000|2024-09-26 14:05:00|6069|6064|6063|6059|6070|6064|6056|6050|357
1727359800000|2024-09-26 14:10:00|6064|6060|6056|6051|6068|6064|6055|6050|500
1727360100000|2024-09-26 14:15:00|6055|6048|6055|6050|6059|6053|6050|6046|0
1727360400000|2024-09-26 14:20:00|6054|6049|6041|6037|6055|6050|6039|6034|100
1727360700000|2024-09-26 14:25:00|6042|6036|6028|6021|6042|6037|6022|6018|100
1727361000000|2024-09-26 14:30:00|6029|6022|6028|6022|6032|6026|6018|6014|0
1727361300000|2024-09-26 14:35:00|6027|6021|6034|6029|6034|6029|6019|6014|100
1727361600000|2024-09-26 14:40:00|6033|6028|6016|6011|6033|6028|6015|6010|0
1727361900000|2024-09-26 14:45:00|6017|6012|6020|6014|6030|6025|6010|6005|0
1727362200000|2024-09-26 14:50:00|6021|6015|6001|5997|6022|6017|5999|5994|129
1727362500000|2024-09-26 14:55:00|6002|5998|5985|5980|6003|5998|5982|5976|100
1727362800000|2024-09-26 15:00:00|5984|5979|5996|5990|5996|5991|5974|5968|331
1727363100000|2024-09-26 15:05:00|5995|5991|6012|6007|6015|6010|5995|5990|100
1727363400000|2024-09-26 15:10:00|6011|6006|6014|6009|6014|6009|6007|6002|0
1727363700000|2024-09-26 15:15:00|6016|6010|6013|6007|6024|6020|6013|6007|333
1727364000000|2024-09-26 15:20:00|6012|6006|6014|6008|6020|6015|6009|6004|0
1727364300000|2024-09-26 15:25:00|6013|6009|6012|6007|6013|6009|6003|5998|500
1727364600000|2024-09-26 15:30:00|6011|6006|6012|6006|6018|6013|6005|6000|0
1727364900000|2024-09-26 15:35:00|6013|6007|6022|6017|6024|6019|6012|6006|0
1727365200000|2024-09-26 15:40:00|6021|6016|6030|6025|6030|6025|6021|6016|0
1727365500000|2024-09-26 15:45:00|6029|6024|6032|6026|6037|6032|6029|6024|0
1727365800000|2024-09-26 15:50:00|6033|6027|6046|6041|6046|6041|6031|6026|0
1727366100000|2024-09-26 15:55:00|6045|6040|6053|6047|6053|6049|6043|6038|0
1727366400000|2024-09-26 16:00:00|6052|6046|6040|6034|6052|6047|6037|6033|0
1727366700000|2024-09-26 16:05:00|6039|6035|6042|6038|6050|6045|6039|6033|0
1727367000000|2024-09-26 16:10:00|6043|6039|6043|6038|6047|6042|6040|6036|0
1727367300000|2024-09-26 16:15:00|6044|6039|6038|6033|6047|6042|6036|6032|0
1727367600000|2024-09-26 16:20:00|6039|6034|6026|6021|6041|6037|6023|6018|0
1727367900000|2024-09-26 16:25:00|6027|6022|6023|6018|6032|6027|6022|6017|0
1727368200000|2024-09-26 16:30:00|6022|6019|6020|6016|6028|6023|6020|6015|0
1727368500000|2024-09-26 16:35:00|6019|6014|6025|6021|6025|6021|6019|6014|0
1727368800000|2024-09-26 16:40:00|6024|6019|6020|6015|6025|6019|6013|6009|100
1727369100000|2024-09-26 16:45:00|6021|6016|6017|6012|6025|6020|6016|6011|0
1727369400000|2024-09-26 16:50:00|6016|6010|6012|6007|6019|6015|6011|6007|500
1727369700000|2024-09-26 16:55:00|6013|6008|6010|6006|6015|6010|6009|6004|0
1727370000000|2024-09-26 17:00:00|6011|6005|6016|6010|6016|6011|6005|6001|0
1727370300000|2024-09-26 17:05:00|6015|6011|6012|6007|6017|6013|6009|6004|0
1727370600000|2024-09-26 17:10:00|6011|6006|6012|6007|6019|6014|6008|6004|100
1727370900000|2024-09-26 17:15:00|6011|6006|5995|5990|6012|6008|5991|5986|0
1727371200000|2024-09-26 17:20:00|5994|5989|5998|5992|5999|5995|5992|5987|0
1727371500000|2024-09-26 17:25:00|5997|5993|6009|6003|6009|6004|5995|5990|0
1727371800000|2024-09-26 17:30:00|6008|6004|6012|6007|6014|6009|6008|6003|0
1727372100000|2024-09-26 17:35:00|6011|6008|6010|6006|6013|6008|6008|6004|0
1727372400000|2024-09-26 17:40:00|6011|6005|6013|6008|6015|6011|6008|6005|100
1727372700000|2024-09-26 17:45:00|6015|6009|6016|6012|6016|6012|6012|6008|0
1727373000000|2024-09-26 17:50:00|6017|6011|6016|6011|6017|6012|6011|6006|0
1727373300000|2024-09-26 17:55:00|6017|6012|6017|6012|6018|6013|6015|6010|0
1727373600000|2024-09-26 18:00:00|6018|6013|6024|6019|6025|6020|6018|6013|0
1727373900000|2024-09-26 18:05:00|6023|6020|6023|6019|6027|6022|6022|6018|0
1727374200000|2024-09-26 18:10:00|6022|6018|6030|6025|6030|6026|6020|6016|0
1727374500000|2024-09-26 18:15:00|6031|6026|6031|6026|6037|6033|6030|6025|0
1727374800000|2024-09-26 18:20:00|6030|6027|6032|6027|6033|6028|6029|6025|0
1727375100000|2024-09-26 18:25:00|6031|6028|6032|6028|6033|6029|6029|6025|0
1727375400000|2024-09-26 18:30:00|6031|6027|6029|6025|6032|6029|6027|6023|0
1727375700000|2024-09-26 18:35:00|6030|6026|6034|6030|6035|6031|6027|6022|0
1727376000000|2024-09-26 18:40:00|6033|6029|6032|6029|6036|6032|6031|6027|0
1727376300000|2024-09-26 18:45:00|6031|6027|6034|6031|6036|6032|6030|6026|0
1727376600000|2024-09-26 18:50:00|6035|6032|6041|6037|6041|6037|6034|6030|0
1727376900000|2024-09-26 18:55:00|6040|6036|6038|6034|6043|6039|6038|6034|0
1727377200000|2024-09-26 19:00:00|6037|6033|6042|6037|6042|6038|6031|6028|0
1727377500000|2024-09-26 19:05:00|6041|6038|6044|6039|6044|6040|6040|6036|0
1727377800000|2024-09-26 19:10:00|6045|6040|6050|6046|6052|6047|6043|6039|0
1727378100000|2024-09-26 19:15:00|6049|6045|6047|6042|6050|6046|6045|6041|0
1727378400000|2024-09-26 19:20:00|6046|6043|6049|6043|6049|6044|6044|6040|0
1727378700000|2024-09-26 19:25:00|6048|6044|6043|6039|6049|6045|6039|6036|0
1727379000000|2024-09-26 19:30:00|6044|6038|6043|6038|6044|6039|6036|6033|0
1727379300000|2024-09-26 19:35:00|6041|6037|6039|6035|6044|6039|6036|6034|365
1727379600000|2024-09-26 19:40:00|6040|6036|6041|6037|6044|6039|6037|6033|0
1727379900000|2024-09-26 19:45:00|6042|6038|6040|6037|6045|6040|6039|6036|0
1727380200000|2024-09-26 19:50:00|6043|6034|6034|6030|6044|6038|6031|6029|0
1727380500000|2024-09-26 19:55:00|6036|6028|6038|6031|6039|6035|6035|6028|391
1727443800000|2024-09-27 13:30:00|6121|6064|6098|6088|6121|6090|6071|6050|5478
1727444100000|2024-09-27 13:35:00|6100|6089|6101|6095|6111|6103|6096|6088|337
1727444400000|2024-09-27 13:40:00|6106|6096|6107|6098|6111|6108|6106|6096|300
1727444700000|2024-09-27 13:45:00|6106|6099|6121|6118|6122|6118|6104|6096|194
1727445000000|2024-09-27 13:50:00|6122|6117|6118|6114|6122|6119|6104|6096|500
1727445300000|2024-09-27 13:55:00|6117|6113|6122|6108|6122|6118|6113|6105|0
1727445600000|2024-09-27 14:00:00|6127|6110|6137|6131|6144|6138|6117|6098|1141
1727445900000|2024-09-27 14:05:00|6136|6130|6144|6139|6146|6140|6130|6123|0
1727446200000|2024-09-27 14:10:00|6143|6140|6134|6129|6146|6140|6128|6120|999
1727446500000|2024-09-27 14:15:00|6133|6128|6124|6118|6134|6130|6124|6117|0
1727446800000|2024-09-27 14:20:00|6125|6116|6134|6128|6144|6138|6125|6116|100
1727447100000|2024-09-27 14:25:00|6135|6129|6129|6125|6139|6133|6129|6123|0
1727447400000|2024-09-27 14:30:00|6130|6126|6121|6114|6134|6127|6121|6114|0
1727447700000|2024-09-27 14:35:00|6120|6115|6138|6132|6139|6134|6120|6112|100
1727448000000|2024-09-27 14:40:00|6139|6133|6145|6140|6149|6144|6139|6132|0
1727448300000|2024-09-27 14:45:00|6146|6139|6142|6136|6150|6149|6140|6134|100
1727448600000|2024-09-27 14:50:00|6141|6137|6142|6136|6143|6138|6137|6130|0
1727448900000|2024-09-27 14:55:00|6141|6137|6140|6134|6142|6137|6134|6129|0
1727449200000|2024-09-27 15:00:00|6139|6133|6135|6130|6144|6138|6134|6129|0
1727449500000|2024-09-27 15:05:00|6136|6131|6132|6127|6137|6132|6127|6122|1614
1727449800000|2024-09-27 15:10:00|6131|6128|6135|6131|6138|6133|6125|6121|0
1727450100000|2024-09-27 15:15:00|6134|6129|6128|6122|6137|6131|6127|6122|486
1727450400000|2024-09-27 15:20:00|6129|6123|6122|6116|6134|6128|6118|6114|0
1727450700000|2024-09-27 15:25:00|6121|6115|6129|6123|6132|6126|6121|6115|100
1727451000000|2024-09-27 15:30:00|6128|6124|6131|6126|6135|6130|6125|6121|0
1727451300000|2024-09-27 15:35:00|6133|6127|6134|6129|6136|6130|6128|6124|0
1727451600000|2024-09-27 15:40:00|6133|6128|6145|6140|6146|6140|6129|6124|100
1727451900000|2024-09-27 15:45:00|6144|6139|6143|6138|6145|6140|6139|6134|0
1727452200000|2024-09-27 15:50:00|6142|6137|6139|6137|6143|6137|6136|6131|0
1727452500000|2024-09-27 15:55:00|6143|6138|6136|6131|6144|6139|6135|6131|0
1727452800000|2024-09-27 16:00:00|6137|6132|6135|6130|6141|6136|6132|6128|0
1727453100000|2024-09-27 16:05:00|6134|6128|6128|6124|6138|6132|6128|6124|0
1727453400000|2024-09-27 16:10:00|6127|6122|6116|6110|6128|6123|6112|6109|100
1727453700000|2024-09-27 16:15:00|6115|6111|6117|6111|6121|6116|6114|6110|0
1727454000000|2024-09-27 16:20:00|6118|6112|6113|6108|6119|6114|6110|6105|0
1727454300000|2024-09-27 16:25:00|6114|6109|6117|6111|6120|6115|6108|6103|258
1727454600000|2024-09-27 16:30:00|6116|6110|6114|6109|6119|6114|6114|6109|0
1727454900000|2024-09-27 16:35:00|6115|6110|6113|6108|6119|6115|6112|6108|0
1727455200000|2024-09-27 16:40:00|6112|6107|6114|6110|6116|6112|6111|6107|0
1727455500000|2024-09-27 16:45:00|6113|6108|6116|6111|6118|6113|6112|6108|0
1727455800000|2024-09-27 16:50:00|6115|6112|6121|6117|6122|6117|6113|6109|0
1727456100000|2024-09-27 16:55:00|6122|6118|6116|6110|6124|6119|6114|6110|120
1727456400000|2024-09-27 17:00:00|6117|6111|6125|6121|6127|6121|6115|6110|0
1727456700000|2024-09-27 17:05:00|6126|6120|6108|6103|6126|6121|6106|6101|200
1727457000000|2024-09-27 17:10:00|6107|6102|6112|6107|6117|6111|6107|6102|0
1727457300000|2024-09-27 17:15:00|6113|6106|6108|6103|6114|6108|6105|6101|0
1727457600000|2024-09-27 17:20:00|6107|6104|6111|6106|6113|6108|6104|6100|0
1727457900000|2024-09-27 17:25:00|6110|6105|6108|6103|6112|6106|6105|6102|0
1727458200000|2024-09-27 17:30:00|6107|6102|6108|6104|6111|6106|6105|6101|0
1727458500000|2024-09-27 17:35:00|6109|6105|6101|6096|6111|6105|6100|6096|100
1727458800000|2024-09-27 17:40:00|6102|6097|6108|6102|6108|6103|6102|6096|0
1727459100000|2024-09-27 17:45:00|6109|6103|6109|6104|6111|6106|6105|6101|0
1727459400000|2024-09-27 17:50:00|6111|6105|6116|6112|6118|6113|6109|6104|0
1727459700000|2024-09-27 17:55:00|6117|6111|6119|6114|6120|6115|6113|6109|0
1727460000000|2024-09-27 18:00:00|6118|6113|6111|6106|6121|6116|6111|6106|0
1727460300000|2024-09-27 18:05:00|6112|6107|6106|6102|6112|6108|6103|6098|0
1727460600000|2024-09-27 18:10:00|6107|6101|6110|6104|6111|6105|6103|6098|0
1727460900000|2024-09-27 18:15:00|6111|6105|6100|6095|6111|6107|6100|6095|495
1727461200000|2024-09-27 18:20:00|6101|6096|6105|6099|6107|6103|6101|6096|0
1727461500000|2024-09-27 18:25:00|6104|6100|6082|6078|6107|6101|6082|6077|0
1727461800000|2024-09-27 18:30:00|6081|6077|6083|6079|6088|6084|6072|6068|0
1727462100000|2024-09-27 18:35:00|6082|6078|6085|6080|6086|6081|6074|6069|0
1727462400000|2024-09-27 18:40:00|6084|6079|6092|6087|6094|6089|6081|6077|0
1727462700000|2024-09-27 18:45:00|6093|6088|6098|6094|6101|6095|6092|6088|0
1727463000000|2024-09-27 18:50:00|6097|6093|6102|6099|6105|6100|6096|6092|0
1727463300000|2024-09-27 18:55:00|6103|6100|6110|6104|6113|6108|6103|6100|0
1727463600000|2024-09-27 19:00:00|6109|6103|6108|6105|6109|6105|6102|6098|0
1727463900000|2024-09-27 19:05:00|6109|6106|6104|6101|6111|6106|6102|6099|0
1727464200000|2024-09-27 19:10:00|6103|6100|6105|6101|6109|6104|6100|6096|200
1727464500000|2024-09-27 19:15:00|6104|6100|6103|6098|6107|6102|6102|6098|0
1727464800000|2024-09-27 19:20:00|6104|6099|6102|6099|6107|6102|6100|6097|0
1727465100000|2024-09-27 19:25:00|6104|6100|6107|6103|6108|6104|6098|6095|100
1727465400000|2024-09-27 19:30:00|6106|6102|6100|6097|6107|6103|6098|6096|200
1727465700000|2024-09-27 19:35:00|6102|6096|6096|6093|6103|6098|6095|6093|0
1727466000000|2024-09-27 19:40:00|6095|6092|6103|6098|6103|6098|6093|6091|100
1727466300000|2024-09-27 19:45:00|6102|6099|6098|6094|6104|6099|6097|6094|100
1727466600000|2024-09-27 19:50:00|6099|6095|6114|6108|6115|6109|6099|6095|200
1727466900000|2024-09-27 19:55:00|6113|6107|6113|6106|6117|6112|6109|6105|624
1727703000000|2024-09-30 13:30:00|6091|6067|6095|6083|6110|6092|6089|6067|0
1727703300000|2024-09-30 13:35:00|6094|6082|6109|6098|6111|6105|6088|6076|544
1727703600000|2024-09-30 13:40:00|6108|6099|6114|6107|6115|6108|6100|6087|200
1727703900000|2024-09-30 13:45:00|6115|6106|6116|6112|6120|6116|6112|6104|0
1727704200000|2024-09-30 13:50:00|6114|6111|6120|6116|6125|6122|6113|6109|0
1727704500000|2024-09-30 13:55:00|6119|6113|6111|6106|6120|6117|6109|6103|500
1727704800000|2024-09-30 14:00:00|6110|6105|6111|6107|6119|6116|6106|6101|0
1727705100000|2024-09-30 14:05:00|6110|6108|6110|6106|6117|6114|6102|6096|0
1727705400000|2024-09-30 14:10:00|6109|6105|6101|6098|6110|6107|6101|6095|0
1727705700000|2024-09-30 14:15:00|6102|6099|6090|6086|6102|6099|6087|6082|100
1727706000000|2024-09-30 14:20:00|6089|6085|6089|6084|6095|6091|6086|6083|0
1727706300000|2024-09-30 14:25:00|6091|6085|6092|6087|6094|6090|6083|6078|0
1727706600000|2024-09-30 14:30:00|6091|6086|6096|6093|6101|6098|6086|6082|0
1727706900000|2024-09-30 14:35:00|6097|6094|6097|6093|6101|6098|6088|6083|0
1727707200000|2024-09-30 14:40:00|6098|6094|6093|6089|6103|6099|6089|6085|0
1727707500000|2024-09-30 14:45:00|6094|6090|6090|6087|6098|6095|6085|6079|0
1727707800000|2024-09-30 14:50:00|6089|6085|6083|6080|6091|6087|6083|6079|598
1727708100000|2024-09-30 14:55:00|6082|6078|6077|6074|6084|6081|6077|6072|100
1727708400000|2024-09-30 15:00:00|6076|6073|6092|6088|6092|6089|6074|6070|0
1727708700000|2024-09-30 15:05:00|6091|6087|6089|6086|6097|6094|6088|6084|0
1727709000000|2024-09-30 15:10:00|6090|6083|6098|6094|6098|6096|6087|6082|0
1727709300000|2024-09-30 15:15:00|6097|6095|6095|6091|6100|6096|6093|6088|0
1727709600000|2024-09-30 15:20:00|6096|6092|6092|6089|6100|6096|6092|6087|0
1727709900000|2024-09-30 15:25:00|6093|6090|6089|6086|6093|6090|6088|6083|0
1727710200000|2024-09-30 15:30:00|6090|6087|6076|6074|6092|6089|6075|6072|0
1727710500000|2024-09-30 15:35:00|6077|6075|6071|6068|6078|6076|6070|6066|0
1727710800000|2024-09-30 15:40:00|6070|6067|6073|6070|6075|6072|6065|6061|100
1727711100000|2024-09-30 15:45:00|6072|6069|6080|6077|6080|6078|6071|6067|100
1727711400000|2024-09-30 15:50:00|6079|6076|6076|6072|6081|6078|6072|6069|500
1727711700000|2024-09-30 15:55:00|6077|6073|6072|6069|6078|6075|6071|6068|0
1727712000000|2024-09-30 16:00:00|6075|6070|6080|6076|6080|6077|6072|6068|0
1727712300000|2024-09-30 16:05:00|6079|6075|6080|6076|6085|6083|6075|6070|0
1727712600000|2024-09-30 16:10:00|6079|6077|6082|6079|6085|6082|6073|6069|0
1727712900000|2024-09-30 16:15:00|6083|6080|6080|6076|6086|6084|6078|6073|0
1727713200000|2024-09-30 16:20:00|6079|6077|6078|6075|6083|6081|6076|6071|0
1727713500000|2024-09-30 16:25:00|6077|6074|6080|6077|6081|6078|6076|6073|0
1727713800000|2024-09-30 16:30:00|6079|6076|6078|6075|6081|6078|6077|6072|0
1727714100000|2024-09-30 16:35:00|6077|6074|6073|6069|6080|6078|6072|6067|0
1727714400000|2024-09-30 16:40:00|6072|6070|6078|6075|6078|6075|6071|6069|0
1727714700000|2024-09-30 16:45:00|6076|6074|6078|6075|6079|6077|6075|6070|0
1727715000000|2024-09-30 16:50:00|6079|6076|6079|6075|6082|6079|6078|6072|0
1727715300000|2024-09-30 16:55:00|6078|6076|6077|6074|6080|6077|6077|6072|0
1727715600000|2024-09-30 17:00:00|6076|6070|6073|6070|6077|6073|6071|6067|300
1727715900000|2024-09-30 17:05:00|6075|6071|6073|6070|6079|6076|6072|6068|200
1727716200000|2024-09-30 17:10:00|6072|6066|6069|6066|6077|6074|6065|6061|0
1727716500000|2024-09-30 17:15:00|6070|6067|6072|6069|6074|6071|6067|6062|0
1727716800000|2024-09-30 17:20:00|6071|6068|6074|6071|6077|6074|6071|6068|0
1727717100000|2024-09-30 17:25:00|6075|6072|6070|6067|6076|6073|6069|6066|0
1727717400000|2024-09-30 17:30:00|6069|6063|6070|6066|6071|6068|6066|6062|200
1727717700000|2024-09-30 17:35:00|6069|6065|6070|6067|6073|6069|6067|6064|0
1727718000000|2024-09-30 17:40:00|6071|6068|6074|6071|6074|6072|6070|6068|0
1727718300000|2024-09-30 17:45:00|6073|6070|6077|6074|6077|6074|6071|6068|0
1727718600000|2024-09-30 17:50:00|6076|6073|6082|6076|6082|6078|6076|6073|0
1727718900000|2024-09-30 17:55:00|6081|6077|6085|6082|6086|6082|6077|6071|0
1727719200000|2024-09-30 18:00:00|6084|6081|6083|6081|6086|6083|6081|6077|100
1727719500000|2024-09-30 18:05:00|6082|6080|6080|6078|6083|6080|6071|6066|0
1727719800000|2024-09-30 18:10:00|6081|6077|6065|6061|6081|6077|6062|6057|216
1727720100000|2024-09-30 18:15:00|6064|6060|6047|6043|6064|6060|6047|6042|0
1727720400000|2024-09-30 18:20:00|6046|6040|6028|6026|6046|6042|6023|6017|0
1727720700000|2024-09-30 18:25:00|6029|6025|6039|6035|6042|6039|6026|6020|100
1727721000000|2024-09-30 18:30:00|6038|6034|6041|6037|6045|6041|6028|6022|0
1727721300000|2024-09-30 18:35:00|6040|6033|6055|6052|6056|6053|6039|6033|0
1727721600000|2024-09-30 18:40:00|6056|6053|6057|6054|6061|6058|6054|6049|100
1727721900000|2024-09-30 18:45:00|6058|6055|6058|6057|6062|6059|6058|6053|0
1727722200000|2024-09-30 18:50:00|6059|6056|6063|6059|6064|6061|6056|6051|100
1727722500000|2024-09-30 18:55:00|6062|6060|6051|6049|6063|6060|6051|6047|100
1727722800000|2024-09-30 19:00:00|6050|6046|6056|6054|6057|6054|6040|6036|400
1727723100000|2024-09-30 19:05:00|6057|6053|6056|6053|6058|6056|6053|6050|0
1727723400000|2024-09-30 19:10:00|6057|6054|6053|6050|6058|6055|6046|6040|0
1727723700000|2024-09-30 19:15:00|6052|6049|6057|6054|6058|6056|6050|6046|0
1727724000000|2024-09-30 19:20:00|6056|6053|6058|6053|6058|6055|6053|6048|0
1727724300000|2024-09-30 19:25:00|6059|6054|6058|6055|6060|6058|6053|6049|200
1727724600000|2024-09-30 19:30:00|6057|6054|6054|6052|6059|6057|6051|6047|100
1727724900000|2024-09-30 19:35:00|6056|6051|6059|6058|6061|6059|6052|6047|0
1727725200000|2024-09-30 19:40:00|6058|6057|6066|6064|6066|6064|6057|6055|300
1727725500000|2024-09-30 19:45:00|6067|6065|6076|6069|6080|6078|6067|6065|186
1727725800000|2024-09-30 19:50:00|6077|6070|6092|6089|6093|6090|6077|6069|0
1727726100000|2024-09-30 19:55:00|6093|6090|6099|6093|6103|6100|6092|6088|1572
1727789400000|2024-10-01 13:30:00|6118|6091|6058|6051|6121|6107|6056|6049|481
1727789700000|2024-10-01 13:35:00|6057|6052|6047|6036|6058|6052|6042|6031|0
1727790000000|2024-10-01 13:40:00|6046|6034|6046|6037|6052|6044|6034|6026|0
1727790300000|2024-10-01 13:45:00|6045|6035|6047|6040|6053|6045|6037|6028|123
1727790600000|2024-10-01 13:50:00|6046|6039|6043|6037|6048|6040|6031|6026|0
1727790900000|2024-10-01 13:55:00|6042|6036|6076|6062|6076|6066|6038|6032|100
1727791200000|2024-10-01 14:00:00|6075|6061|6061|6057|6092|6083|6051|6035|283
1727791500000|2024-10-01 14:05:00|6060|6056|6026|6022|6061|6056|6026|6021|300
1727791800000|2024-10-01 14:10:00|6025|6021|6013|6008|6031|6024|6005|6000|500
1727792100000|2024-10-01 14:15:00|6012|6007|6002|5997|6014|6007|5999|5993|0
1727792400000|2024-10-01 14:20:00|6003|5998|6032|6027|6039|6033|6003|5997|0
1727792700000|2024-10-01 14:25:00|6033|6028|6014|6009|6034|6029|6007|6001|0
1727793000000|2024-10-01 14:30:00|6013|6008|6005|5998|6016|6009|5995|5989|0
1727793300000|2024-10-01 14:35:00|6004|5997|6017|6011|6022|6016|5996|5989|0
1727793600000|2024-10-01 14:40:00|6018|6012|6035|6029|6037|6030|6015|6009|0
1727793900000|2024-10-01 14:45:00|6034|6028|6034|6028|6041|6036|6031|6026|6411
1727794200000|2024-10-01 14:50:00|6035|6029|6033|6027|6038|6031|6030|6025|0
1727794500000|2024-10-01 14:55:00|6032|6026|6035|6031|6040|6035|6030|6024|0
1727794800000|2024-10-01 15:00:00|6036|6028|6028|6023|6042|6037|6027|6022|0
1727795100000|2024-10-01 15:05:00|6027|6022|6004|6000|6028|6022|6002|5998|100
1727795400000|2024-10-01 15:10:00|6005|5999|6011|6005|6012|6007|6004|5998|0
1727795700000|2024-10-01 15:15:00|6010|6004|6006|6000|6012|6004|5999|5995|0
1727796000000|2024-10-01 15:20:00|6005|6001|6016|6011|6022|6016|6004|5998|0
1727796300000|2024-10-01 15:25:00|6017|6012|6037|6031|6038|6031|6017|6012|0
1727796600000|2024-10-01 15:30:00|6036|6030|6052|6047|6054|6047|6033|6028|100
1727796900000|2024-10-01 15:35:00|6051|6046|6060|6054|6061|6056|6048|6045|0
1727797200000|2024-10-01 15:40:00|6061|6055|6065|6059|6070|6066|6057|6052|100
1727797500000|2024-10-01 15:45:00|6063|6058|6055|6049|6065|6060|6051|6045|0
1727797800000|2024-10-01 15:50:00|6056|6050|6056|6050|6061|6055|6055|6049|0
1727798100000|2024-10-01 15:55:00|6057|6051|6050|6044|6058|6053|6048|6043|0
1727798400000|2024-10-01 16:00:00|6049|6043|6063|6057|6064|6058|6044|6038|0
1727798700000|2024-10-01 16:05:00|6062|6058|6066|6060|6068|6063|6062|6057|0
1727799000000|2024-10-01 16:10:00|6067|6061|6061|6056|6072|6068|6059|6053|0
1727799300000|2024-10-01 16:15:00|6062|6057|6061|6055|6068|6064|6059|6054|0
1727799600000|2024-10-01 16:20:00|6062|6056|6058|6053|6065|6061|6055|6050|0
1727799900000|2024-10-01 16:25:00|6057|6052|6063|6058|6064|6058|6054|6049|0
1727800200000|2024-10-01 16:30:00|6064|6056|6064|6058|6067|6062|6041|6039|922
1727800500000|2024-10-01 16:35:00|6063|6057|6052|6046|6071|6067|6050|6045|0
1727800800000|2024-10-01 16:40:00|6051|6045|6044|6038|6057|6052|6042|6037|192
1727801100000|2024-10-01 16:45:00|6045|6039|6041|6036|6045|6039|6031|6026|0
1727801400000|2024-10-01 16:50:00|6040|6035|6065|6060|6070|6063|6040|6035|700
1727801700000|2024-10-01 16:55:00|6066|6061|6061|6055|6069|6062|6051|6047|0
1727802000000|2024-10-01 17:00:00|6060|6054|6045|6039|6062|6055|6043|6039|0
1727802300000|2024-10-01 17:05:00|6044|6040|6042|6037|6046|6040|6035|6030|0
1727802600000|2024-10-01 17:10:00|6043|6038|6038|6032|6045|6040|6035|6031|0
1727802900000|2024-10-01 17:15:00|6037|6031|6025|6020|6037|6032|6023|6019|200
1727803200000|2024-10-01 17:20:00|6026|6021|6028|6022|6031|6026|6024|6019|0
1727803500000|2024-10-01 17:25:00|6029|6023|6027|6022|6031|6026|6023|6020|0
1727803800000|2024-10-01 17:30:00|6028|6021|6053|6047|6055|6048|6025|6020|0
1727804100000|2024-10-01 17:35:00|6052|6046|6049|6044|6053|6047|6040|6035|100
1727804400000|2024-10-01 17:40:00|6048|6043|6059|6052|6060|6054|6045|6041|0
1727804700000|2024-10-01 17:45:00|6058|6053|6058|6051|6065|6059|6054|6050|0
1727805000000|2024-10-01 17:50:00|6057|6052|6063|6058|6063|6058|6054|6049|0
1727805300000|2024-10-01 17:55:00|6062|6057|6085|6078|6085|6078|6060|6056|0
1727805600000|2024-10-01 18:00:00|6084|6079|6093|6087|6094|6089|6084|6079|0
1727805900000|2024-10-01 18:05:00|6094|6088|6101|6095|6102|6095|6090|6086|230
1727806200000|2024-10-01 18:10:00|6102|6096|6112|6105|6112|6105|6098|6094|100
1727806500000|2024-10-01 18:15:00|6111|6106|6114|6109|6119|6113|6110|6106|0
1727806800000|2024-10-01 18:20:00|6115|6110|6116|6110|6120|6114|6111|6106|0
1727807100000|2024-10-01 18:25:00|6115|6109|6128|6122|6129|6123|6114|6109|0
1727807400000|2024-10-01 18:30:00|6127|6121|6123|6118|6131|6126|6122|6117|0
1727807700000|2024-10-01 18:35:00|6124|6119|6115|6109|6124|6119|6106|6101|408
1727808000000|2024-10-01 18:40:00|6116|6110|6111|6107|6116|6111|6108|6102|0
1727808300000|2024-10-01 18:45:00|6114|6108|6111|6105|6118|6113|6110|6104|0
1727808600000|2024-10-01 18:50:00|6112|6106|6103|6097|6114|6110|6098|6094|0
1727808900000|2024-10-01 18:55:00|6102|6098|6110|6106|6116|6111|6102|6097|0
1727809200000|2024-10-01 19:00:00|6111|6105|6116|6111|6118|6112|6108|6104|0
1727809500000|2024-10-01 19:05:00|6117|6112|6120|6114|6120|6115|6110|6105|0
1727809800000|2024-10-01 19:10:00|6121|6115|6113|6107|6121|6116|6108|6105|500
1727810100000|2024-10-01 19:15:00|6112|6106|6112|6105|6114|6110|6103|6099|0
1727810400000|2024-10-01 19:20:00|6111|6104|6111|6107|6115|6111|6108|6104|0
1727810700000|2024-10-01 19:25:00|6110|6106|6108|6103|6114|6110|6105|6101|0
1727811000000|2024-10-01 19:30:00|6106|6102|6088|6084|6106|6103|6086|6084|0
1727811300000|2024-10-01 19:35:00|6091|6085|6094|6089|6095|6091|6079|6076|100
1727811600000|2024-10-01 19:40:00|6095|6090|6090|6086|6097|6093|6088|6085|529
1727811900000|2024-10-01 19:45:00|6091|6087|6086|6081|6091|6087|6082|6080|0
1727812200000|2024-10-01 19:50:00|6087|6082|6081|6074|6089|6084|6075|6070|700
1727812500000|2024-10-01 19:55:00|6080|6073|6080|6074|6087|6083|6075|6069|307
1727875800000|2024-10-02 13:30:00|6105|6045|6096|6083|6105|6083|6042|6025|1909
1727876100000|2024-10-02 13:35:00|6095|6084|6069|6061|6095|6086|6064|6058|700
1727876400000|2024-10-02 13:40:00|6071|6062|6040|6034|6072|6065|6040|6032|563
1727876700000|2024-10-02 13:45:00|6041|6035|6074|6069|6078|6072|6040|6034|600
1727877000000|2024-10-02 13:50:00|6075|6070|6065|6060|6080|6074|6062|6055|100
1727877300000|2024-10-02 13:55:00|6064|6059|6061|6054|6071|6064|6057|6050|0
1727877600000|2024-10-02 14:00:00|6063|6055|6086|6082|6095|6088|6062|6054|0
1727877900000|2024-10-02 14:05:00|6085|6081|6086|6082|6090|6086|6075|6070|0
1727878200000|2024-10-02 14:10:00|6085|6081|6089|6085|6102|6098|6085|6079|100
1727878500000|2024-10-02 14:15:00|6088|6084|6112|6108|6115|6110|6083|6079|0
1727878800000|2024-10-02 14:20:00|6114|6109|6092|6087|6120|6114|6092|6086|406
1727879100000|2024-10-02 14:25:00|6091|6086|6100|6090|6107|6102|6090|6084|100
1727879400000|2024-10-02 14:30:00|6099|6089|6104|6098|6113|6107|6093|6086|0
1727879700000|2024-10-02 14:35:00|6103|6097|6109|6102|6112|6105|6100|6095|246
1727880000000|2024-10-02 14:40:00|6108|6103|6115|6110|6122|6115|6107|6103|0
1727880300000|2024-10-02 14:45:00|6114|6108|6130|6124|6130|6124|6111|6106|0
1727880600000|2024-10-02 14:50:00|6131|6125|6107|6101|6132|6125|6106|6101|0
1727880900000|2024-10-02 14:55:00|6108|6099|6098|6091|6110|6105|6097|6091|0
1727881200000|2024-10-02 15:00:00|6097|6090|6121|6114|6123|6116|6096|6090|500
1727881500000|2024-10-02 15:05:00|6120|6115|6114|6107|6123|6117|6110|6104|200
1727881800000|2024-10-02 15:10:00|6115|6106|6116|6110|6118|6112|6110|6105|0
1727882100000|2024-10-02 15:15:00|6117|6111|6128|6123|6130|6125|6116|6111|0
1727882400000|2024-10-02 15:20:00|6129|6122|6119|6113|6129|6124|6117|6111|0
1727882700000|2024-10-02 15:25:00|6118|6112|6123|6118|6124|6119|6114|6110|0
1727883000000|2024-10-02 15:30:00|6124|6119|6132|6125|6132|6125|6121|6117|0
1727883300000|2024-10-02 15:35:00|6133|6126|6133|6128|6135|6129|6128|6123|0
1727883600000|2024-10-02 15:40:00|6134|6126|6131|6125|6134|6127|6127|6122|200
1727883900000|2024-10-02 15:45:00|6130|6124|6134|6128|6134|6128|6127|6122|0
1727884200000|2024-10-02 15:50:00|6133|6129|6134|6128|6136|6131|6128|6124|100
1727884500000|2024-10-02 15:55:00|6133|6127|6141|6136|6141|6136|6128|6123|0
1727884800000|2024-10-02 16:00:00|6140|6135|6149|6144|6150|6146|6140|6135|0
1727885100000|2024-10-02 16:05:00|6148|6143|6149|6145|6155|6149|6148|6143|100
1727885400000|2024-10-02 16:10:00|6150|6146|6155|6149|6156|6150|6149|6146|0
1727885700000|2024-10-02 16:15:00|6153|6150|6143|6137|6155|6150|6141|6136|100
1727886000000|2024-10-02 16:20:00|6142|6136|6155|6149|6155|6149|6137|6132|144
1727886300000|2024-10-02 16:25:00|6159|6150|6155|6150|6159|6155|6155|6150|177
1727886600000|2024-10-02 16:30:00|6156|6149|6150|6145|6156|6150|6146|6141|0
1727886900000|2024-10-02 16:35:00|6151|6146|6150|6144|6152|6147|6147|6142|106
1727887200000|2024-10-02 16:40:00|6149|6145|6143|6138|6151|6146|6141|6137|0
1727887500000|2024-10-02 16:45:00|6142|6137|6142|6136|6146|6139|6136|6132|0
1727887800000|2024-10-02 16:50:00|6141|6137|6143|6138|6146|6140|6140|6136|0
1727888100000|2024-10-02 16:55:00|6144|6137|6130|6124|6144|6137|6129|6124|0
1727888400000|2024-10-02 17:00:00|6129|6125|6137|6131|6139|6133|6129|6125|0
1727888700000|2024-10-02 17:05:00|6136|6132|6141|6136|6143|6138|6135|6131|100
1727889000000|2024-10-02 17:10:00|6140|6135|6138|6132|6142|6135|6131|6126|0
1727889300000|2024-10-02 17:15:00|6137|6131|6136|6130|6138|6131|6132|6127|0
1727889600000|2024-10-02 17:20:00|6135|6129|6140|6134|6140|6136|6134|6129|0
1727889900000|2024-10-02 17:25:00|6139|6135|6149|6144|6150|6144|6137|6132|0
1727890200000|2024-10-02 17:30:00|6148|6143|6135|6130|6150|6143|6134|6130|100
1727890500000|2024-10-02 17:35:00|6134|6128|6149|6144|6150|6144|6129|6124|500
1727890800000|2024-10-02 17:40:00|6150|6145|6147|6142|6151|6145|6143|6140|0
1727891100000|2024-10-02 17:45:00|6146|6141|6156|6150|6156|6150|6145|6141|0
1727891400000|2024-10-02 17:50:00|6155|6151|6165|6160|6165|6160|6155|6151|0
1727891700000|2024-10-02 17:55:00|6164|6159|6168|6162|6169|6165|6163|6159|0
1727892000000|2024-10-02 18:00:00|6167|6161|6166|6162|6169|6165|6165|6161|100
1727892300000|2024-10-02 18:05:00|6167|6163|6171|6165|6171|6166|6163|6160|0
1727892600000|2024-10-02 18:10:00|6170|6166|6172|6167|6175|6170|6169|6165|1942
1727892900000|2024-10-02 18:15:00|6173|6168|6176|6172|6177|6172|6172|6167|0
1727893200000|2024-10-02 18:20:00|6177|6171|6176|6172|6178|6174|6171|6166|0
1727893500000|2024-10-02 18:25:00|6177|6171|6169|6165|6177|6172|6158|6154|0
1727893800000|2024-10-02 18:30:00|6168|6164|6174|6169|6175|6170|6163|6158|0
1727894100000|2024-10-02 18:35:00|6173|6168|6175|6171|6175|6171|6171|6166|0
1727894400000|2024-10-02 18:40:00|6174|6170|6179|6175|6179|6176|6174|6170|0
1727894700000|2024-10-02 18:45:00|6178|6176|6174|6169|6179|6176|6171|6166|0
1727895000000|2024-10-02 18:50:00|6173|6170|6168|6164|6174|6170|6164|6161|0
1727895300000|2024-10-02 18:55:00|6167|6163|6170|6166|6172|6168|6167|6163|0
1727895600000|2024-10-02 19:00:00|6169|6165|6169|6165|6170|6166|6166|6163|0
1727895900000|2024-10-02 19:05:00|6167|6164|6169|6165|6172|6167|6166|6162|0
1727896200000|2024-10-02 19:10:00|6170|6166|6167|6162|6171|6167|6166|6162|0
1727896500000|2024-10-02 19:15:00|6166|6161|6162|6158|6167|6163|6161|6157|0
1727896800000|2024-10-02 19:20:00|6163|6159|6170|6165|6171|6166|6162|6158|100
1727897100000|2024-10-02 19:25:00|6169|6164|6169|6165|6170|6165|6163|6160|513
1727897400000|2024-10-02 19:30:00|6168|6164|6163|6159|6169|6165|6161|6157|0
1727897700000|2024-10-02 19:35:00|6162|6158|6159|6155|6165|6160|6156|6152|0
1727898000000|2024-10-02 19:40:00|6158|6154|6158|6154|6160|6157|6156|6151|100
1727898300000|2024-10-02 19:45:00|6159|6155|6160|6154|6164|6160|6157|6152|138
1727898600000|2024-10-02 19:50:00|6159|6152|6153|6147|6160|6153|6150|6145|0
1727898900000|2024-10-02 19:55:00|6152|6146|6152|6147|6157|6150|6150|6143|100
1727962200000|2024-10-03 13:30:00|6156|6097|6135|6122|6156|6125|6115|6095|2420
1727962500000|2024-10-03 13:35:00|6134|6121|6122|6113|6135|6123|6118|6108|100
1727962800000|2024-10-03 13:40:00|6121|6114|6126|6118|6140|6131|6116|6106|0
1727963100000|2024-10-03 13:45:00|6127|6117|6112|6107|6135|6129|6112|6103|0
1727963400000|2024-10-03 13:50:00|6111|6106|6110|6105|6114|6108|6101|6095|0
1727963700000|2024-10-03 13:55:00|6111|6106|6120|6103|6126|6119|6110|6103|0
1727964000000|2024-10-03 14:00:00|6121|6102|6137|6131|6141|6134|6119|6102|797
1727964300000|2024-10-03 14:05:00|6139|6132|6146|6142|6153|6147|6138|6132|300
1727964600000|2024-10-03 14:10:00|6147|6143|6114|6108|6149|6143|6099|6095|1296
1727964900000|2024-10-03 14:15:00|6115|6109|6125|6121|6142|6137|6115|6109|0
1727965200000|2024-10-03 14:20:00|6126|6120|6108|6102|6130|6124|6096|6090|0
1727965500000|2024-10-03 14:25:00|6107|6101|6098|6089|6112|6105|6097|6089|0
1727965800000|2024-10-03 14:30:00|6097|6088|6106|6099|6113|6105|6086|6079|0
1727966100000|2024-10-03 14:35:00|6105|6098|6092|6087|6107|6100|6091|6084|0
1727966400000|2024-10-03 14:40:00|6093|6088|6082|6076|6096|6089|6071|6064|0
1727966700000|2024-10-03 14:45:00|6083|6074|6093|6085|6102|6096|6079|6073|229
1727967000000|2024-10-03 14:50:00|6092|6086|6102|6097|6105|6100|6091|6084|0
1727967300000|2024-10-03 14:55:00|6103|6098|6081|6074|6103|6098|6080|6074|0
1727967600000|2024-10-03 15:00:00|6082|6075|6081|6075|6089|6083|6077|6072|0
1727967900000|2024-10-03 15:05:00|6080|6073|6084|6078|6091|6085|6078|6073|0
1727968200000|2024-10-03 15:10:00|6083|6076|6080|6073|6084|6077|6070|6065|0
1727968500000|2024-10-03 15:15:00|6079|6074|6082|6075|6088|6082|6078|6072|0
1727968800000|2024-10-03 15:20:00|6083|6076|6093|6086|6095|6089|6081|6074|0
1727969100000|2024-10-03 15:25:00|6092|6087|6090|6084|6092|6087|6081|6075|0
1727969400000|2024-10-03 15:30:00|6089|6083|6098|6092|6100|6095|6089|6082|0
1727969700000|2024-10-03 15:35:00|6097|6093|6098|6093|6102|6097|6095|6090|0
1727970000000|2024-10-03 15:40:00|6099|6094|6102|6098|6108|6104|6098|6093|0
1727970300000|2024-10-03 15:45:00|6103|6099|6102|6096|6106|6100|6100|6095|0
1727970600000|2024-10-03 15:50:00|6101|6097|6107|6101|6109|6104|6101|6097|0
1727970900000|2024-10-03 15:55:00|6106|6102|6103|6098|6110|6105|6101|6097|0
1727971200000|2024-10-03 16:00:00|6104|6097|6097|6092|6104|6099|6096|6091|0
1727971500000|2024-10-03 16:05:00|6098|6093|6100|6095|6101|6096|6093|6088|0
1727971800000|2024-10-03 16:10:00|6099|6093|6099|6094|6101|6096|6096|6091|0
1727972100000|2024-10-03 16:15:00|6098|6095|6099|6094|6100|6096|6096|6091|0
1727972400000|2024-10-03 16:20:00|6098|6095|6099|6094|6101|6097|6095|6091|0
1727972700000|2024-10-03 16:25:00|6098|6093|6092|6088|6101|6096|6090|6086|0
1727973000000|2024-10-03 16:30:00|6093|6087|6085|6080|6093|6088|6080|6076|0
1727973300000|2024-10-03 16:35:00|6086|6081|6088|6083|6091|6086|6083|6079|0
1727973600000|2024-10-03 16:40:00|6087|6081|6076|6071|6087|6082|6072|6067|0
1727973900000|2024-10-03 16:45:00|6075|6070|6061|6056|6077|6072|6056|6052|100
1727974200000|2024-10-03 16:50:00|6060|6054|6052|6047|6063|6058|6048|6045|100
1727974500000|2024-10-03 16:55:00|6051|6046|6054|6048|6067|6062|6050|6045|0
1727974800000|2024-10-03 17:00:00|6053|6047|6046|6041|6053|6048|6041|6036|0
1727975100000|2024-10-03 17:05:00|6045|6042|6056|6050|6057|6052|6045|6040|0
1727975400000|2024-10-03 17:10:00|6055|6049|6051|6046|6058|6053|6050|6044|0
1727975700000|2024-10-03 17:15:00|6050|6044|6050|6046|6051|6047|6046|6042|0
1727976000000|2024-10-03 17:20:00|6051|6044|6064|6060|6067|6063|6050|6044|0
1727976300000|2024-10-03 17:25:00|6065|6058|6054|6049|6074|6069|6053|6048|0
1727976600000|2024-10-03 17:30:00|6052|6047|6064|6059|6065|6059|6051|6046|0
1727976900000|2024-10-03 17:35:00|6065|6060|6051|6045|6065|6060|6050|6045|0
1727977200000|2024-10-03 17:40:00|6050|6046|6048|6044|6055|6050|6041|6036|0
1727977500000|2024-10-03 17:45:00|6049|6045|6045|6039|6052|6048|6044|6039|0
1727977800000|2024-10-03 17:50:00|6044|6038|6052|6046|6053|6048|6041|6037|0
1727978100000|2024-10-03 17:55:00|6053|6047|6051|6047|6054|6050|6049|6045|0
1727978400000|2024-10-03 18:00:00|6050|6046|6047|6042|6053|6049|6042|6039|0
1727978700000|2024-10-03 18:05:00|6048|6043|6050|6045|6051|6047|6048|6042|0
1727979000000|2024-10-03 18:10:00|6049|6046|6049|6044|6054|6049|6045|6042|0
1727979300000|2024-10-03 18:15:00|6048|6042|6051|6047|6052|6048|6046|6042|0
1727979600000|2024-10-03 18:20:00|6052|6048|6053|6049|6055|6050|6042|6038|100
1727979900000|2024-10-03 18:25:00|6054|6050|6048|6044|6055|6051|6047|6044|0
1727980200000|2024-10-03 18:30:00|6047|6043|6046|6042|6047|6043|6039|6034|100
1727980500000|2024-10-03 18:35:00|6045|6040|6051|6047|6052|6048|6044|6040|0
1727980800000|2024-10-03 18:40:00|6052|6046|6053|6049|6056|6052|6051|6046|0
1727981100000|2024-10-03 18:45:00|6052|6050|6051|6047|6056|6052|6050|6046|0
1727981400000|2024-10-03 18:50:00|6052|6048|6052|6048|6054|6050|6050|6046|0
1727981700000|2024-10-03 18:55:00|6053|6049|6050|6044|6055|6052|6048|6044|0
1727982000000|2024-10-03 19:00:00|6049|6045|6052|6048|6053|6049|6044|6040|0
1727982300000|2024-10-03 19:05:00|6053|6049|6047|6042|6053|6049|6043|6039|0
1727982600000|2024-10-03 19:10:00|6046|6041|6045|6041|6047|6043|6041|6037|0
1727982900000|2024-10-03 19:15:00|6044|6040|6046|6042|6048|6044|6043|6039|0
1727983200000|2024-10-03 19:20:00|6047|6043|6050|6046|6052|6048|6045|6042|0
1727983500000|2024-10-03 19:25:00|6049|6045|6046|6041|6050|6046|6043|6039|0
1727983800000|2024-10-03 19:30:00|6045|6042|6050|6046|6051|6048|6044|6040|150
1727984100000|2024-10-03 19:35:00|6051|6045|6049|6045|6051|6046|6046|6043|0
1727984400000|2024-10-03 19:40:00|6050|6046|6043|6039|6050|6046|6042|6039|100
1727984700000|2024-10-03 19:45:00|6044|6040|6057|6053|6059|6054|6042|6039|0
1727985000000|2024-10-03 19:50:00|6058|6050|6058|6052|6060|6055|6049|6046|100
1727985300000|2024-10-03 19:55:00|6059|6053|6064|6057|6066|6061|6056|6052|358
1728048600000|2024-10-04 13:30:00|6198|6123|6164|6152|6198|6158|6151|6123|1421
1728048900000|2024-10-04 13:35:00|6161|6153|6174|6168|6180|6170|6161|6151|0
1728049200000|2024-10-04 13:40:00|6173|6165|6166|6158|6178|6165|6160|6152|100
1728049500000|2024-10-04 13:45:00|6165|6159|6170|6162|6176|6167|6160|6156|0
1728049800000|2024-10-04 13:50:00|6169|6161|6137|6129|6173|6166|6136|6127|0
1728050100000|2024-10-04 13:55:00|6138|6128|6126|6117|6147|6137|6120|6113|0
1728050400000|2024-10-04 14:00:00|6125|6116|6123|6116|6129|6122|6115|6108|0
1728050700000|2024-10-04 14:05:00|6122|6117|6100|6095|6132|6123|6094|6086|0
1728051000000|2024-10-04 14:10:00|6099|6094|6117|6112|6120|6112|6090|6085|600
1728051300000|2024-10-04 14:15:00|6116|6111|6132|6126|6140|6131|6115|6110|0
1728051600000|2024-10-04 14:20:00|6133|6125|6114|6108|6133|6125|6110|6102|0
1728051900000|2024-10-04 14:25:00|6113|6109|6112|6104|6121|6114|6101|6094|0
1728052200000|2024-10-04 14:30:00|6111|6103|6118|6109|6120|6111|6102|6093|419
1728052500000|2024-10-04 14:35:00|6117|6110|6108|6101|6124|6116|6107|6100|0
1728052800000|2024-10-04 14:40:00|6110|6102|6128|6121|6131|6121|6107|6098|0
1728053100000|2024-10-04 14:45:00|6127|6118|6128|6121|6133|6123|6118|6111|0
1728053400000|2024-10-04 14:50:00|6127|6122|6136|6129|6140|6133|6127|6122|0
1728053700000|2024-10-04 14:55:00|6137|6130|6151|6143|6152|6145|6135|6128|0
1728054000000|2024-10-04 15:00:00|6150|6142|6144|6138|6153|6145|6143|6136|0
1728054300000|2024-10-04 15:05:00|6146|6139|6148|6142|6156|6148|6144|6139|0
1728054600000|2024-10-04 15:10:00|6150|6143|6144|6138|6156|6148|6143|6137|0
1728054900000|2024-10-04 15:15:00|6145|6139|6150|6143|6155|6147|6139|6133|100
1728055200000|2024-10-04 15:20:00|6149|6142|6135|6129|6149|6142|6129|6123|0
1728055500000|2024-10-04 15:25:00|6134|6127|6126|6119|6135|6127|6120|6114|0
1728055800000|2024-10-04 15:30:00|6125|6117|6124|6119|6126|6119|6118|6111|0
1728056100000|2024-10-04 15:35:00|6126|6117|6127|6121|6130|6122|6122|6114|0
1728056400000|2024-10-04 15:40:00|6126|6122|6131|6125|6137|6129|6121|6115|100
1728056700000|2024-10-04 15:45:00|6130|6123|6124|6118|6135|6129|6123|6115|0
1728057000000|2024-10-04 15:50:00|6126|6119|6146|6139|6148|6142|6124|6118|0
1728057300000|2024-10-04 15:55:00|6148|6140|6156|6148|6157|6149|6146|6140|0
1728057600000|2024-10-04 16:00:00|6155|6149|6150|6144|6159|6151|6149|6143|0
1728057900000|2024-10-04 16:05:00|6149|6143|6141|6134|6155|6147|6140|6133|0
1728058200000|2024-10-04 16:10:00|6140|6135|6144|6138|6149|6141|6139|6133|0
1728058500000|2024-10-04 16:15:00|6143|6136|6150|6144|6152|6145|6141|6135|0
1728058800000|2024-10-04 16:20:00|6149|6142|6147|6141|6153|6146|6146|6140|0
1728059100000|2024-10-04 16:25:00|6146|6139|6146|6139|6150|6143|6142|6135|0
1728059400000|2024-10-04 16:30:00|6145|6137|6152|6146|6152|6146|6143|6137|0
1728059700000|2024-10-04 16:35:00|6151|6147|6165|6160|6170|6163|6150|6146|500
1728060000000|2024-10-04 16:40:00|6166|6161|6163|6158|6166|6161|6157|6150|0
1728060300000|2024-10-04 16:45:00|6162|6156|6162|6155|6164|6158|6160|6153|0
1728060600000|2024-10-04 16:50:00|6163|6156|6158|6153|6163|6156|6153|6145|100
1728060900000|2024-10-04 16:55:00|6160|6154|6159|6153|6163|6157|6157|6153|0
1728061200000|2024-10-04 17:00:00|6158|6150|6157|6151|6159|6152|6151|6145|100
1728061500000|2024-10-04 17:05:00|6156|6149|6152|6146|6156|6151|6150|6144|0
1728061800000|2024-10-04 17:10:00|6153|6147|6156|6149|6157|6151|6150|6146|0
1728062100000|2024-10-04 17:15:00|6155|6150|6156|6149|6157|6152|6153|6147|0
1728062400000|2024-10-04 17:20:00|6157|6150|6151|6146|6158|6152|6149|6144|0
1728062700000|2024-10-04 17:25:00|6150|6147|6147|6140|6153|6148|6146|6140|468
1728063000000|2024-10-04 17:30:00|6146|6139|6149|6143|6157|6151|6143|6138|0
1728063300000|2024-10-04 17:35:00|6150|6142|6149|6142|6151|6145|6135|6129|0
1728063600000|2024-10-04 17:40:00|6151|6143|6162|6157|6164|6158|6147|6142|100
1728063900000|2024-10-04 17:45:00|6161|6156|6156|6150|6164|6158|6155|6149|0
1728064200000|2024-10-04 17:50:00|6155|6151|6146|6139|6156|6152|6144|6137|0
1728064500000|2024-10-04 17:55:00|6145|6140|6145|6137|6151|6144|6141|6136|0
1728064800000|2024-10-04 18:00:00|6144|6138|6143|6137|6148|6142|6142|6136|0
1728065100000|2024-10-04 18:05:00|6144|6135|6146|6140|6148|6142|6143|6135|0
1728065400000|2024-10-04 18:10:00|6145|6138|6144|6138|6147|6141|6139|6133|0
1728065700000|2024-10-04 18:15:00|6143|6139|6147|6142|6150|6144|6139|6134|100
1728066000000|2024-10-04 18:20:00|6148|6141|6150|6144|6153|6146|6148|6140|0
1728066300000|2024-10-04 18:25:00|6151|6145|6150|6144|6155|6148|6147|6141|0
1728066600000|2024-10-04 18:30:00|6149|6145|6147|6142|6152|6145|6143|6137|0
1728066900000|2024-10-04 18:35:00|6149|6143|6146|6141|6150|6143|6145|6139|0
1728067200000|2024-10-04 18:40:00|6145|6139|6146|6141|6149|6144|6144|6138|0
1728067500000|2024-10-04 18:45:00|6145|6140|6147|6141|6149|6144|6143|6137|0
1728067800000|2024-10-04 18:50:00|6149|6142|6148|6142|6155|6149|6144|6142|214
1728068100000|2024-10-04 18:55:00|6150|6143|6152|6149|6154|6150|6148|6142|0
1728068400000|2024-10-04 19:00:00|6151|6148|6149|6143|6153|6148|6147|6142|0
1728068700000|2024-10-04 19:05:00|6150|6144|6151|6145|6154|6148|6150|6144|0
1728069000000|2024-10-04 19:10:00|6152|6144|6149|6142|6153|6149|6148|6142|100
1728069300000|2024-10-04 19:15:00|6148|6141|6151|6146|6151|6147|6145|6140|0
1728069600000|2024-10-04 19:20:00|6153|6147|6156|6152|6156|6153|6152|6146|100
1728069900000|2024-10-04 19:25:00|6155|6153|6160|6154|6163|6157|6155|6151|289
1728070200000|2024-10-04 19:30:00|6159|6155|6166|6159|6166|6161|6156|6154|0
1728070500000|2024-10-04 19:35:00|6165|6160|6166|6160|6167|6162|6159|6155|0
1728070800000|2024-10-04 19:40:00|6164|6159|6170|6162|6170|6163|6163|6158|148
1728071100000|2024-10-04 19:45:00|6165|6163|6164|6160|6170|6163|6162|6155|0
1728071400000|2024-10-04 19:50:00|6163|6161|6168|6161|6170|6163|6163|6157|200
1728071700000|2024-10-04 19:55:00|6170|6160|6172|6164|6172|6167|6165|6160|249
1728307800000|2024-10-07 13:30:00|6212|6145|6152|6141|6212|6176|6146|6134|2316
1728308100000|2024-10-07 13:35:00|6151|6140|6158|6148|6164|6152|6143|6133|0
1728308400000|2024-10-07 13:40:00|6157|6149|6140|6134|6160|6152|6138|6130|0
1728308700000|2024-10-07 13:45:00|6141|6135|6145|6139|6153|6146|6135|6126|0
1728309000000|2024-10-07 13:50:00|6144|6138|6130|6123|6150|6143|6126|6119|0
1728309300000|2024-10-07 13:55:00|6132|6124|6136|6131|6140|6134|6129|6121|100
1728309600000|2024-10-07 14:00:00|6135|6130|6145|6140|6146|6141|6129|6125|0
1728309900000|2024-10-07 14:05:00|6144|6137|6143|6140|6150|6145|6137|6130|459
1728310200000|2024-10-07 14:10:00|6144|6139|6153|6147|6155|6148|6142|6136|0
1728310500000|2024-10-07 14:15:00|6152|6148|6151|6148|6157|6155|6145|6138|300
1728310800000|2024-10-07 14:20:00|6152|6147|6146|6143|6153|6149|6144|6138|100
1728311100000|2024-10-07 14:25:00|6145|6142|6143|6137|6146|6142|6137|6133|0
1728311400000|2024-10-07 14:30:00|6144|6136|6133|6127|6144|6138|6129|6125|410
1728311700000|2024-10-07 14:35:00|6134|6128|6127|6121|6137|6132|6123|6120|100
1728312000000|2024-10-07 14:40:00|6126|6122|6124|6119|6133|6128|6121|6117|0
1728312300000|2024-10-07 14:45:00|6125|6120|6126|6119|6128|6123|6121|6117|0
1728312600000|2024-10-07 14:50:00|6125|6120|6130|6124|6132|6126|6123|6119|0
1728312900000|2024-10-07 14:55:00|6131|6125|6130|6123|6137|6132|6128|6122|0
1728313200000|2024-10-07 15:00:00|6128|6122|6118|6111|6130|6123|6112|6108|0
1728313500000|2024-10-07 15:05:00|6117|6112|6116|6110|6118|6112|6108|6104|0
1728313800000|2024-10-07 15:10:00|6114|6108|6119|6113|6119|6113|6110|6105|0
1728314100000|2024-10-07 15:15:00|6118|6112|6129|6124|6129|6124|6115|6110|0
1728314400000|2024-10-07 15:20:00|6128|6122|6131|6126|6131|6126|6126|6121|0
1728314700000|2024-10-07 15:25:00|6130|6124|6131|6125|6136|6130|6127|6123|0
1728315000000|2024-10-07 15:30:00|6130|6122|6132|6126|6132|6126|6123|6119|0
1728315300000|2024-10-07 15:35:00|6131|6124|6126|6121|6132|6125|6124|6120|0
1728315600000|2024-10-07 15:40:00|6125|6119|6122|6117|6129|6124|6120|6116|0
1728315900000|2024-10-07 15:45:00|6123|6118|6121|6116|6125|6119|6117|6114|800
1728316200000|2024-10-07 15:50:00|6124|6117|6127|6120|6127|6122|6122|6116|0
1728316500000|2024-10-07 15:55:00|6126|6119|6130|6124|6131|6125|6123|6118|0
1728316800000|2024-10-07 16:00:00|6129|6125|6131|6125|6136|6130|6127|6122|0
1728317100000|2024-10-07 16:05:00|6132|6124|6132|6126|6135|6129|6129|6124|0
1728317400000|2024-10-07 16:10:00|6131|6125|6134|6129|6136|6130|6123|6119|0
1728317700000|2024-10-07 16:15:00|6135|6130|6145|6139|6146|6140|6132|6128|0
1728318000000|2024-10-07 16:20:00|6143|6137|6145|6142|6146|6142|6141|6137|0
1728318300000|2024-10-07 16:25:00|6144|6137|6144|6138|6146|6141|6142|6137|0
1728318600000|2024-10-07 16:30:00|6145|6139|6143|6138|6145|6141|6137|6134|0
1728318900000|2024-10-07 16:35:00|6144|6139|6141|6139|6149|6144|6141|6138|0
1728319200000|2024-10-07 16:40:00|6140|6137|6141|6134|6141|6139|6138|6133|175
1728319500000|2024-10-07 16:45:00|6140|6133|6141|6138|6141|6139|6134|6131|0
1728319800000|2024-10-07 16:50:00|6140|6139|6149|6143|6149|6144|6140|6136|0
1728320100000|2024-10-07 16:55:00|6148|6144|6148|6141|6149|6145|6145|6140|0
1728320400000|2024-10-07 17:00:00|6147|6142|6147|6141|6150|6145|6145|6140|0
1728320700000|2024-10-07 17:05:00|6148|6142|6143|6137|6148|6142|6142|6137|0
1728321000000|2024-10-07 17:10:00|6142|6138|6145|6140|6146|6141|6141|6136|0
1728321300000|2024-10-07 17:15:00|6146|6141|6145|6139|6147|6141|6141|6138|0
1728321600000|2024-10-07 17:20:00|6144|6137|6139|6134|6144|6139|6134|6131|0
1728321900000|2024-10-07 17:25:00|6140|6135|6137|6133|6144|6139|6136|6133|0
1728322200000|2024-10-07 17:30:00|6136|6131|6132|6128|6136|6131|6131|6127|0
1728322500000|2024-10-07 17:35:00|6133|6129|6135|6131|6138|6132|6132|6128|0
1728322800000|2024-10-07 17:40:00|6134|6129|6139|6134|6139|6134|6132|6127|0
1728323100000|2024-10-07 17:45:00|6138|6135|6140|6135|6142|6137|6137|6133|0
1728323400000|2024-10-07 17:50:00|6141|6136|6142|6137|6144|6139|6136|6133|0
1728323700000|2024-10-07 17:55:00|6141|6136|6140|6136|6141|6136|6135|6131|0
1728324000000|2024-10-07 18:00:00|6141|6135|6124|6119|6142|6137|6121|6119|0
1728324300000|2024-10-07 18:05:00|6123|6120|6127|6122|6127|6123|6122|6118|0
1728324600000|2024-10-07 18:10:00|6128|6123|6136|6131|6136|6131|6127|6122|0
1728324900000|2024-10-07 18:15:00|6135|6129|6130|6125|6136|6131|6129|6125|100
1728325200000|2024-10-07 18:20:00|6129|6126|6135|6129|6138|6132|6129|6124|100
1728325500000|2024-10-07 18:25:00|6136|6130|6133|6127|6138|6133|6131|6127|0
1728325800000|2024-10-07 18:30:00|6132|6126|6127|6121|6133|6126|6108|6103|0
1728326100000|2024-10-07 18:35:00|6126|6120|6119|6114|6126|6120|6113|6110|0
1728326400000|2024-10-07 18:40:00|6120|6115|6117|6111|6126|6120|6116|6110|0
1728326700000|2024-10-07 18:45:00|6116|6110|6097|6091|6116|6111|6090|6087|136
1728327000000|2024-10-07 18:50:00|6096|6090|6097|6091|6102|6097|6093|6088|0
1728327300000|2024-10-07 18:55:00|6096|6092|6091|6086|6102|6097|6088|6084|0
1728327600000|2024-10-07 19:00:00|6092|6085|6101|6096|6101|6096|6088|6084|0
1728327900000|2024-10-07 19:05:00|6100|6095|6111|6105|6113|6107|6098|6094|0
1728328200000|2024-10-07 19:10:00|6110|6106|6112|6106|6112|6108|6105|6100|0
1728328500000|2024-10-07 19:15:00|6111|6107|6111|6106|6113|6109|6108|6104|0
1728328800000|2024-10-07 19:20:00|6110|6105|6115|6109|6117|6112|6108|6105|100
1728329100000|2024-10-07 19:25:00|6114|6110|6110|6105|6116|6112|6108|6104|0
1728329400000|2024-10-07 19:30:00|6111|6106|6109|6104|6112|6108|6103|6100|140
1728329700000|2024-10-07 19:35:00|6110|6105|6114|6109|6115|6110|6100|6096|0
1728330000000|2024-10-07 19:40:00|6115|6108|6112|6106|6115|6110|6104|6101|0
1728330300000|2024-10-07 19:45:00|6111|6107|6118|6113|6120|6115|6110|6106|200
1728330600000|2024-10-07 19:50:00|6117|6111|6129|6125|6132|6127|6117|6111|100
1728330900000|2024-10-07 19:55:00|6128|6123|6121|6117|6130|6124|6119|6115|779
1728394200000|2024-10-08 13:30:00|6172|6103|6115|6104|6172|6124|6113|6099|2498
1728394500000|2024-10-08 13:35:00|6114|6101|6111|6102|6126|6114|6108|6099|0
1728394800000|2024-10-08 13:40:00|6112|6103|6116|6109|6122|6112|6106|6096|100
1728395100000|2024-10-08 13:45:00|6115|6110|6113|6107|6116|6110|6101|6092|0
1728395400000|2024-10-08 13:50:00|6112|6106|6124|6118|6127|6119|6104|6098|0
1728395700000|2024-10-08 13:55:00|6125|6119|6130|6125|6133|6127|6124|6116|0
1728396000000|2024-10-08 14:00:00|6131|6126|6148|6143|6152|6146|6131|6126|599
1728396300000|2024-10-08 14:05:00|6147|6144|6148|6144|6153|6147|6142|6137|600
1728396600000|2024-10-08 14:10:00|6147|6143|6144|6139|6152|6146|6139|6132|0
1728396900000|2024-10-08 14:15:00|6143|6137|6144|6140|6146|6141|6138|6132|0
1728397200000|2024-10-08 14:20:00|6143|6139|6133|6129|6147|6141|6132|6127|0
1728397500000|2024-10-08 14:25:00|6134|6130|6140|6136|6145|6136|6134|6129|0
1728397800000|2024-10-08 14:30:00|6142|6135|6143|6137|6147|6140|6135|6128|400
1728398100000|2024-10-08 14:35:00|6142|6135|6137|6131|6145|6139|6136|6130|0
1728398400000|2024-10-08 14:40:00|6138|6132|6153|6147|6162|6154|6135|6130|800
1728398700000|2024-10-08 14:45:00|6154|6148|6157|6150|6163|6156|6149|6143|0
1728399000000|2024-10-08 14:50:00|6158|6151|6158|6151|6162|6156|6152|6147|0
1728399300000|2024-10-08 14:55:00|6157|6150|6156|6149|6160|6154|6152|6146|0
1728399600000|2024-10-08 15:00:00|6157|6150|6159|6153|6161|6155|6155|6148|0
1728399900000|2024-10-08 15:05:00|6158|6152|6148|6143|6159|6152|6147|6141|100
1728400200000|2024-10-08 15:10:00|6149|6144|6142|6135|6150|6144|6139|6133|0
1728400500000|2024-10-08 15:15:00|6141|6136|6135|6128|6142|6136|6133|6128|0
1728400800000|2024-10-08 15:20:00|6134|6129|6133|6127|6140|6135|6132|6125|0
1728401100000|2024-10-08 15:25:00|6134|6128|6133|6127|6136|6131|6131|6125|0
1728401400000|2024-10-08 15:30:00|6134|6128|6133|6127|6136|6132|6131|6126|0
1728401700000|2024-10-08 15:35:00|6132|6128|6139|6134|6139|6134|6129|6123|0
1728402000000|2024-10-08 15:40:00|6140|6132|6138|6134|6141|6136|6137|6132|0
1728402300000|2024-10-08 15:45:00|6137|6135|6138|6133|6141|6136|6137|6131|0
1728402600000|2024-10-08 15:50:00|6139|6134|6152|6147|6152|6148|6138|6133|0
1728402900000|2024-10-08 15:55:00|6153|6146|6154|6149|6154|6150|6147|6142|0
1728403200000|2024-10-08 16:00:00|6153|6148|6143|6137|6153|6148|6141|6136|600
1728403500000|2024-10-08 16:05:00|6142|6136|6141|6134|6146|6139|6135|6130|0
1728403800000|2024-10-08 16:10:00|6142|6135|6139|6133|6143|6137|6138|6132|0
1728404100000|2024-10-08 16:15:00|6140|6134|6140|6134|6143|6138|6137|6132|0
1728404400000|2024-10-08 16:20:00|6139|6133|6133|6127|6140|6135|6131|6126|0
1728404700000|2024-10-08 16:25:00|6134|6128|6136|6131|6138|6133|6132|6127|0
1728405000000|2024-10-08 16:30:00|6135|6130|6138|6132|6138|6133|6134|6129|0
1728405300000|2024-10-08 16:35:00|6137|6133|6143|6138|6143|6139|6137|6131|0
1728405600000|2024-10-08 16:40:00|6144|6139|6142|6138|6145|6140|6141|6136|0
1728405900000|2024-10-08 16:45:00|6143|6139|6137|6131|6144|6139|6134|6130|0
1728406200000|2024-10-08 16:50:00|6138|6132|6139|6133|6140|6133|6134|6130|0
1728406500000|2024-10-08 16:55:00|6138|6132|6139|6133|6140|6135|6136|6131|0
1728406800000|2024-10-08 17:00:00|6138|6132|6128|6123|6139|6134|6127|6122|0
1728407100000|2024-10-08 17:05:00|6127|6124|6120|6113|6129|6124|6115|6109|0
1728407400000|2024-10-08 17:10:00|6119|6112|6121|6115|6122|6116|6112|6108|0
1728407700000|2024-10-08 17:15:00|6122|6116|6114|6109|6122|6116|6109|6104|0
1728408000000|2024-10-08 17:20:00|6113|6107|6120|6115|6121|6115|6112|6107|0
1728408300000|2024-10-08 17:25:00|6119|6113|6118|6112|6122|6116|6114|6110|0
1728408600000|2024-10-08 17:30:00|6117|6111|6120|6115|6121|6115|6113|6109|0
1728408900000|2024-10-08 17:35:00|6121|6116|6118|6115|6123|6118|6118|6113|100
1728409200000|2024-10-08 17:40:00|6121|6116|6119|6114|6122|6117|6117|6112|0
1728409500000|2024-10-08 17:45:00|6120|6112|6119|6115|6120|6115|6116|6112|0
1728409800000|2024-10-08 17:50:00|6120|6116|6123|6117|6124|6119|6119|6114|0
1728410100000|2024-10-08 17:55:00|6124|6116|6131|6125|6131|6127|6123|6116|0
1728410400000|2024-10-08 18:00:00|6132|6126|6131|6127|6133|6128|6127|6123|0
1728410700000|2024-10-08 18:05:00|6132|6128|6130|6125|6133|6128|6128|6124|0
1728411000000|2024-10-08 18:10:00|6129|6126|6131|6127|6133|6129|6129|6125|0
1728411300000|2024-10-08 18:15:00|6132|6128|6129|6124|6132|6128|6127|6123|0
1728411600000|2024-10-08 18:20:00|6127|6125|6124|6120|6130|6125|6123|6119|0
1728411900000|2024-10-08 18:25:00|6123|6118|6123|6119|6125|6119|6121|6116|0
1728412200000|2024-10-08 18:30:00|6124|6117|6124|6119|6125|6120|6120|6116|0
1728412500000|2024-10-08 18:35:00|6123|6120|6131|6126|6133|6129|6123|6119|0
1728412800000|2024-10-08 18:40:00|6132|6125|6134|6128|6134|6128|6130|6125|0
1728413100000|2024-10-08 18:45:00|6133|6127|6131|6126|6133|6127|6129|6126|0
1728413400000|2024-10-08 18:50:00|6133|6127|6133|6128|6136|6131|6130|6126|0
1728413700000|2024-10-08 18:55:00|6134|6129|6137|6131|6139|6134|6132|6128|0
1728414000000|2024-10-08 19:00:00|6136|6130|6131|6128|6136|6131|6129|6124|0
1728414300000|2024-10-08 19:05:00|6134|6127|6132|6126|6134|6128|6129|6124|0
1728414600000|2024-10-08 19:10:00|6131|6127|6133|6129|6134|6129|6131|6127|0
1728414900000|2024-10-08 19:15:00|6132|6128|6137|6131|6137|6133|6132|6128|0
1728415200000|2024-10-08 19:20:00|6136|6132|6134|6130|6136|6132|6133|6127|0
1728415500000|2024-10-08 19:25:00|6133|6129|6134|6129|6134|6130|6132|6127|0
1728415800000|2024-10-08 19:30:00|6133|6128|6138|6133|6139|6134|6130|6127|0
1728416100000|2024-10-08 19:35:00|6139|6132|6138|6133|6141|6135|6137|6131|0
1728416400000|2024-10-08 19:40:00|6139|6134|6134|6129|6140|6134|6134|6129|400
1728416700000|2024-10-08 19:45:00|6135|6130|6140|6133|6141|6135|6134|6129|0
1728417000000|2024-10-08 19:50:00|6138|6132|6138|6132|6139|6133|6133|6126|0
1728417300000|2024-10-08 19:55:00|6137|6131|6130|6123|6137|6132|6129|6122|235
1728480600000|2024-10-09 13:30:00|6161|6105|6095|6091|6161|6128|6094|6089|1568
1728480900000|2024-10-09 13:35:00|6094|6090|6099|6091|6099|6091|6083|6077|0
1728481200000|2024-10-09 13:40:00|6100|6092|6112|6106|6114|6108|6098|6092|0
1728481500000|2024-10-09 13:45:00|6114|6107|6113|6109|6124|6119|6106|6102|100
1728481800000|2024-10-09 13:50:00|6114|6110|6115|6110|6120|6113|6107|6103|100
1728482100000|2024-10-09 13:55:00|6116|6111|6124|6120|6127|6122|6112|6107|0
1728482400000|2024-10-09 14:00:00|6125|6121|6129|6125|6137|6132|6121|6117|0
1728482700000|2024-10-09 14:05:00|6128|6124|6141|6138|6142|6139|6127|6122|413
1728483000000|2024-10-09 14:10:00|6142|6139|6156|6150|6156|6150|6141|6137|100
1728483300000|2024-10-09 14:15:00|6157|6149|6144|6141|6157|6151|6143|6140|100
1728483600000|2024-10-09 14:20:00|6145|6142|6143|6138|6149|6143|6133|6129|0
1728483900000|2024-10-09 14:25:00|6141|6137|6146|6138|6148|6145|6136|6133|0
1728484200000|2024-10-09 14:30:00|6145|6137|6139|6134|6147|6142|6136|6131|0
1728484500000|2024-10-09 14:35:00|6138|6132|6130|6125|6139|6134|6123|6118|0
1728484800000|2024-10-09 14:40:00|6129|6123|6125|6119|6129|6124|6119|6115|494
1728485100000|2024-10-09 14:45:00|6124|6120|6128|6123|6128|6123|6119|6115|0
1728485400000|2024-10-09 14:50:00|6129|6124|6129|6124|6134|6128|6125|6122|100
1728485700000|2024-10-09 14:55:00|6128|6125|6143|6136|6143|6138|6127|6124|0
1728486000000|2024-10-09 15:00:00|6142|6137|6134|6128|6149|6144|6131|6127|364
1728486300000|2024-10-09 15:05:00|6135|6129|6146|6140|6146|6141|6133|6129|0
1728486600000|2024-10-09 15:10:00|6145|6139|6141|6136|6145|6141|6139|6134|0
1728486900000|2024-10-09 15:15:00|6140|6135|6142|6138|6144|6139|6136|6132|0
1728487200000|2024-10-09 15:20:00|6141|6137|6144|6139|6144|6141|6138|6135|0
1728487500000|2024-10-09 15:25:00|6145|6138|6144|6139|6148|6144|6141|6137|0
1728487800000|2024-10-09 15:30:00|6143|6140|6148|6144|6149|6145|6141|6137|100
1728488100000|2024-10-09 15:35:00|6149|6143|6147|6142|6152|6147|6144|6141|0
1728488400000|2024-10-09 15:40:00|6148|6143|6155|6150|6158|6153|6147|6143|0
1728488700000|2024-10-09 15:45:00|6154|6149|6156|6151|6159|6155|6152|6149|500
1728489000000|2024-10-09 15:50:00|6157|6152|6162|6156|6163|6158|6156|6151|0
1728489300000|2024-10-09 15:55:00|6161|6155|6161|6157|6165|6160|6159|6155|430
1728489600000|2024-10-09 16:00:00|6162|6156|6148|6143|6162|6156|6145|6142|0
1728489900000|2024-10-09 16:05:00|6147|6144|6148|6143|6150|6146|6141|6137|0
1728490200000|2024-10-09 16:10:00|6149|6144|6142|6137|6149|6145|6141|6137|0
1728490500000|2024-10-09 16:15:00|6140|6136|6130|6124|6142|6137|6128|6124|0
1728490800000|2024-10-09 16:20:00|6128|6123|6138|6133|6139|6134|6126|6123|0
1728491100000|2024-10-09 16:25:00|6139|6134|6147|6141|6147|6141|6136|6133|456
1728491400000|2024-10-09 16:30:00|6146|6140|6143|6139|6148|6144|6142|6138|0
1728491700000|2024-10-09 16:35:00|6144|6140|6148|6143|6149|6144|6140|6137|0
1728492000000|2024-10-09 16:40:00|6149|6144|6151|6145|6151|6146|6146|6143|0
1728492300000|2024-10-09 16:45:00|6150|6146|6145|6141|6151|6146|6142|6139|100
1728492600000|2024-10-09 16:50:00|6144|6140|6139|6134|6145|6141|6137|6132|0
1728492900000|2024-10-09 16:55:00|6138|6133|6145|6140|6146|6140|6136|6133|0
1728493200000|2024-10-09 17:00:00|6144|6139|6142|6136|6145|6140|6138|6134|0
1728493500000|2024-10-09 17:05:00|6141|6137|6147|6142|6149|6144|6141|6137|0
1728493800000|2024-10-09 17:10:00|6146|6143|6148|6144|6148|6145|6143|6140|0
1728494100000|2024-10-09 17:15:00|6149|6145|6150|6146|6154|6149|6148|6145|0
1728494400000|2024-10-09 17:20:00|6149|6145|6150|6144|6152|6148|6147|6144|390
1728494700000|2024-10-09 17:25:00|6148|6143|6143|6139|6150|6144|6142|6138|0
1728495000000|2024-10-09 17:30:00|6142|6138|6141|6136|6144|6141|6139|6135|0
1728495300000|2024-10-09 17:35:00|6142|6137|6141|6135|6142|6137|6137|6133|0
1728495600000|2024-10-09 17:40:00|6140|6136|6141|6136|6141|6138|6138|6134|0
1728495900000|2024-10-09 17:45:00|6139|6137|6144|6140|6147|6141|6139|6136|100
1728496200000|2024-10-09 17:50:00|6145|6139|6137|6133|6145|6139|6124|6121|0
1728496500000|2024-10-09 17:55:00|6136|6132|6141|6134|6144|6139|6132|6130|0
1728496800000|2024-10-09 18:00:00|6140|6135|6142|6137|6142|6138|6135|6132|0
1728497100000|2024-10-09 18:05:00|6141|6136|6140|6135|6143|6139|6138|6134|100
1728497400000|2024-10-09 18:10:00|6139|6134|6138|6133|6140|6136|6133|6131|0
1728497700000|2024-10-09 18:15:00|6137|6132|6133|6128|6138|6132|6130|6127|0
1728498000000|2024-10-09 18:20:00|6132|6127|6133|6128|6133|6129|6125|6122|0
1728498300000|2024-10-09 18:25:00|6132|6129|6142|6138|6144|6140|6132|6129|0
1728498600000|2024-10-09 18:30:00|6141|6137|6133|6129|6144|6140|6130|6127|100
1728498900000|2024-10-09 18:35:00|6134|6130|6134|6130|6136|6131|6129|6126|0
1728499200000|2024-10-09 18:40:00|6132|6128|6133|6127|6134|6129|6128|6125|477
1728499500000|2024-10-09 18:45:00|6134|6128|6134|6129|6134|6130|6129|6126|0
1728499800000|2024-10-09 18:50:00|6133|6130|6134|6129|6139|6135|6133|6129|0
1728500100000|2024-10-09 18:55:00|6133|6130|6129|6125|6135|6130|6127|6124|0
1728500400000|2024-10-09 19:00:00|6128|6124|6133|6127|6133|6129|6126|6123|100
1728500700000|2024-10-09 19:05:00|6132|6128|6132|6127|6136|6131|6128|6124|425
1728501000000|2024-10-09 19:10:00|6131|6126|6133|6128|6133|6129|6128|6125|0
1728501300000|2024-10-09 19:15:00|6132|6127|6134|6129|6136|6132|6132|6127|0
1728501600000|2024-10-09 19:20:00|6133|6130|6132|6127|6134|6131|6129|6126|0
1728501900000|2024-10-09 19:25:00|6130|6126|6129|6125|6131|6128|6128|6124|0
1728502200000|2024-10-09 19:30:00|6128|6124|6137|6133|6138|6134|6126|6124|0
1728502500000|2024-10-09 19:35:00|6138|6132|6135|6131|6138|6135|6132|6130|0
1728502800000|2024-10-09 19:40:00|6134|6130|6135|6132|6138|6134|6133|6130|100
1728503100000|2024-10-09 19:45:00|6136|6133|6135|6132|6138|6133|6130|6128|100
1728503400000|2024-10-09 19:50:00|6136|6130|6148|6144|6151|6146|6133|6130|100
1728503700000|2024-10-09 19:55:00|6147|6143|6142|6136|6148|6143|6139|6135|890
1728567000000|2024-10-10 13:30:00|6124|6100|6096|6084|6124|6100|6092|6079|100
1728567300000|2024-10-10 13:35:00|6095|6082|6076|6070|6095|6082|6076|6066|0
1728567600000|2024-10-10 13:40:00|6080|6071|6081|6070|6084|6076|6075|6069|118
1728567900000|2024-10-10 13:45:00|6080|6071|6044|6037|6082|6074|6041|6034|0
1728568200000|2024-10-10 13:50:00|6042|6034|6050|6044|6056|6049|6032|6027|0
1728568500000|2024-10-10 13:55:00|6049|6043|6071|6063|6080|6073|6046|6040|0
1728568800000|2024-10-10 14:00:00|6072|6067|6083|6077|6087|6083|6068|6064|0
1728569100000|2024-10-10 14:05:00|6084|6079|6083|6079|6088|6085|6073|6069|100
1728569400000|2024-10-10 14:10:00|6084|6078|6093|6089|6096|6092|6083|6078|0
1728569700000|2024-10-10 14:15:00|6094|6090|6091|6087|6100|6095|6089|6086|500
1728570000000|2024-10-10 14:20:00|6089|6088|6092|6088|6095|6089|6084|6080|0
1728570300000|2024-10-10 14:25:00|6091|6089|6089|6082|6096|6092|6086|6082|0
1728570600000|2024-10-10 14:30:00|6090|6081|6085|6080|6093|6089|6082|6077|0
1728570900000|2024-10-10 14:35:00|6086|6081|6083|6078|6087|6083|6075|6071|0
1728571200000|2024-10-10 14:40:00|6082|6077|6088|6083|6093|6088|6079|6074|0
1728571500000|2024-10-10 14:45:00|6087|6082|6087|6081|6088|6084|6081|6076|0
1728571800000|2024-10-10 14:50:00|6086|6080|6084|6079|6094|6090|6079|6075|0
1728572100000|2024-10-10 14:55:00|6083|6078|6087|6082|6096|6091|6081|6078|0
1728572400000|2024-10-10 15:00:00|6088|6081|6096|6092|6096|6092|6079|6076|0
1728572700000|2024-10-10 15:05:00|6098|6091|6108|6103|6110|6105|6094|6090|0
1728573000000|2024-10-10 15:10:00|6109|6104|6110|6106|6112|6108|6105|6101|0
1728573300000|2024-10-10 15:15:00|6111|6107|6110|6106|6112|6110|6107|6103|100
1728573600000|2024-10-10 15:20:00|6109|6105|6110|6105|6110|6106|6105|6102|100
1728573900000|2024-10-10 15:25:00|6109|6106|6111|6106|6111|6108|6107|6103|0
1728574200000|2024-10-10 15:30:00|6110|6105|6109|6106|6111|6107|6101|6097|0
1728574500000|2024-10-10 15:35:00|6110|6104|6112|6109|6112|6110|6109|6104|0
1728574800000|2024-10-10 15:40:00|6111|6106|6110|6106|6111|6107|6103|6099|0
1728575100000|2024-10-10 15:45:00|6109|6105|6108|6104|6112|6108|6107|6103|0
1728575400000|2024-10-10 15:50:00|6107|6105|6110|6106|6110|6106|6104|6100|0
1728575700000|2024-10-10 15:55:00|6111|6107|6117|6113|6118|6116|6111|6107|200
1728576000000|2024-10-10 16:00:00|6116|6114|6117|6113|6121|6117|6115|6111|0
1728576300000|2024-10-10 16:05:00|6116|6112|6113|6110|6119|6115|6113|6109|0
1728576600000|2024-10-10 16:10:00|6114|6109|6116|6111|6121|6118|6114|6109|0
1728576900000|2024-10-10 16:15:00|6115|6112|6112|6107|6117|6113|6110|6106|0
1728577200000|2024-10-10 16:20:00|6111|6108|6110|6105|6112|6109|6109|6105|0
1728577500000|2024-10-10 16:25:00|6109|6106|6106|6102|6110|6107|6103|6099|100
1728577800000|2024-10-10 16:30:00|6105|6101|6107|6102|6107|6102|6097|6092|0
1728578100000|2024-10-10 16:35:00|6106|6101|6107|6103|6108|6104|6104|6100|0
1728578400000|2024-10-10 16:40:00|6108|6102|6101|6096|6111|6108|6098|6094|0
1728578700000|2024-10-10 16:45:00|6100|6095|6095|6090|6101|6098|6091|6087|100
1728579000000|2024-10-10 16:50:00|6094|6091|6099|6095|6099|6096|6092|6088|0
1728579300000|2024-10-10 16:55:00|6098|6094|6097|6092|6100|6096|6092|6088|0
1728579600000|2024-10-10 17:00:00|6098|6093|6101|6096|6101|6096|6095|6090|0
1728579900000|2024-10-10 17:05:00|6100|6095|6085|6081|6102|6098|6084|6079|0
1728580200000|2024-10-10 17:10:00|6086|6080|6089|6084|6091|6087|6086|6080|0
1728580500000|2024-10-10 17:15:00|6090|6085|6098|6094|6099|6095|6088|6084|0
1728580800000|2024-10-10 17:20:00|6099|6095|6105|6103|6106|6103|6098|6094|0
1728581100000|2024-10-10 17:25:00|6106|6102|6104|6099|6108|6104|6102|6097|0
1728581400000|2024-10-10 17:30:00|6105|6098|6107|6103|6108|6104|6105|6098|0
1728581700000|2024-10-10 17:35:00|6108|6102|6103|6097|6108|6104|6102|6097|0
1728582000000|2024-10-10 17:40:00|6102|6096|6105|6100|6105|6101|6099|6095|0
1728582300000|2024-10-10 17:45:00|6104|6099|6092|6088|6105|6100|6090|6086|200
1728582600000|2024-10-10 17:50:00|6090|6087|6092|6088|6093|6088|6080|6075|135
1728582900000|2024-10-10 17:55:00|6094|6089|6101|6096|6101|6097|6092|6087|0
1728583200000|2024-10-10 18:00:00|6100|6095|6088|6083|6100|6095|6088|6083|0
1728583500000|2024-10-10 18:05:00|6087|6082|6088|6083|6091|6087|6086|6081|0
1728583800000|2024-10-10 18:10:00|6087|6084|6085|6080|6089|6085|6083|6079|0
1728584100000|2024-10-10 18:15:00|6084|6081|6082|6079|6085|6081|6080|6076|0
1728584400000|2024-10-10 18:20:00|6083|6078|6084|6079|6085|6081|6079|6075|100
1728584700000|2024-10-10 18:25:00|6085|6080|6086|6081|6086|6083|6081|6077|0
1728585000000|2024-10-10 18:30:00|6085|6082|6090|6086|6090|6087|6083|6080|0
1728585300000|2024-10-10 18:35:00|6091|6087|6086|6082|6091|6087|6084|6080|0
1728585600000|2024-10-10 18:40:00|6087|6083|6089|6085|6090|6086|6080|6075|0
1728585900000|2024-10-10 18:45:00|6088|6086|6090|6086|6094|6091|6088|6084|0
1728586200000|2024-10-10 18:50:00|6089|6085|6092|6088|6092|6090|6087|6083|1530
1728586500000|2024-10-10 18:55:00|6093|6089|6093|6089|6097|6094|6092|6088|0
1728586800000|2024-10-10 19:00:00|6092|6088|6087|6082|6094|6090|6085|6081|100
1728587100000|2024-10-10 19:05:00|6088|6083|6087|6083|6088|6085|6082|6078|0
1728587400000|2024-10-10 19:10:00|6088|6084|6093|6089|6093|6090|6088|6083|0
1728587700000|2024-10-10 19:15:00|6091|6088|6095|6091|6095|6092|6091|6087|0
1728588000000|2024-10-10 19:20:00|6094|6090|6093|6088|6098|6094|6092|6088|0
1728588300000|2024-10-10 19:25:00|6092|6089|6095|6090|6096|6092|6090|6087|0
1728588600000|2024-10-10 19:30:00|6094|6089|6085|6081|6094|6090|6084|6080|0
1728588900000|2024-10-10 19:35:00|6086|6082|6086|6082|6088|6084|6082|6078|100
1728589200000|2024-10-10 19:40:00|6085|6081|6087|6083|6087|6084|6083|6079|0
1728589500000|2024-10-10 19:45:00|6086|6082|6094|6089|6094|6091|6086|6082|0
1728589800000|2024-10-10 19:50:00|6092|6088|6099|6095|6101|6098|6092|6085|0
1728590100000|2024-10-10 19:55:00|6100|6094|6099|6093|6101|6099|6096|6092|0
1728653400000|2024-10-11 13:30:00|6036|6010|6041|6035|6049|6042|6030|6008|200
1728653700000|2024-10-11 13:35:00|6042|6036|6047|6042|6054|6050|6039|6033|0
1728654000000|2024-10-11 13:40:00|6048|6041|6058|6052|6061|6058|6043|6038|0
1728654300000|2024-10-11 13:45:00|6059|6053|6059|6055|6061|6058|6050|6043|0
1728654600000|2024-10-11 13:50:00|6060|6054|6065|6060|6069|6064|6057|6051|0
1728654900000|2024-10-11 13:55:00|6066|6059|6066|6051|6067|6062|6056|6051|0
1728655200000|2024-10-11 14:00:00|6064|6050|6076|6072|6078|6072|6050|6045|500
1728655500000|2024-10-11 14:05:00|6077|6071|6097|6092|6097|6093|6073|6068|0
1728655800000|2024-10-11 14:10:00|6096|6093|6111|6107|6112|6107|6095|6091|660
1728656100000|2024-10-11 14:15:00|6112|6108|6111|6107|6114|6110|6107|6102|0
1728656400000|2024-10-11 14:20:00|6112|6108|6101|6095|6112|6108|6100|6094|0
1728656700000|2024-10-11 14:25:00|6100|6096|6099|6095|6110|6105|6098|6093|0
1728657000000|2024-10-11 14:30:00|6100|6094|6100|6098|6104|6099|6095|6089|200
1728657300000|2024-10-11 14:35:00|6104|6096|6107|6102|6109|6104|6102|6096|930
1728657600000|2024-10-11 14:40:00|6108|6103|6102|6096|6111|6106|6101|6096|200
1728657900000|2024-10-11 14:45:00|6103|6098|6105|6097|6105|6100|6098|6091|444
1728658200000|2024-10-11 14:50:00|6106|6098|6110|6104|6112|6106|6099|6095|0
1728658500000|2024-10-11 14:55:00|6109|6103|6105|6099|6113|6107|6103|6098|0
1728658800000|2024-10-11 15:00:00|6106|6098|6108|6102|6108|6103|6103|6098|0
1728659100000|2024-10-11 15:05:00|6107|6103|6111|6105|6117|6112|6107|6101|0
1728659400000|2024-10-11 15:10:00|6112|6106|6106|6100|6113|6108|6102|6098|382
1728659700000|2024-10-11 15:15:00|6105|6099|6097|6092|6107|6102|6096|6091|0
1728660000000|2024-10-11 15:20:00|6096|6091|6099|6095|6102|6097|6095|6090|0
1728660300000|2024-10-11 15:25:00|6100|6096|6103|6097|6103|6099|6100|6095|0
1728660600000|2024-10-11 15:30:00|6102|6098|6109|6104|6110|6106|6102|6097|0
1728660900000|2024-10-11 15:35:00|6108|6105|6110|6105|6111|6107|6107|6103|0
1728661200000|2024-10-11 15:40:00|6109|6103|6107|6102|6111|6107|6106|6101|100
1728661500000|2024-10-11 15:45:00|6108|6103|6106|6102|6108|6103|6099|6094|320
1728661800000|2024-10-11 15:50:00|6107|6101|6113|6107|6115|6111|6106|6101|0
1728662100000|2024-10-11 15:55:00|6112|6106|6115|6109|6115|6111|6111|6105|0
1728662400000|2024-10-11 16:00:00|6114|6110|6115|6109|6116|6112|6111|6106|0
1728662700000|2024-10-11 16:05:00|6114|6110|6114|6108|6116|6112|6111|6107|0
1728663000000|2024-10-11 16:10:00|6113|6109|6114|6109|6118|6114|6110|6106|0
1728663300000|2024-10-11 16:15:00|6115|6110|6119|6113|6120|6115|6114|6108|0
1728663600000|2024-10-11 16:20:00|6118|6114|6120|6115|6121|6118|6115|6111|100
1728663900000|2024-10-11 16:25:00|6119|6116|6122|6117|6122|6118|6115|6110|0
1728664200000|2024-10-11 16:30:00|6121|6116|6118|6113|6122|6118|6117|6112|0
1728664500000|2024-10-11 16:35:00|6117|6111|6115|6111|6118|6113|6114|6108|0
1728664800000|2024-10-11 16:40:00|6114|6109|6113|6108|6115|6112|6112|6108|0
1728665100000|2024-10-11 16:45:00|6114|6109|6111|6106|6114|6109|6107|6102|0
1728665400000|2024-10-11 16:50:00|6112|6107|6110|6104|6115|6111|6108|6103|100
1728665700000|2024-10-11 16:55:00|6109|6103|6114|6110|6115|6111|6107|6102|0
1728666000000|2024-10-11 17:00:00|6115|6109|6111|6105|6115|6111|6107|6102|0
1728666300000|2024-10-11 17:05:00|6110|6106|6114|6110|6114|6110|6108|6103|0
1728666600000|2024-10-11 17:10:00|6115|6111|6115|6113|6115|6113|6114|6110|0
1728666900000|2024-10-11 17:15:00|6114|6111|6115|6111|6115|6114|6114|6110|100
1728667200000|2024-10-11 17:20:00|6117|6112|6120|6115|6121|6116|6116|6111|0
1728667500000|2024-10-11 17:25:00|6119|6116|6125|6120|6125|6120|6118|6114|0
1728667800000|2024-10-11 17:30:00|6124|6119|6121|6117|6125|6120|6120|6115|0
1728668100000|2024-10-11 17:35:00|6120|6116|6124|6119|6124|6120|6119|6115|0
1728668400000|2024-10-11 17:40:00|6125|6120|6121|6117|6125|6121|6118|6114|0
1728668700000|2024-10-11 17:45:00|6120|6116|6123|6118|6124|6120|6119|6114|0
1728669000000|2024-10-11 17:50:00|6124|6119|6124|6119|6124|6120|6121|6117|0
1728669300000|2024-10-11 17:55:00|6123|6118|6122|6117|6124|6119|6121|6116|0
1728669600000|2024-10-11 18:00:00|6121|6115|6121|6117|6122|6117|6118|6113|0
1728669900000|2024-10-11 18:05:00|6122|6116|6124|6119|6124|6121|6122|6116|0
1728670200000|2024-10-11 18:10:00|6123|6120|6119|6114|6125|6121|6119|6114|990
1728670500000|2024-10-11 18:15:00|6120|6115|6123|6118|6124|6120|6119|6113|0
1728670800000|2024-10-11 18:20:00|6122|6119|6124|6119|6126|6122|6121|6116|0
1728671100000|2024-10-11 18:25:00|6123|6118|6123|6119|6125|6121|6122|6118|0
1728671400000|2024-10-11 18:30:00|6124|6120|6125|6123|6127|6123|6124|6120|0
1728671700000|2024-10-11 18:35:00|6124|6121|6125|6120|6125|6123|6119|6114|0
1728672000000|2024-10-11 18:40:00|6124|6121|6125|6123|6125|6123|6122|6117|0
1728672300000|2024-10-11 18:45:00|6126|6124|6128|6125|6130|6126|6126|6124|200
1728672600000|2024-10-11 18:50:00|6127|6121|6127|6122|6128|6124|6125|6121|504
1728672900000|2024-10-11 18:55:00|6126|6123|6128|6122|6130|6126|6126|6121|100
1728673200000|2024-10-11 19:00:00|6127|6121|6126|6121|6129|6124|6125|6120|0
1728673500000|2024-10-11 19:05:00|6127|6123|6127|6122|6130|6126|6125|6120|0
1728673800000|2024-10-11 19:10:00|6126|6120|6126|6122|6128|6124|6125|6120|0
1728674100000|2024-10-11 19:15:00|6127|6121|6125|6121|6129|6124|6124|6119|0
1728674400000|2024-10-11 19:20:00|6126|6122|6124|6121|6126|6122|6121|6117|0
1728674700000|2024-10-11 19:25:00|6122|6118|6121|6117|6124|6121|6120|6116|100
1728675000000|2024-10-11 19:30:00|6120|6116|6122|6118|6123|6119|6119|6115|0
1728675300000|2024-10-11 19:35:00|6121|6116|6119|6114|6122|6117|6115|6111|0
1728675600000|2024-10-11 19:40:00|6118|6112|6115|6110|6119|6114|6114|6109|301
1728675900000|2024-10-11 19:45:00|6114|6109|6115|6111|6120|6115|6113|6109|100
1728676200000|2024-10-11 19:50:00|6119|6113|6125|6119|6125|6119|6117|6111|200
1728676500000|2024-10-11 19:55:00|6124|6118|6119|6113|6125|6121|6117|6111|217
1728912600000|2024-10-14 13:30:00|6194|6110|6134|6123|6194|6140|6133|6110|4222
1728912900000|2024-10-14 13:35:00|6133|6121|6124|6112|6133|6123|6122|6112|200
1728913200000|2024-10-14 13:40:00|6123|6113|6132|6125|6134|6126|6120|6111|0
1728913500000|2024-10-14 13:45:00|6133|6126|6159|6152|6159|6152|6126|6120|0
1728913800000|2024-10-14 13:50:00|6160|6153|6143|6136|6163|6155|6143|6135|0
1728914100000|2024-10-14 13:55:00|6144|6137|6148|6140|6154|6150|6143|6135|248
1728914400000|2024-10-14 14:00:00|6149|6141|6154|6148|6160|6152|6145|6139|394
1728914700000|2024-10-14 14:05:00|6155|6145|6135|6129|6156|6146|6134|6128|0
1728915000000|2024-10-14 14:10:00|6136|6130|6126|6120|6136|6131|6121|6116|0
1728915300000|2024-10-14 14:15:00|6123|6118|6107|6101|6125|6119|6106|6100|100
1728915600000|2024-10-14 14:20:00|6105|6098|6124|6119|6125|6119|6105|6098|0
1728915900000|2024-10-14 14:25:00|6123|6117|6136|6128|6137|6130|6123|6117|0
1728916200000|2024-10-14 14:30:00|6135|6129|6136|6130|6137|6132|6133|6127|0
1728916500000|2024-10-14 14:35:00|6135|6131|6137|6131|6138|6133|6131|6125|0
1728916800000|2024-10-14 14:40:00|6136|6132|6136|6131|6137|6132|6130|6124|600
1728917100000|2024-10-14 14:45:00|6135|6129|6136|6131|6145|6140|6134|6128|150
1728917400000|2024-10-14 14:50:00|6137|6130|6140|6134|6140|6135|6130|6125|0
1728917700000|2024-10-14 14:55:00|6139|6135|6139|6133|6141|6137|6135|6130|337
1728918000000|2024-10-14 15:00:00|6138|6134|6135|6129|6140|6136|6126|6120|0
1728918300000|2024-10-14 15:05:00|6134|6130|6144|6139|6145|6140|6133|6128|0
1728918600000|2024-10-14 15:10:00|6143|6140|6148|6143|6148|6143|6141|6136|0
1728918900000|2024-10-14 15:15:00|6149|6144|6145|6140|6149|6144|6141|6136|0
1728919200000|2024-10-14 15:20:00|6146|6139|6136|6130|6146|6141|6134|6127|0
1728919500000|2024-10-14 15:25:00|6135|6131|6134|6128|6138|6133|6130|6125|0
1728919800000|2024-10-14 15:30:00|6133|6129|6140|6136|6141|6138|6129|6124|0
1728920100000|2024-10-14 15:35:00|6139|6137|6141|6137|6146|6141|6139|6135|0
1728920400000|2024-10-14 15:40:00|6140|6136|6142|6137|6143|6139|6139|6134|0
1728920700000|2024-10-14 15:45:00|6141|6138|6146|6141|6150|6146|6141|6137|0
1728921000000|2024-10-14 15:50:00|6147|6142|6151|6146|6151|6147|6146|6142|0
1728921300000|2024-10-14 15:55:00|6149|6147|6147|6141|6151|6147|6146|6140|0
1728921600000|2024-10-14 16:00:00|6146|6140|6150|6146|6150|6147|6144|6140|0
1728921900000|2024-10-14 16:05:00|6149|6145|6149|6144|6150|6147|6145|6142|0
1728922200000|2024-10-14 16:10:00|6150|6145|6149|6144|6150|6147|6147|6143|0
1728922500000|2024-10-14 16:15:00|6148|6145|6146|6141|6150|6146|6142|6139|0
1728922800000|2024-10-14 16:20:00|6145|6142|6147|6143|6148|6145|6145|6141|0
1728923100000|2024-10-14 16:25:00|6146|6144|6147|6142|6148|6144|6143|6139|0
1728923400000|2024-10-14 16:30:00|6146|6143|6144|6141|6148|6144|6144|6141|0
1728923700000|2024-10-14 16:35:00|6143|6140|6149|6145|6150|6146|6143|6140|0
1728924000000|2024-10-14 16:40:00|6148|6144|6150|6146|6150|6148|6148|6144|0
1728924300000|2024-10-14 16:45:00|6149|6147|6150|6147|6150|6148|6149|6146|0
1728924600000|2024-10-14 16:50:00|6149|6148|6153|6148|6154|6151|6149|6146|100
1728924900000|2024-10-14 16:55:00|6152|6149|6150|6146|6153|6149|6148|6143|0
1728925200000|2024-10-14 17:00:00|6149|6145|6154|6149|6155|6152|6149|6145|0
1728925500000|2024-10-14 17:05:00|6153|6150|6152|6147|6157|6153|6150|6146|0
1728925800000|2024-10-14 17:10:00|6153|6148|6149|6144|6153|6150|6146|6141|0
1728926100000|2024-10-14 17:15:00|6150|6145|6147|6143|6151|6147|6146|6143|0
1728926400000|2024-10-14 17:20:00|6146|6144|6147|6143|6148|6145|6145|6140|0
1728926700000|2024-10-14 17:25:00|6146|6142|6149|6145|6151|6148|6146|6142|0
1728927000000|2024-10-14 17:30:00|6148|6144|6148|6143|6148|6144|6145|6141|0
1728927300000|2024-10-14 17:35:00|6147|6144|6155|6151|6155|6152|6146|6143|0
1728927600000|2024-10-14 17:40:00|6154|6152|6155|6152|6156|6153|6153|6149|100
1728927900000|2024-10-14 17:45:00|6154|6150|6156|6152|6156|6152|6152|6148|0
1728928200000|2024-10-14 17:50:00|6155|6153|6157|6153|6159|6154|6155|6150|0
1728928500000|2024-10-14 17:55:00|6156|6154|6158|6155|6159|6155|6155|6151|0
1728928800000|2024-10-14 18:00:00|6157|6154|6161|6156|6161|6157|6155|6151|0
1728929100000|2024-10-14 18:05:00|6162|6157|6163|6158|6164|6161|6161|6156|0
1728929400000|2024-10-14 18:10:00|6162|6159|6163|6159|6164|6159|6160|6155|0
1728929700000|2024-10-14 18:15:00|6164|6160|6162|6158|6164|6160|6159|6155|0
1728930000000|2024-10-14 18:20:00|6161|6159|6158|6153|6162|6159|6156|6152|0
1728930300000|2024-10-14 18:25:00|6157|6154|6157|6152|6159|6155|6155|6151|0
1728930600000|2024-10-14 18:30:00|6156|6153|6156|6152|6158|6154|6154|6150|0
1728930900000|2024-10-14 18:35:00|6157|6153|6160|6156|6161|6158|6156|6152|0
1728931200000|2024-10-14 18:40:00|6161|6157|6161|6157|6162|6158|6159|6155|0
1728931500000|2024-10-14 18:45:00|6160|6155|6161|6157|6162|6158|6158|6155|0
1728931800000|2024-10-14 18:50:00|6160|6154|6159|6155|6161|6156|6157|6153|0
1728932100000|2024-10-14 18:55:00|6158|6156|6153|6149|6159|6156|6152|6149|100
1728932400000|2024-10-14 19:00:00|6152|6148|6156|6152|6160|6156|6149|6146|0
1728932700000|2024-10-14 19:05:00|6157|6153|6166|6161|6166|6162|6156|6152|0
1728933000000|2024-10-14 19:10:00|6165|6162|6170|6166|6170|6167|6164|6161|0
1728933300000|2024-10-14 19:15:00|6171|6164|6173|6169|6174|6170|6169|6164|0
1728933600000|2024-10-14 19:20:00|6172|6168|6168|6164|6173|6170|6167|6164|0
1728933900000|2024-10-14 19:25:00|6167|6163|6164|6160|6168|6165|6162|6159|0
1728934200000|2024-10-14 19:30:00|6163|6159|6166|6163|6169|6166|6162|6158|100
1728934500000|2024-10-14 19:35:00|6165|6162|6167|6164|6170|6167|6165|6162|100
1728934800000|2024-10-14 19:40:00|6166|6165|6170|6167|6171|6168|6166|6164|0
1728935100000|2024-10-14 19:45:00|6169|6165|6171|6167|6172|6168|6165|6160|0
1728935400000|2024-10-14 19:50:00|6170|6164|6168|6163|6171|6165|6163|6158|0
1728935700000|2024-10-14 19:55:00|6167|6164|6159|6153|6169|6166|6156|6151|411
1728999000000|2024-10-15 13:30:00|6199|6146|6167|6157|6199|6163|6160|6141|4321
1728999300000|2024-10-15 13:35:00|6166|6155|6148|6137|6170|6158|6148|6136|0
1728999600000|2024-10-15 13:40:00|6149|6138|6150|6141|6157|6147|6148|6137|0
1728999900000|2024-10-15 13:45:00|6151|6142|6157|6148|6157|6151|6147|6139|0
1729000200000|2024-10-15 13:50:00|6156|6145|6151|6143|6157|6148|6146|6138|100
1729000500000|2024-10-15 13:55:00|6152|6144|6140|6132|6154|6147|6137|6129|0
1729000800000|2024-10-15 14:00:00|6141|6133|6151|6146|6151|6146|6141|6133|0
1729001100000|2024-10-15 14:05:00|6150|6145|6155|6147|6157|6150|6146|6140|0
1729001400000|2024-10-15 14:10:00|6154|6148|6138|6132|6155|6148|6137|6131|0
1729001700000|2024-10-15 14:15:00|6137|6131|6137|6133|6138|6134|6131|6125|0
1729002000000|2024-10-15 14:20:00|6136|6134|6120|6116|6136|6134|6117|6109|0
1729002300000|2024-10-15 14:25:00|6122|6117|6112|6104|6128|6123|6109|6102|100
1729002600000|2024-10-15 14:30:00|6111|6105|6079|6073|6111|6105|6073|6065|0
1729002900000|2024-10-15 14:35:00|6078|6070|6053|6047|6081|6074|6051|6042|0
1729003200000|2024-10-15 14:40:00|6054|6045|6062|6057|6069|6062|6042|6036|0
1729003500000|2024-10-15 14:45:00|6061|6054|6081|6075|6084|6077|6057|6050|0
1729003800000|2024-10-15 14:50:00|6080|6076|6094|6089|6098|6093|6079|6073|456
1729004100000|2024-10-15 14:55:00|6095|6088|6091|6084|6099|6094|6085|6078|100
1729004400000|2024-10-15 15:00:00|6089|6085|6098|6092|6103|6097|6086|6081|100
1729004700000|2024-10-15 15:05:00|6100|6093|6089|6083|6101|6094|6087|6081|0
1729005000000|2024-10-15 15:10:00|6088|6084|6103|6098|6103|6099|6084|6079|0
1729005300000|2024-10-15 15:15:00|6104|6096|6104|6099|6110|6105|6102|6096|0
1729005600000|2024-10-15 15:20:00|6103|6100|6103|6097|6107|6103|6100|6096|0
1729005900000|2024-10-15 15:25:00|6104|6098|6105|6099|6106|6102|6101|6096|0
1729006200000|2024-10-15 15:30:00|6104|6100|6117|6112|6119|6113|6101|6096|0
1729006500000|2024-10-15 15:35:00|6116|6111|6110|6105|6117|6112|6109|6104|0
1729006800000|2024-10-15 15:40:00|6109|6103|6116|6110|6116|6112|6105|6100|100
1729007100000|2024-10-15 15:45:00|6115|6109|6111|6107|6116|6111|6108|6103|0
1729007400000|2024-10-15 15:50:00|6112|6108|6105|6099|6115|6110|6104|6099|320
1729007700000|2024-10-15 15:55:00|6104|6100|6102|6096|6107|6103|6099|6095|0
1729008000000|2024-10-15 16:00:00|6103|6097|6103|6098|6106|6101|6099|6093|0
1729008300000|2024-10-15 16:05:00|6102|6097|6115|6111|6115|6113|6102|6096|0
1729008600000|2024-10-15 16:10:00|6117|6112|6124|6118|6124|6119|6116|6111|100
1729008900000|2024-10-15 16:15:00|6123|6117|6126|6121|6126|6122|6116|6112|0
1729009200000|2024-10-15 16:20:00|6125|6122|6125|6122|6127|6123|6118|6114|0
1729009500000|2024-10-15 16:25:00|6126|6123|6128|6124|6130|6127|6125|6120|0
1729009800000|2024-10-15 16:30:00|6129|6125|6136|6133|6137|6133|6128|6123|155
1729010100000|2024-10-15 16:35:00|6137|6132|6137|6133|6142|6137|6135|6130|0
1729010400000|2024-10-15 16:40:00|6136|6130|6127|6122|6138|6133|6122|6117|0
1729010700000|2024-10-15 16:45:00|6128|6123|6127|6122|6129|6123|6124|6119|0
1729011000000|2024-10-15 16:50:00|6126|6121|6119|6114|6126|6122|6116|6112|0
1729011300000|2024-10-15 16:55:00|6120|6115|6121|6115|6122|6118|6119|6114|0
1729011600000|2024-10-15 17:00:00|6120|6114|6119|6114|6122|6117|6117|6113|0
1729011900000|2024-10-15 17:05:00|6118|6113|6105|6101|6118|6113|6104|6100|113
1729012200000|2024-10-15 17:10:00|6104|6100|6111|6106|6111|6107|6096|6092|0
1729012500000|2024-10-15 17:15:00|6112|6107|6112|6108|6114|6109|6106|6100|0
1729012800000|2024-10-15 17:20:00|6113|6109|6111|6107|6114|6110|6109|6105|0
1729013100000|2024-10-15 17:25:00|6110|6105|6106|6102|6111|6107|6103|6100|100
1729013400000|2024-10-15 17:30:00|6105|6101|6108|6103|6115|6110|6103|6099|0
1729013700000|2024-10-15 17:35:00|6107|6102|6114|6109|6114|6110|6104|6100|0
1729014000000|2024-10-15 17:40:00|6115|6110|6118|6114|6120|6117|6114|6110|0
1729014300000|2024-10-15 17:45:00|6117|6115|6120|6116|6120|6117|6117|6112|0
1729014600000|2024-10-15 17:50:00|6121|6117|6119|6116|6121|6117|6116|6112|0
1729014900000|2024-10-15 17:55:00|6118|6114|6114|6110|6120|6116|6113|6108|0
1729015200000|2024-10-15 18:00:00|6113|6111|6123|6119|6125|6121|6113|6108|200
1729015500000|2024-10-15 18:05:00|6122|6120|6122|6117|6124|6120|6120|6116|0
1729015800000|2024-10-15 18:10:00|6121|6116|6122|6119|6124|6120|6120|6116|0
1729016100000|2024-10-15 18:15:00|6121|6118|6121|6118|6126|6121|6119|6116|100
1729016400000|2024-10-15 18:20:00|6122|6116|6128|6123|6130|6126|6122|6116|0
1729016700000|2024-10-15 18:25:00|6127|6124|6120|6117|6129|6125|6119|6116|226
1729017000000|2024-10-15 18:30:00|6119|6116|6119|6115|6124|6120|6116|6114|300
1729017300000|2024-10-15 18:35:00|6118|6114|6118|6114|6120|6116|6114|6111|100
1729017600000|2024-10-15 18:40:00|6119|6115|6119|6114|6120|6116|6115|6111|0
1729017900000|2024-10-15 18:45:00|6120|6115|6113|6110|6120|6117|6112|6109|100
1729018200000|2024-10-15 18:50:00|6112|6111|6121|6117|6122|6119|6112|6109|0
1729018500000|2024-10-15 18:55:00|6120|6116|6111|6107|6120|6117|6110|6106|200
1729018800000|2024-10-15 19:00:00|6112|6108|6105|6100|6114|6110|6104|6100|0
1729019100000|2024-10-15 19:05:00|6104|6101|6101|6098|6107|6102|6095|6092|200
1729019400000|2024-10-15 19:10:00|6102|6097|6098|6094|6105|6102|6097|6093|0
1729019700000|2024-10-15 19:15:00|6099|6095|6099|6096|6100|6097|6096|6093|0
1729020000000|2024-10-15 19:20:00|6100|6097|6104|6102|6108|6104|6099|6096|0
1729020300000|2024-10-15 19:25:00|6105|6103|6100|6096|6109|6105|6099|6096|599
1729020600000|2024-10-15 19:30:00|6101|6097|6087|6083|6103|6100|6086|6082|0
1729020900000|2024-10-15 19:35:00|6086|6084|6086|6082|6090|6087|6082|6079|0
1729021200000|2024-10-15 19:40:00|6087|6083|6091|6087|6094|6091|6086|6083|0
1729021500000|2024-10-15 19:45:00|6090|6088|6095|6090|6095|6091|6085|6081|0
1729021800000|2024-10-15 19:50:00|6094|6088|6099|6096|6101|6098|6088|6083|0
1729022100000|2024-10-15 19:55:00|6098|6094|6096|6092|6099|6095|6088|6084|741
1729085400000|2024-10-16 13:30:00|6160|6132|6138|6128|6160|6139|6136|6121|0
1729085700000|2024-10-16 13:35:00|6139|6126|6142|6134|6145|6137|6132|6122|0
1729086000000|2024-10-16 13:40:00|6141|6135|6149|6139|6158|6149|6141|6134|0
1729086300000|2024-10-16 13:45:00|6148|6140|6144|6136|6151|6143|6129|6121|0
1729086600000|2024-10-16 13:50:00|6143|6135|6132|6124|6143|6135|6125|6116|260
1729086900000|2024-10-16 13:55:00|6131|6123|6136|6128|6139|6131|6126|6117|0
1729087200000|2024-10-16 14:00:00|6135|6129|6152|6147|6153|6148|6132|6124|0
1729087500000|2024-10-16 14:05:00|6151|6145|6161|6156|6163|6159|6147|6140|0
1729087800000|2024-10-16 14:10:00|6162|6157|6172|6169|6172|6169|6159|6154|264
1729088100000|2024-10-16 14:15:00|6176|6170|6174|6168|6181|6178|6173|6168|0
1729088400000|2024-10-16 14:20:00|6173|6169|6187|6180|6188|6180|6173|6169|0
1729088700000|2024-10-16 14:25:00|6186|6181|6182|6175|6191|6185|6180|6175|500
1729089000000|2024-10-16 14:30:00|6181|6176|6187|6182|6190|6184|6179|6174|0
1729089300000|2024-10-16 14:35:00|6186|6181|6177|6172|6188|6182|6175|6170|0
1729089600000|2024-10-16 14:40:00|6176|6171|6175|6171|6179|6173|6168|6163|161
1729089900000|2024-10-16 14:45:00|6176|6170|6187|6182|6187|6184|6174|6170|452
1729090200000|2024-10-16 14:50:00|6188|6183|6192|6187|6200|6198|6186|6183|182
1729090500000|2024-10-16 14:55:00|6193|6188|6199|6196|6199|6196|6189|6184|100
1729090800000|2024-10-16 15:00:00|6198|6195|6194|6189|6199|6197|6192|6187|0
1729091100000|2024-10-16 15:05:00|6193|6188|6199|6194|6199|6194|6189|6184|0
1729091400000|2024-10-16 15:10:00|6198|6195|6209|6204|6211|6208|6198|6194|400
1729091700000|2024-10-16 15:15:00|6208|6205|6204|6198|6209|6206|6202|6197|0
1729092000000|2024-10-16 15:20:00|6203|6197|6189|6185|6205|6202|6189|6185|0
1729092300000|2024-10-16 15:25:00|6188|6183|6195|6191|6197|6193|6187|6183|0
1729092600000|2024-10-16 15:30:00|6194|6189|6188|6184|6196|6192|6187|6182|0
1729092900000|2024-10-16 15:35:00|6189|6183|6196|6192|6197|6192|6186|6181|0
1729093200000|2024-10-16 15:40:00|6197|6190|6199|6195|6203|6198|6196|6190|0
1729093500000|2024-10-16 15:45:00|6200|6194|6195|6191|6200|6194|6190|6184|0
1729093800000|2024-10-16 15:50:00|6196|6190|6189|6185|6197|6193|6189|6184|0
1729094100000|2024-10-16 15:55:00|6190|6186|6187|6183|6193|6189|6187|6181|0
1729094400000|2024-10-16 16:00:00|6188|6184|6197|6192|6198|6194|6188|6183|0
1729094700000|2024-10-16 16:05:00|6196|6190|6194|6190|6196|6191|6188|6184|0
1729095000000|2024-10-16 16:10:00|6195|6191|6191|6187|6196|6192|6188|6183|0
1729095300000|2024-10-16 16:15:00|6190|6186|6185|6181|6191|6187|6184|6180|0
1729095600000|2024-10-16 16:20:00|6184|6180|6189|6185|6193|6189|6184|6180|0
1729095900000|2024-10-16 16:25:00|6188|6183|6192|6188|6195|6191|6188|6183|0
1729096200000|2024-10-16 16:30:00|6191|6187|6189|6185|6195|6192|6188|6183|0
1729096500000|2024-10-16 16:35:00|6190|6186|6194|6190|6194|6190|6188|6184|0
1729096800000|2024-10-16 16:40:00|6195|6191|6197|6193|6198|6194|6192|6188|0
1729097100000|2024-10-16 16:45:00|6196|6194|6188|6185|6198|6194|6188|6185|0
1729097400000|2024-10-16 16:50:00|6189|6186|6193|6190|6195|6191|6189|6185|0
1729097700000|2024-10-16 16:55:00|6194|6189|6196|6191|6197|6193|6193|6188|0
1729098000000|2024-10-16 17:00:00|6197|6192|6189|6185|6199|6195|6187|6182|0
1729098300000|2024-10-16 17:05:00|6190|6186|6182|6177|6191|6188|6182|6177|100
1729098600000|2024-10-16 17:10:00|6183|6179|6186|6182|6186|6182|6183|6177|0
1729098900000|2024-10-16 17:15:00|6185|6180|6189|6186|6191|6187|6185|6180|0
1729099200000|2024-10-16 17:20:00|6190|6184|6201|6197|6201|6197|6189|6184|100
1729099500000|2024-10-16 17:25:00|6200|6195|6198|6194|6205|6202|6196|6192|100
1729099800000|2024-10-16 17:30:00|6199|6195|6208|6204|6208|6204|6198|6194|0
1729100100000|2024-10-16 17:35:00|6209|6205|6205|6201|6209|6205|6204|6200|0
1729100400000|2024-10-16 17:40:00|6208|6202|6210|6209|6210|6209|6208|6201|100
1729100700000|2024-10-16 17:45:00|6213|6210|6210|6206|6214|6211|6209|6206|374
1729101000000|2024-10-16 17:50:00|6209|6207|6205|6201|6209|6207|6204|6200|0
1729101300000|2024-10-16 17:55:00|6204|6200|6203|6199|6206|6203|6203|6199|0
1729101600000|2024-10-16 18:00:00|6204|6200|6200|6196|6204|6200|6199|6195|0
1729101900000|2024-10-16 18:05:00|6201|6195|6203|6199|6204|6201|6197|6193|0
1729102200000|2024-10-16 18:10:00|6202|6198|6211|6207|6212|6208|6202|6198|100
1729102500000|2024-10-16 18:15:00|6210|6208|6215|6211|6215|6211|6210|6207|0
1729102800000|2024-10-16 18:20:00|6214|6210|6219|6215|6219|6216|6213|6208|0
1729103100000|2024-10-16 18:25:00|6218|6216|6214|6211|6218|6216|6211|6207|0
1729103400000|2024-10-16 18:30:00|6213|6210|6204|6200|6214|6211|6203|6200|0
1729103700000|2024-10-16 18:35:00|6205|6201|6205|6202|6208|6205|6204|6200|0
1729104000000|2024-10-16 18:40:00|6206|6201|6205|6202|6208|6205|6204|6201|0
1729104300000|2024-10-16 18:45:00|6206|6203|6206|6203|6207|6204|6204|6201|0
1729104600000|2024-10-16 18:50:00|6207|6202|6207|6203|6210|6206|6204|6201|0
1729104900000|2024-10-16 18:55:00|6206|6204|6210|6207|6212|6209|6206|6203|0
1729105200000|2024-10-16 19:00:00|6209|6206|6209|6206|6212|6208|6206|6203|100
1729105500000|2024-10-16 19:05:00|6210|6207|6212|6209|6213|6210|6208|6205|0
1729105800000|2024-10-16 19:10:00|6213|6210|6211|6207|6215|6212|6210|6207|0
1729106100000|2024-10-16 19:15:00|6212|6208|6210|6207|6213|6210|6210|6207|0
1729106400000|2024-10-16 19:20:00|6209|6208|6211|6207|6211|6208|6207|6205|100
1729106700000|2024-10-16 19:25:00|6210|6206|6205|6202|6211|6208|6205|6202|0
1729107000000|2024-10-16 19:30:00|6206|6203|6210|6207|6211|6208|6203|6201|0
1729107300000|2024-10-16 19:35:00|6209|6206|6208|6206|6213|6210|6207|6206|0
1729107600000|2024-10-16 19:40:00|6207|6204|6207|6204|6209|6206|6203|6201|518
1729107900000|2024-10-16 19:45:00|6208|6205|6211|6208|6212|6208|6207|6204|0
1729108200000|2024-10-16 19:50:00|6212|6205|6215|6209|6215|6211|6208|6204|0
1729108500000|2024-10-16 19:55:00|6214|6210|6217|6212|6217|6214|6210|6208|225
1729171800000|2024-10-17 13:30:00|6278|6261|6235|6225|6278|6263|6230|6218|400
1729172100000|2024-10-17 13:35:00|6236|6226|6248|6237|6251|6239|6227|6217|0
1729172400000|2024-10-17 13:40:00|6246|6235|6265|6256|6275|6266|6243|6234|0
1729172700000|2024-10-17 13:45:00|6266|6257|6283|6272|6289|6280|6257|6251|600
1729173000000|2024-10-17 13:50:00|6282|6273|6291|6283|6297|6290|6280|6272|200
1729173300000|2024-10-17 13:55:00|6289|6281|6276|6266|6292|6284|6268|6263|0
1729173600000|2024-10-17 14:00:00|6277|6267|6264|6258|6288|6281|6256|6250|1207
1729173900000|2024-10-17 14:05:00|6265|6259|6262|6256|6273|6266|6262|6256|0
1729174200000|2024-10-17 14:10:00|6263|6257|6263|6257|6266|6259|6253|6248|421
1729174500000|2024-10-17 14:15:00|6264|6256|6265|6260|6268|6260|6247|6241|100
1729174800000|2024-10-17 14:20:00|6267|6259|6271|6265|6272|6266|6262|6256|0
1729175100000|2024-10-17 14:25:00|6272|6264|6259|6251|6277|6270|6248|6241|0
1729175400000|2024-10-17 14:30:00|6260|6252|6258|6255|6265|6258|6253|6247|410
1729175700000|2024-10-17 14:35:00|6257|6254|6252|6245|6260|6255|6241|6234|0
1729176000000|2024-10-17 14:40:00|6253|6246|6247|6241|6263|6257|6242|6234|0
1729176300000|2024-10-17 14:45:00|6248|6242|6255|6249|6257|6250|6246|6239|0
1729176600000|2024-10-17 14:50:00|6254|6248|6252|6246|6255|6249|6246|6240|0
1729176900000|2024-10-17 14:55:00|6253|6247|6254|6246|6257|6251|6247|6242|0
1729177200000|2024-10-17 15:00:00|6255|6245|6244|6239|6255|6247|6243|6238|0
1729177500000|2024-10-17 15:05:00|6245|6238|6258|6253|6260|6254|6244|6238|100
1729177800000|2024-10-17 15:10:00|6259|6252|6265|6260|6265|6260|6255|6251|0
1729178100000|2024-10-17 15:15:00|6264|6261|6258|6252|6268|6263|6256|6250|0
1729178400000|2024-10-17 15:20:00|6256|6251|6262|6257|6263|6258|6254|6250|0
1729178700000|2024-10-17 15:25:00|6261|6256|6266|6261|6268|6262|6260|6256|0
1729179000000|2024-10-17 15:30:00|6265|6262|6264|6259|6268|6263|6260|6256|100
1729179300000|2024-10-17 15:35:00|6265|6260|6264|6258|6265|6261|6261|6256|0
1729179600000|2024-10-17 15:40:00|6263|6257|6265|6260|6265|6261|6260|6255|0
1729179900000|2024-10-17 15:45:00|6264|6259|6262|6257|6264|6259|6259|6255|0
1729180200000|2024-10-17 15:50:00|6261|6256|6262|6257|6265|6260|6261|6255|0
1729180500000|2024-10-17 15:55:00|6263|6256|6270|6266|6271|6267|6262|6256|100
1729180800000|2024-10-17 16:00:00|6269|6265|6266|6260|6272|6268|6263|6259|0
1729181100000|2024-10-17 16:05:00|6265|6261|6272|6268|6274|6268|6265|6261|0
1729181400000|2024-10-17 16:10:00|6273|6269|6270|6266|6274|6270|6266|6263|0
1729181700000|2024-10-17 16:15:00|6269|6267|6279|6275|6280|6275|6268|6265|0
1729182000000|2024-10-17 16:20:00|6278|6276|6279|6275|6281|6277|6277|6273|0
1729182300000|2024-10-17 16:25:00|6278|6274|6274|6270|6279|6274|6271|6267|0
1729182600000|2024-10-17 16:30:00|6273|6268|6265|6261|6274|6269|6261|6259|0
1729182900000|2024-10-17 16:35:00|6264|6260|6273|6269|6273|6269|6262|6258|0
1729183200000|2024-10-17 16:40:00|6272|6270|6277|6273|6277|6273|6271|6270|0
1729183500000|2024-10-17 16:45:00|6276|6272|6277|6273|6277|6273|6273|6269|0
1729183800000|2024-10-17 16:50:00|6276|6274|6276|6272|6278|6274|6273|6270|0
1729184100000|2024-10-17 16:55:00|6275|6270|6272|6268|6277|6274|6270|6266|0
1729184400000|2024-10-17 17:00:00|6273|6269|6271|6267|6275|6271|6267|6263|100
1729184700000|2024-10-17 17:05:00|6270|6266|6269|6266|6273|6269|6265|6263|0
1729185000000|2024-10-17 17:10:00|6268|6264|6272|6268|6272|6268|6267|6263|0
1729185300000|2024-10-17 17:15:00|6271|6266|6272|6266|6274|6270|6270|6266|100
1729185600000|2024-10-17 17:20:00|6273|6269|6274|6270|6275|6271|6271|6268|0
1729185900000|2024-10-17 17:25:00|6273|6271|6274|6268|6276|6271|6271|6267|406
1729186200000|2024-10-17 17:30:00|6273|6269|6275|6271|6278|6275|6273|6268|0
1729186500000|2024-10-17 17:35:00|6276|6270|6277|6270|6277|6272|6275|6269|0
1729186800000|2024-10-17 17:40:00|6278|6272|6282|6279|6282|6280|6277|6271|0
1729187100000|2024-10-17 17:45:00|6283|6280|6280|6276|6283|6281|6280|6276|0
1729187400000|2024-10-17 17:50:00|6281|6278|6281|6280|6281|6280|6277|6273|100
1729187700000|2024-10-17 17:55:00|6280|6279|6279|6275|6281|6279|6278|6274|0
1729188000000|2024-10-17 18:00:00|6278|6276|6269|6265|6279|6277|6267|6262|0
1729188300000|2024-10-17 18:05:00|6268|6264|6254|6251|6269|6265|6254|6250|0
1729188600000|2024-10-17 18:10:00|6253|6250|6260|6255|6260|6257|6250|6245|0
1729188900000|2024-10-17 18:15:00|6259|6254|6249|6245|6260|6256|6249|6244|0
1729189200000|2024-10-17 18:20:00|6248|6244|6242|6238|6249|6246|6240|6235|0
1729189500000|2024-10-17 18:25:00|6241|6237|6243|6239|6246|6243|6241|6237|0
1729189800000|2024-10-17 18:30:00|6244|6240|6242|6237|6245|6242|6242|6237|0
1729190100000|2024-10-17 18:35:00|6241|6238|6239|6236|6242|6238|6234|6230|0
1729190400000|2024-10-17 18:40:00|6238|6235|6239|6235|6239|6237|6236|6232|430
1729190700000|2024-10-17 18:45:00|6240|6236|6244|6241|6247|6244|6240|6235|0
1729191000000|2024-10-17 18:50:00|6245|6242|6245|6241|6246|6243|6244|6239|0
1729191300000|2024-10-17 18:55:00|6244|6240|6241|6238|6245|6241|6240|6235|0
1729191600000|2024-10-17 19:00:00|6242|6237|6240|6236|6243|6240|6239|6234|0
1729191900000|2024-10-17 19:05:00|6239|6235|6246|6242|6247|6243|6239|6235|0
1729192200000|2024-10-17 19:10:00|6247|6241|6249|6244|6250|6247|6247|6241|0
1729192500000|2024-10-17 19:15:00|6248|6245|6245|6241|6250|6246|6244|6240|0
1729192800000|2024-10-17 19:20:00|6244|6240|6247|6243|6247|6244|6243|6239|0
1729193100000|2024-10-17 19:25:00|6248|6244|6249|6246|6252|6248|6245|6241|0
1729193400000|2024-10-17 19:30:00|6250|6247|6248|6244|6251|6247|6246|6243|0
1729193700000|2024-10-17 19:35:00|6247|6245|6239|6236|6247|6246|6238|6234|0
1729194000000|2024-10-17 19:40:00|6240|6237|6248|6243|6248|6245|6239|6235|100
1729194300000|2024-10-17 19:45:00|6247|6244|6242|6237|6248|6246|6240|6237|250
1729194600000|2024-10-17 19:50:00|6243|6235|6236|6234|6243|6236|6233|6228|0
1729194900000|2024-10-17 19:55:00|6237|6232|6234|6227|6237|6234|6232|6227|197
1729258200000|2024-10-18 13:30:00|6272|6250|6258|6248|6278|6260|6258|6242|0
1729258500000|2024-10-18 13:35:00|6259|6249|6282|6272|6286|6275|6258|6247|0
1729258800000|2024-10-18 13:40:00|6281|6273|6308|6299|6308|6301|6280|6271|1202
1729259100000|2024-10-18 13:45:00|6307|6301|6296|6289|6308|6304|6293|6286|100
1729259400000|2024-10-18 13:50:00|6297|6288|6297|6290|6303|6296|6292|6286|0
1729259700000|2024-10-18 13:55:00|6296|6288|6299|6290|6303|6296|6293|6286|0
1729260000000|2024-10-18 14:00:00|6300|6291|6315|6310|6319|6313|6298|6291|0
1729260300000|2024-10-18 14:05:00|6314|6308|6309|6304|6319|6313|6309|6303|0
1729260600000|2024-10-18 14:10:00|6310|6305|6291|6284|6311|6306|6290|6283|0
1729260900000|2024-10-18 14:15:00|6290|6282|6294|6288|6297|6291|6289|6282|0
1729261200000|2024-10-18 14:20:00|6293|6287|6298|6292|6301|6295|6293|6287|0
1729261500000|2024-10-18 14:25:00|6297|6291|6294|6290|6298|6291|6289|6283|0
1729261800000|2024-10-18 14:30:00|6296|6289|6299|6293|6300|6294|6294|6288|0
1729262100000|2024-10-18 14:35:00|6298|6291|6295|6290|6298|6292|6291|6286|0
1729262400000|2024-10-18 14:40:00|6296|6291|6300|6294|6300|6296|6296|6289|0
1729262700000|2024-10-18 14:45:00|6299|6295|6297|6292|6302|6298|6295|6288|0
1729263000000|2024-10-18 14:50:00|6295|6293|6289|6284|6299|6294|6288|6283|0
1729263300000|2024-10-18 14:55:00|6288|6282|6281|6276|6289|6283|6280|6276|0
1729263600000|2024-10-18 15:00:00|6282|6277|6279|6274|6287|6283|6277|6272|0
1729263900000|2024-10-18 15:05:00|6280|6275|6271|6268|6280|6275|6268|6262|0
1729264200000|2024-10-18 15:10:00|6270|6267|6264|6261|6271|6268|6264|6258|0
1729264500000|2024-10-18 15:15:00|6266|6258|6274|6269|6275|6269|6264|6258|0
1729264800000|2024-10-18 15:20:00|6276|6270|6274|6270|6276|6270|6269|6264|0
1729265100000|2024-10-18 15:25:00|6273|6268|6272|6269|6274|6269|6267|6263|0
1729265400000|2024-10-18 15:30:00|6274|6267|6270|6265|6278|6273|6269|6263|0
1729265700000|2024-10-18 15:35:00|6269|6266|6273|6269|6275|6269|6267|6263|0
1729266000000|2024-10-18 15:40:00|6275|6270|6269|6264|6276|6271|6267|6263|0
1729266300000|2024-10-18 15:45:00|6271|6265|6263|6258|6271|6265|6261|6257|500
1729266600000|2024-10-18 15:50:00|6262|6257|6264|6259|6265|6260|6260|6257|0
1729266900000|2024-10-18 15:55:00|6263|6257|6264|6259|6265|6262|6258|6254|3300
1729267200000|2024-10-18 16:00:00|6265|6260|6273|6268|6275|6269|6263|6259|0
1729267500000|2024-10-18 16:05:00|6272|6267|6272|6268|6277|6272|6270|6266|0
1729267800000|2024-10-18 16:10:00|6271|6267|6268|6263|6273|6267|6267|6262|500
1729268100000|2024-10-18 16:15:00|6267|6261|6278|6273|6278|6273|6265|6261|0
1729268400000|2024-10-18 16:20:00|6277|6272|6280|6276|6283|6278|6275|6271|0
1729268700000|2024-10-18 16:25:00|6281|6277|6279|6273|6285|6279|6278|6273|0
1729269000000|2024-10-18 16:30:00|6278|6274|6277|6273|6279|6274|6275|6270|0
1729269300000|2024-10-18 16:35:00|6278|6271|6277|6273|6278|6273|6274|6269|0
1729269600000|2024-10-18 16:40:00|6278|6274|6279|6276|6281|6276|6275|6271|0
1729269900000|2024-10-18 16:45:00|6280|6275|6277|6273|6280|6275|6274|6271|0
1729270200000|2024-10-18 16:50:00|6278|6274|6281|6277|6281|6278|6278|6274|0
1729270500000|2024-10-18 16:55:00|6283|6276|6277|6273|6286|6281|6276|6272|0
1729270800000|2024-10-18 17:00:00|6278|6272|6273|6269|6279|6274|6269|6264|0
1729271100000|2024-10-18 17:05:00|6272|6268|6279|6275|6281|6276|6272|6268|0
1729271400000|2024-10-18 17:10:00|6280|6274|6280|6275|6281|6277|6277|6273|0
1729271700000|2024-10-18 17:15:00|6279|6274|6276|6272|6280|6274|6272|6267|0
1729272000000|2024-10-18 17:20:00|6277|6271|6276|6271|6278|6274|6272|6268|0
1729272300000|2024-10-18 17:25:00|6275|6272|6268|6264|6276|6272|6268|6263|0
1729272600000|2024-10-18 17:30:00|6269|6265|6274|6270|6275|6271|6267|6263|0
1729272900000|2024-10-18 17:35:00|6275|6271|6278|6274|6278|6274|6273|6269|0
1729273200000|2024-10-18 17:40:00|6277|6273|6278|6273|6278|6274|6274|6272|0
1729273500000|2024-10-18 17:45:00|6277|6274|6274|6270|6279|6274|6274|6269|0
1729273800000|2024-10-18 17:50:00|6273|6269|6271|6267|6274|6270|6270|6266|0
1729274100000|2024-10-18 17:55:00|6270|6265|6271|6265|6272|6267|6268|6264|0
1729274400000|2024-10-18 18:00:00|6270|6266|6270|6265|6270|6267|6257|6252|0
1729274700000|2024-10-18 18:05:00|6271|6266|6269|6265|6271|6268|6267|6262|0
1729275000000|2024-10-18 18:10:00|6270|6266|6275|6269|6275|6271|6269|6265|0
1729275300000|2024-10-18 18:15:00|6274|6270|6273|6268|6275|6270|6271|6266|0
1729275600000|2024-10-18 18:20:00|6272|6269|6270|6266|6274|6270|6270|6265|0
1729275900000|2024-10-18 18:25:00|6271|6267|6273|6269|6273|6269|6269|6264|0
1729276200000|2024-10-18 18:30:00|6272|6267|6273|6268|6274|6270|6267|6263|0
1729276500000|2024-10-18 18:35:00|6272|6269|6276|6272|6277|6272|6272|6267|0
1729276800000|2024-10-18 18:40:00|6277|6273|6278|6274|6279|6274|6274|6270|0
1729277100000|2024-10-18 18:45:00|6277|6273|6277|6273|6280|6276|6276|6272|0
1729277400000|2024-10-18 18:50:00|6278|6274|6280|6275|6280|6275|6276|6272|0
1729277700000|2024-10-18 18:55:00|6279|6276|6279|6273|6281|6277|6277|6273|0
1729278000000|2024-10-18 19:00:00|6278|6272|6275|6271|6279|6275|6270|6266|0
1729278300000|2024-10-18 19:05:00|6276|6272|6276|6272|6278|6273|6274|6270|0
1729278600000|2024-10-18 19:10:00|6275|6271|6274|6270|6275|6271|6270|6266|0
1729278900000|2024-10-18 19:15:00|6273|6269|6275|6271|6276|6272|6273|6269|0
1729279200000|2024-10-18 19:20:00|6276|6272|6276|6272|6278|6274|6270|6267|100
1729279500000|2024-10-18 19:25:00|6277|6273|6279|6275|6280|6277|6276|6272|0
1729279800000|2024-10-18 19:30:00|6278|6274|6272|6270|6279|6276|6272|6269|0
1729280100000|2024-10-18 19:35:00|6274|6269|6270|6264|6274|6269|6269|6263|0
1729280400000|2024-10-18 19:40:00|6269|6263|6266|6260|6269|6264|6265|6260|0
1729280700000|2024-10-18 19:45:00|6265|6261|6264|6259|6267|6262|6261|6256|0
1729281000000|2024-10-18 19:50:00|6266|6257|6266|6260|6267|6262|6258|6251|0
1729281300000|2024-10-18 19:55:00|6267|6258|6265|6258|6268|6262|6261|6254|466
1729517400000|2024-10-21 13:30:00|6301|6216|6261|6253|6301|6268|6254|6216|2148
1729517700000|2024-10-21 13:35:00|6260|6252|6262|6252|6275|6264|6252|6242|100
1729518000000|2024-10-21 13:40:00|6260|6253|6277|6266|6281|6272|6259|6250|0
1729518300000|2024-10-21 13:45:00|6278|6267|6300|6295|6300|6299|6276|6267|100
1729518600000|2024-10-21 13:50:00|6306|6296|6306|6300|6312|6306|6300|6292|100
1729518900000|2024-10-21 13:55:00|6308|6301|6295|6289|6309|6304|6288|6281|337
1729519200000|2024-10-21 14:00:00|6296|6290|6293|6288|6299|6294|6287|6282|0
1729519500000|2024-10-21 14:05:00|6294|6287|6298|6294|6300|6295|6289|6284|100
1729519800000|2024-10-21 14:10:00|6299|6295|6285|6281|6299|6295|6283|6276|130
1729520100000|2024-10-21 14:15:00|6284|6279|6296|6290|6296|6291|6283|6277|0
1729520400000|2024-10-21 14:20:00|6295|6291|6283|6277|6298|6293|6283|6277|0
1729520700000|2024-10-21 14:25:00|6282|6278|6262|6259|6282|6278|6262|6257|0
1729521000000|2024-10-21 14:30:00|6263|6258|6255|6250|6266|6261|6254|6247|0
1729521300000|2024-10-21 14:35:00|6256|6251|6242|6236|6259|6253|6241|6235|0
1729521600000|2024-10-21 14:40:00|6241|6235|6241|6236|6250|6245|6237|6231|0
1729521900000|2024-10-21 14:45:00|6240|6234|6231|6224|6241|6234|6222|6218|900
1729522200000|2024-10-21 14:50:00|6230|6225|6236|6230|6239|6235|6230|6225|0
1729522500000|2024-10-21 14:55:00|6235|6229|6238|6233|6242|6237|6235|6229|0
1729522800000|2024-10-21 15:00:00|6239|6234|6227|6222|6239|6235|6223|6218|0
1729523100000|2024-10-21 15:05:00|6228|6221|6208|6202|6228|6223|6206|6201|0
1729523400000|2024-10-21 15:10:00|6207|6203|6221|6216|6222|6217|6207|6201|0
1729523700000|2024-10-21 15:15:00|6220|6214|6218|6213|6223|6217|6211|6207|100
1729524000000|2024-10-21 15:20:00|6217|6212|6214|6209|6220|6215|6213|6208|0
1729524300000|2024-10-21 15:25:00|6213|6208|6213|6209|6216|6211|6210|6205|0
1729524600000|2024-10-21 15:30:00|6212|6208|6218|6212|6219|6214|6212|6206|0
1729524900000|2024-10-21 15:35:00|6217|6211|6221|6215|6222|6217|6214|6209|0
1729525200000|2024-10-21 15:40:00|6220|6216|6228|6223|6228|6223|6220|6215|0
1729525500000|2024-10-21 15:45:00|6229|6222|6238|6233|6238|6233|6228|6222|0
1729525800000|2024-10-21 15:50:00|6237|6234|6232|6227|6240|6235|6230|6225|0
1729526100000|2024-10-21 15:55:00|6233|6228|6237|6232|6239|6234|6232|6227|0
1729526400000|2024-10-21 16:00:00|6236|6231|6234|6230|6238|6235|6231|6226|200
1729526700000|2024-10-21 16:05:00|6235|6229|6237|6232|6237|6232|6229|6225|0
1729527000000|2024-10-21 16:10:00|6236|6233|6237|6232|6239|6234|6231|6228|0
1729527300000|2024-10-21 16:15:00|6235|6233|6242|6238|6242|6238|6234|6231|0
1729527600000|2024-10-21 16:20:00|6243|6237|6237|6233|6243|6239|6234|6231|0
1729527900000|2024-10-21 16:25:00|6238|6232|6233|6228|6238|6233|6230|6226|0
1729528200000|2024-10-21 16:30:00|6232|6227|6235|6231|6236|6232|6231|6227|0
1729528500000|2024-10-21 16:35:00|6236|6232|6227|6222|6236|6232|6225|6221|0
1729528800000|2024-10-21 16:40:00|6228|6223|6226|6222|6230|6225|6225|6222|600
1729529100000|2024-10-21 16:45:00|6227|6223|6227|6223|6230|6225|6225|6221|0
1729529400000|2024-10-21 16:50:00|6228|6224|6234|6229|6236|6231|6227|6223|0
1729529700000|2024-10-21 16:55:00|6233|6230|6238|6233|6240|6235|6233|6230|0
1729530000000|2024-10-21 17:00:00|6239|6234|6236|6233|6241|6236|6235|6231|0
1729530300000|2024-10-21 17:05:00|6237|6232|6233|6231|6237|6233|6231|6227|0
1729530600000|2024-10-21 17:10:00|6235|6232|6243|6238|6243|6238|6235|6231|339
1729530900000|2024-10-21 17:15:00|6242|6239|6238|6233|6246|6241|6235|6231|1300
1729531200000|2024-10-21 17:20:00|6237|6234|6240|6235|6241|6236|6234|6230|0
1729531500000|2024-10-21 17:25:00|6239|6236|6241|6237|6244|6239|6238|6234|0
1729531800000|2024-10-21 17:30:00|6240|6236|6239|6235|6243|6238|6239|6235|0
1729532100000|2024-10-21 17:35:00|6240|6236|6240|6235|6242|6237|6238|6234|0
1729532400000|2024-10-21 17:40:00|6239|6234|6235|6231|6240|6234|6234|6230|0
1729532700000|2024-10-21 17:45:00|6236|6230|6234|6231|6237|6232|6233|6230|0
1729533000000|2024-10-21 17:50:00|6233|6230|6234|6231|6234|6231|6233|6229|0
1729533300000|2024-10-21 17:55:00|6233|6230|6229|6225|6234|6231|6229|6225|0
1729533600000|2024-10-21 18:00:00|6228|6226|6228|6223|6229|6226|6224|6221|100
1729533900000|2024-10-21 18:05:00|6229|6224|6222|6218|6229|6224|6221|6217|0
1729534200000|2024-10-21 18:10:00|6223|6219|6227|6222|6227|6222|6222|6219|0
1729534500000|2024-10-21 18:15:00|6228|6223|6234|6229|6234|6230|6227|6223|0
1729534800000|2024-10-21 18:20:00|6233|6230|6234|6229|6234|6231|6228|6225|100
1729535100000|2024-10-21 18:25:00|6233|6230|6237|6234|6239|6234|6232|6230|100
1729535400000|2024-10-21 18:30:00|6236|6233|6235|6232|6238|6233|6233|6229|0
1729535700000|2024-10-21 18:35:00|6236|6233|6236|6232|6238|6234|6234|6230|0
1729536000000|2024-10-21 18:40:00|6235|6231|6228|6225|6237|6231|6228|6224|0
1729536300000|2024-10-21 18:45:00|6227|6224|6233|6229|6234|6230|6227|6224|0
1729536600000|2024-10-21 18:50:00|6232|6228|6233|6229|6235|6231|6232|6228|0
1729536900000|2024-10-21 18:55:00|6234|6230|6232|6227|6234|6230|6231|6227|0
1729537200000|2024-10-21 19:00:00|6231|6228|6233|6229|6235|6230|6229|6226|0
1729537500000|2024-10-21 19:05:00|6234|6230|6241|6238|6243|6238|6233|6230|0
1729537800000|2024-10-21 19:10:00|6242|6239|6245|6242|6246|6242|6242|6238|0
1729538100000|2024-10-21 19:15:00|6246|6241|6245|6240|6246|6242|6242|6238|0
1729538400000|2024-10-21 19:20:00|6244|6239|6241|6237|6244|6240|6238|6236|0
1729538700000|2024-10-21 19:25:00|6240|6238|6240|6239|6244|6241|6239|6237|100
1729539000000|2024-10-21 19:30:00|6243|6238|6241|6238|6244|6240|6237|6234|0
1729539300000|2024-10-21 19:35:00|6242|6239|6248|6244|6252|6248|6241|6239|2330
1729539600000|2024-10-21 19:40:00|6249|6243|6248|6244|6250|6246|6246|6242|0
1729539900000|2024-10-21 19:45:00|6249|6245|6256|6251|6256|6251|6247|6243|0
1729540200000|2024-10-21 19:50:00|6257|6249|6259|6255|6261|6256|6249|6245|0
1729540500000|2024-10-21 19:55:00|6258|6253|6261|6256|6263|6259|6256|6252|300
1729603800000|2024-10-22 13:30:00|6245|6176|6214|6209|6245|6228|6214|6176|1138
1729604100000|2024-10-22 13:35:00|6220|6208|6224|6214|6224|6214|6216|6207|0
1729604400000|2024-10-22 13:40:00|6223|6215|6200|6191|6223|6215|6199|6190|100
1729604700000|2024-10-22 13:45:00|6201|6192|6199|6192|6209|6201|6195|6189|500
1729605000000|2024-10-22 13:50:00|6198|6193|6193|6186|6201|6194|6187|6179|165
1729605300000|2024-10-22 13:55:00|6194|6185|6183|6177|6195|6186|6174|6168|0
1729605600000|2024-10-22 14:00:00|6185|6178|6178|6173|6191|6184|6173|6169|0
1729605900000|2024-10-22 14:05:00|6179|6172|6179|6173|6189|6183|6173|6167|0
1729606200000|2024-10-22 14:10:00|6178|6171|6182|6177|6183|6177|6171|6165|0
1729606500000|2024-10-22 14:15:00|6183|6176|6181|6175|6187|6182|6178|6173|100
1729606800000|2024-10-22 14:20:00|6182|6176|6174|6170|6182|6176|6173|6167|100
1729607100000|2024-10-22 14:25:00|6173|6169|6173|6168|6180|6175|6171|6165|0
1729607400000|2024-10-22 14:30:00|6175|6167|6180|6175|6183|6177|6175|6167|0
1729607700000|2024-10-22 14:35:00|6181|6176|6182|6176|6185|6179|6179|6175|500
1729608000000|2024-10-22 14:40:00|6183|6177|6177|6172|6184|6178|6176|6170|510
1729608300000|2024-10-22 14:45:00|6178|6173|6178|6172|6182|6176|6172|6167|0
1729608600000|2024-10-22 14:50:00|6177|6173|6191|6184|6191|6185|6177|6172|0
1729608900000|2024-10-22 14:55:00|6190|6185|6192|6187|6194|6189|6188|6184|0
1729609200000|2024-10-22 15:00:00|6193|6188|6193|6188|6199|6194|6190|6185|0
1729609500000|2024-10-22 15:05:00|6194|6189|6193|6188|6195|6191|6189|6184|340
1729609800000|2024-10-22 15:10:00|6194|6189|6192|6186|6195|6190|6188|6184|0
1729610100000|2024-10-22 15:15:00|6193|6185|6194|6189|6199|6193|6191|6185|0
1729610400000|2024-10-22 15:20:00|6196|6190|6196|6191|6201|6196|6195|6189|0
1729610700000|2024-10-22 15:25:00|6197|6192|6195|6190|6198|6193|6192|6184|0
1729611000000|2024-10-22 15:30:00|6194|6191|6199|6194|6199|6194|6191|6187|0
1729611300000|2024-10-22 15:35:00|6198|6192|6195|6190|6198|6193|6192|6187|0
1729611600000|2024-10-22 15:40:00|6196|6191|6190|6185|6196|6191|6187|6182|0
1729611900000|2024-10-22 15:45:00|6189|6184|6187|6182|6191|6186|6186|6181|0
1729612200000|2024-10-22 15:50:00|6188|6183|6184|6179|6188|6184|6184|6178|0
1729612500000|2024-10-22 15:55:00|6185|6180|6184|6179|6185|6181|6182|6177|0
1729612800000|2024-10-22 16:00:00|6183|6178|6181|6176|6183|6179|6179|6174|0
1729613100000|2024-10-22 16:05:00|6180|6175|6181|6176|6181|6177|6178|6172|0
1729613400000|2024-10-22 16:10:00|6182|6177|6177|6172|6182|6178|6176|6171|0
1729613700000|2024-10-22 16:15:00|6178|6173|6179|6174|6181|6177|6176|6169|0
1729614000000|2024-10-22 16:20:00|6178|6175|6184|6179|6184|6179|6178|6174|0
1729614300000|2024-10-22 16:25:00|6185|6180|6187|6183|6190|6185|6181|6176|0
1729614600000|2024-10-22 16:30:00|6190|6184|6193|6189|6194|6190|6190|6184|102
1729614900000|2024-10-22 16:35:00|6192|6188|6184|6179|6194|6190|6182|6178|500
1729615200000|2024-10-22 16:40:00|6183|6180|6185|6180|6188|6184|6181|6177|0
1729615500000|2024-10-22 16:45:00|6186|6181|6191|6187|6191|6188|6185|6181|0
1729615800000|2024-10-22 16:50:00|6192|6186|6196|6190|6199|6195|6190|6186|0
1729616100000|2024-10-22 16:55:00|6197|6191|6201|6197|6205|6200|6196|6190|0
1729616400000|2024-10-22 17:00:00|6202|6196|6210|6205|6210|6205|6199|6195|0
1729616700000|2024-10-22 17:05:00|6209|6206|6215|6209|6215|6209|6208|6205|0
1729617000000|2024-10-22 17:10:00|6214|6210|6219|6215|6222|6216|6210|6207|0
1729617300000|2024-10-22 17:15:00|6218|6213|6216|6211|6219|6215|6212|6207|274
1729617600000|2024-10-22 17:20:00|6215|6212|6216|6211|6219|6214|6215|6211|0
1729617900000|2024-10-22 17:25:00|6217|6212|6213|6208|6217|6213|6212|6207|0
1729618200000|2024-10-22 17:30:00|6214|6209|6213|6209|6215|6211|6211|6206|0
1729618500000|2024-10-22 17:35:00|6214|6210|6219|6214|6220|6216|6214|6209|0
1729618800000|2024-10-22 17:40:00|6220|6215|6224|6218|6225|6220|6219|6214|0
1729619100000|2024-10-22 17:45:00|6223|6219|6223|6219|6226|6221|6223|6218|0
1729619400000|2024-10-22 17:50:00|6224|6220|6226|6222|6227|6223|6221|6218|0
1729619700000|2024-10-22 17:55:00|6225|6221|6227|6223|6228|6223|6225|6221|0
1729620000000|2024-10-22 18:00:00|6226|6222|6234|6230|6234|6230|6225|6220|0
1729620300000|2024-10-22 18:05:00|6233|6229|6228|6223|6234|6230|6227|6220|500
1729620600000|2024-10-22 18:10:00|6227|6222|6221|6216|6228|6223|6220|6214|0
1729620900000|2024-10-22 18:15:00|6222|6217|6222|6217|6225|6220|6221|6216|0
1729621200000|2024-10-22 18:20:00|6223|6218|6221|6216|6223|6219|6218|6214|0
1729621500000|2024-10-22 18:25:00|6220|6217|6218|6214|6223|6218|6218|6214|0
1729621800000|2024-10-22 18:30:00|6217|6213|6219|6214|6220|6215|6216|6210|0
1729622100000|2024-10-22 18:35:00|6220|6215|6221|6217|6223|6218|6219|6214|0
1729622400000|2024-10-22 18:40:00|6220|6216|6217|6212|6222|6217|6215|6211|0
1729622700000|2024-10-22 18:45:00|6216|6213|6216|6212|6220|6215|6216|6212|0
1729623000000|2024-10-22 18:50:00|6215|6211|6215|6210|6218|6213|6214|6209|0
1729623300000|2024-10-22 18:55:00|6214|6211|6211|6205|6215|6211|6209|6204|0
1729623600000|2024-10-22 19:00:00|6210|6206|6210|6205|6211|6207|6208|6203|0
1729623900000|2024-10-22 19:05:00|6211|6206|6209|6205|6211|6207|6208|6204|0
1729624200000|2024-10-22 19:10:00|6210|6206|6216|6212|6217|6213|6208|6205|0
1729624500000|2024-10-22 19:15:00|6215|6211|6214|6210|6217|6214|6213|6210|0
1729624800000|2024-10-22 19:20:00|6213|6209|6215|6211|6215|6212|6212|6208|0
1729625100000|2024-10-22 19:25:00|6216|6212|6218|6215|6218|6215|6215|6212|0
1729625400000|2024-10-22 19:30:00|6217|6216|6218|6214|6219|6216|6217|6213|259
1729625700000|2024-10-22 19:35:00|6217|6215|6211|6208|6218|6216|6211|6208|0
1729626000000|2024-10-22 19:40:00|6212|6209|6216|6212|6217|6213|6212|6209|0
1729626300000|2024-10-22 19:45:00|6217|6213|6219|6216|6221|6217|6215|6212|0
1729626600000|2024-10-22 19:50:00|6218|6212|6222|6219|6224|6219|6211|6207|100
1729626900000|2024-10-22 19:55:00|6224|6218|6212|6202|6224|6219|6209|6202|448
1729690200000|2024-10-23 13:30:00|6237|6150|6214|6199|6237|6200|6187|6150|1767
1729690500000|2024-10-23 13:35:00|6210|6198|6213|6201|6218|6206|6207|6195|0
1729690800000|2024-10-23 13:40:00|6211|6202|6207|6198|6211|6202|6201|6190|0
1729691100000|2024-10-23 13:45:00|6206|6197|6212|6205|6218|6208|6204|6197|0
1729691400000|2024-10-23 13:50:00|6214|6204|6201|6194|6216|6207|6201|6193|0
1729691700000|2024-10-23 13:55:00|6200|6192|6209|6184|6211|6204|6200|6184|0
1729692000000|2024-10-23 14:00:00|6207|6186|6184|6175|6207|6193|6181|6175|0
1729692300000|2024-10-23 14:05:00|6183|6176|6180|6171|6191|6181|6168|6164|797
1729692600000|2024-10-23 14:10:00|6183|6170|6180|6169|6187|6180|6175|6166|0
1729692900000|2024-10-23 14:15:00|6179|6173|6168|6161|6179|6175|6168|6161|0
1729693200000|2024-10-23 14:20:00|6167|6162|6174|6165|6179|6171|6166|6160|414
1729693500000|2024-10-23 14:25:00|6173|6164|6191|6180|6191|6184|6169|6161|0
1729693800000|2024-10-23 14:30:00|6195|6179|6189|6180|6196|6185|6181|6174|0
1729694100000|2024-10-23 14:35:00|6188|6181|6185|6180|6194|6182|6180|6175|0
1729694400000|2024-10-23 14:40:00|6186|6181|6193|6187|6195|6188|6183|6178|0
1729694700000|2024-10-23 14:45:00|6194|6188|6189|6182|6197|6192|6185|6180|0
1729695000000|2024-10-23 14:50:00|6187|6180|6179|6173|6190|6186|6174|6170|0
1729695300000|2024-10-23 14:55:00|6178|6174|6178|6172|6182|6176|6174|6169|0
1729695600000|2024-10-23 15:00:00|6177|6173|6182|6175|6182|6177|6174|6170|0
1729695900000|2024-10-23 15:05:00|6181|6174|6170|6163|6182|6175|6167|6161|0
1729696200000|2024-10-23 15:10:00|6169|6164|6153|6149|6172|6166|6147|6142|1057
1729696500000|2024-10-23 15:15:00|6156|6148|6150|6145|6158|6152|6150|6143|0
1729696800000|2024-10-23 15:20:00|6151|6146|6153|6145|6158|6152|6149|6143|0
1729697100000|2024-10-23 15:25:00|6152|6142|6144|6137|6152|6144|6140|6137|0
1729697400000|2024-10-23 15:30:00|6143|6138|6144|6138|6148|6142|6140|6137|400
1729697700000|2024-10-23 15:35:00|6145|6139|6150|6143|6152|6145|6144|6139|0
1729698000000|2024-10-23 15:40:00|6148|6144|6154|6147|6154|6147|6145|6139|0
1729698300000|2024-10-23 15:45:00|6155|6148|6155|6149|6159|6152|6153|6147|266
1729698600000|2024-10-23 15:50:00|6154|6150|6155|6150|6161|6156|6151|6145|0
1729698900000|2024-10-23 15:55:00|6156|6151|6164|6157|6165|6160|6153|6149|0
1729699200000|2024-10-23 16:00:00|6162|6156|6154|6149|6167|6160|6150|6146|0
1729699500000|2024-10-23 16:05:00|6156|6150|6153|6147|6157|6152|6148|6143|0
1729699800000|2024-10-23 16:10:00|6152|6148|6154|6145|6156|6150|6150|6143|0
1729700100000|2024-10-23 16:15:00|6153|6144|6150|6145|6156|6149|6148|6143|0
1729700400000|2024-10-23 16:20:00|6149|6144|6141|6139|6152|6146|6141|6137|200
1729700700000|2024-10-23 16:25:00|6146|6138|6141|6138|6149|6144|6141|6136|0
1729701000000|2024-10-23 16:30:00|6139|6136|6139|6136|6141|6138|6133|6128|0
1729701300000|2024-10-23 16:35:00|6141|6137|6144|6139|6147|6142|6141|6136|0
1729701600000|2024-10-23 16:40:00|6145|6140|6147|6138|6149|6142|6145|6137|0
1729701900000|2024-10-23 16:45:00|6146|6139|6148|6143|6149|6144|6145|6138|0
1729702200000|2024-10-23 16:50:00|6149|6144|6142|6134|6150|6144|6139|6130|0
1729702500000|2024-10-23 16:55:00|6143|6135|6135|6131|6145|6138|6135|6130|0
1729702800000|2024-10-23 17:00:00|6139|6130|6126|6119|6139|6132|6121|6116|438
1729703100000|2024-10-23 17:05:00|6127|6120|6123|6117|6129|6122|6119|6114|0
1729703400000|2024-10-23 17:10:00|6124|6116|6102|6100|6124|6119|6102|6100|150
1729703700000|2024-10-23 17:15:00|6105|6101|6106|6101|6109|6104|6101|6095|100
1729704000000|2024-10-23 17:20:00|6108|6102|6111|6102|6111|6105|6101|6097|0
1729704300000|2024-10-23 17:25:00|6109|6103|6114|6110|6117|6111|6106|6102|0
1729704600000|2024-10-23 17:30:00|6115|6109|6111|6104|6115|6110|6107|6102|0
1729704900000|2024-10-23 17:35:00|6108|6103|6100|6096|6111|6105|6100|6094|0
1729705200000|2024-10-23 17:40:00|6101|6095|6098|6093|6104|6097|6095|6090|0
1729705500000|2024-10-23 17:45:00|6097|6092|6100|6096|6104|6098|6094|6090|0
1729705800000|2024-10-23 17:50:00|6102|6097|6096|6089|6105|6098|6093|6087|0
1729706100000|2024-10-23 17:55:00|6095|6090|6096|6086|6097|6093|6089|6085|0
1729706400000|2024-10-23 18:00:00|6095|6085|6082|6074|6095|6088|6079|6074|100
1729706700000|2024-10-23 18:05:00|6079|6073|6084|6076|6084|6078|6074|6070|0
1729707000000|2024-10-23 18:10:00|6080|6075|6080|6072|6084|6076|6076|6071|0
1729707300000|2024-10-23 18:15:00|6078|6073|6072|6067|6083|6076|6069|6065|0
1729707600000|2024-10-23 18:20:00|6076|6068|6085|6080|6090|6083|6073|6068|100
1729707900000|2024-10-23 18:25:00|6084|6079|6089|6083|6095|6086|6084|6079|0
1729708200000|2024-10-23 18:30:00|6087|6082|6097|6091|6100|6095|6085|6080|100
1729708500000|2024-10-23 18:35:00|6096|6092|6098|6093|6100|6096|6093|6089|0
1729708800000|2024-10-23 18:40:00|6099|6092|6104|6099|6106|6101|6095|6091|0
1729709100000|2024-10-23 18:45:00|6103|6100|6109|6104|6113|6106|6103|6098|0
1729709400000|2024-10-23 18:50:00|6110|6105|6106|6101|6111|6106|6103|6098|100
1729709700000|2024-10-23 18:55:00|6107|6102|6116|6107|6116|6108|6104|6100|0
1729710000000|2024-10-23 19:00:00|6115|6106|6111|6105|6116|6107|6106|6103|0
1729710300000|2024-10-23 19:05:00|6110|6106|6111|6106|6114|6107|6106|6102|0
1729710600000|2024-10-23 19:10:00|6114|6107|6107|6103|6117|6110|6106|6100|0
1729710900000|2024-10-23 19:15:00|6106|6102|6112|6108|6117|6110|6106|6102|100
1729711200000|2024-10-23 19:20:00|6113|6107|6115|6110|6119|6112|6110|6105|0
1729711500000|2024-10-23 19:25:00|6114|6109|6118|6112|6122|6116|6112|6108|0
1729711800000|2024-10-23 19:30:00|6116|6110|6116|6114|6121|6115|6110|6107|100
1729712100000|2024-10-23 19:35:00|6117|6114|6121|6117|6128|6119|6116|6112|0
1729712400000|2024-10-23 19:40:00|6122|6116|6131|6123|6132|6125|6121|6116|0
1729712700000|2024-10-23 19:45:00|6132|6124|6128|6122|6137|6127|6127|6119|0
1729713000000|2024-10-23 19:50:00|6133|6124|6140|6130|6145|6133|6129|6122|107
1729713300000|2024-10-23 19:55:00|6141|6131|6138|6125|6144|6132|6131|6122|146
1729776600000|2024-10-24 13:30:00|6278|6203|6240|6234|6278|6238|6222|6203|5533
1729776900000|2024-10-24 13:35:00|6241|6232|6242|6237|6251|6244|6236|6230|0
1729777200000|2024-10-24 13:40:00|6243|6238|6261|6242|6261|6248|6243|6233|0
1729777500000|2024-10-24 13:45:00|6258|6241|6254|6248|6263|6256|6242|6235|100
1729777800000|2024-10-24 13:50:00|6256|6249|6276|6269|6277|6270|6251|6244|0
1729778100000|2024-10-24 13:55:00|6277|6270|6283|6269|6286|6278|6276|6268|0
1729778400000|2024-10-24 14:00:00|6282|6268|6280|6273|6292|6285|6271|6266|951
1729778700000|2024-10-24 14:05:00|6282|6275|6271|6265|6284|6275|6270|6263|0
1729779000000|2024-10-24 14:10:00|6272|6264|6271|6266|6280|6274|6269|6264|0
1729779300000|2024-10-24 14:15:00|6270|6267|6278|6274|6280|6274|6269|6263|0
1729779600000|2024-10-24 14:20:00|6277|6273|6288|6283|6288|6283|6273|6268|0
1729779900000|2024-10-24 14:25:00|6287|6282|6283|6275|6292|6287|6277|6272|0
1729780200000|2024-10-24 14:30:00|6284|6276|6292|6286|6294|6289|6281|6275|0
1729780500000|2024-10-24 14:35:00|6291|6285|6289|6283|6292|6287|6286|6281|0
1729780800000|2024-10-24 14:40:00|6288|6284|6278|6273|6288|6284|6277|6271|0
1729781100000|2024-10-24 14:45:00|6277|6272|6272|6267|6281|6276|6268|6263|0
1729781400000|2024-10-24 14:50:00|6273|6266|6259|6254|6273|6266|6256|6250|0
1729781700000|2024-10-24 14:55:00|6260|6252|6262|6257|6268|6262|6255|6249|0
1729782000000|2024-10-24 15:00:00|6263|6256|6255|6250|6268|6262|6255|6249|0
1729782300000|2024-10-24 15:05:00|6254|6248|6248|6244|6254|6249|6244|6238|0
1729782600000|2024-10-24 15:10:00|6249|6245|6256|6251|6257|6253|6248|6242|0
1729782900000|2024-10-24 15:15:00|6255|6250|6264|6259|6265|6260|6255|6248|0
1729783200000|2024-10-24 15:20:00|6265|6260|6257|6251|6268|6262|6252|6246|0
1729783500000|2024-10-24 15:25:00|6258|6252|6255|6250|6258|6252|6251|6246|0
1729783800000|2024-10-24 15:30:00|6254|6248|6255|6251|6256|6252|6252|6247|0
1729784100000|2024-10-24 15:35:00|6254|6249|6250|6245|6255|6251|6247|6241|0
1729784400000|2024-10-24 15:40:00|6249|6244|6253|6249|6254|6249|6247|6241|0
1729784700000|2024-10-24 15:45:00|6252|6247|6238|6232|6253|6249|6236|6231|0
1729785000000|2024-10-24 15:50:00|6237|6231|6246|6241|6246|6241|6236|6231|0
1729785300000|2024-10-24 15:55:00|6247|6242|6240|6235|6248|6244|6240|6234|0
1729785600000|2024-10-24 16:00:00|6239|6233|6234|6228|6241|6235|6231|6225|0
1729785900000|2024-10-24 16:05:00|6233|6229|6221|6217|6234|6230|6217|6212|0
1729786200000|2024-10-24 16:10:00|6222|6218|6220|6215|6224|6220|6215|6209|0
1729786500000|2024-10-24 16:15:00|6221|6216|6218|6213|6222|6219|6216|6210|0
1729786800000|2024-10-24 16:20:00|6219|6214|6231|6226|6231|6227|6218|6213|0
1729787100000|2024-10-24 16:25:00|6230|6225|6239|6235|6240|6236|6230|6225|0
1729787400000|2024-10-24 16:30:00|6240|6236|6250|6245|6251|6246|6240|6235|0
1729787700000|2024-10-24 16:35:00|6249|6246|6255|6251|6255|6251|6248|6242|0
1729788000000|2024-10-24 16:40:00|6254|6250|6257|6253|6259|6254|6253|6248|522
1729788300000|2024-10-24 16:45:00|6258|6251|6258|6254|6258|6254|6255|6250|0
1729788600000|2024-10-24 16:50:00|6259|6253|6256|6252|6259|6255|6253|6248|0
1729788900000|2024-10-24 16:55:00|6255|6253|6254|6250|6259|6255|6252|6249|0
1729789200000|2024-10-24 17:00:00|6253|6248|6262|6257|6262|6259|6249|6246|0
1729789500000|2024-10-24 17:05:00|6261|6258|6262|6258|6267|6262|6260|6255|0
1729789800000|2024-10-24 17:10:00|6263|6257|6261|6257|6265|6262|6261|6256|100
1729790100000|2024-10-24 17:15:00|6260|6255|6258|6254|6262|6257|6253|6248|300
1729790400000|2024-10-24 17:20:00|6257|6253|6252|6247|6258|6253|6251|6246|0
1729790700000|2024-10-24 17:25:00|6251|6246|6256|6251|6257|6252|6250|6246|0
1729791000000|2024-10-24 17:30:00|6255|6250|6258|6254|6260|6256|6255|6249|0
1729791300000|2024-10-24 17:35:00|6259|6255|6264|6260|6265|6261|6256|6252|0
1729791600000|2024-10-24 17:40:00|6265|6261|6268|6264|6269|6264|6260|6257|0
1729791900000|2024-10-24 17:45:00|6267|6263|6257|6253|6268|6263|6256|6252|0
1729792200000|2024-10-24 17:50:00|6258|6252|6259|6254|6261|6257|6257|6252|0
1729792500000|2024-10-24 17:55:00|6260|6255|6249|6244|6260|6256|6249|6244|0
1729792800000|2024-10-24 18:00:00|6250|6245|6253|6250|6255|6251|6245|6240|0
1729793100000|2024-10-24 18:05:00|6254|6248|6251|6247|6256|6252|6251|6246|0
1729793400000|2024-10-24 18:10:00|6252|6246|6256|6252|6257|6252|6249|6244|0
1729793700000|2024-10-24 18:15:00|6255|6251|6255|6250|6256|6252|6253|6248|0
1729794000000|2024-10-24 18:20:00|6254|6249|6249|6245|6255|6250|6249|6245|0
1729794300000|2024-10-24 18:25:00|6250|6244|6243|6239|6250|6246|6243|6238|0
1729794600000|2024-10-24 18:30:00|6244|6238|6238|6235|6244|6240|6238|6234|0
1729794900000|2024-10-24 18:35:00|6239|6236|6236|6232|6240|6236|6235|6231|0
1729795200000|2024-10-24 18:40:00|6235|6231|6240|6236|6240|6236|6232|6228|0
1729795500000|2024-10-24 18:45:00|6239|6235|6240|6236|6241|6237|6237|6234|0
1729795800000|2024-10-24 18:50:00|6241|6237|6244|6240|6244|6240|6240|6235|0
1729796100000|2024-10-24 18:55:00|6245|6239|6247|6244|6248|6244|6241|6238|0
1729796400000|2024-10-24 19:00:00|6246|6241|6241|6237|6246|6241|6240|6235|200
1729796700000|2024-10-24 19:05:00|6242|6236|6242|6238|6244|6241|6241|6236|0
1729797000000|2024-10-24 19:10:00|6243|6239|6250|6246|6251|6247|6243|6239|100
1729797300000|2024-10-24 19:15:00|6249|6245|6251|6248|6251|6248|6247|6243|0
1729797600000|2024-10-24 19:20:00|6252|6249|6250|6246|6253|6250|6249|6244|0
1729797900000|2024-10-24 19:25:00|6251|6247|6249|6245|6253|6249|6248|6244|0
1729798200000|2024-10-24 19:30:00|6248|6243|6258|6254|6260|6257|6248|6243|200
1729798500000|2024-10-24 19:35:00|6257|6253|6255|6251|6259|6256|6254|6251|100
1729798800000|2024-10-24 19:40:00|6254|6250|6249|6245|6254|6250|6247|6244|0
1729799100000|2024-10-24 19:45:00|6250|6246|6251|6247|6257|6254|6250|6246|0
1729799400000|2024-10-24 19:50:00|6254|6248|6250|6245|6256|6251|6248|6242|282
1729799700000|2024-10-24 19:55:00|6251|6246|6243|6237|6251|6246|6241|6234|0
1729863000000|2024-10-25 13:30:00|6278|6209|6276|6269|6285|6273|6249|6209|3485
1729863300000|2024-10-25 13:35:00|6277|6268|6273|6265|6286|6274|6267|6255|100
1729863600000|2024-10-25 13:40:00|6274|6266|6295|6286|6295|6286|6266|6257|0
1729863900000|2024-10-25 13:45:00|6296|6287|6304|6298|6312|6308|6293|6286|1103
1729864200000|2024-10-25 13:50:00|6305|6299|6307|6302|6310|6305|6300|6293|0
1729864500000|2024-10-25 13:55:00|6306|6301|6309|6296|6310|6307|6305|6296|0
1729864800000|2024-10-25 14:00:00|6310|6297|6313|6309|6316|6310|6305|6297|100
1729865100000|2024-10-25 14:05:00|6312|6310|6322|6319|6322|6319|6308|6303|0
1729865400000|2024-10-25 14:10:00|6321|6320|6315|6310|6329|6324|6307|6302|600
1729865700000|2024-10-25 14:15:00|6314|6309|6305|6300|6315|6310|6300|6294|0
1729866000000|2024-10-25 14:20:00|6306|6301|6314|6312|6319|6314|6305|6300|0
1729866300000|2024-10-25 14:25:00|6318|6313|6320|6316|6324|6319|6310|6304|7656
1729866600000|2024-10-25 14:30:00|6321|6315|6312|6306|6322|6316|6311|6305|0
1729866900000|2024-10-25 14:35:00|6311|6307|6299|6294|6314|6308|6294|6288|0
1729867200000|2024-10-25 14:40:00|6300|6295|6287|6281|6303|6297|6285|6279|0
1729867500000|2024-10-25 14:45:00|6288|6282|6285|6279|6292|6286|6276|6268|0
1729867800000|2024-10-25 14:50:00|6286|6280|6300|6294|6302|6297|6285|6279|0
1729868100000|2024-10-25 14:55:00|6299|6292|6297|6290|6300|6293|6290|6285|0
1729868400000|2024-10-25 15:00:00|6296|6289|6298|6292|6303|6296|6294|6288|0
1729868700000|2024-10-25 15:05:00|6299|6293|6302|6297|6306|6301|6297|6293|100
1729869000000|2024-10-25 15:10:00|6303|6295|6310|6303|6310|6303|6299|6292|0
1729869300000|2024-10-25 15:15:00|6309|6304|6306|6301|6311|6306|6304|6299|0
1729869600000|2024-10-25 15:20:00|6305|6299|6303|6297|6306|6301|6297|6291|100
1729869900000|2024-10-25 15:25:00|6302|6298|6291|6286|6304|6299|6290|6284|0
1729870200000|2024-10-25 15:30:00|6292|6285|6297|6291|6299|6295|6292|6285|0
1729870500000|2024-10-25 15:35:00|6296|6289|6286|6281|6297|6292|6284|6278|0
1729870800000|2024-10-25 15:40:00|6287|6282|6290|6288|6293|6288|6285|6280|0
1729871100000|2024-10-25 15:45:00|6294|6289|6296|6291|6299|6294|6291|6286|300
1729871400000|2024-10-25 15:50:00|6295|6290|6289|6285|6296|6291|6285|6280|0
1729871700000|2024-10-25 15:55:00|6288|6283|6294|6288|6295|6290|6288|6283|0
1729872000000|2024-10-25 16:00:00|6293|6289|6297|6292|6298|6293|6289|6284|0
1729872300000|2024-10-25 16:05:00|6296|6290|6301|6296|6301|6296|6295|6290|0
1729872600000|2024-10-25 16:10:00|6300|6297|6299|6295|6302|6297|6296|6292|0
1729872900000|2024-10-25 16:15:00|6298|6293|6295|6291|6300|6296|6294|6289|0
1729873200000|2024-10-25 16:20:00|6294|6289|6302|6297|6303|6298|6294|6289|0
1729873500000|2024-10-25 16:25:00|6301|6298|6306|6301|6306|6301|6299|6295|0
1729873800000|2024-10-25 16:30:00|6305|6302|6306|6301|6306|6302|6302|6297|100
1729874100000|2024-10-25 16:35:00|6305|6299|6307|6302|6309|6305|6303|6298|0
1729874400000|2024-10-25 16:40:00|6306|6301|6310|6305|6310|6306|6301|6297|0
1729874700000|2024-10-25 16:45:00|6309|6303|6304|6299|6310|6304|6302|6298|0
1729875000000|2024-10-25 16:50:00|6303|6300|6307|6302|6308|6303|6303|6298|0
1729875300000|2024-10-25 16:55:00|6306|6300|6302|6297|6307|6301|6300|6296|0
1729875600000|2024-10-25 17:00:00|6301|6298|6305|6301|6305|6301|6300|6296|100
1729875900000|2024-10-25 17:05:00|6306|6302|6306|6301|6308|6304|6304|6298|0
1729876200000|2024-10-25 17:10:00|6305|6302|6299|6295|6305|6302|6296|6291|0
1729876500000|2024-10-25 17:15:00|6298|6294|6294|6289|6298|6294|6290|6285|0
1729876800000|2024-10-25 17:20:00|6293|6287|6293|6288|6293|6289|6280|6276|0
1729877100000|2024-10-25 17:25:00|6292|6287|6291|6286|6297|6293|6291|6285|0
1729877400000|2024-10-25 17:30:00|6290|6284|6286|6281|6293|6289|6285|6280|100
1729877700000|2024-10-25 17:35:00|6285|6280|6290|6285|6292|6287|6283|6278|0
1729878000000|2024-10-25 17:40:00|6289|6284|6270|6265|6290|6285|6270|6265|0
1729878300000|2024-10-25 17:45:00|6269|6266|6295|6290|6295|6290|6269|6265|0
1729878600000|2024-10-25 17:50:00|6294|6291|6295|6290|6299|6294|6293|6288|0
1729878900000|2024-10-25 17:55:00|6294|6289|6283|6276|6294|6290|6280|6274|0
1729879200000|2024-10-25 18:00:00|6282|6277|6276|6270|6284|6279|6264|6258|0
1729879500000|2024-10-25 18:05:00|6275|6269|6258|6253|6276|6270|6258|6252|0
1729879800000|2024-10-25 18:10:00|6257|6252|6268|6263|6268|6263|6255|6249|0
1729880100000|2024-10-25 18:15:00|6267|6262|6276|6271|6277|6272|6266|6260|0
1729880400000|2024-10-25 18:20:00|6277|6272|6278|6273|6280|6275|6275|6269|100
1729880700000|2024-10-25 18:25:00|6277|6272|6291|6286|6292|6288|6276|6271|0
1729881000000|2024-10-25 18:30:00|6290|6284|6293|6289|6293|6289|6286|6281|0
1729881300000|2024-10-25 18:35:00|6294|6290|6298|6293|6299|6293|6288|6284|0
1729881600000|2024-10-25 18:40:00|6296|6291|6296|6291|6298|6293|6290|6286|243
1729881900000|2024-10-25 18:45:00|6295|6290|6296|6291|6298|6294|6293|6288|0
1729882200000|2024-10-25 18:50:00|6295|6292|6295|6291|6296|6292|6288|6284|100
1729882500000|2024-10-25 18:55:00|6296|6290|6295|6290|6296|6292|6291|6287|0
1729882800000|2024-10-25 19:00:00|6294|6289|6295|6290|6297|6293|6288|6284|0
1729883100000|2024-10-25 19:05:00|6294|6289|6291|6286|6296|6291|6289|6284|0
1729883400000|2024-10-25 19:10:00|6290|6287|6285|6280|6294|6289|6281|6276|0
1729883700000|2024-10-25 19:15:00|6284|6281|6291|6287|6293|6289|6284|6280|0
1729884000000|2024-10-25 19:20:00|6290|6286|6289|6285|6296|6292|6288|6283|0
1729884300000|2024-10-25 19:25:00|6288|6284|6295|6290|6296|6291|6288|6283|0
1729884600000|2024-10-25 19:30:00|6294|6291|6292|6288|6295|6291|6289|6285|100
1729884900000|2024-10-25 19:35:00|6293|6289|6294|6289|6295|6291|6290|6286|0
1729885200000|2024-10-25 19:40:00|6293|6288|6296|6293|6298|6294|6290|6286|0
1729885500000|2024-10-25 19:45:00|6297|6292|6300|6295|6303|6298|6296|6292|0
1729885800000|2024-10-25 19:50:00|6301|6293|6303|6299|6305|6300|6295|6291|200
1729886100000|2024-10-25 19:55:00|6302|6298|6295|6288|6302|6298|6290|6285|100
1730122200000|2024-10-28 13:30:00|6343|6325|6333|6321|6343|6330|6322|6311|100
1730122500000|2024-10-28 13:35:00|6332|6319|6333|6324|6335|6332|6320|6313|200
1730122800000|2024-10-28 13:40:00|6332|6325|6346|6339|6349|6342|6329|6320|0
1730123100000|2024-10-28 13:45:00|6348|6340|6349|6342|6349|6343|6341|6333|100
1730123400000|2024-10-28 13:50:00|6348|6340|6342|6336|6349|6342|6333|6325|100
1730123700000|2024-10-28 13:55:00|6341|6335|6337|6332|6345|6340|6336|6330|0
1730124000000|2024-10-28 14:00:00|6338|6333|6355|6352|6358|6353|6338|6333|0
1730124300000|2024-10-28 14:05:00|6357|6351|6366|6361|6366|6362|6356|6350|0
1730124600000|2024-10-28 14:10:00|6365|6360|6368|6362|6368|6364|6359|6353|440
1730124900000|2024-10-28 14:15:00|6367|6363|6369|6365|6373|6369|6366|6360|0
1730125200000|2024-10-28 14:20:00|6371|6366|6383|6378|6384|6380|6370|6364|100
1730125500000|2024-10-28 14:25:00|6384|6379|6398|6393|6399|6395|6383|6376|100
1730125800000|2024-10-28 14:30:00|6399|6392|6381|6375|6399|6394|6380|6373|357
1730126100000|2024-10-28 14:35:00|6380|6373|6379|6375|6384|6379|6373|6367|0
1730126400000|2024-10-28 14:40:00|6380|6374|6382|6379|6386|6382|6378|6372|0
1730126700000|2024-10-28 14:45:00|6385|6378|6390|6384|6390|6384|6383|6378|0
1730127000000|2024-10-28 14:50:00|6389|6385|6390|6385|6392|6387|6388|6383|0
1730127300000|2024-10-28 14:55:00|6389|6384|6380|6374|6391|6386|6378|6374|191
1730127600000|2024-10-28 15:00:00|6379|6375|6380|6375|6381|6376|6369|6364|0
1730127900000|2024-10-28 15:05:00|6381|6376|6381|6376|6385|6379|6376|6372|0
1730128200000|2024-10-28 15:10:00|6382|6377|6394|6390|6395|6390|6380|6375|0
1730128500000|2024-10-28 15:15:00|6393|6388|6400|6396|6400|6396|6393|6388|0
1730128800000|2024-10-28 15:20:00|6399|6395|6398|6393|6400|6396|6395|6390|500
1730129100000|2024-10-28 15:25:00|6399|6394|6400|6393|6400|6395|6397|6392|0
1730129400000|2024-10-28 15:30:00|6399|6394|6391|6385|6399|6396|6386|6382|0
1730129700000|2024-10-28 15:35:00|6392|6386|6390|6385|6395|6390|6387|6382|0
1730130000000|2024-10-28 15:40:00|6391|6386|6385|6380|6391|6386|6384|6379|0
1730130300000|2024-10-28 15:45:00|6386|6380|6390|6384|6392|6387|6384|6378|0
1730130600000|2024-10-28 15:50:00|6389|6383|6386|6380|6393|6388|6385|6379|0
1730130900000|2024-10-28 15:55:00|6385|6379|6379|6372|6386|6380|6379|6372|0
1730131200000|2024-10-28 16:00:00|6378|6373|6383|6377|6386|6380|6375|6369|0
1730131500000|2024-10-28 16:05:00|6384|6378|6382|6375|6385|6379|6381|6375|0
1730131800000|2024-10-28 16:10:00|6384|6379|6389|6383|6390|6385|6384|6378|0
1730132100000|2024-10-28 16:15:00|6388|6384|6398|6393|6398|6393|6388|6384|0
1730132400000|2024-10-28 16:20:00|6399|6394|6400|6397|6400|6397|6397|6392|0
1730132700000|2024-10-28 16:25:00|6403|6398|6403|6399|6403|6401|6402|6397|100
1730133000000|2024-10-28 16:30:00|6400|6397|6403|6398|6403|6401|6398|6395|100
1730133300000|2024-10-28 16:35:00|6402|6396|6392|6388|6403|6400|6392|6388|0
1730133600000|2024-10-28 16:40:00|6393|6389|6402|6397|6402|6397|6391|6387|100
1730133900000|2024-10-28 16:45:00|6401|6396|6397|6392|6402|6397|6393|6388|500
1730134200000|2024-10-28 16:50:00|6398|6393|6399|6394|6400|6395|6396|6390|0
1730134500000|2024-10-28 16:55:00|6400|6393|6390|6385|6400|6394|6390|6384|0
1730134800000|2024-10-28 17:00:00|6391|6384|6395|6390|6398|6393|6389|6384|0
1730135100000|2024-10-28 17:05:00|6396|6391|6403|6399|6403|6401|6396|6390|0
1730135400000|2024-10-28 17:10:00|6402|6398|6394|6389|6402|6400|6393|6388|0
1730135700000|2024-10-28 17:15:00|6395|6390|6403|6400|6403|6400|6395|6389|0
1730136000000|2024-10-28 17:20:00|6402|6399|6403|6398|6403|6401|6401|6398|0
1730136300000|2024-10-28 17:25:00|6402|6399|6400|6396|6403|6400|6399|6396|0
1730136600000|2024-10-28 17:30:00|6399|6397|6402|6398|6407|6403|6399|6395|100
1730136900000|2024-10-28 17:35:00|6401|6397|6400|6396|6402|6398|6396|6392|0
1730137200000|2024-10-28 17:40:00|6401|6397|6397|6393|6402|6399|6396|6392|0
1730137500000|2024-10-28 17:45:00|6396|6392|6394|6390|6397|6393|6391|6388|124
1730137800000|2024-10-28 17:50:00|6393|6388|6396|6392|6397|6393|6392|6387|0
1730138100000|2024-10-28 17:55:00|6395|6391|6395|6391|6396|6392|6393|6388|0
1730138400000|2024-10-28 18:00:00|6394|6390|6391|6387|6394|6391|6387|6383|106
1730138700000|2024-10-28 18:05:00|6390|6385|6391|6387|6394|6389|6389|6385|0
1730139000000|2024-10-28 18:10:00|6390|6386|6388|6384|6393|6388|6387|6383|216
1730139300000|2024-10-28 18:15:00|6389|6385|6385|6380|6389|6385|6384|6379|0
1730139600000|2024-10-28 18:20:00|6384|6379|6379|6375|6385|6381|6379|6374|0
1730139900000|2024-10-28 18:25:00|6380|6376|6381|6377|6385|6381|6380|6375|0
1730140200000|2024-10-28 18:30:00|6380|6376|6379|6375|6382|6379|6377|6373|0
1730140500000|2024-10-28 18:35:00|6380|6376|6385|6381|6385|6381|6377|6374|440
1730140800000|2024-10-28 18:40:00|6386|6382|6378|6375|6386|6382|6378|6373|0
1730141100000|2024-10-28 18:45:00|6379|6374|6376|6372|6379|6376|6370|6367|100
1730141400000|2024-10-28 18:50:00|6375|6371|6384|6379|6385|6382|6375|6371|100
1730141700000|2024-10-28 18:55:00|6383|6378|6378|6373|6383|6378|6378|6373|0
1730142000000|2024-10-28 19:00:00|6377|6372|6377|6373|6385|6380|6373|6369|0
1730142300000|2024-10-28 19:05:00|6378|6372|6374|6369|6378|6373|6372|6367|0
1730142600000|2024-10-28 19:10:00|6375|6370|6371|6366|6375|6371|6370|6366|0
1730142900000|2024-10-28 19:15:00|6370|6365|6367|6363|6371|6367|6366|6362|0
1730143200000|2024-10-28 19:20:00|6368|6364|6370|6369|6371|6369|6368|6364|0
1730143500000|2024-10-28 19:25:00|6369|6368|6371|6369|6374|6370|6369|6366|100
1730143800000|2024-10-28 19:30:00|6370|6368|6373|6372|6377|6373|6370|6366|0
1730144100000|2024-10-28 19:35:00|6375|6370|6376|6371|6378|6373|6374|6368|108
1730144400000|2024-10-28 19:40:00|6375|6372|6372|6368|6378|6373|6372|6366|100
1730144700000|2024-10-28 19:45:00|6373|6367|6375|6370|6378|6373|6373|6367|0
1730145000000|2024-10-28 19:50:00|6373|6369|6380|6374|6380|6374|6369|6364|330
1730145300000|2024-10-28 19:55:00|6378|6372|6371|6365|6378|6372|6369|6362|300
1730208600000|2024-10-29 13:30:00|6407|6345|6337|6325|6407|6373|6332|6322|1734
1730208900000|2024-10-29 13:35:00|6334|6324|6344|6335|6344|6336|6328|6320|0
1730209200000|2024-10-29 13:40:00|6343|6336|6333|6325|6350|6342|6332|6324|0
1730209500000|2024-10-29 13:45:00|6332|6326|6337|6331|6347|6340|6332|6325|100
1730209800000|2024-10-29 13:50:00|6338|6329|6331|6324|6343|6338|6328|6320|0
1730210100000|2024-10-29 13:55:00|6332|6325|6338|6323|6340|6333|6331|6323|0
1730210400000|2024-10-29 14:00:00|6340|6322|6353|6346|6353|6347|6333|6320|454
1730210700000|2024-10-29 14:05:00|6352|6345|6334|6330|6352|6346|6334|6329|0
1730211000000|2024-10-29 14:10:00|6333|6328|6342|6337|6350|6344|6330|6324|0
1730211300000|2024-10-29 14:15:00|6343|6336|6340|6337|6347|6342|6339|6334|0
1730211600000|2024-10-29 14:20:00|6339|6335|6349|6345|6351|6345|6337|6331|0
1730211900000|2024-10-29 14:25:00|6350|6343|6335|6330|6353|6348|6332|6326|0
1730212200000|2024-10-29 14:30:00|6336|6331|6345|6340|6347|6343|6336|6329|0
1730212500000|2024-10-29 14:35:00|6346|6339|6347|6341|6351|6346|6344|6336|0
1730212800000|2024-10-29 14:40:00|6346|6342|6350|6344|6356|6352|6344|6339|0
1730213100000|2024-10-29 14:45:00|6349|6345|6337|6332|6350|6347|6335|6328|0
1730213400000|2024-10-29 14:50:00|6338|6331|6336|6331|6338|6333|6332|6325|0
1730213700000|2024-10-29 14:55:00|6335|6330|6337|6333|6340|6335|6331|6327|0
1730214000000|2024-10-29 15:00:00|6338|6334|6342|6336|6342|6336|6332|6327|0
1730214300000|2024-10-29 15:05:00|6341|6337|6336|6331|6344|6338|6332|6327|0
1730214600000|2024-10-29 15:10:00|6337|6330|6343|6339|6345|6341|6333|6327|0
1730214900000|2024-10-29 15:15:00|6342|6338|6349|6344|6351|6346|6342|6338|0
1730215200000|2024-10-29 15:20:00|6350|6345|6357|6353|6362|6356|6346|6341|0
1730215500000|2024-10-29 15:25:00|6356|6352|6358|6353|6361|6358|6356|6351|100
1730215800000|2024-10-29 15:30:00|6359|6354|6359|6355|6363|6359|6357|6352|0
1730216100000|2024-10-29 15:35:00|6358|6354|6359|6356|6361|6358|6355|6351|0
1730216400000|2024-10-29 15:40:00|6361|6357|6358|6352|6362|6358|6357|6352|0
1730216700000|2024-10-29 15:45:00|6359|6353|6360|6355|6361|6357|6357|6352|0
1730217000000|2024-10-29 15:50:00|6361|6356|6360|6355|6362|6358|6354|6351|0
1730217300000|2024-10-29 15:55:00|6361|6356|6364|6359|6365|6361|6359|6354|0
1730217600000|2024-10-29 16:00:00|6365|6360|6366|6361|6371|6367|6364|6359|0
1730217900000|2024-10-29 16:05:00|6367|6362|6363|6358|6368|6364|6361|6357|0
1730218200000|2024-10-29 16:10:00|6364|6359|6361|6357|6364|6361|6360|6356|0
1730218500000|2024-10-29 16:15:00|6362|6356|6355|6353|6364|6360|6353|6352|559
1730218800000|2024-10-29 16:20:00|6354|6354|6355|6350|6359|6354|6350|6346|512
1730219100000|2024-10-29 16:25:00|6354|6349|6350|6347|6355|6351|6350|6346|0
1730219400000|2024-10-29 16:30:00|6352|6348|6346|6341|6352|6349|6342|6337|0
1730219700000|2024-10-29 16:35:00|6345|6340|6347|6341|6349|6344|6340|6337|0
1730220000000|2024-10-29 16:40:00|6346|6342|6350|6344|6352|6346|6342|6338|0
1730220300000|2024-10-29 16:45:00|6349|6345|6352|6348|6354|6350|6348|6344|0
1730220600000|2024-10-29 16:50:00|6353|6349|6362|6357|6363|6358|6353|6348|0
1730220900000|2024-10-29 16:55:00|6363|6358|6359|6356|6363|6359|6358|6353|1136
1730221200000|2024-10-29 17:00:00|6363|6357|6373|6368|6377|6372|6362|6356|2850
1730221500000|2024-10-29 17:05:00|6374|6369|6373|6369|6379|6374|6371|6367|0
1730221800000|2024-10-29 17:10:00|6372|6368|6376|6372|6377|6372|6370|6366|0
1730222100000|2024-10-29 17:15:00|6375|6371|6379|6373|6379|6375|6373|6370|0
1730222400000|2024-10-29 17:20:00|6378|6372|6379|6374|6379|6374|6371|6367|0
1730222700000|2024-10-29 17:25:00|6378|6372|6379|6372|6379|6372|6371|6367|100
1730223000000|2024-10-29 17:30:00|6378|6373|6381|6376|6381|6377|6376|6373|100
1730223300000|2024-10-29 17:35:00|6380|6375|6382|6378|6383|6379|6379|6375|0
1730223600000|2024-10-29 17:40:00|6381|6377|6372|6368|6382|6378|6372|6367|0
1730223900000|2024-10-29 17:45:00|6373|6369|6375|6371|6378|6373|6371|6368|0
1730224200000|2024-10-29 17:50:00|6374|6370|6376|6372|6377|6373|6372|6368|0
1730224500000|2024-10-29 17:55:00|6377|6373|6377|6373|6379|6375|6375|6371|0
1730224800000|2024-10-29 18:00:00|6376|6372|6377|6373|6379|6375|6374|6370|0
1730225100000|2024-10-29 18:05:00|6376|6372|6382|6376|6382|6377|6373|6369|0
1730225400000|2024-10-29 18:10:00|6381|6377|6379|6375|6382|6377|6375|6373|0
1730225700000|2024-10-29 18:15:00|6378|6376|6379|6375|6380|6376|6376|6371|0
1730226000000|2024-10-29 18:20:00|6380|6376|6385|6381|6387|6384|6379|6375|0
1730226300000|2024-10-29 18:25:00|6384|6380|6383|6379|6385|6381|6380|6377|0
1730226600000|2024-10-29 18:30:00|6382|6380|6383|6379|6385|6381|6381|6377|0
1730226900000|2024-10-29 18:35:00|6382|6378|6391|6387|6392|6388|6382|6378|0
1730227200000|2024-10-29 18:40:00|6390|6386|6388|6384|6391|6387|6386|6382|0
1730227500000|2024-10-29 18:45:00|6387|6383|6385|6380|6390|6385|6381|6377|0
1730227800000|2024-10-29 18:50:00|6384|6381|6385|6381|6387|6383|6382|6379|0
1730228100000|2024-10-29 18:55:00|6384|6380|6381|6376|6384|6381|6379|6375|0
1730228400000|2024-10-29 19:00:00|6380|6377|6385|6382|6385|6382|6380|6377|0
1730228700000|2024-10-29 19:05:00|6386|6383|6389|6385|6389|6386|6385|6382|0
1730229000000|2024-10-29 19:10:00|6388|6386|6386|6382|6390|6386|6385|6382|0
1730229300000|2024-10-29 19:15:00|6385|6383|6387|6383|6387|6384|6383|6380|0
1730229600000|2024-10-29 19:20:00|6386|6384|6388|6384|6389|6385|6385|6382|0
1730229900000|2024-10-29 19:25:00|6387|6383|6394|6389|6394|6391|6385|6382|100
1730230200000|2024-10-29 19:30:00|6392|6388|6389|6385|6394|6390|6386|6383|0
1730230500000|2024-10-29 19:35:00|6389|6386|6387|6381|6390|6386|6384|6379|500
1730230800000|2024-10-29 19:40:00|6386|6380|6385|6381|6388|6382|6381|6377|0
1730231100000|2024-10-29 19:45:00|6384|6380|6391|6386|6394|6389|6384|6380|100
1730231400000|2024-10-29 19:50:00|6392|6384|6390|6379|6393|6387|6386|6378|0
1730231700000|2024-10-29 19:55:00|6389|6380|6390|6380|6392|6385|6385|6376|0
1730295000000|2024-10-30 13:30:00|6360|6339|6365|6352|6376|6365|6348|6329|0
1730295300000|2024-10-30 13:35:00|6364|6353|6365|6353|6373|6362|6358|6349|0
1730295600000|2024-10-30 13:40:00|6364|6354|6339|6331|6365|6356|6336|6326|0
1730295900000|2024-10-30 13:45:00|6338|6330|6351|6343|6351|6344|6331|6323|0
1730296200000|2024-10-30 13:50:00|6350|6344|6368|6360|6368|6360|6349|6342|0
1730296500000|2024-10-30 13:55:00|6369|6359|6375|6365|6377|6372|6366|6359|3300
1730296800000|2024-10-30 14:00:00|6377|6363|6380|6375|6384|6378|6369|6362|954
1730297100000|2024-10-30 14:05:00|6379|6376|6386|6382|6389|6385|6373|6368|0
1730297400000|2024-10-30 14:10:00|6387|6381|6385|6381|6391|6387|6381|6376|0
1730297700000|2024-10-30 14:15:00|6387|6382|6384|6380|6389|6385|6380|6375|0
1730298000000|2024-10-30 14:20:00|6385|6381|6387|6379|6391|6385|6383|6378|0
1730298300000|2024-10-30 14:25:00|6384|6378|6395|6386|6395|6388|6382|6377|0
1730298600000|2024-10-30 14:30:00|6394|6385|6389|6383|6395|6386|6384|6379|0
1730298900000|2024-10-30 14:35:00|6390|6384|6380|6375|6390|6385|6378|6373|0
1730299200000|2024-10-30 14:40:00|6381|6376|6375|6370|6384|6379|6373|6369|0
1730299500000|2024-10-30 14:45:00|6374|6369|6378|6373|6379|6373|6369|6364|0
1730299800000|2024-10-30 14:50:00|6377|6372|6370|6366|6377|6372|6365|6361|0
1730300100000|2024-10-30 14:55:00|6371|6367|6373|6368|6384|6378|6371|6367|110
1730300400000|2024-10-30 15:00:00|6374|6369|6367|6363|6374|6370|6366|6362|0
1730300700000|2024-10-30 15:05:00|6368|6362|6372|6367|6375|6370|6363|6358|0
1730301000000|2024-10-30 15:10:00|6371|6366|6363|6359|6372|6366|6362|6359|0
1730301300000|2024-10-30 15:15:00|6364|6360|6367|6362|6369|6363|6359|6355|315
1730301600000|2024-10-30 15:20:00|6368|6363|6368|6363|6371|6365|6363|6358|0
1730301900000|2024-10-30 15:25:00|6367|6364|6371|6367|6374|6368|6366|6362|100
1730302200000|2024-10-30 15:30:00|6372|6366|6363|6358|6376|6370|6361|6358|0
1730302500000|2024-10-30 15:35:00|6362|6357|6362|6357|6364|6359|6358|6355|0
1730302800000|2024-10-30 15:40:00|6363|6358|6365|6359|6365|6361|6359|6354|0
1730303100000|2024-10-30 15:45:00|6364|6360|6362|6356|6365|6361|6355|6353|0
1730303400000|2024-10-30 15:50:00|6360|6355|6362|6356|6365|6361|6358|6354|0
1730303700000|2024-10-30 15:55:00|6361|6357|6360|6354|6362|6357|6355|6351|0
1730304000000|2024-10-30 16:00:00|6359|6353|6351|6347|6359|6354|6350|6345|0
1730304300000|2024-10-30 16:05:00|6352|6348|6351|6346|6355|6351|6350|6345|0
1730304600000|2024-10-30 16:10:00|6350|6345|6348|6343|6352|6347|6347|6342|0
1730304900000|2024-10-30 16:15:00|6349|6344|6344|6339|6351|6346|6343|6338|0
1730305200000|2024-10-30 16:20:00|6343|6338|6341|6336|6346|6342|6339|6334|0
1730305500000|2024-10-30 16:25:00|6340|6335|6339|6334|6342|6338|6337|6333|0
1730305800000|2024-10-30 16:30:00|6338|6333|6337|6331|6339|6335|6330|6327|0
1730306100000|2024-10-30 16:35:00|6336|6332|6340|6335|6341|6336|6333|6329|0
1730306400000|2024-10-30 16:40:00|6339|6336|6340|6334|6342|6337|6337|6333|0
1730306700000|2024-10-30 16:45:00|6341|6335|6345|6339|6347|6341|6340|6334|0
1730307000000|2024-10-30 16:50:00|6347|6340|6337|6332|6347|6340|6337|6332|0
1730307300000|2024-10-30 16:55:00|6338|6333|6333|6329|6338|6334|6332|6328|0
1730307600000|2024-10-30 17:00:00|6332|6328|6334|6330|6337|6332|6331|6327|1358
1730307900000|2024-10-30 17:05:00|6335|6331|6333|6329|6337|6333|6332|6329|0
1730308200000|2024-10-30 17:10:00|6332|6328|6339|6332|6340|6335|6332|6328|0
1730308500000|2024-10-30 17:15:00|6340|6331|6340|6333|6340|6335|6335|6331|0
1730308800000|2024-10-30 17:20:00|6339|6334|6339|6335|6341|6337|6337|6333|0
1730309100000|2024-10-30 17:25:00|6340|6336|6332|6327|6340|6336|6330|6326|0
1730309400000|2024-10-30 17:30:00|6333|6328|6323|6319|6333|6329|6320|6319|0
1730309700000|2024-10-30 17:35:00|6321|6318|6317|6313|6327|6322|6316|6313|0
1730310000000|2024-10-30 17:40:00|6320|6312|6324|6319|6327|6322|6314|6311|0
1730310300000|2024-10-30 17:45:00|6323|6320|6321|6318|6324|6320|6320|6316|0
1730310600000|2024-10-30 17:50:00|6322|6319|6322|6318|6327|6322|6316|6313|0
1730310900000|2024-10-30 17:55:00|6323|6317|6318|6313|6323|6319|6316|6312|0
1730311200000|2024-10-30 18:00:00|6317|6312|6322|6317|6323|6318|6314|6310|0
1730311500000|2024-10-30 18:05:00|6323|6318|6325|6319|6329|6324|6319|6315|0
1730311800000|2024-10-30 18:10:00|6324|6320|6323|6318|6326|6322|6322|6317|0
1730312100000|2024-10-30 18:15:00|6322|6317|6319|6314|6324|6319|6315|6312|0
1730312400000|2024-10-30 18:20:00|6320|6315|6320|6316|6323|6318|6319|6314|0
1730312700000|2024-10-30 18:25:00|6319|6315|6313|6310|6320|6315|6312|6309|0
1730313000000|2024-10-30 18:30:00|6312|6309|6317|6312|6319|6315|6309|6307|495
1730313300000|2024-10-30 18:35:00|6318|6313|6315|6312|6322|6318|6314|6311|0
1730313600000|2024-10-30 18:40:00|6316|6313|6321|6316|6321|6316|6315|6312|0
1730313900000|2024-10-30 18:45:00|6320|6317|6319|6315|6323|6319|6317|6314|0
1730314200000|2024-10-30 18:50:00|6320|6316|6320|6317|6321|6317|6317|6314|0
1730314500000|2024-10-30 18:55:00|6321|6316|6319|6316|6324|6319|6319|6316|0
1730314800000|2024-10-30 19:00:00|6318|6315|6309|6306|6318|6316|6306|6304|0
1730315100000|2024-10-30 19:05:00|6308|6305|6316|6312|6317|6313|6306|6303|0
1730315400000|2024-10-30 19:10:00|6315|6311|6318|6315|6319|6315|6313|6310|0
1730315700000|2024-10-30 19:15:00|6320|6313|6312|6308|6320|6314|6308|6305|300
1730316000000|2024-10-30 19:20:00|6311|6309|6303|6300|6313|6310|6302|6300|200
1730316300000|2024-10-30 19:25:00|6304|6301|6303|6299|6305|6303|6299|6298|300
1730316600000|2024-10-30 19:30:00|6302|6298|6296|6292|6304|6299|6294|6292|0
1730316900000|2024-10-30 19:35:00|6295|6291|6292|6290|6296|6292|6288|6285|100
1730317200000|2024-10-30 19:40:00|6296|6291|6291|6288|6298|6294|6291|6288|0
1730317500000|2024-10-30 19:45:00|6292|6289|6292|6290|6293|6291|6289|6287|100
1730317800000|2024-10-30 19:50:00|6294|6288|6283|6278|6295|6289|6283|6278|0
1730318100000|2024-10-30 19:55:00|6286|6279|6274|6269|6287|6279|6270|6266|300
1730381400000|2024-10-31 13:30:00|6251|6225|6214|6201|6256|6231|6199|6187|400
1730381700000|2024-10-31 13:35:00|6213|6203|6205|6193|6216|6205|6195|6189|0
1730382000000|2024-10-31 13:40:00|6203|6192|6206|6195|6211|6202|6201|6190|0
1730382300000|2024-10-31 13:45:00|6205|6194|6160|6152|6205|6194|6159|6151|100
1730382600000|2024-10-31 13:50:00|6159|6153|6150|6141|6166|6157|6137|6133|410
1730382900000|2024-10-31 13:55:00|6148|6140|6152|6142|6163|6154|6143|6137|0
1730383200000|2024-10-31 14:00:00|6150|6141|6136|6130|6151|6141|6133|6128|0
1730383500000|2024-10-31 14:05:00|6137|6128|6140|6133|6144|6137|6131|6128|0
1730383800000|2024-10-31 14:10:00|6139|6134|6134|6127|6144|6137|6125|6120|100
1730384100000|2024-10-31 14:15:00|6133|6128|6153|6149|6159|6152|6133|6126|0
1730384400000|2024-10-31 14:20:00|6152|6147|6156|6150|6159|6152|6148|6142|530
1730384700000|2024-10-31 14:25:00|6157|6148|6137|6128|6157|6149|6134|6127|0
1730385000000|2024-10-31 14:30:00|6136|6127|6134|6128|6148|6140|6128|6124|0
1730385300000|2024-10-31 14:35:00|6133|6129|6129|6123|6139|6131|6124|6117|0
1730385600000|2024-10-31 14:40:00|6130|6124|6122|6116|6133|6126|6121|6116|0
1730385900000|2024-10-31 14:45:00|6124|6117|6109|6102|6127|6121|6104|6100|100
1730386200000|2024-10-31 14:50:00|6108|6103|6108|6102|6110|6104|6101|6096|100
1730386500000|2024-10-31 14:55:00|6109|6103|6102|6095|6110|6104|6101|6094|0
1730386800000|2024-10-31 15:00:00|6101|6094|6094|6089|6102|6096|6093|6087|0
1730387100000|2024-10-31 15:05:00|6095|6088|6103|6097|6109|6103|6091|6085|0
1730387400000|2024-10-31 15:10:00|6102|6098|6089|6084|6103|6098|6088|6084|0
1730387700000|2024-10-31 15:15:00|6090|6083|6096|6090|6098|6092|6087|6082|850
1730388000000|2024-10-31 15:20:00|6095|6088|6104|6099|6109|6103|6091|6087|0
1730388300000|2024-10-31 15:25:00|6103|6097|6103|6097|6106|6099|6098|6094|0
1730388600000|2024-10-31 15:30:00|6102|6095|6100|6094|6105|6099|6097|6091|0
1730388900000|2024-10-31 15:35:00|6099|6095|6099|6094|6103|6099|6098|6093|100
1730389200000|2024-10-31 15:40:00|6098|6092|6103|6098|6103|6098|6097|6092|0
1730389500000|2024-10-31 15:45:00|6102|6097|6095|6089|6103|6098|6093|6088|0
1730389800000|2024-10-31 15:50:00|6096|6090|6091|6084|6097|6091|6088|6082|0
1730390100000|2024-10-31 15:55:00|6090|6085|6103|6096|6103|6097|6090|6085|0
1730390400000|2024-10-31 16:00:00|6102|6095|6103|6099|6103|6099|6100|6094|0
1730390700000|2024-10-31 16:05:00|6102|6097|6107|6102|6110|6103|6101|6096|262
1730391000000|2024-10-31 16:10:00|6108|6101|6114|6109|6116|6110|6105|6100|0
1730391300000|2024-10-31 16:15:00|6115|6110|6119|6113|6121|6115|6112|6106|0
1730391600000|2024-10-31 16:20:00|6118|6111|6118|6111|6124|6118|6116|6111|0
1730391900000|2024-10-31 16:25:00|6117|6112|6118|6112|6118|6113|6109|6103|0
1730392200000|2024-10-31 16:30:00|6117|6111|6116|6109|6118|6113|6114|6109|0
1730392500000|2024-10-31 16:35:00|6115|6110|6114|6109|6116|6110|6111|6106|0
1730392800000|2024-10-31 16:40:00|6115|6110|6116|6110|6116|6111|6111|6106|0
1730393100000|2024-10-31 16:45:00|6115|6111|6115|6109|6117|6112|6112|6107|100
1730393400000|2024-10-31 16:50:00|6116|6110|6117|6112|6117|6112|6113|6108|0
1730393700000|2024-10-31 16:55:00|6118|6113|6114|6109|6120|6115|6112|6108|0
1730394000000|2024-10-31 17:00:00|6113|6108|6123|6118|6124|6119|6113|6107|0
1730394300000|2024-10-31 17:05:00|6124|6116|6131|6125|6131|6125|6123|6116|0
1730394600000|2024-10-31 17:10:00|6130|6126|6125|6121|6133|6127|6124|6118|0
1730394900000|2024-10-31 17:15:00|6124|6120|6129|6124|6129|6124|6124|6119|0
1730395200000|2024-10-31 17:20:00|6130|6125|6132|6126|6134|6129|6129|6123|0
1730395500000|2024-10-31 17:25:00|6133|6127|6125|6119|6134|6128|6123|6119|0
1730395800000|2024-10-31 17:30:00|6123|6118|6117|6111|6125|6119|6116|6111|0
1730396100000|2024-10-31 17:35:00|6116|6112|6116|6110|6118|6112|6114|6108|0
1730396400000|2024-10-31 17:40:00|6115|6111|6116|6111|6118|6113|6114|6109|0
1730396700000|2024-10-31 17:45:00|6117|6112|6116|6110|6117|6112|6108|6104|0
1730397000000|2024-10-31 17:50:00|6115|6111|6114|6109|6120|6115|6113|6108|0
1730397300000|2024-10-31 17:55:00|6115|6110|6116|6112|6118|6112|6113|6108|0
1730397600000|2024-10-31 18:00:00|6115|6111|6108|6103|6117|6111|6106|6101|0
1730397900000|2024-10-31 18:05:00|6109|6104|6105|6100|6115|6110|6103|6099|0
1730398200000|2024-10-31 18:10:00|6106|6101|6106|6103|6113|6107|6105|6100|0
1730398500000|2024-10-31 18:15:00|6105|6102|6099|6094|6106|6103|6097|6094|0
1730398800000|2024-10-31 18:20:00|6100|6095|6101|6095|6101|6097|6096|6091|0
1730399100000|2024-10-31 18:25:00|6099|6094|6099|6094|6101|6094|6093|6088|0
1730399400000|2024-10-31 18:30:00|6100|6093|6097|6091|6102|6097|6093|6088|495
1730399700000|2024-10-31 18:35:00|6098|6092|6099|6093|6101|6095|6089|6085|0
1730400000000|2024-10-31 18:40:00|6100|6094|6097|6091|6101|6095|6094|6089|0
1730400300000|2024-10-31 18:45:00|6096|6092|6094|6089|6100|6094|6093|6087|0
1730400600000|2024-10-31 18:50:00|6096|6088|6102|6096|6102|6097|6095|6088|0
1730400900000|2024-10-31 18:55:00|6103|6097|6108|6101|6109|6104|6102|6096|0
1730401200000|2024-10-31 19:00:00|6107|6102|6110|6105|6111|6106|6107|6101|0
1730401500000|2024-10-31 19:05:00|6111|6106|6117|6111|6118|6112|6110|6106|0
1730401800000|2024-10-31 19:10:00|6116|6110|6119|6113|6120|6114|6111|6106|0
1730402100000|2024-10-31 19:15:00|6120|6114|6115|6109|6120|6114|6112|6107|0
1730402400000|2024-10-31 19:20:00|6116|6110|6112|6108|6116|6111|6109|6104|0
1730402700000|2024-10-31 19:25:00|6113|6107|6106|6102|6113|6108|6104|6101|0
1730403000000|2024-10-31 19:30:00|6108|6103|6107|6103|6110|6105|6104|6102|0
1730403300000|2024-10-31 19:35:00|6106|6102|6111|6106|6111|6107|6105|6102|100
1730403600000|2024-10-31 19:40:00|6110|6105|6109|6104|6112|6107|6106|6103|730
1730403900000|2024-10-31 19:45:00|6110|6105|6124|6120|6126|6120|6109|6104|0
1730404200000|2024-10-31 19:50:00|6125|6118|6100|6095|6125|6120|6099|6095|0
1730404500000|2024-10-31 19:55:00|6099|6093|6097|6090|6108|6103|6096|6090|424
1730467800000|2024-11-01 13:30:00|6155|6142|6160|6150|6183|6164|6155|6140|0
1730468100000|2024-11-01 13:35:00|6159|6151|6175|6165|6176|6165|6148|6139|0
1730468400000|2024-11-01 13:40:00|6176|6166|6180|6162|6187|6179|6176|6162|0
1730468700000|2024-11-01 13:45:00|6176|6161|6186|6179|6186|6180|6164|6157|0
1730469000000|2024-11-01 13:50:00|6185|6180|6178|6173|6190|6184|6176|6171|0
1730469300000|2024-11-01 13:55:00|6179|6174|6189|6176|6189|6182|6179|6173|0
1730469600000|2024-11-01 14:00:00|6190|6177|6173|6169|6193|6182|6172|6166|223
1730469900000|2024-11-01 14:05:00|6172|6168|6187|6182|6188|6183|6171|6166|0
1730470200000|2024-11-01 14:10:00|6186|6181|6200|6196|6202|6197|6186|6180|0
1730470500000|2024-11-01 14:15:00|6199|6197|6208|6204|6212|6206|6199|6194|0
1730470800000|2024-11-01 14:20:00|6207|6203|6206|6202|6208|6205|6200|6196|0
1730471100000|2024-11-01 14:25:00|6205|6200|6216|6210|6216|6211|6204|6200|100
1730471400000|2024-11-01 14:30:00|6215|6209|6210|6204|6217|6212|6204|6198|0
1730471700000|2024-11-01 14:35:00|6209|6203|6206|6202|6213|6207|6199|6194|0
1730472000000|2024-11-01 14:40:00|6205|6200|6189|6184|6205|6200|6180|6175|335
1730472300000|2024-11-01 14:45:00|6190|6183|6188|6182|6193|6187|6174|6170|0
1730472600000|2024-11-01 14:50:00|6189|6183|6187|6181|6189|6183|6178|6173|0
1730472900000|2024-11-01 14:55:00|6186|6180|6198|6193|6200|6195|6186|6180|0
1730473200000|2024-11-01 15:00:00|6197|6192|6199|6194|6200|6195|6194|6190|100
1730473500000|2024-11-01 15:05:00|6198|6193|6186|6182|6199|6194|6184|6180|100
1730473800000|2024-11-01 15:10:00|6185|6181|6201|6196|6201|6196|6185|6180|0
1730474100000|2024-11-01 15:15:00|6200|6197|6202|6198|6205|6201|6199|6195|0
1730474400000|2024-11-01 15:20:00|6201|6197|6206|6201|6207|6202|6195|6190|0
1730474700000|2024-11-01 15:25:00|6207|6200|6211|6207|6212|6207|6203|6199|0
1730475000000|2024-11-01 15:30:00|6210|6206|6208|6203|6211|6207|6204|6200|0
1730475300000|2024-11-01 15:35:00|6207|6202|6206|6202|6208|6204|6199|6196|100
1730475600000|2024-11-01 15:40:00|6207|6203|6198|6195|6207|6203|6197|6194|100
1730475900000|2024-11-01 15:45:00|6199|6196|6193|6190|6200|6196|6189|6188|0
1730476200000|2024-11-01 15:50:00|6192|6189|6195|6190|6196|6191|6186|6182|0
1730476500000|2024-11-01 15:55:00|6194|6191|6190|6186|6195|6191|6189|6186|0
1730476800000|2024-11-01 16:00:00|6191|6187|6198|6194|6198|6195|6189|6186|0
1730477100000|2024-11-01 16:05:00|6197|6193|6201|6197|6202|6197|6194|6191|0
1730477400000|2024-11-01 16:10:00|6200|6198|6198|6194|6204|6199|6197|6194|0
1730477700000|2024-11-01 16:15:00|6199|6195|6196|6191|6200|6195|6189|6185|250
1730478000000|2024-11-01 16:20:00|6195|6192|6193|6188|6197|6192|6187|6184|0
1730478300000|2024-11-01 16:25:00|6194|6189|6191|6186|6194|6189|6189|6186|0
1730478600000|2024-11-01 16:30:00|6192|6187|6200|6195|6200|6195|6187|6184|0
1730478900000|2024-11-01 16:35:00|6199|6194|6196|6191|6199|6194|6192|6189|0
1730479200000|2024-11-01 16:40:00|6195|6190|6177|6172|6195|6190|6174|6171|232
1730479500000|2024-11-01 16:45:00|6176|6171|6181|6176|6182|6178|6172|6168|0
1730479800000|2024-11-01 16:50:00|6179|6175|6176|6172|6184|6179|6176|6171|0
1730480100000|2024-11-01 16:55:00|6177|6173|6173|6167|6180|6174|6170|6166|0
1730480400000|2024-11-01 17:00:00|6174|6168|6168|6163|6174|6169|6167|6161|0
1730480700000|2024-11-01 17:05:00|6167|6162|6157|6151|6169|6164|6154|6149|0
1730481000000|2024-11-01 17:10:00|6156|6152|6166|6162|6167|6162|6155|6150|0
1730481300000|2024-11-01 17:15:00|6169|6161|6172|6167|6172|6167|6168|6161|0
1730481600000|2024-11-01 17:20:00|6171|6168|6177|6173|6180|6175|6171|6167|0
1730481900000|2024-11-01 17:25:00|6176|6172|6179|6174|6180|6175|6176|6171|0
1730482200000|2024-11-01 17:30:00|6178|6173|6164|6159|6178|6173|6161|6158|0
1730482500000|2024-11-01 17:35:00|6162|6158|6155|6152|6166|6161|6155|6151|300
1730482800000|2024-11-01 17:40:00|6154|6151|6151|6147|6154|6151|6149|6145|100
1730483100000|2024-11-01 17:45:00|6150|6146|6153|6148|6155|6150|6149|6145|0
1730483400000|2024-11-01 17:50:00|6154|6149|6162|6157|6162|6158|6153|6149|0
1730483700000|2024-11-01 17:55:00|6161|6158|6153|6148|6162|6159|6153|6148|0
1730484000000|2024-11-01 18:00:00|6152|6147|6158|6154|6158|6154|6150|6146|100
1730484300000|2024-11-01 18:05:00|6160|6155|6153|6149|6160|6155|6149|6146|0
1730484600000|2024-11-01 18:10:00|6152|6148|6154|6150|6155|6150|6150|6146|0
1730484900000|2024-11-01 18:15:00|6156|6151|6154|6151|6157|6154|6153|6149|0
1730485200000|2024-11-01 18:20:00|6155|6152|6159|6156|6159|6156|6149|6146|100
1730485500000|2024-11-01 18:25:00|6158|6155|6160|6156|6162|6157|6158|6153|0
1730485800000|2024-11-01 18:30:00|6159|6155|6164|6159|6164|6159|6156|6152|0
1730486100000|2024-11-01 18:35:00|6165|6158|6164|6159|6167|6162|6161|6156|0
1730486400000|2024-11-01 18:40:00|6163|6158|6167|6162|6167|6162|6160|6156|0
1730486700000|2024-11-01 18:45:00|6166|6161|6166|6161|6170|6165|6163|6159|0
1730487000000|2024-11-01 18:50:00|6167|6162|6169|6165|6169|6166|6165|6161|0
1730487300000|2024-11-01 18:55:00|6170|6164|6169|6166|6170|6166|6166|6163|0
1730487600000|2024-11-01 19:00:00|6170|6165|6168|6163|6170|6166|6162|6159|0
1730487900000|2024-11-01 19:05:00|6167|6164|6179|6175|6180|6175|6166|6163|0
1730488200000|2024-11-01 19:10:00|6180|6176|6181|6176|6181|6176|6176|6173|0
1730488500000|2024-11-01 19:15:00|6180|6175|6182|6178|6182|6178|6175|6172|0
1730488800000|2024-11-01 19:20:00|6183|6177|6179|6176|6183|6177|6176|6173|0
1730489100000|2024-11-01 19:25:00|6178|6175|6174|6170|6179|6177|6172|6168|0
1730489400000|2024-11-01 19:30:00|6173|6169|6170|6166|6174|6169|6168|6165|0
1730489700000|2024-11-01 19:35:00|6171|6166|6172|6166|6174|6169|6168|6164|0
1730490000000|2024-11-01 19:40:00|6173|6167|6173|6168|6178|6171|6170|6165|0
1730490300000|2024-11-01 19:45:00|6172|6167|6170|6163|6176|6169|6168|6163|0
1730490600000|2024-11-01 19:50:00|6171|6159|6167|6162|6171|6163|6159|6153|0
1730490900000|2024-11-01 19:55:00|6166|6161|6170|6163|6172|6166|6162|6158|155
1730730600000|2024-11-04 14:30:00|6127|6105|6097|6085|6130|6116|6091|6082|0
1730730900000|2024-11-04 14:35:00|6098|6086|6096|6089|6098|6089|6077|6069|1100
1730731200000|2024-11-04 14:40:00|6097|6090|6116|6109|6119|6111|6092|6085|100
1730731500000|2024-11-04 14:45:00|6115|6110|6121|6112|6126|6118|6112|6106|0
1730731800000|2024-11-04 14:50:00|6119|6113|6125|6117|6127|6119|6116|6108|0
1730732100000|2024-11-04 14:55:00|6126|6118|6137|6128|6137|6130|6123|6115|0
1730732400000|2024-11-04 15:00:00|6136|6129|6134|6129|6144|6137|6129|6123|0
1730732700000|2024-11-04 15:05:00|6136|6128|6138|6134|6143|6137|6129|6124|0
1730733000000|2024-11-04 15:10:00|6139|6133|6131|6126|6142|6136|6129|6125|0
1730733300000|2024-11-04 15:15:00|6132|6127|6144|6139|6146|6142|6131|6126|0
1730733600000|2024-11-04 15:20:00|6145|6140|6160|6154|6161|6155|6143|6138|159
1730733900000|2024-11-04 15:25:00|6161|6155|6158|6152|6163|6158|6155|6150|0
1730734200000|2024-11-04 15:30:00|6157|6151|6162|6156|6163|6156|6152|6147|0
1730734500000|2024-11-04 15:35:00|6163|6157|6165|6160|6176|6169|6162|6156|0
1730734800000|2024-11-04 15:40:00|6166|6161|6174|6167|6176|6170|6161|6159|0
1730735100000|2024-11-04 15:45:00|6173|6168|6176|6170|6176|6170|6161|6157|0
1730735400000|2024-11-04 15:50:00|6175|6169|6176|6170|6176|6171|6171|6166|100
1730735700000|2024-11-04 15:55:00|6174|6169|6174|6168|6177|6172|6171|6167|0
1730736000000|2024-11-04 16:00:00|6175|6169|6169|6164|6177|6172|6166|6162|0
1730736300000|2024-11-04 16:05:00|6168|6163|6176|6171|6178|6172|6166|6162|109
1730736600000|2024-11-04 16:10:00|6177|6172|6178|6173|6184|6178|6176|6171|0
1730736900000|2024-11-04 16:15:00|6177|6171|6170|6166|6178|6173|6169|6165|226
1730737200000|2024-11-04 16:20:00|6171|6167|6163|6159|6172|6167|6162|6158|0
1730737500000|2024-11-04 16:25:00|6164|6160|6161|6156|6167|6161|6160|6156|0
1730737800000|2024-11-04 16:30:00|6160|6155|6153|6148|6161|6156|6152|6148|0
1730738100000|2024-11-04 16:35:00|6154|6147|6139|6133|6155|6149|6137|6132|0
1730738400000|2024-11-04 16:40:00|6137|6132|6137|6132|6143|6138|6132|6128|0
1730738700000|2024-11-04 16:45:00|6136|6131|6132|6127|6137|6131|6131|6127|0
1730739000000|2024-11-04 16:50:00|6131|6125|6127|6122|6133|6128|6126|6122|0
1730739300000|2024-11-04 16:55:00|6126|6121|6127|6123|6128|6123|6118|6114|0
1730739600000|2024-11-04 17:00:00|6128|6121|6124|6119|6131|6125|6123|6119|100
1730739900000|2024-11-04 17:05:00|6123|6118|6112|6107|6125|6120|6111|6106|0
1730740200000|2024-11-04 17:10:00|6111|6106|6122|6117|6124|6118|6110|6106|0
1730740500000|2024-11-04 17:15:00|6123|6118|6124|6119|6129|6123|6122|6117|0
1730740800000|2024-11-04 17:20:00|6125|6120|6143|6137|6143|6137|6125|6120|0
1730741100000|2024-11-04 17:25:00|6142|6138|6144|6139|6146|6140|6140|6135|0
1730741400000|2024-11-04 17:30:00|6145|6140|6148|6142|6149|6144|6143|6138|0
1730741700000|2024-11-04 17:35:00|6147|6143|6145|6140|6150|6144|6143|6139|0
1730742000000|2024-11-04 17:40:00|6146|6141|6150|6145|6151|6145|6144|6139|100
1730742300000|2024-11-04 17:45:00|6149|6146|6154|6149|6154|6149|6149|6146|100
1730742600000|2024-11-04 17:50:00|6155|6150|6155|6149|6155|6150|6149|6145|0
1730742900000|2024-11-04 17:55:00|6154|6150|6152|6148|6155|6150|6150|6147|0
1730743200000|2024-11-04 18:00:00|6151|6147|6146|6141|6155|6150|6145|6140|200
1730743500000|2024-11-04 18:05:00|6145|6142|6136|6131|6147|6142|6134|6129|0
1730743800000|2024-11-04 18:10:00|6137|6132|6147|6142|6151|6145|6136|6132|0
1730744100000|2024-11-04 18:15:00|6146|6141|6146|6141|6151|6146|6143|6139|0
1730744400000|2024-11-04 18:20:00|6147|6140|6150|6145|6153|6147|6144|6140|0
1730744700000|2024-11-04 18:25:00|6151|6144|6146|6141|6151|6147|6144|6140|100
1730745000000|2024-11-04 18:30:00|6145|6140|6148|6144|6150|6145|6142|6138|0
1730745300000|2024-11-04 18:35:00|6149|6145|6154|6148|6154|6150|6146|6143|0
1730745600000|2024-11-04 18:40:00|6153|6149|6156|6151|6159|6153|6153|6149|0
1730745900000|2024-11-04 18:45:00|6157|6152|6155|6150|6159|6154|6153|6149|0
1730746200000|2024-11-04 18:50:00|6154|6149|6150|6145|6156|6151|6149|6145|0
1730746500000|2024-11-04 18:55:00|6149|6146|6142|6137|6150|6146|6140|6137|0
1730746800000|2024-11-04 19:00:00|6143|6138|6142|6138|6144|6139|6141|6137|0
1730747100000|2024-11-04 19:05:00|6143|6139|6147|6142|6151|6146|6141|6138|0
1730747400000|2024-11-04 19:10:00|6148|6143|6147|6144|6149|6144|6145|6141|0
1730747700000|2024-11-04 19:15:00|6148|6142|6142|6137|6148|6143|6140|6137|100
1730748000000|2024-11-04 19:20:00|6141|6138|6141|6136|6144|6139|6140|6136|0
1730748300000|2024-11-04 19:25:00|6142|6137|6135|6130|6144|6139|6134|6130|0
1730748600000|2024-11-04 19:30:00|6134|6129|6142|6137|6143|6137|6131|6127|0
1730748900000|2024-11-04 19:35:00|6143|6138|6145|6140|6145|6140|6140|6136|0
1730749200000|2024-11-04 19:40:00|6144|6139|6138|6133|6146|6141|6136|6133|0
1730749500000|2024-11-04 19:45:00|6137|6134|6136|6131|6138|6134|6133|6130|0
1730749800000|2024-11-04 19:50:00|6135|6132|6135|6131|6138|6133|6134|6131|0
1730750100000|2024-11-04 19:55:00|6136|6132|6134|6130|6138|6133|6133|6130|0
1730750400000|2024-11-04 20:00:00|6133|6129|6131|6127|6136|6132|6130|6126|0
1730750700000|2024-11-04 20:05:00|6130|6126|6132|6127|6134|6131|6129|6126|700
1730751000000|2024-11-04 20:10:00|6131|6126|6128|6123|6131|6126|6126|6122|0
1730751300000|2024-11-04 20:15:00|6127|6122|6128|6123|6129|6124|6124|6120|0
1730751600000|2024-11-04 20:20:00|6127|6122|6129|6124|6129|6124|6125|6120|0
1730751900000|2024-11-04 20:25:00|6130|6125|6128|6123|6133|6128|6125|6123|0
1730752200000|2024-11-04 20:30:00|6127|6122|6119|6116|6127|6122|6119|6116|100
1730752500000|2024-11-04 20:35:00|6120|6115|6115|6110|6120|6115|6111|6108|200
1730752800000|2024-11-04 20:40:00|6116|6111|6124|6121|6127|6123|6114|6111|0
1730753100000|2024-11-04 20:45:00|6125|6122|6126|6121|6128|6124|6122|6119|100
1730753400000|2024-11-04 20:50:00|6125|6118|6122|6117|6126|6121|6119|6115|0
1730753700000|2024-11-04 20:55:00|6121|6115|6123|6116|6123|6118|6116|6113|624
1730817000000|2024-11-05 14:30:00|6226|6167|6203|6196|6226|6198|6173|6156|3013
1730817300000|2024-11-05 14:35:00|6205|6197|6229|6221|6234|6224|6204|6197|0
1730817600000|2024-11-05 14:40:00|6228|6220|6233|6227|6236|6229|6220|6213|0
1730817900000|2024-11-05 14:45:00|6234|6228|6235|6229|6242|6235|6224|6217|0
1730818200000|2024-11-05 14:50:00|6234|6230|6234|6228|6237|6231|6222|6216|0
1730818500000|2024-11-05 14:55:00|6233|6227|6238|6223|6242|6236|6230|6223|0
1730818800000|2024-11-05 15:00:00|6239|6224|6241|6237|6244|6239|6233|6223|210
1730819100000|2024-11-05 15:05:00|6242|6236|6232|6227|6242|6237|6227|6221|0
1730819400000|2024-11-05 15:10:00|6233|6228|6226|6221|6233|6228|6218|6212|0
1730819700000|2024-11-05 15:15:00|6227|6222|6226|6221|6230|6225|6219|6213|0
1730820000000|2024-11-05 15:20:00|6227|6222|6225|6219|6229|6224|6220|6216|0
1730820300000|2024-11-05 15:25:00|6224|6220|6213|6208|6225|6221|6209|6204|0
1730820600000|2024-11-05 15:30:00|6214|6207|6217|6211|6218|6212|6209|6204|500
1730820900000|2024-11-05 15:35:00|6218|6210|6224|6219|6226|6220|6216|6210|215
1730821200000|2024-11-05 15:40:00|6225|6220|6231|6226|6232|6227|6221|6215|0
1730821500000|2024-11-05 15:45:00|6230|6225|6231|6226|6234|6228|6225|6221|0
1730821800000|2024-11-05 15:50:00|6230|6225|6222|6215|6231|6226|6218|6212|0
1730822100000|2024-11-05 15:55:00|6221|6214|6222|6215|6223|6217|6214|6208|0
1730822400000|2024-11-05 16:00:00|6221|6214|6225|6219|6226|6221|6212|6206|0
1730822700000|2024-11-05 16:05:00|6224|6218|6231|6225|6234|6229|6223|6218|0
1730823000000|2024-11-05 16:10:00|6230|6224|6233|6227|6233|6228|6226|6220|0
1730823300000|2024-11-05 16:15:00|6234|6228|6232|6227|6234|6228|6228|6224|0
1730823600000|2024-11-05 16:20:00|6233|6225|6237|6233|6238|6233|6228|6223|0
1730823900000|2024-11-05 16:25:00|6236|6231|6233|6229|6238|6233|6232|6227|0
1730824200000|2024-11-05 16:30:00|6234|6230|6247|6241|6247|6243|6233|6229|0
1730824500000|2024-11-05 16:35:00|6246|6239|6247|6243|6248|6243|6244|6239|0
1730824800000|2024-11-05 16:40:00|6246|6241|6244|6238|6247|6242|6240|6235|0
1730825100000|2024-11-05 16:45:00|6243|6239|6243|6238|6246|6241|6242|6237|0
1730825400000|2024-11-05 16:50:00|6242|6236|6247|6243|6247|6243|6240|6235|0
1730825700000|2024-11-05 16:55:00|6246|6242|6245|6240|6248|6245|6242|6237|100
1730826000000|2024-11-05 17:00:00|6244|6239|6239|6233|6244|6239|6235|6230|0
1730826300000|2024-11-05 17:05:00|6238|6234|6236|6231|6239|6235|6236|6230|0
1730826600000|2024-11-05 17:10:00|6237|6232|6240|6235|6240|6235|6234|6229|0
1730826900000|2024-11-05 17:15:00|6241|6236|6243|6238|6243|6239|6238|6234|0
1730827200000|2024-11-05 17:20:00|6242|6237|6245|6239|6245|6240|6239|6235|0
1730827500000|2024-11-05 17:25:00|6244|6240|6243|6238|6245|6241|6241|6236|0
1730827800000|2024-11-05 17:30:00|6242|6237|6240|6236|6244|6240|6240|6236|0
1730828100000|2024-11-05 17:35:00|6241|6235|6237|6233|6241|6237|6236|6232|100
1730828400000|2024-11-05 17:40:00|6238|6232|6237|6232|6239|6235|6236|6231|0
1730828700000|2024-11-05 17:45:00|6238|6233|6240|6237|6240|6237|6236|6232|0
1730829000000|2024-11-05 17:50:00|6239|6236|6236|6232|6240|6236|6236|6231|0
1730829300000|2024-11-05 17:55:00|6237|6233|6234|6229|6238|6233|6234|6229|0
1730829600000|2024-11-05 18:00:00|6235|6230|6238|6233|6239|6234|6231|6227|0
1730829900000|2024-11-05 18:05:00|6237|6232|6238|6233|6238|6234|6233|6229|0
1730830200000|2024-11-05 18:10:00|6237|6232|6227|6222|6237|6232|6225|6219|0
1730830500000|2024-11-05 18:15:00|6228|6221|6229|6224|6231|6226|6227|6221|0
1730830800000|2024-11-05 18:20:00|6230|6225|6229|6224|6231|6226|6226|6221|0
1730831100000|2024-11-05 18:25:00|6228|6222|6229|6225|6232|6227|6226|6220|0
1730831400000|2024-11-05 18:30:00|6228|6222|6225|6220|6229|6225|6224|6219|0
1730831700000|2024-11-05 18:35:00|6224|6218|6224|6219|6225|6219|6218|6214|0
1730832000000|2024-11-05 18:40:00|6223|6220|6229|6225|6230|6226|6221|6216|0
1730832300000|2024-11-05 18:45:00|6230|6224|6229|6224|6231|6226|6227|6223|0
1730832600000|2024-11-05 18:50:00|6228|6222|6232|6228|6232|6228|6225|6221|0
1730832900000|2024-11-05 18:55:00|6231|6226|6231|6226|6233|6228|6228|6224|100
1730833200000|2024-11-05 19:00:00|6232|6227|6234|6229|6239|6234|6232|6227|0
1730833500000|2024-11-05 19:05:00|6235|6230|6234|6230|6235|6230|6231|6227|0
1730833800000|2024-11-05 19:10:00|6235|6229|6237|6232|6238|6233|6233|6228|0
1730834100000|2024-11-05 19:15:00|6236|6231|6239|6233|6240|6235|6235|6230|0
1730834400000|2024-11-05 19:20:00|6238|6234|6237|6234|6239|6234|6234|6230|0
1730834700000|2024-11-05 19:25:00|6238|6235|6238|6234|6240|6239|6237|6234|0
1730835000000|2024-11-05 19:30:00|6237|6233|6239|6236|6240|6236|6236|6232|0
1730835300000|2024-11-05 19:35:00|6240|6234|6242|6239|6243|6239|6236|6233|249
1730835600000|2024-11-05 19:40:00|6243|6240|6241|6236|6245|6241|6240|6236|300
1730835900000|2024-11-05 19:45:00|6242|6237|6236|6231|6242|6238|6236|6231|0
1730836200000|2024-11-05 19:50:00|6235|6230|6228|6224|6235|6231|6228|6223|0
1730836500000|2024-11-05 19:55:00|6227|6223|6218|6213|6227|6223|6217|6213|0
1730836800000|2024-11-05 20:00:00|6217|6212|6216|6213|6221|6216|6213|6208|0
1730837100000|2024-11-05 20:05:00|6217|6214|6228|6223|6229|6225|6217|6213|100
1730837400000|2024-11-05 20:10:00|6229|6224|6232|6226|6232|6228|6228|6224|0
1730837700000|2024-11-05 20:15:00|6231|6225|6232|6227|6232|6228|6230|6225|0
1730838000000|2024-11-05 20:20:00|6233|6228|6229|6225|6233|6228|6227|6222|0
1730838300000|2024-11-05 20:25:00|6228|6226|6237|6232|6237|6232|6228|6223|0
1730838600000|2024-11-05 20:30:00|6236|6231|6245|6240|6245|6241|6236|6231|0
1730838900000|2024-11-05 20:35:00|6246|6241|6247|6242|6247|6244|6243|6240|100
1730839200000|2024-11-05 20:40:00|6246|6241|6238|6234|6246|6241|6235|6231|0
1730839500000|2024-11-05 20:45:00|6239|6233|6240|6235|6241|6238|6234|6231|0
1730839800000|2024-11-05 20:50:00|6241|6234|6241|6236|6243|6238|6236|6231|100
1730840100000|2024-11-05 20:55:00|6242|6235|6247|6242|6247|6242|6238|6235|344
1730903400000|2024-11-06 14:30:00|6558|6478|6550|6542|6568|6561|6500|6478|17082
1730903700000|2024-11-06 14:35:00|6549|6543|6551|6543|6562|6555|6533|6525|300
1730904000000|2024-11-06 14:40:00|6552|6544|6525|6519|6556|6547|6522|6516|0
1730904300000|2024-11-06 14:45:00|6526|6518|6495|6489|6527|6520|6489|6481|100
1730904600000|2024-11-06 14:50:00|6496|6490|6456|6449|6502|6495|6455|6448|500
1730904900000|2024-11-06 14:55:00|6457|6450|6459|6453|6460|6453|6426|6415|0
1730905200000|2024-11-06 15:00:00|6460|6454|6486|6480|6494|6488|6453|6443|0
1730905500000|2024-11-06 15:05:00|6485|6479|6485|6480|6496|6491|6477|6470|138
1730905800000|2024-11-06 15:10:00|6484|6479|6507|6502|6509|6505|6480|6473|0
1730906100000|2024-11-06 15:15:00|6508|6501|6507|6502|6513|6508|6495|6489|0
1730906400000|2024-11-06 15:20:00|6508|6503|6503|6498|6510|6506|6496|6490|354
1730906700000|2024-11-06 15:25:00|6502|6499|6518|6509|6521|6515|6498|6494|0
1730907000000|2024-11-06 15:30:00|6519|6508|6507|6501|6521|6515|6504|6498|500
1730907300000|2024-11-06 15:35:00|6506|6499|6491|6485|6507|6502|6488|6482|0
1730907600000|2024-11-06 15:40:00|6490|6486|6499|6493|6502|6496|6481|6473|0
1730907900000|2024-11-06 15:45:00|6498|6492|6500|6494|6502|6497|6491|6484|200
1730908200000|2024-11-06 15:50:00|6501|6495|6500|6493|6505|6500|6489|6483|0
1730908500000|2024-11-06 15:55:00|6501|6494|6505|6499|6509|6504|6498|6493|0
1730908800000|2024-11-06 16:00:00|6504|6498|6504|6498|6506|6501|6492|6486|0
1730909100000|2024-11-06 16:05:00|6503|6499|6511|6506|6513|6508|6502|6497|0
1730909400000|2024-11-06 16:10:00|6510|6505|6520|6515|6522|6516|6509|6505|0
1730909700000|2024-11-06 16:15:00|6519|6514|6513|6508|6521|6516|6507|6503|0
1730910000000|2024-11-06 16:20:00|6512|6507|6517|6512|6519|6513|6499|6494|0
1730910300000|2024-11-06 16:25:00|6516|6511|6517|6511|6523|6519|6515|6509|100
1730910600000|2024-11-06 16:30:00|6516|6512|6515|6510|6517|6513|6510|6506|0
1730910900000|2024-11-06 16:35:00|6516|6511|6524|6518|6524|6520|6510|6507|0
1730911200000|2024-11-06 16:40:00|6523|6519|6523|6520|6528|6523|6517|6513|0
1730911500000|2024-11-06 16:45:00|6524|6519|6520|6516|6529|6524|6518|6515|0
1730911800000|2024-11-06 16:50:00|6521|6517|6530|6525|6530|6525|6521|6517|0
1730912100000|2024-11-06 16:55:00|6529|6523|6533|6528|6534|6529|6525|6520|0
1730912400000|2024-11-06 17:00:00|6532|6527|6531|6525|6533|6528|6525|6519|0
1730912700000|2024-11-06 17:05:00|6532|6527|6533|6528|6535|6531|6523|6520|0
1730913000000|2024-11-06 17:10:00|6532|6529|6538|6533|6539|6535|6532|6528|0
1730913300000|2024-11-06 17:15:00|6537|6532|6523|6517|6538|6533|6518|6513|500
1730913600000|2024-11-06 17:20:00|6524|6518|6529|6523|6530|6525|6522|6516|100
1730913900000|2024-11-06 17:25:00|6528|6522|6534|6529|6536|6531|6526|6521|100
1730914200000|2024-11-06 17:30:00|6533|6528|6531|6525|6534|6529|6527|6521|0
1730914500000|2024-11-06 17:35:00|6530|6524|6528|6523|6531|6527|6527|6521|0
1730914800000|2024-11-06 17:40:00|6529|6524|6531|6527|6532|6528|6525|6521|0
1730915100000|2024-11-06 17:45:00|6530|6523|6528|6523|6531|6525|6523|6518|0
1730915400000|2024-11-06 17:50:00|6527|6524|6523|6518|6527|6524|6521|6515|200
1730915700000|2024-11-06 17:55:00|6522|6517|6524|6518|6525|6521|6522|6516|0
1730916000000|2024-11-06 18:00:00|6525|6519|6530|6526|6533|6529|6522|6515|0
1730916300000|2024-11-06 18:05:00|6532|6527|6532|6528|6535|6530|6529|6524|200
1730916600000|2024-11-06 18:10:00|6531|6527|6536|6532|6537|6533|6530|6524|0
1730916900000|2024-11-06 18:15:00|6537|6533|6535|6530|6541|6536|6534|6528|0
1730917200000|2024-11-06 18:20:00|6536|6531|6536|6531|6537|6532|6528|6522|0
1730917500000|2024-11-06 18:25:00|6535|6532|6543|6537|6543|6538|6535|6531|100
1730917800000|2024-11-06 18:30:00|6542|6538|6541|6537|6544|6539|6537|6534|0
1730918100000|2024-11-06 18:35:00|6540|6536|6535|6531|6542|6539|6535|6530|0
1730918400000|2024-11-06 18:40:00|6536|6530|6542|6538|6545|6540|6534|6530|0
1730918700000|2024-11-06 18:45:00|6543|6539|6541|6538|6544|6540|6539|6535|0
1730919000000|2024-11-06 18:50:00|6540|6537|6538|6532|6544|6539|6533|6528|0
1730919300000|2024-11-06 18:55:00|6537|6533|6534|6529|6539|6536|6531|6527|0
1730919600000|2024-11-06 19:00:00|6535|6530|6531|6526|6538|6534|6529|6523|0
1730919900000|2024-11-06 19:05:00|6532|6527|6535|6530|6536|6532|6527|6522|0
1730920200000|2024-11-06 19:10:00|6534|6529|6538|6534|6540|6535|6527|6522|0
1730920500000|2024-11-06 19:15:00|6539|6535|6541|6539|6543|6540|6538|6533|0
1730920800000|2024-11-06 19:20:00|6543|6540|6550|6546|6551|6547|6543|6540|100
1730921100000|2024-11-06 19:25:00|6551|6547|6552|6548|6555|6551|6550|6545|0
1730921400000|2024-11-06 19:30:00|6553|6549|6550|6546|6554|6551|6549|6546|400
1730921700000|2024-11-06 19:35:00|6549|6547|6552|6548|6555|6551|6547|6544|0
1730922000000|2024-11-06 19:40:00|6551|6547|6551|6549|6555|6551|6549|6545|122
1730922300000|2024-11-06 19:45:00|6552|6547|6551|6547|6552|6549|6548|6544|100
1730922600000|2024-11-06 19:50:00|6550|6546|6553|6550|6554|6552|6549|6545|629
1730922900000|2024-11-06 19:55:00|6555|6551|6559|6554|6559|6555|6553|6550|0
1730923200000|2024-11-06 20:00:00|6558|6553|6561|6556|6566|6562|6558|6553|210
1730923500000|2024-11-06 20:05:00|6560|6557|6569|6564|6569|6565|6560|6557|0
1730923800000|2024-11-06 20:10:00|6566|6565|6574|6569|6577|6573|6566|6565|0
1730924100000|2024-11-06 20:15:00|6575|6570|6578|6574|6578|6575|6574|6569|0
1730924400000|2024-11-06 20:20:00|6577|6573|6573|6569|6578|6576|6571|6567|200
1730924700000|2024-11-06 20:25:00|6574|6570|6585|6581|6585|6581|6574|6570|300
1730925000000|2024-11-06 20:30:00|6584|6580|6583|6579|6586|6582|6580|6578|100
1730925300000|2024-11-06 20:35:00|6582|6580|6579|6575|6584|6580|6577|6573|0
1730925600000|2024-11-06 20:40:00|6578|6574|6589|6584|6589|6585|6576|6573|100
1730925900000|2024-11-06 20:45:00|6590|6585|6596|6590|6597|6593|6588|6585|0
1730926200000|2024-11-06 20:50:00|6595|6587|6587|6582|6596|6590|6580|6574|0
1730926500000|2024-11-06 20:55:00|6588|6583|6592|6586|6594|6587|6582|6576|367
1730989800000|2024-11-07 14:30:00|6675|6629|6655|6647|6675|6652|6637|6622|3223
1730990100000|2024-11-07 14:35:00|6654|6646|6657|6651|6658|6651|6637|6627|0
1730990400000|2024-11-07 14:40:00|6658|6652|6653|6648|6675|6669|6652|6648|0
1730990700000|2024-11-07 14:45:00|6654|6649|6666|6661|6672|6669|6651|6646|229
1730991000000|2024-11-07 14:50:00|6665|6659|6668|6663|6680|6674|6662|6657|100
1730991300000|2024-11-07 14:55:00|6667|6662|6680|6672|6680|6673|6665|6660|0
1730991600000|2024-11-07 15:00:00|6679|6673|6679|6674|6688|6683|6674|6669|0
1730991900000|2024-11-07 15:05:00|6680|6675|6687|6682|6687|6682|6676|6670|0
1730992200000|2024-11-07 15:10:00|6686|6681|6686|6682|6691|6686|6678|6674|372
1730992500000|2024-11-07 15:15:00|6687|6683|6693|6688|6693|6689|6682|6676|0
1730992800000|2024-11-07 15:20:00|6692|6687|6682|6677|6693|6689|6677|6673|0
1730993100000|2024-11-07 15:25:00|6681|6678|6698|6691|6698|6692|6681|6678|0
1730993400000|2024-11-07 15:30:00|6699|6692|6704|6697|6707|6701|6697|6691|823
1730993700000|2024-11-07 15:35:00|6705|6698|6714|6709|6718|6713|6703|6697|600
1730994000000|2024-11-07 15:40:00|6715|6710|6727|6719|6727|6719|6712|6706|100
1730994300000|2024-11-07 15:45:00|6726|6720|6731|6725|6731|6725|6720|6717|0
1730994600000|2024-11-07 15:50:00|6730|6724|6730|6725|6732|6727|6725|6720|0
1730994900000|2024-11-07 15:55:00|6731|6726|6734|6730|6734|6732|6724|6721|200
1730995200000|2024-11-07 16:00:00|6733|6729|6711|6706|6733|6731|6710|6706|0
1730995500000|2024-11-07 16:05:00|6710|6705|6715|6709|6717|6712|6704|6698|0
1730995800000|2024-11-07 16:10:00|6714|6708|6709|6704|6715|6709|6705|6700|181
1730996100000|2024-11-07 16:15:00|6708|6703|6704|6700|6708|6705|6701|6695|0
1730996400000|2024-11-07 16:20:00|6703|6701|6703|6698|6707|6703|6699|6694|0
1730996700000|2024-11-07 16:25:00|6702|6699|6700|6695|6704|6699|6699|6695|0
1730997000000|2024-11-07 16:30:00|6699|6694|6709|6706|6712|6709|6697|6692|0
1730997300000|2024-11-07 16:35:00|6710|6704|6705|6700|6711|6705|6699|6694|500
1730997600000|2024-11-07 16:40:00|6704|6701|6707|6702|6710|6705|6704|6701|0
1730997900000|2024-11-07 16:45:00|6708|6703|6703|6699|6708|6704|6698|6692|0
1730998200000|2024-11-07 16:50:00|6702|6698|6709|6704|6709|6704|6702|6698|0
1730998500000|2024-11-07 16:55:00|6708|6705|6701|6696|6709|6705|6699|6696|0
1730998800000|2024-11-07 17:00:00|6702|6697|6685|6682|6702|6698|6679|6675|0
1730999100000|2024-11-07 17:05:00|6686|6683|6694|6690|6696|6691|6686|6681|0
1730999400000|2024-11-07 17:10:00|6693|6689|6701|6697|6705|6701|6692|6687|0
1730999700000|2024-11-07 17:15:00|6700|6696|6702|6699|6704|6699|6698|6693|0
1731000000000|2024-11-07 17:20:00|6701|6698|6702|6699|6704|6700|6698|6695|330
1731000300000|2024-11-07 17:25:00|6701|6697|6702|6699|6703|6699|6699|6696|0
1731000600000|2024-11-07 17:30:00|6703|6700|6698|6694|6706|6703|6697|6693|0
1731000900000|2024-11-07 17:35:00|6697|6693|6695|6691|6700|6696|6694|6691|0
1731001200000|2024-11-07 17:40:00|6694|6689|6697|6694|6698|6695|6693|6689|0
1731001500000|2024-11-07 17:45:00|6696|6692|6701|6698|6703|6699|6696|6692|0
1731001800000|2024-11-07 17:50:00|6702|6696|6702|6699|6702|6699|6698|6693|0
1731002100000|2024-11-07 17:55:00|6703|6700|6706|6703|6707|6703|6701|6698|0
1731002400000|2024-11-07 18:00:00|6707|6701|6701|6697|6707|6701|6700|6696|0
1731002700000|2024-11-07 18:05:00|6702|6695|6687|6683|6702|6696|6686|6682|200
1731003000000|2024-11-07 18:10:00|6688|6681|6686|6683|6688|6683|6678|6673|0
1731003300000|2024-11-07 18:15:00|6687|6682|6682|6679|6688|6683|6680|6676|0
1731003600000|2024-11-07 18:20:00|6683|6680|6692|6688|6693|6689|6683|6679|0
1731003900000|2024-11-07 18:25:00|6691|6687|6688|6685|6695|6691|6688|6684|0
1731004200000|2024-11-07 18:30:00|6687|6683|6680|6676|6689|6684|6678|6673|0
1731004500000|2024-11-07 18:35:00|6681|6677|6690|6685|6692|6685|6679|6674|0
1731004800000|2024-11-07 18:40:00|6689|6683|6682|6678|6689|6684|6680|6677|0
1731005100000|2024-11-07 18:45:00|6683|6676|6683|6680|6684|6680|6676|6672|0
1731005400000|2024-11-07 18:50:00|6684|6681|6694|6689|6694|6689|6684|6681|0
1731005700000|2024-11-07 18:55:00|6695|6690|6694|6684|6696|6691|6691|6683|0
1731006000000|2024-11-07 19:00:00|6693|6683|6692|6687|6707|6698|6688|6678|100
1731006300000|2024-11-07 19:05:00|6691|6685|6701|6696|6703|6696|6688|6683|0
1731006600000|2024-11-07 19:10:00|6700|6694|6699|6695|6705|6700|6699|6694|0
1731006900000|2024-11-07 19:15:00|6700|6696|6699|6694|6706|6701|6698|6692|0
1731007200000|2024-11-07 19:20:00|6700|6695|6696|6692|6701|6696|6686|6682|200
1731007500000|2024-11-07 19:25:00|6697|6693|6701|6696|6704|6699|6697|6692|0
1731007800000|2024-11-07 19:30:00|6702|6697|6710|6704|6712|6709|6701|6697|0
1731008100000|2024-11-07 19:35:00|6711|6705|6707|6703|6716|6711|6705|6701|100
1731008400000|2024-11-07 19:40:00|6706|6701|6704|6698|6706|6701|6686|6681|436
1731008700000|2024-11-07 19:45:00|6703|6697|6711|6706|6713|6708|6697|6693|0
1731009000000|2024-11-07 19:50:00|6710|6707|6705|6700|6714|6708|6699|6694|0
1731009300000|2024-11-07 19:55:00|6706|6701|6718|6714|6718|6714|6705|6701|0
1731009600000|2024-11-07 20:00:00|6719|6713|6723|6719|6723|6719|6710|6706|0
1731009900000|2024-11-07 20:05:00|6722|6718|6723|6719|6726|6722|6717|6714|300
1731010200000|2024-11-07 20:10:00|6724|6720|6734|6731|6734|6731|6724|6720|0
1731010500000|2024-11-07 20:15:00|6733|6730|6731|6727|6734|6732|6729|6724|100
1731010800000|2024-11-07 20:20:00|6730|6725|6731|6725|6734|6731|6722|6718|255
1731011100000|2024-11-07 20:25:00|6730|6726|6719|6716|6731|6727|6718|6714|0
1731011400000|2024-11-07 20:30:00|6720|6717|6725|6721|6728|6724|6719|6716|0
1731011700000|2024-11-07 20:35:00|6724|6722|6716|6712|6729|6724|6716|6712|0
1731012000000|2024-11-07 20:40:00|6717|6713|6711|6707|6722|6718|6710|6706|200
1731012300000|2024-11-07 20:45:00|6713|6708|6712|6705|6713|6709|6706|6703|200
1731012600000|2024-11-07 20:50:00|6713|6702|6701|6697|6714|6706|6698|6694|0
1731012900000|2024-11-07 20:55:00|6702|6696|6698|6692|6703|6699|6693|6690|152
1731076200000|2024-11-08 14:30:00|6723|6653|6699|6687|6723|6687|6675|6653|1890
1731076500000|2024-11-08 14:35:00|6700|6688|6718|6707|6720|6710|6700|6684|0
1731076800000|2024-11-08 14:40:00|6717|6709|6721|6712|6730|6720|6714|6704|100
1731077100000|2024-11-08 14:45:00|6722|6713|6750|6742|6753|6744|6716|6712|223
1731077400000|2024-11-08 14:50:00|6751|6740|6743|6735|6751|6742|6733|6725|580
1731077700000|2024-11-08 14:55:00|6745|6737|6749|6735|6749|6738|6737|6729|0
1731078000000|2024-11-08 15:00:00|6748|6736|6736|6728|6755|6748|6733|6726|0
1731078300000|2024-11-08 15:05:00|6735|6727|6729|6720|6736|6728|6714|6706|928
1731078600000|2024-11-08 15:10:00|6728|6724|6753|6746|6753|6746|6728|6721|100
1731078900000|2024-11-08 15:15:00|6752|6747|6762|6755|6762|6756|6752|6745|100
1731079200000|2024-11-08 15:20:00|6761|6753|6755|6750|6762|6755|6755|6749|0
1731079500000|2024-11-08 15:25:00|6756|6751|6767|6761|6770|6764|6754|6749|0
1731079800000|2024-11-08 15:30:00|6766|6760|6796|6791|6798|6791|6765|6758|496
1731080100000|2024-11-08 15:35:00|6797|6789|6788|6783|6798|6789|6783|6777|1196
1731080400000|2024-11-08 15:40:00|6787|6781|6770|6763|6790|6781|6770|6763|220
1731080700000|2024-11-08 15:45:00|6769|6760|6768|6763|6770|6763|6762|6756|648
1731081000000|2024-11-08 15:50:00|6772|6764|6772|6766|6781|6775|6771|6764|974
1731081300000|2024-11-08 15:55:00|6773|6767|6780|6773|6784|6778|6765|6760|0
1731081600000|2024-11-08 16:00:00|6779|6771|6781|6773|6781|6774|6772|6765|288
1731081900000|2024-11-08 16:05:00|6782|6774|6790|6783|6791|6784|6782|6774|0
1731082200000|2024-11-08 16:10:00|6789|6784|6796|6789|6797|6790|6785|6781|0
1731082500000|2024-11-08 16:15:00|6795|6787|6795|6789|6797|6791|6790|6785|0
1731082800000|2024-11-08 16:20:00|6796|6787|6798|6793|6800|6793|6789|6783|0
1731083100000|2024-11-08 16:25:00|6797|6791|6807|6801|6812|6805|6794|6788|1740
1731083400000|2024-11-08 16:30:00|6808|6802|6791|6783|6809|6803|6786|6780|399
1731083700000|2024-11-08 16:35:00|6792|6784|6790|6784|6792|6785|6785|6778|0
1731084000000|2024-11-08 16:40:00|6791|6785|6783|6775|6792|6785|6778|6773|0
1731084300000|2024-11-08 16:45:00|6782|6776|6783|6778|6786|6779|6779|6773|0
1731084600000|2024-11-08 16:50:00|6784|6779|6802|6795|6802|6795|6784|6779|100
1731084900000|2024-11-08 16:55:00|6803|6796|6801|6794|6812|6806|6800|6794|0
1731085200000|2024-11-08 17:00:00|6800|6795|6802|6797|6810|6804|6800|6795|0
1731085500000|2024-11-08 17:05:00|6803|6795|6796|6791|6803|6795|6789|6784|477
1731085800000|2024-11-08 17:10:00|6797|6789|6782|6776|6797|6790|6781|6776|0
1731086100000|2024-11-08 17:15:00|6781|6777|6785|6780|6788|6782|6778|6773|0
1731086400000|2024-11-08 17:20:00|6786|6781|6789|6783|6789|6783|6782|6778|0
1731086700000|2024-11-08 17:25:00|6790|6784|6788|6783|6795|6789|6788|6783|0
1731087000000|2024-11-08 17:30:00|6789|6784|6793|6788|6793|6788|6785|6781|0
1731087300000|2024-11-08 17:35:00|6792|6787|6795|6791|6799|6793|6792|6786|0
1731087600000|2024-11-08 17:40:00|6794|6790|6792|6786|6797|6793|6787|6781|0
1731087900000|2024-11-08 17:45:00|6791|6787|6794|6788|6794|6790|6790|6786|0
1731088200000|2024-11-08 17:50:00|6795|6789|6800|6796|6801|6796|6793|6788|100
1731088500000|2024-11-08 17:55:00|6799|6795|6795|6790|6801|6797|6795|6790|0
1731088800000|2024-11-08 18:00:00|6796|6791|6800|6796|6804|6798|6795|6790|0
1731089100000|2024-11-08 18:05:00|6799|6797|6816|6811|6817|6811|6799|6797|0
1731089400000|2024-11-08 18:10:00|6815|6809|6812|6807|6817|6810|6810|6806|0
1731089700000|2024-11-08 18:15:00|6813|6808|6817|6812|6818|6812|6811|6808|0
1731090000000|2024-11-08 18:20:00|6818|6813|6814|6809|6820|6815|6811|6805|200
1731090300000|2024-11-08 18:25:00|6813|6807|6817|6811|6820|6813|6812|6807|0
1731090600000|2024-11-08 18:30:00|6816|6812|6826|6820|6826|6820|6815|6812|0
1731090900000|2024-11-08 18:35:00|6825|6821|6836|6830|6837|6831|6824|6819|0
1731091200000|2024-11-08 18:40:00|6835|6828|6838|6833|6839|6834|6831|6826|120
1731091500000|2024-11-08 18:45:00|6837|6831|6837|6832|6838|6835|6836|6830|0
1731091800000|2024-11-08 18:50:00|6836|6830|6831|6826|6837|6830|6829|6825|0
1731092100000|2024-11-08 18:55:00|6830|6824|6827|6821|6832|6827|6824|6819|100
1731092400000|2024-11-08 19:00:00|6826|6820|6830|6825|6831|6825|6822|6817|0
1731092700000|2024-11-08 19:05:00|6831|6826|6844|6838|6845|6838|6831|6826|0
1731093000000|2024-11-08 19:10:00|6845|6839|6850|6846|6850|6846|6844|6838|0
1731093300000|2024-11-08 19:15:00|6849|6844|6847|6841|6849|6844|6842|6837|0
1731093600000|2024-11-08 19:20:00|6846|6842|6844|6839|6849|6844|6843|6838|0
1731093900000|2024-11-08 19:25:00|6843|6840|6849|6845|6850|6845|6843|6840|0
1731094200000|2024-11-08 19:30:00|6847|6844|6844|6839|6847|6844|6836|6831|0
1731094500000|2024-11-08 19:35:00|6845|6840|6847|6843|6850|6845|6844|6840|0
1731094800000|2024-11-08 19:40:00|6846|6842|6840|6836|6847|6842|6838|6833|300
1731095100000|2024-11-08 19:45:00|6839|6835|6836|6830|6841|6835|6832|6826|0
1731095400000|2024-11-08 19:50:00|6837|6831|6841|6835|6842|6836|6834|6831|0
1731095700000|2024-11-08 19:55:00|6842|6838|6834|6829|6843|6838|6834|6829|0
1731096000000|2024-11-08 20:00:00|6835|6830|6833|6827|6835|6830|6825|6821|0
1731096300000|2024-11-08 20:05:00|6834|6828|6828|6824|6839|6834|6826|6822|412
1731096600000|2024-11-08 20:10:00|6829|6823|6816|6812|6829|6823|6811|6806|0
1731096900000|2024-11-08 20:15:00|6819|6813|6816|6811|6821|6816|6811|6808|0
1731097200000|2024-11-08 20:20:00|6817|6812|6812|6807|6817|6812|6804|6799|0
1731097500000|2024-11-08 20:25:00|6811|6808|6822|6817|6825|6820|6810|6808|0
1731097800000|2024-11-08 20:30:00|6823|6816|6823|6818|6824|6818|6815|6810|0
1731098100000|2024-11-08 20:35:00|6822|6817|6833|6829|6835|6829|6815|6812|0
1731098400000|2024-11-08 20:40:00|6832|6828|6826|6821|6833|6828|6824|6821|0
1731098700000|2024-11-08 20:45:00|6825|6822|6827|6822|6835|6827|6825|6820|100
1731099000000|2024-11-08 20:50:00|6826|6817|6827|6822|6830|6824|6820|6812|100
1731099300000|2024-11-08 20:55:00|6826|6821|6834|6829|6835|6829|6820|6815|1312
1731335400000|2024-11-11 14:30:00|7065|6987|7017|7004|7065|7015|6978|6963|15545
1731335700000|2024-11-11 14:35:00|7018|7005|6999|6989|7018|7005|6987|6977|200
1731336000000|2024-11-11 14:40:00|6998|6990|6956|6949|7020|7013|6953|6946|100
1731336300000|2024-11-11 14:45:00|6957|6950|6980|6972|6987|6977|6941|6933|0
1731336600000|2024-11-11 14:50:00|6979|6973|6988|6981|6993|6985|6971|6965|0
1731336900000|2024-11-11 14:55:00|6989|6982|6974|6966|6989|6982|6969|6962|616
1731337200000|2024-11-11 15:00:00|6975|6967|6954|6949|6975|6968|6953|6946|100
1731337500000|2024-11-11 15:05:00|6955|6948|6959|6954|6963|6957|6942|6934|0
1731337800000|2024-11-11 15:10:00|6960|6955|6986|6978|6989|6982|6960|6952|340
1731338100000|2024-11-11 15:15:00|6985|6979|6990|6984|6994|6987|6979|6973|0
1731338400000|2024-11-11 15:20:00|6989|6985|7012|7006|7013|7007|6980|6975|0
1731338700000|2024-11-11 15:25:00|7011|7004|7017|7011|7023|7017|7005|6999|500
1731339000000|2024-11-11 15:30:00|7018|7012|7037|7032|7038|7034|7015|7010|0
1731339300000|2024-11-11 15:35:00|7036|7033|7049|7045|7049|7045|7032|7026|0
1731339600000|2024-11-11 15:40:00|7051|7046|7048|7043|7054|7048|7038|7032|200
1731339900000|2024-11-11 15:45:00|7049|7044|7066|7061|7066|7061|7048|7043|0
1731340200000|2024-11-11 15:50:00|7065|7062|7071|7067|7071|7068|7057|7052|0
1731340500000|2024-11-11 15:55:00|7072|7068|7069|7063|7080|7075|7065|7062|0
1731340800000|2024-11-11 16:00:00|7068|7061|7074|7070|7078|7073|7061|7056|0
1731341100000|2024-11-11 16:05:00|7073|7069|7082|7077|7082|7078|7063|7058|255
1731341400000|2024-11-11 16:10:00|7083|7078|7076|7072|7084|7081|7069|7064|100
1731341700000|2024-11-11 16:15:00|7075|7071|7081|7077|7081|7078|7064|7059|134
1731342000000|2024-11-11 16:20:00|7080|7076|7092|7087|7093|7089|7076|7073|0
1731342300000|2024-11-11 16:25:00|7093|7088|7091|7087|7096|7092|7084|7082|0
1731342600000|2024-11-11 16:30:00|7092|7088|7080|7075|7100|7095|7073|7067|139
1731342900000|2024-11-11 16:35:00|7081|7076|7080|7076|7081|7077|7068|7063|0
1731343200000|2024-11-11 16:40:00|7079|7075|7068|7063|7079|7076|7061|7056|0
1731343500000|2024-11-11 16:45:00|7067|7061|7056|7051|7067|7063|7050|7046|0
1731343800000|2024-11-11 16:50:00|7057|7052|7053|7049|7063|7059|7044|7039|0
1731344100000|2024-11-11 16:55:00|7052|7048|7053|7049|7056|7053|7039|7033|100
1731344400000|2024-11-11 17:00:00|7054|7050|7057|7053|7060|7057|7050|7045|150
1731344700000|2024-11-11 17:05:00|7058|7052|7064|7061|7064|7061|7055|7051|0
1731345000000|2024-11-11 17:10:00|7066|7062|7056|7053|7067|7063|7047|7044|0
1731345300000|2024-11-11 17:15:00|7055|7052|7059|7056|7067|7063|7054|7051|0
1731345600000|2024-11-11 17:20:00|7060|7055|7058|7054|7065|7062|7052|7048|179
1731345900000|2024-11-11 17:25:00|7059|7055|7045|7042|7062|7058|7039|7035|354
1731346200000|2024-11-11 17:30:00|7046|7041|7057|7054|7057|7054|7043|7039|0
1731346500000|2024-11-11 17:35:00|7056|7053|7049|7046|7058|7055|7049|7044|100
1731346800000|2024-11-11 17:40:00|7050|7047|7045|7041|7051|7048|7034|7031|0
1731347100000|2024-11-11 17:45:00|7046|7042|7033|7030|7046|7042|7029|7024|0
1731347400000|2024-11-11 17:50:00|7034|7031|7050|7047|7051|7048|7033|7029|0
1731347700000|2024-11-11 17:55:00|7049|7046|7033|7030|7050|7046|7033|7029|0
1731348000000|2024-11-11 18:00:00|7032|7029|7018|7014|7034|7031|7008|7003|100
1731348300000|2024-11-11 18:05:00|7019|7013|7007|7003|7019|7015|7006|7002|0
1731348600000|2024-11-11 18:10:00|7006|7004|7003|6999|7007|7004|6990|6986|609
1731348900000|2024-11-11 18:15:00|7002|6998|6990|6986|7004|7000|6989|6985|0
1731349200000|2024-11-11 18:20:00|6992|6987|6988|6984|6995|6991|6975|6970|0
1731349500000|2024-11-11 18:25:00|6987|6983|7010|7007|7010|7007|6986|6983|0
1731349800000|2024-11-11 18:30:00|7011|7006|7026|7022|7029|7024|7009|7006|0
1731350100000|2024-11-11 18:35:00|7025|7021|7036|7033|7037|7033|7022|7020|0
1731350400000|2024-11-11 18:40:00|7037|7032|7037|7034|7041|7038|7030|7026|0
1731350700000|2024-11-11 18:45:00|7038|7035|7048|7045|7048|7045|7036|7033|0
1731351000000|2024-11-11 18:50:00|7047|7044|7057|7054|7059|7055|7046|7042|0
1731351300000|2024-11-11 18:55:00|7058|7055|7057|7054|7059|7056|7051|7049|0
1731351600000|2024-11-11 19:00:00|7058|7055|7063|7060|7064|7061|7053|7050|0
1731351900000|2024-11-11 19:05:00|7062|7061|7064|7063|7069|7066|7061|7058|0
1731352200000|2024-11-11 19:10:00|7063|7061|7053|7050|7063|7062|7051|7048|500
1731352500000|2024-11-11 19:15:00|7054|7051|7054|7051|7058|7054|7053|7049|0
1731352800000|2024-11-11 19:20:00|7053|7050|7049|7046|7057|7055|7048|7045|0
1731353100000|2024-11-11 19:25:00|7050|7047|7042|7038|7052|7049|7041|7038|0
1731353400000|2024-11-11 19:30:00|7041|7039|7055|7052|7055|7052|7037|7033|100
1731353700000|2024-11-11 19:35:00|7056|7053|7046|7043|7056|7053|7045|7042|0
1731354000000|2024-11-11 19:40:00|7047|7044|7042|7040|7048|7045|7041|7038|0
1731354300000|2024-11-11 19:45:00|7043|7039|7043|7040|7045|7042|7038|7035|0
1731354600000|2024-11-11 19:50:00|7044|7041|7037|7034|7044|7041|7035|7031|0
1731354900000|2024-11-11 19:55:00|7038|7035|7041|7038|7044|7041|7035|7032|0
1731355200000|2024-11-11 20:00:00|7040|7037|7041|7037|7045|7042|7037|7033|0
1731355500000|2024-11-11 20:05:00|7042|7038|7057|7054|7058|7055|7040|7038|100
1731355800000|2024-11-11 20:10:00|7056|7053|7056|7053|7061|7058|7056|7053|0
1731356100000|2024-11-11 20:15:00|7057|7054|7053|7049|7057|7054|7048|7045|0
1731356400000|2024-11-11 20:20:00|7052|7050|7059|7057|7060|7058|7050|7047|0
1731356700000|2024-11-11 20:25:00|7060|7058|7059|7056|7064|7061|7059|7056|0
1731357000000|2024-11-11 20:30:00|7060|7055|7064|7061|7065|7062|7053|7049|115
1731357300000|2024-11-11 20:35:00|7063|7062|7071|7068|7072|7069|7063|7060|0
1731357600000|2024-11-11 20:40:00|7070|7069|7064|7062|7071|7069|7063|7061|0
1731357900000|2024-11-11 20:45:00|7063|7061|7059|7055|7066|7063|7057|7053|0
1731358200000|2024-11-11 20:50:00|7060|7052|7063|7058|7073|7070|7060|7052|0
1731358500000|2024-11-11 20:55:00|7065|7059|7079|7073|7079|7076|7060|7057|100
1731421800000|2024-11-12 14:30:00|7012|6989|7010|7002|7016|7005|6987|6973|700
1731422100000|2024-11-12 14:35:00|7011|7001|7031|7021|7044|7034|7010|7001|0
1731422400000|2024-11-12 14:40:00|7030|7020|7019|7010|7034|7028|7008|7001|300
1731422700000|2024-11-12 14:45:00|7020|7011|7040|7033|7043|7035|7014|7005|0
1731423000000|2024-11-12 14:50:00|7039|7032|7042|7034|7050|7043|7027|7020|0
1731423300000|2024-11-12 14:55:00|7041|7035|7012|7004|7044|7037|7002|6997|0
1731423600000|2024-11-12 15:00:00|7011|7005|7004|6998|7028|7021|7001|6996|0
1731423900000|2024-11-12 15:05:00|7005|6999|7003|6996|7009|7002|6993|6988|100
1731424200000|2024-11-12 15:10:00|7002|6997|7010|7003|7017|7011|7001|6997|0
1731424500000|2024-11-12 15:15:00|7009|7004|7000|6994|7011|7005|6995|6990|100
1731424800000|2024-11-12 15:20:00|7001|6995|6997|6991|7005|7000|6993|6987|0
1731425100000|2024-11-12 15:25:00|6998|6992|7007|7000|7014|7008|6992|6986|0
1731425400000|2024-11-12 15:30:00|7006|7001|7005|7000|7016|7010|6998|6994|467
1731425700000|2024-11-12 15:35:00|7004|6999|7001|6997|7015|7011|6999|6991|0
1731426000000|2024-11-12 15:40:00|7000|6998|6975|6969|7002|6998|6975|6969|0
1731426300000|2024-11-12 15:45:00|6976|6970|6981|6978|6989|6982|6973|6967|0
1731426600000|2024-11-12 15:50:00|6982|6979|6980|6977|6992|6987|6977|6976|100
1731426900000|2024-11-12 15:55:00|6981|6978|6957|6953|6985|6981|6956|6950|0
1731427200000|2024-11-12 16:00:00|6956|6952|6960|6957|6962|6958|6951|6946|0
1731427500000|2024-11-12 16:05:00|6959|6955|6945|6942|6960|6955|6944|6940|0
1731427800000|2024-11-12 16:10:00|6947|6943|6935|6932|6949|6945|6931|6928|0
1731428100000|2024-11-12 16:15:00|6936|6931|6949|6944|6949|6944|6934|6930|0
1731428400000|2024-11-12 16:20:00|6950|6945|6935|6931|6952|6948|6935|6930|0
1731428700000|2024-11-12 16:25:00|6936|6932|6944|6940|6944|6940|6932|6928|0
1731429000000|2024-11-12 16:30:00|6943|6939|6947|6943|6951|6947|6943|6938|0
1731429300000|2024-11-12 16:35:00|6946|6944|6929|6925|6951|6947|6927|6923|0
1731429600000|2024-11-12 16:40:00|6930|6926|6921|6917|6935|6931|6919|6915|0
1731429900000|2024-11-12 16:45:00|6920|6916|6904|6900|6920|6916|6903|6900|0
1731430200000|2024-11-12 16:50:00|6905|6901|6915|6912|6924|6920|6904|6900|0
1731430500000|2024-11-12 16:55:00|6914|6909|6893|6888|6917|6912|6892|6887|0
1731430800000|2024-11-12 17:00:00|6892|6889|6898|6895|6899|6896|6889|6886|0
1731431100000|2024-11-12 17:05:00|6899|6894|6886|6881|6899|6896|6880|6875|0
1731431400000|2024-11-12 17:10:00|6885|6882|6882|6878|6886|6882|6876|6872|0
1731431700000|2024-11-12 17:15:00|6881|6877|6890|6885|6891|6887|6881|6877|5324
1731432000000|2024-11-12 17:20:00|6889|6883|6878|6875|6890|6884|6874|6872|289
1731432300000|2024-11-12 17:25:00|6879|6876|6889|6885|6894|6889|6879|6875|3850
1731432600000|2024-11-12 17:30:00|6890|6884|6897|6893|6900|6896|6889|6884|397
1731432900000|2024-11-12 17:35:00|6896|6892|6898|6893|6902|6897|6894|6889|402
1731433200000|2024-11-12 17:40:00|6897|6892|6887|6882|6898|6895|6886|6881|100
1731433500000|2024-11-12 17:45:00|6888|6883|6878|6875|6889|6885|6874|6870|100
1731433800000|2024-11-12 17:50:00|6881|6876|6879|6874|6884|6880|6870|6867|0
1731434100000|2024-11-12 17:55:00|6878|6875|6862|6858|6879|6876|6860|6856|0
1731434400000|2024-11-12 18:00:00|6861|6857|6871|6865|6874|6869|6850|6846|0
1731434700000|2024-11-12 18:05:00|6869|6866|6866|6862|6873|6869|6861|6856|498
1731435000000|2024-11-12 18:10:00|6867|6863|6875|6871|6876|6871|6865|6861|0
1731435300000|2024-11-12 18:15:00|6874|6870|6882|6878|6887|6883|6874|6870|0
1731435600000|2024-11-12 18:20:00|6881|6877|6874|6869|6882|6878|6866|6862|0
1731435900000|2024-11-12 18:25:00|6873|6868|6879|6875|6880|6876|6870|6866|0
1731436200000|2024-11-12 18:30:00|6878|6874|6898|6894|6900|6895|6878|6874|0
1731436500000|2024-11-12 18:35:00|6899|6895|6889|6885|6903|6899|6888|6884|0
1731436800000|2024-11-12 18:40:00|6890|6886|6898|6894|6899|6895|6888|6885|0
1731437100000|2024-11-12 18:45:00|6897|6892|6897|6893|6904|6900|6894|6890|500
1731437400000|2024-11-12 18:50:00|6898|6894|6907|6903|6910|6905|6898|6894|0
1731437700000|2024-11-12 18:55:00|6908|6902|6919|6914|6925|6920|6906|6902|330
1731438000000|2024-11-12 19:00:00|6918|6913|6916|6912|6922|6917|6911|6908|0
1731438300000|2024-11-12 19:05:00|6915|6911|6922|6918|6924|6919|6914|6910|0
1731438600000|2024-11-12 19:10:00|6921|6917|6914|6910|6921|6917|6909|6906|173
1731438900000|2024-11-12 19:15:00|6915|6911|6922|6918|6923|6919|6914|6910|0
1731439200000|2024-11-12 19:20:00|6921|6917|6931|6928|6932|6929|6919|6916|0
1731439500000|2024-11-12 19:25:00|6932|6929|6938|6935|6944|6939|6931|6926|0
1731439800000|2024-11-12 19:30:00|6937|6933|6949|6945|6949|6946|6936|6932|0
1731440100000|2024-11-12 19:35:00|6951|6946|6949|6945|6957|6953|6948|6945|0
1731440400000|2024-11-12 19:40:00|6948|6946|6956|6953|6960|6956|6947|6943|0
1731440700000|2024-11-12 19:45:00|6957|6954|6948|6945|6957|6954|6948|6944|0
1731441000000|2024-11-12 19:50:00|6949|6946|6945|6942|6950|6946|6942|6939|0
1731441300000|2024-11-12 19:55:00|6946|6943|6943|6939|6947|6944|6936|6933|0
1731441600000|2024-11-12 20:00:00|6942|6940|6945|6942|6949|6945|6941|6937|0
1731441900000|2024-11-12 20:05:00|6944|6941|6947|6944|6949|6945|6940|6937|0
1731442200000|2024-11-12 20:10:00|6948|6945|6937|6934|6949|6946|6937|6933|0
1731442500000|2024-11-12 20:15:00|6938|6933|6934|6930|6938|6934|6927|6922|0
1731442800000|2024-11-12 20:20:00|6935|6931|6935|6931|6936|6933|6930|6926|0
1731443100000|2024-11-12 20:25:00|6934|6932|6932|6930|6935|6932|6926|6923|185
1731443400000|2024-11-12 20:30:00|6931|6929|6922|6919|6932|6930|6921|6918|100
1731443700000|2024-11-12 20:35:00|6923|6920|6929|6925|6930|6927|6919|6916|0
1731444000000|2024-11-12 20:40:00|6928|6926|6934|6931|6936|6933|6925|6923|172
1731444300000|2024-11-12 20:45:00|6935|6932|6931|6929|6936|6932|6927|6924|0
1731444600000|2024-11-12 20:50:00|6933|6925|6933|6930|6936|6932|6927|6922|347
1731444900000|2024-11-12 20:55:00|6936|6923|6932|6927|6936|6930|6924|6920|1042
1731508200000|2024-11-13 14:30:00|7158|7100|7180|7168|7181|7171|7105|7083|834
1731508500000|2024-11-13 14:35:00|7181|7169|7183|7172|7193|7186|7170|7159|200
1731508800000|2024-11-13 14:40:00|7182|7171|7188|7180|7196|7185|7174|7164|0
1731509100000|2024-11-13 14:45:00|7187|7181|7199|7192|7210|7201|7178|7170|292
1731509400000|2024-11-13 14:50:00|7200|7191|7178|7172|7211|7202|7176|7167|400
1731509700000|2024-11-13 14:55:00|7179|7171|7149|7142|7179|7172|7148|7142|466
1731510000000|2024-11-13 15:00:00|7148|7143|7111|7104|7148|7143|7103|7094|0
1731510300000|2024-11-13 15:05:00|7110|7105|7097|7091|7116|7108|7071|7064|430
1731510600000|2024-11-13 15:10:00|7098|7089|7109|7101|7122|7116|7097|7089|0
1731510900000|2024-11-13 15:15:00|7110|7102|7123|7116|7135|7127|7109|7101|300
1731511200000|2024-11-13 15:20:00|7124|7117|7147|7141|7153|7146|7120|7114|0
1731511500000|2024-11-13 15:25:00|7148|7142|7154|7146|7155|7148|7134|7127|0
1731511800000|2024-11-13 15:30:00|7153|7147|7153|7148|7162|7156|7136|7130|0
1731512100000|2024-11-13 15:35:00|7152|7145|7136|7131|7152|7147|7124|7119|600
1731512400000|2024-11-13 15:40:00|7135|7132|7158|7152|7159|7153|7119|7115|500
1731512700000|2024-11-13 15:45:00|7160|7153|7175|7169|7182|7176|7152|7146|0
1731513000000|2024-11-13 15:50:00|7174|7168|7184|7177|7184|7178|7166|7161|100
1731513300000|2024-11-13 15:55:00|7183|7178|7193|7187|7197|7191|7173|7169|0
1731513600000|2024-11-13 16:00:00|7192|7188|7182|7176|7197|7192|7168|7163|0
1731513900000|2024-11-13 16:05:00|7181|7177|7199|7195|7202|7198|7163|7157|663
1731514200000|2024-11-13 16:10:00|7198|7193|7192|7188|7206|7202|7191|7185|151
1731514500000|2024-11-13 16:15:00|7193|7189|7183|7178|7199|7195|7181|7175|0
1731514800000|2024-11-13 16:20:00|7184|7179|7179|7175|7190|7184|7165|7160|0
1731515100000|2024-11-13 16:25:00|7180|7176|7196|7191|7201|7196|7180|7175|0
1731515400000|2024-11-13 16:30:00|7197|7192|7189|7184|7206|7202|7188|7182|0
1731515700000|2024-11-13 16:35:00|7190|7185|7153|7148|7190|7185|7152|7145|0
1731516000000|2024-11-13 16:40:00|7155|7149|7141|7136|7164|7160|7139|7133|100
1731516300000|2024-11-13 16:45:00|7140|7135|7161|7156|7164|7159|7140|7135|0
1731516600000|2024-11-13 16:50:00|7162|7157|7163|7157|7166|7160|7155|7150|0
1731516900000|2024-11-13 16:55:00|7162|7158|7162|7157|7165|7160|7147|7141|0
1731517200000|2024-11-13 17:00:00|7163|7158|7162|7157|7165|7160|7152|7146|0
1731517500000|2024-11-13 17:05:00|7161|7158|7155|7149|7167|7164|7154|7148|0
1731517800000|2024-11-13 17:10:00|7154|7147|7165|7160|7169|7164|7153|7147|0
1731518100000|2024-11-13 17:15:00|7164|7159|7156|7151|7168|7165|7155|7149|0
1731518400000|2024-11-13 17:20:00|7157|7152|7150|7145|7160|7155|7145|7141|0
1731518700000|2024-11-13 17:25:00|7151|7146|7142|7137|7158|7154|7139|7134|0
1731519000000|2024-11-13 17:30:00|7141|7136|7124|7121|7141|7137|7122|7118|0
1731519300000|2024-11-13 17:35:00|7125|7116|7126|7122|7130|7126|7118|7112|0
1731519600000|2024-11-13 17:40:00|7127|7123|7109|7104|7127|7123|7105|7100|0
1731519900000|2024-11-13 17:45:00|7110|7105|7113|7108|7119|7115|7109|7103|224
1731520200000|2024-11-13 17:50:00|7114|7109|7117|7113|7119|7115|7110|7107|0
1731520500000|2024-11-13 17:55:00|7118|7114|7113|7108|7122|7118|7110|7106|0
1731520800000|2024-11-13 18:00:00|7114|7109|7116|7110|7119|7116|7111|7107|0
1731521100000|2024-11-13 18:05:00|7115|7109|7119|7115|7122|7118|7112|7108|0
1731521400000|2024-11-13 18:10:00|7118|7114|7111|7106|7118|7114|7107|7102|0
1731521700000|2024-11-13 18:15:00|7110|7104|7106|7102|7111|7106|7102|7100|0
1731522000000|2024-11-13 18:20:00|7105|7101|7114|7110|7117|7113|7105|7101|0
1731522300000|2024-11-13 18:25:00|7116|7111|7119|7115|7124|7120|7113|7109|0
1731522600000|2024-11-13 18:30:00|7118|7114|7122|7118|7126|7122|7118|7114|0
1731522900000|2024-11-13 18:35:00|7123|7119|7103|7100|7124|7119|7103|7100|0
1731523200000|2024-11-13 18:40:00|7102|7097|7100|7096|7104|7099|7093|7088|421
1731523500000|2024-11-13 18:45:00|7099|7095|7112|7108|7115|7112|7098|7094|0
1731523800000|2024-11-13 18:50:00|7113|7109|7114|7110|7118|7113|7109|7104|0
1731524100000|2024-11-13 18:55:00|7115|7111|7111|7105|7118|7114|7108|7103|0
1731524400000|2024-11-13 19:00:00|7110|7104|7106|7103|7110|7106|7101|7096|0
1731524700000|2024-11-13 19:05:00|7105|7102|7098|7093|7108|7104|7091|7086|0
1731525000000|2024-11-13 19:10:00|7097|7094|7101|7097|7106|7101|7093|7090|0
1731525300000|2024-11-13 19:15:00|7102|7098|7086|7082|7107|7102|7086|7081|0
1731525600000|2024-11-13 19:20:00|7085|7083|7091|7087|7095|7090|7083|7078|0
1731525900000|2024-11-13 19:25:00|7090|7086|7073|7070|7093|7091|7073|7068|2438
1731526200000|2024-11-13 19:30:00|7074|7071|7066|7063|7076|7072|7063|7059|0
1731526500000|2024-11-13 19:35:00|7065|7062|7051|7047|7065|7062|7051|7046|100
1731526800000|2024-11-13 19:40:00|7050|7046|7048|7044|7051|7047|7040|7036|440
1731527100000|2024-11-13 19:45:00|7047|7043|7049|7047|7056|7052|7047|7043|0
1731527400000|2024-11-13 19:50:00|7050|7046|7051|7047|7055|7052|7048|7044|0
1731527700000|2024-11-13 19:55:00|7050|7046|7041|7037|7050|7046|7034|7029|0
1731528000000|2024-11-13 20:00:00|7040|7036|7032|7028|7042|7039|7026|7023|1439
1731528300000|2024-11-13 20:05:00|7033|7027|7039|7035|7039|7036|7020|7017|100
1731528600000|2024-11-13 20:10:00|7038|7034|7049|7044|7049|7046|7037|7033|0
1731528900000|2024-11-13 20:15:00|7048|7045|7058|7054|7060|7056|7048|7045|0
1731529200000|2024-11-13 20:20:00|7059|7055|7053|7049|7062|7059|7051|7046|0
1731529500000|2024-11-13 20:25:00|7054|7050|7051|7047|7055|7052|7044|7041|100
1731529800000|2024-11-13 20:30:00|7052|7048|7065|7060|7065|7061|7039|7035|100
1731530100000|2024-11-13 20:35:00|7064|7061|7070|7065|7075|7072|7064|7061|100
1731530400000|2024-11-13 20:40:00|7069|7066|7057|7054|7069|7066|7054|7051|0
1731530700000|2024-11-13 20:45:00|7058|7055|7036|7032|7061|7057|7031|7026|100
1731531000000|2024-11-13 20:50:00|7035|7031|7021|7016|7035|7031|7019|7013|0
1731531300000|2024-11-13 20:55:00|7020|7015|7025|7022|7030|7026|7010|7006|1400
1731594600000|2024-11-14 14:30:00|7094|6993|7049|7029|7094|7035|7014|6993|2347
1731594900000|2024-11-14 14:35:00|7048|7028|7010|7000|7050|7035|7006|6995|300
1731595200000|2024-11-14 14:40:00|7009|7001|6976|6962|7009|7001|6967|6953|308
1731595500000|2024-11-14 14:45:00|6975|6963|6958|6953|6984|6970|6952|6943|720
1731595800000|2024-11-14 14:50:00|6957|6954|6933|6927|6978|6970|6926|6915|100
1731596100000|2024-11-14 14:55:00|6934|6928|6928|6916|6946|6936|6923|6916|200
1731596400000|2024-11-14 15:00:00|6927|6917|6945|6939|6950|6940|6922|6912|100
1731596700000|2024-11-14 15:05:00|6946|6940|6936|6928|6952|6946|6934|6926|1000
1731597000000|2024-11-14 15:10:00|6937|6929|6921|6914|6944|6934|6921|6910|400
1731597300000|2024-11-14 15:15:00|6922|6919|6885|6876|6928|6921|6885|6876|500
1731597600000|2024-11-14 15:20:00|6886|6880|6889|6882|6904|6897|6885|6878|200
1731597900000|2024-11-14 15:25:00|6891|6885|6905|6892|6905|6896|6887|6881|400
1731598200000|2024-11-14 15:30:00|6904|6891|6896|6890|6909|6904|6892|6884|433
1731598500000|2024-11-14 15:35:00|6895|6886|6907|6901|6914|6910|6892|6885|400
1731598800000|2024-11-14 15:40:00|6908|6902|6910|6905|6915|6911|6902|6896|200
1731599100000|2024-11-14 15:45:00|6909|6906|6901|6895|6913|6907|6897|6889|0
1731599400000|2024-11-14 15:50:00|6902|6896|6899|6894|6907|6900|6887|6881|288
1731599700000|2024-11-14 15:55:00|6900|6893|6888|6882|6901|6893|6885|6878|100
1731600000000|2024-11-14 16:00:00|6890|6876|6885|6879|6902|6898|6882|6873|374
1731600300000|2024-11-14 16:05:00|6886|6881|6900|6896|6902|6897|6886|6878|0
1731600600000|2024-11-14 16:10:00|6899|6897|6910|6908|6915|6908|6895|6893|0
1731600900000|2024-11-14 16:15:00|6911|6909|6920|6915|6920|6915|6911|6904|300
1731601200000|2024-11-14 16:20:00|6919|6914|6921|6917|6925|6919|6916|6911|200
1731601500000|2024-11-14 16:25:00|6922|6916|6917|6912|6923|6916|6914|6908|598
1731601800000|2024-11-14 16:30:00|6916|6911|6916|6910|6922|6917|6912|6905|0
1731602100000|2024-11-14 16:35:00|6915|6909|6923|6919|6923|6919|6911|6903|200
1731602400000|2024-11-14 16:40:00|6924|6920|6918|6910|6928|6924|6916|6909|0
1731602700000|2024-11-14 16:45:00|6919|6909|6910|6904|6919|6912|6904|6896|500
1731603000000|2024-11-14 16:50:00|6912|6905|6908|6904|6917|6911|6905|6899|0
1731603300000|2024-11-14 16:55:00|6909|6905|6919|6916|6920|6916|6909|6905|0
1731603600000|2024-11-14 17:00:00|6918|6915|6908|6903|6918|6915|6907|6900|0
1731603900000|2024-11-14 17:05:00|6907|6902|6910|6906|6914|6912|6903|6897|120
1731604200000|2024-11-14 17:10:00|6911|6905|6888|6882|6912|6905|6887|6879|0
1731604500000|2024-11-14 17:15:00|6887|6880|6885|6879|6889|6883|6880|6873|0
1731604800000|2024-11-14 17:20:00|6884|6878|6876|6871|6886|6880|6866|6859|0
1731605100000|2024-11-14 17:25:00|6875|6870|6868|6860|6879|6874|6866|6860|1099
1731605400000|2024-11-14 17:30:00|6867|6859|6853|6848|6869|6860|6848|6842|100
1731605700000|2024-11-14 17:35:00|6855|6849|6864|6861|6868|6862|6854|6849|600
1731606000000|2024-11-14 17:40:00|6865|6857|6850|6846|6866|6859|6845|6840|300
1731606300000|2024-11-14 17:45:00|6849|6845|6832|6824|6849|6845|6830|6823|200
1731606600000|2024-11-14 17:50:00|6831|6825|6864|6859|6865|6860|6831|6825|218
1731606900000|2024-11-14 17:55:00|6865|6858|6870|6868|6871|6868|6862|6857|326
1731607200000|2024-11-14 18:00:00|6869|6865|6878|6872|6881|6874|6864|6858|100
1731607500000|2024-11-14 18:05:00|6877|6874|6877|6872|6883|6880|6874|6868|532
1731607800000|2024-11-14 18:10:00|6878|6873|6882|6879|6883|6879|6875|6869|200
1731608100000|2024-11-14 18:15:00|6883|6880|6876|6872|6886|6882|6873|6866|0
1731608400000|2024-11-14 18:20:00|6877|6873|6870|6868|6879|6874|6868|6862|100
1731608700000|2024-11-14 18:25:00|6872|6869|6865|6860|6878|6873|6864|6858|425
1731609000000|2024-11-14 18:30:00|6864|6859|6862|6861|6867|6862|6857|6851|0
1731609300000|2024-11-14 18:35:00|6861|6857|6859|6855|6863|6858|6858|6852|272
1731609600000|2024-11-14 18:40:00|6860|6858|6861|6856|6868|6865|6857|6851|450
1731609900000|2024-11-14 18:45:00|6860|6855|6855|6853|6860|6855|6854|6849|0
1731610200000|2024-11-14 18:50:00|6856|6852|6846|6839|6858|6853|6845|6839|200
1731610500000|2024-11-14 18:55:00|6845|6838|6841|6839|6846|6840|6837|6831|200
1731610800000|2024-11-14 19:00:00|6840|6838|6858|6854|6862|6860|6838|6831|1092
1731611100000|2024-11-14 19:05:00|6857|6853|6853|6847|6860|6855|6852|6846|300
1731611400000|2024-11-14 19:10:00|6852|6851|6849|6844|6856|6852|6849|6843|428
1731611700000|2024-11-14 19:15:00|6850|6845|6850|6843|6852|6847|6846|6840|200
1731612000000|2024-11-14 19:20:00|6851|6847|6855|6850|6857|6851|6850|6844|0
1731612300000|2024-11-14 19:25:00|6854|6851|6863|6859|6863|6859|6854|6849|327
1731612600000|2024-11-14 19:30:00|6862|6858|6865|6861|6869|6864|6861|6857|0
1731612900000|2024-11-14 19:35:00|6866|6862|6869|6861|6871|6865|6863|6857|200
1731613200000|2024-11-14 19:40:00|6870|6862|6867|6861|6874|6867|6866|6861|0
1731613500000|2024-11-14 19:45:00|6868|6857|6855|6850|6869|6858|6855|6849|0
1731613800000|2024-11-14 19:50:00|6856|6853|6862|6859|6865|6860|6855|6850|0
1731614100000|2024-11-14 19:55:00|6863|6860|6862|6856|6863|6860|6858|6853|0
1731614400000|2024-11-14 20:00:00|6861|6850|6827|6819|6861|6850|6824|6816|0
1731614700000|2024-11-14 20:05:00|6828|6821|6820|6813|6834|6827|6815|6808|464
1731615000000|2024-11-14 20:10:00|6821|6811|6824|6816|6833|6827|6814|6807|0
1731615300000|2024-11-14 20:15:00|6825|6822|6839|6831|6846|6841|6824|6818|460
1731615600000|2024-11-14 20:20:00|6838|6830|6835|6827|6839|6835|6831|6824|100
1731615900000|2024-11-14 20:25:00|6834|6828|6843|6837|6849|6844|6833|6826|0
1731616200000|2024-11-14 20:30:00|6844|6838|6822|6817|6847|6841|6819|6811|0
1731616500000|2024-11-14 20:35:00|6823|6816|6821|6814|6828|6821|6816|6810|100
1731616800000|2024-11-14 20:40:00|6822|6812|6806|6801|6824|6821|6806|6800|200
1731617100000|2024-11-14 20:45:00|6807|6802|6802|6794|6814|6810|6795|6790|919
1731617400000|2024-11-14 20:50:00|6803|6789|6798|6794|6810|6805|6795|6787|384
1731617700000|2024-11-14 20:55:00|6797|6793|6804|6798|6807|6800|6795|6787|471
1731681000000|2024-11-15 14:30:00|6799|6712|6738|6726|6799|6763|6737|6712|2496
1731681300000|2024-11-15 14:35:00|6737|6722|6709|6700|6741|6733|6708|6700|100
1731681600000|2024-11-15 14:40:00|6708|6701|6738|6727|6743|6734|6708|6701|0
1731681900000|2024-11-15 14:45:00|6737|6726|6766|6756|6766|6756|6725|6716|0
1731682200000|2024-11-15 14:50:00|6765|6757|6753|6743|6769|6760|6748|6741|0
1731682500000|2024-11-15 14:55:00|6754|6746|6754|6743|6765|6757|6747|6737|0
1731682800000|2024-11-15 15:00:00|6753|6742|6755|6749|6762|6754|6742|6736|0
1731683100000|2024-11-15 15:05:00|6756|6750|6733|6726|6764|6756|6733|6726|0
1731683400000|2024-11-15 15:10:00|6734|6729|6744|6737|6750|6743|6731|6723|214
1731683700000|2024-11-15 15:15:00|6745|6738|6744|6737|6753|6746|6734|6728|0
1731684000000|2024-11-15 15:20:00|6743|6738|6730|6722|6745|6738|6720|6715|0
1731684300000|2024-11-15 15:25:00|6729|6725|6734|6727|6742|6735|6727|6722|100
1731684600000|2024-11-15 15:30:00|6733|6728|6737|6732|6747|6741|6732|6726|0
1731684900000|2024-11-15 15:35:00|6736|6733|6739|6734|6748|6741|6725|6718|0
1731685200000|2024-11-15 15:40:00|6738|6735|6738|6733|6750|6746|6734|6728|0
1731685500000|2024-11-15 15:45:00|6739|6734|6747|6743|6755|6749|6739|6733|237
1731685800000|2024-11-15 15:50:00|6749|6744|6746|6740|6767|6761|6745|6738|100
1731686100000|2024-11-15 15:55:00|6745|6741|6747|6742|6752|6747|6741|6735|0
1731686400000|2024-11-15 16:00:00|6746|6741|6745|6740|6759|6752|6744|6738|300
1731686700000|2024-11-15 16:05:00|6746|6741|6743|6739|6753|6749|6742|6736|100
1731687000000|2024-11-15 16:10:00|6744|6740|6760|6755|6760|6755|6744|6740|300
1731687300000|2024-11-15 16:15:00|6761|6756|6765|6760|6769|6764|6759|6752|100
1731687600000|2024-11-15 16:20:00|6766|6761|6784|6778|6785|6779|6762|6757|0
1731687900000|2024-11-15 16:25:00|6786|6779|6784|6779|6786|6779|6776|6769|0
1731688200000|2024-11-15 16:30:00|6786|6780|6788|6783|6798|6792|6783|6779|100
1731688500000|2024-11-15 16:35:00|6789|6782|6773|6771|6790|6785|6773|6767|0
1731688800000|2024-11-15 16:40:00|6772|6770|6768|6763|6775|6771|6759|6754|100
1731689100000|2024-11-15 16:45:00|6767|6764|6778|6773|6783|6776|6764|6759|100
1731689400000|2024-11-15 16:50:00|6777|6774|6770|6765|6781|6777|6765|6761|0
1731689700000|2024-11-15 16:55:00|6769|6764|6754|6749|6770|6765|6748|6743|250
1731690000000|2024-11-15 17:00:00|6753|6748|6747|6742|6767|6761|6746|6740|0
1731690300000|2024-11-15 17:05:00|6748|6743|6737|6732|6749|6743|6735|6729|0
1731690600000|2024-11-15 17:10:00|6738|6731|6737|6732|6738|6733|6728|6722|0
1731690900000|2024-11-15 17:15:00|6736|6731|6749|6743|6752|6745|6736|6730|0
1731691200000|2024-11-15 17:20:00|6750|6744|6739|6734|6751|6745|6736|6730|100
1731691500000|2024-11-15 17:25:00|6738|6735|6736|6731|6741|6736|6730|6724|0
1731691800000|2024-11-15 17:30:00|6735|6730|6743|6738|6746|6739|6729|6723|0
1731692100000|2024-11-15 17:35:00|6742|6737|6752|6746|6754|6749|6739|6733|0
1731692400000|2024-11-15 17:40:00|6751|6745|6756|6749|6758|6753|6748|6741|0
1731692700000|2024-11-15 17:45:00|6755|6750|6750|6745|6759|6753|6747|6741|0
1731693000000|2024-11-15 17:50:00|6749|6743|6736|6732|6749|6744|6733|6727|0
1731693300000|2024-11-15 17:55:00|6737|6733|6745|6741|6747|6742|6735|6731|0
1731693600000|2024-11-15 18:00:00|6746|6739|6734|6729|6746|6742|6734|6728|0
1731693900000|2024-11-15 18:05:00|6735|6730|6743|6738|6744|6739|6732|6727|0
1731694200000|2024-11-15 18:10:00|6742|6737|6739|6734|6748|6742|6739|6733|0
1731694500000|2024-11-15 18:15:00|6740|6735|6741|6736|6748|6743|6738|6732|0
1731694800000|2024-11-15 18:20:00|6742|6737|6740|6736|6750|6744|6738|6732|100
1731695100000|2024-11-15 18:25:00|6739|6735|6751|6745|6754|6749|6739|6735|100
1731695400000|2024-11-15 18:30:00|6750|6744|6737|6733|6751|6745|6735|6728|0
1731695700000|2024-11-15 18:35:00|6736|6732|6737|6732|6741|6736|6732|6727|0
1731696000000|2024-11-15 18:40:00|6736|6733|6728|6724|6739|6733|6725|6720|0
1731696300000|2024-11-15 18:45:00|6727|6723|6719|6713|6730|6725|6718|6713|100
1731696600000|2024-11-15 18:50:00|6718|6714|6717|6713|6725|6720|6715|6710|0
1731696900000|2024-11-15 18:55:00|6716|6712|6721|6717|6723|6718|6711|6706|0
1731697200000|2024-11-15 19:00:00|6723|6718|6725|6721|6729|6725|6719|6716|100
1731697500000|2024-11-15 19:05:00|6724|6719|6729|6725|6737|6732|6722|6719|0
1731697800000|2024-11-15 19:10:00|6728|6723|6721|6716|6731|6726|6719|6714|100
1731698100000|2024-11-15 19:15:00|6723|6717|6718|6714|6725|6719|6717|6711|0
1731698400000|2024-11-15 19:20:00|6719|6715|6730|6726|6732|6727|6717|6714|0
1731698700000|2024-11-15 19:25:00|6729|6725|6727|6723|6732|6727|6727|6722|100
1731699000000|2024-11-15 19:30:00|6728|6724|6730|6726|6733|6727|6725|6720|100
1731699300000|2024-11-15 19:35:00|6731|6727|6739|6735|6740|6735|6729|6726|0
1731699600000|2024-11-15 19:40:00|6738|6736|6755|6750|6755|6750|6737|6736|0
1731699900000|2024-11-15 19:45:00|6754|6749|6750|6745|6758|6753|6750|6743|0
1731700200000|2024-11-15 19:50:00|6751|6744|6737|6731|6751|6747|6736|6730|100
1731700500000|2024-11-15 19:55:00|6738|6732|6748|6743|6748|6743|6737|6732|100
1731700800000|2024-11-15 20:00:00|6747|6742|6753|6749|6753|6749|6745|6740|0
1731701100000|2024-11-15 20:05:00|6752|6748|6744|6741|6754|6750|6740|6734|100
1731701400000|2024-11-15 20:10:00|6745|6740|6754|6751|6755|6751|6740|6735|0
1731701700000|2024-11-15 20:15:00|6755|6752|6757|6754|6762|6757|6750|6747|100
1731702000000|2024-11-15 20:20:00|6758|6755|6756|6753|6765|6761|6754|6749|0
1731702300000|2024-11-15 20:25:00|6755|6752|6757|6755|6761|6757|6753|6748|0
1731702600000|2024-11-15 20:30:00|6758|6754|6757|6754|6763|6759|6751|6746|0
1731702900000|2024-11-15 20:35:00|6758|6755|6751|6748|6762|6759|6751|6747|0
1731703200000|2024-11-15 20:40:00|6752|6749|6736|6732|6752|6749|6734|6730|0
1731703500000|2024-11-15 20:45:00|6737|6733|6741|6737|6742|6739|6734|6728|0
1731703800000|2024-11-15 20:50:00|6742|6736|6757|6752|6758|6753|6739|6733|500
1731704100000|2024-11-15 20:55:00|6758|6753|6754|6746|6758|6755|6750|6742|404
1731940200000|2024-11-18 14:30:00|6901|6821|6863|6848|6901|6850|6830|6809|4252
1731940500000|2024-11-18 14:35:00|6864|6849|6873|6862|6874|6862|6855|6842|0
1731940800000|2024-11-18 14:40:00|6872|6858|6850|6843|6874|6863|6848|6838|100
1731941100000|2024-11-18 14:45:00|6849|6842|6820|6811|6850|6844|6813|6804|200
1731941400000|2024-11-18 14:50:00|6819|6812|6792|6785|6824|6816|6787|6779|0
1731941700000|2024-11-18 14:55:00|6793|6786|6814|6801|6814|6802|6786|6776|100
1731942000000|2024-11-18 15:00:00|6813|6799|6827|6821|6828|6821|6805|6797|0
1731942300000|2024-11-18 15:05:00|6826|6819|6831|6825|6836|6829|6824|6816|100
1731942600000|2024-11-18 15:10:00|6832|6826|6849|6842|6850|6842|6831|6823|0
1731942900000|2024-11-18 15:15:00|6848|6843|6865|6859|6866|6860|6847|6841|0
1731943200000|2024-11-18 15:20:00|6864|6857|6858|6852|6865|6859|6850|6843|500
1731943500000|2024-11-18 15:25:00|6859|6853|6874|6867|6874|6869|6855|6850|0
1731943800000|2024-11-18 15:30:00|6873|6868|6890|6885|6891|6886|6872|6866|200
1731944100000|2024-11-18 15:35:00|6889|6884|6892|6887|6893|6888|6880|6875|0
1731944400000|2024-11-18 15:40:00|6891|6885|6892|6887|6899|6895|6888|6881|200
1731944700000|2024-11-18 15:45:00|6891|6886|6893|6888|6894|6890|6888|6882|0
1731945000000|2024-11-18 15:50:00|6894|6889|6892|6888|6898|6893|6889|6883|102
1731945300000|2024-11-18 15:55:00|6893|6889|6885|6880|6893|6889|6881|6875|0
1731945600000|2024-11-18 16:00:00|6884|6881|6898|6893|6898|6894|6884|6878|0
1731945900000|2024-11-18 16:05:00|6897|6892|6899|6893|6904|6899|6896|6891|0
1731946200000|2024-11-18 16:10:00|6898|6894|6905|6901|6909|6905|6897|6893|0
1731946500000|2024-11-18 16:15:00|6904|6898|6910|6905|6912|6907|6900|6895|0
1731946800000|2024-11-18 16:20:00|6909|6906|6907|6902|6914|6909|6904|6898|0
1731947100000|2024-11-18 16:25:00|6906|6903|6898|6893|6910|6904|6896|6891|0
1731947400000|2024-11-18 16:30:00|6897|6890|6908|6904|6909|6905|6896|6890|0
1731947700000|2024-11-18 16:35:00|6907|6902|6919|6914|6920|6915|6906|6901|0
1731948000000|2024-11-18 16:40:00|6920|6915|6913|6908|6920|6915|6912|6905|0
1731948300000|2024-11-18 16:45:00|6914|6905|6899|6894|6915|6906|6899|6893|0
1731948600000|2024-11-18 16:50:00|6900|6895|6889|6884|6902|6897|6886|6881|0
1731948900000|2024-11-18 16:55:00|6890|6882|6899|6895|6900|6896|6883|6878|0
1731949200000|2024-11-18 17:00:00|6900|6896|6898|6894|6902|6897|6896|6890|700
1731949500000|2024-11-18 17:05:00|6897|6892|6885|6881|6898|6895|6884|6879|0
1731949800000|2024-11-18 17:10:00|6884|6882|6899|6895|6899|6895|6881|6876|0
1731950100000|2024-11-18 17:15:00|6898|6893|6900|6895|6900|6897|6888|6883|0
1731950400000|2024-11-18 17:20:00|6899|6896|6904|6900|6904|6900|6894|6890|0
1731950700000|2024-11-18 17:25:00|6903|6899|6910|6906|6915|6911|6901|6898|0
1731951000000|2024-11-18 17:30:00|6911|6905|6909|6905|6911|6908|6904|6898|318
1731951300000|2024-11-18 17:35:00|6908|6904|6906|6903|6909|6904|6902|6896|0
1731951600000|2024-11-18 17:40:00|6905|6904|6891|6886|6906|6904|6891|6885|2498
1731951900000|2024-11-18 17:45:00|6890|6887|6881|6878|6891|6887|6880|6875|0
1731952200000|2024-11-18 17:50:00|6882|6879|6883|6879|6886|6883|6877|6872|0
1731952500000|2024-11-18 17:55:00|6884|6877|6894|6891|6895|6891|6883|6877|100
1731952800000|2024-11-18 18:00:00|6893|6888|6884|6882|6893|6891|6883|6880|200
1731953100000|2024-11-18 18:05:00|6883|6880|6890|6885|6890|6886|6881|6877|100
1731953400000|2024-11-18 18:10:00|6889|6883|6885|6882|6890|6886|6885|6881|110
1731953700000|2024-11-18 18:15:00|6886|6883|6887|6881|6888|6884|6882|6878|0
1731954000000|2024-11-18 18:20:00|6888|6882|6877|6872|6888|6883|6872|6867|0
1731954300000|2024-11-18 18:25:00|6878|6873|6874|6870|6879|6876|6873|6869|0
1731954600000|2024-11-18 18:30:00|6873|6869|6870|6865|6879|6876|6870|6863|0
1731954900000|2024-11-18 18:35:00|6871|6866|6868|6865|6878|6877|6868|6863|100
1731955200000|2024-11-18 18:40:00|6867|6864|6850|6845|6868|6864|6849|6843|100
1731955500000|2024-11-18 18:45:00|6851|6846|6849|6845|6853|6849|6845|6839|0
1731955800000|2024-11-18 18:50:00|6850|6846|6850|6845|6854|6850|6848|6844|0
1731956100000|2024-11-18 18:55:00|6851|6846|6864|6858|6866|6860|6850|6846|0
1731956400000|2024-11-18 19:00:00|6866|6857|6857|6854|6866|6859|6854|6850|0
1731956700000|2024-11-18 19:05:00|6856|6853|6840|6834|6857|6853|6839|6834|800
1731957000000|2024-11-18 19:10:00|6841|6833|6831|6827|6841|6835|6830|6825|0
1731957300000|2024-11-18 19:15:00|6830|6823|6827|6821|6833|6830|6826|6821|0
1731957600000|2024-11-18 19:20:00|6828|6820|6817|6813|6829|6823|6814|6810|0
1731957900000|2024-11-18 19:25:00|6816|6811|6813|6807|6825|6821|6811|6806|0
1731958200000|2024-11-18 19:30:00|6812|6808|6808|6802|6815|6809|6808|6802|0
1731958500000|2024-11-18 19:35:00|6809|6803|6821|6814|6821|6817|6808|6803|0
1731958800000|2024-11-18 19:40:00|6820|6815|6828|6824|6831|6825|6818|6815|0
1731959100000|2024-11-18 19:45:00|6829|6823|6833|6830|6834|6830|6828|6823|0
1731959400000|2024-11-18 19:50:00|6832|6828|6840|6836|6843|6839|6831|6827|0
1731959700000|2024-11-18 19:55:00|6841|6837|6837|6832|6843|6839|6836|6832|100
1731960000000|2024-11-18 20:00:00|6836|6831|6850|6846|6850|6846|6834|6831|414
1731960300000|2024-11-18 20:05:00|6849|6845|6851|6848|6852|6849|6847|6843|0
1731960600000|2024-11-18 20:10:00|6852|6846|6854|6851|6856|6853|6849|6846|100
1731960900000|2024-11-18 20:15:00|6853|6850|6861|6857|6862|6858|6852|6849|0
1731961200000|2024-11-18 20:20:00|6862|6858|6861|6857|6862|6859|6859|6854|0
1731961500000|2024-11-18 20:25:00|6860|6858|6867|6863|6867|6864|6859|6856|100
1731961800000|2024-11-18 20:30:00|6866|6861|6864|6861|6867|6863|6862|6858|0
1731962100000|2024-11-18 20:35:00|6863|6858|6862|6858|6867|6863|6859|6854|0
1731962400000|2024-11-18 20:40:00|6861|6857|6862|6860|6863|6860|6860|6855|100
1731962700000|2024-11-18 20:45:00|6863|6861|6871|6866|6872|6868|6862|6857|600
1731963000000|2024-11-18 20:50:00|6870|6862|6864|6860|6871|6864|6861|6855|0
1731963300000|2024-11-18 20:55:00|6865|6861|6864|6857|6868|6866|6861|6856|356
1732026600000|2024-11-19 14:30:00|6874|6798|6828|6822|6874|6827|6816|6797|1543
1732026900000|2024-11-19 14:35:00|6827|6818|6853|6847|6854|6847|6812|6803|100
1732027200000|2024-11-19 14:40:00|6852|6844|6882|6876|6890|6882|6846|6839|300
1732027500000|2024-11-19 14:45:00|6881|6874|6871|6865|6884|6877|6852|6844|100
1732027800000|2024-11-19 14:50:00|6870|6864|6872|6867|6881|6876|6838|6832|0
1732028100000|2024-11-19 14:55:00|6873|6868|6884|6879|6892|6886|6865|6860|0
1732028400000|2024-11-19 15:00:00|6883|6878|6876|6871|6891|6886|6868|6862|600
1732028700000|2024-11-19 15:05:00|6877|6872|6898|6894|6904|6900|6875|6870|0
1732029000000|2024-11-19 15:10:00|6900|6891|6888|6885|6902|6897|6888|6882|0
1732029300000|2024-11-19 15:15:00|6889|6883|6902|6898|6909|6904|6877|6873|0
1732029600000|2024-11-19 15:20:00|6901|6896|6916|6912|6917|6912|6891|6886|500
1732029900000|2024-11-19 15:25:00|6915|6911|6922|6919|6922|6919|6906|6901|100
1732030200000|2024-11-19 15:30:00|6921|6918|6940|6934|6940|6935|6912|6907|100
1732030500000|2024-11-19 15:35:00|6939|6935|6940|6935|6949|6945|6938|6932|0
1732030800000|2024-11-19 15:40:00|6941|6936|6937|6933|6943|6938|6928|6923|0
1732031100000|2024-11-19 15:45:00|6936|6932|6940|6935|6942|6936|6932|6928|0
1732031400000|2024-11-19 15:50:00|6939|6936|6935|6930|6951|6946|6934|6929|200
1732031700000|2024-11-19 15:55:00|6934|6931|6934|6928|6947|6941|6932|6927|600
1732032000000|2024-11-19 16:00:00|6935|6926|6936|6933|6943|6939|6931|6926|1400
1732032300000|2024-11-19 16:05:00|6937|6934|6942|6936|6950|6945|6937|6934|100
1732032600000|2024-11-19 16:10:00|6943|6937|6947|6943|6955|6952|6941|6937|0
1732032900000|2024-11-19 16:15:00|6948|6944|6953|6949|6960|6956|6947|6944|100
1732033200000|2024-11-19 16:20:00|6954|6947|6947|6943|6954|6947|6946|6941|0
1732033500000|2024-11-19 16:25:00|6948|6940|6957|6953|6959|6956|6944|6939|0
1732033800000|2024-11-19 16:30:00|6956|6951|6951|6947|6956|6952|6946|6940|200
1732034100000|2024-11-19 16:35:00|6950|6948|6951|6947|6958|6955|6948|6943|200
1732034400000|2024-11-19 16:40:00|6952|6948|6952|6947|6960|6956|6950|6945|500
1732034700000|2024-11-19 16:45:00|6951|6948|6951|6946|6956|6951|6949|6944|0
1732035000000|2024-11-19 16:50:00|6950|6944|6952|6949|6956|6954|6939|6935|0
1732035300000|2024-11-19 16:55:00|6953|6948|6961|6957|6964|6960|6952|6948|0
1732035600000|2024-11-19 17:00:00|6962|6958|6956|6954|6963|6958|6956|6951|100
1732035900000|2024-11-19 17:05:00|6957|6955|6968|6964|6968|6964|6954|6950|400
1732036200000|2024-11-19 17:10:00|6967|6965|6971|6967|6974|6971|6966|6965|0
1732036500000|2024-11-19 17:15:00|6970|6968|6969|6966|6976|6973|6968|6963|0
1732036800000|2024-11-19 17:20:00|6968|6964|6959|6953|6973|6969|6953|6948|0
1732037100000|2024-11-19 17:25:00|6960|6954|6968|6964|6969|6967|6960|6954|500
1732037400000|2024-11-19 17:30:00|6967|6960|6981|6975|6981|6977|6965|6959|0
1732037700000|2024-11-19 17:35:00|6980|6974|6968|6965|6981|6974|6967|6963|0
1732038000000|2024-11-19 17:40:00|6969|6963|6967|6961|6971|6969|6964|6959|100
1732038300000|2024-11-19 17:45:00|6966|6960|6965|6960|6971|6967|6965|6959|0
1732038600000|2024-11-19 17:50:00|6964|6957|6970|6964|6971|6968|6963|6957|500
1732038900000|2024-11-19 17:55:00|6969|6966|6968|6963|6971|6967|6966|6961|0
1732039200000|2024-11-19 18:00:00|6967|6961|6967|6963|6968|6966|6960|6956|0
1732039500000|2024-11-19 18:05:00|6966|6964|6969|6966|6971|6968|6964|6962|100
1732039800000|2024-11-19 18:10:00|6970|6967|6971|6967|6973|6970|6966|6961|339
1732040100000|2024-11-19 18:15:00|6972|6968|6975|6972|6975|6972|6970|6966|0
1732040400000|2024-11-19 18:20:00|6974|6971|6975|6970|6977|6973|6972|6967|0
1732040700000|2024-11-19 18:25:00|6976|6972|6979|6974|6984|6981|6976|6972|0
1732041000000|2024-11-19 18:30:00|6978|6973|6973|6969|6978|6976|6970|6967|100
1732041300000|2024-11-19 18:35:00|6972|6966|6985|6981|6985|6981|6970|6965|600
1732041600000|2024-11-19 18:40:00|6984|6980|6978|6975|6984|6980|6974|6969|0
1732041900000|2024-11-19 18:45:00|6977|6976|6991|6987|6991|6988|6977|6975|100
1732042200000|2024-11-19 18:50:00|6992|6986|6997|6994|6999|6996|6990|6986|100
1732042500000|2024-11-19 18:55:00|6996|6995|7002|6997|7002|7000|6995|6995|0
1732042800000|2024-11-19 19:00:00|7003|6999|6995|6992|7006|7001|6993|6989|100
1732043100000|2024-11-19 19:05:00|6994|6991|6994|6990|6998|6994|6992|6988|0
1732043400000|2024-11-19 19:10:00|6995|6991|7001|6998|7001|6999|6995|6991|0
1732043700000|2024-11-19 19:15:00|7000|6996|6988|6985|7002|7000|6987|6982|500
1732044000000|2024-11-19 19:20:00|6989|6983|6989|6984|6993|6991|6989|6983|830
1732044300000|2024-11-19 19:25:00|6988|6983|6984|6980|6989|6986|6983|6978|0
1732044600000|2024-11-19 19:30:00|6985|6981|6980|6975|6993|6989|6979|6974|100
1732044900000|2024-11-19 19:35:00|6979|6976|6972|6967|6983|6978|6970|6964|0
1732045200000|2024-11-19 19:40:00|6973|6966|6974|6970|6974|6972|6968|6962|100
1732045500000|2024-11-19 19:45:00|6975|6971|6977|6974|6981|6979|6974|6969|1963
1732045800000|2024-11-19 19:50:00|6978|6975|6989|6983|6990|6986|6977|6974|0
1732046100000|2024-11-19 19:55:00|6988|6984|6984|6980|6990|6986|6984|6980|0
1732046400000|2024-11-19 20:00:00|6985|6981|6975|6970|6985|6981|6975|6970|0
1732046700000|2024-11-19 20:05:00|6976|6971|6993|6988|6994|6990|6975|6970|3358
1732047000000|2024-11-19 20:10:00|6992|6987|6988|6983|6994|6989|6987|6983|0
1732047300000|2024-11-19 20:15:00|6987|6982|6990|6986|6991|6987|6982|6979|0
1732047600000|2024-11-19 20:20:00|6989|6985|6987|6984|6993|6990|6986|6984|100
1732047900000|2024-11-19 20:25:00|6988|6985|6991|6988|6995|6992|6987|6984|200
1732048200000|2024-11-19 20:30:00|6992|6987|6991|6988|6996|6994|6988|6984|600
1732048500000|2024-11-19 20:35:00|6990|6987|6990|6988|6997|6993|6989|6987|100
1732048800000|2024-11-19 20:40:00|6992|6989|6988|6986|6994|6991|6987|6984|215
1732049100000|2024-11-19 20:45:00|6987|6985|6993|6990|6995|6993|6986|6983|300
1732049400000|2024-11-19 20:50:00|6995|6989|6989|6985|6997|6993|6985|6983|100
1732049700000|2024-11-19 20:55:00|6990|6988|7000|6997|7000|6997|6990|6986|347
1732113000000|2024-11-20 14:30:00|7043|6966|6971|6960|7043|7002|6971|6957|3736
1732113300000|2024-11-20 14:35:00|6970|6959|6926|6915|6971|6959|6926|6913|0
1732113600000|2024-11-20 14:40:00|6925|6916|6941|6933|6944|6936|6915|6905|100
1732113900000|2024-11-20 14:45:00|6940|6932|6942|6936|6955|6947|6931|6923|600
1732114200000|2024-11-20 14:50:00|6941|6935|6937|6932|6957|6951|6936|6931|0
1732114500000|2024-11-20 14:55:00|6936|6931|6919|6910|6939|6933|6918|6909|0
1732114800000|2024-11-20 15:00:00|6920|6911|6919|6914|6942|6933|6914|6909|469
1732115100000|2024-11-20 15:05:00|6920|6915|6897|6891|6921|6915|6892|6889|400
1732115400000|2024-11-20 15:10:00|6896|6892|6889|6886|6900|6898|6881|6877|300
1732115700000|2024-11-20 15:15:00|6890|6885|6891|6886|6895|6890|6882|6877|0
1732116000000|2024-11-20 15:20:00|6890|6885|6901|6896|6904|6898|6873|6868|900
1732116300000|2024-11-20 15:25:00|6900|6895|6905|6897|6911|6906|6897|6892|200
1732116600000|2024-11-20 15:30:00|6906|6898|6928|6923|6928|6923|6901|6896|0
1732116900000|2024-11-20 15:35:00|6927|6922|6938|6933|6938|6933|6920|6916|200
1732117200000|2024-11-20 15:40:00|6939|6934|6944|6939|6948|6945|6932|6927|0
1732117500000|2024-11-20 15:45:00|6943|6940|6947|6943|6955|6950|6942|6937|100
1732117800000|2024-11-20 15:50:00|6946|6942|6942|6939|6951|6946|6938|6933|0
1732118100000|2024-11-20 15:55:00|6943|6940|6948|6944|6954|6949|6941|6938|130
1732118400000|2024-11-20 16:00:00|6947|6943|6945|6940|6952|6947|6940|6936|0
1732118700000|2024-11-20 16:05:00|6944|6941|6939|6933|6947|6942|6928|6923|474
1732119000000|2024-11-20 16:10:00|6938|6932|6923|6919|6940|6935|6920|6914|0
1732119300000|2024-11-20 16:15:00|6924|6918|6924|6920|6925|6920|6915|6911|0
1732119600000|2024-11-20 16:20:00|6925|6921|6918|6913|6930|6924|6916|6911|0
1732119900000|2024-11-20 16:25:00|6919|6914|6901|6897|6921|6916|6901|6897|0
1732120200000|2024-11-20 16:30:00|6902|6898|6908|6905|6909|6905|6894|6891|0
1732120500000|2024-11-20 16:35:00|6907|6906|6922|6918|6927|6921|6904|6900|0
1732120800000|2024-11-20 16:40:00|6923|6917|6937|6932|6938|6932|6921|6917|0
1732121100000|2024-11-20 16:45:00|6936|6931|6947|6942|6947|6942|6934|6929|500
1732121400000|2024-11-20 16:50:00|6946|6941|6953|6949|6954|6950|6945|6941|0
1732121700000|2024-11-20 16:55:00|6954|6950|6943|6939|6954|6950|6942|6938|0
1732122000000|2024-11-20 17:00:00|6942|6937|6938|6935|6947|6942|6934|6929|0
1732122300000|2024-11-20 17:05:00|6939|6934|6933|6929|6940|6936|6930|6926|0
1732122600000|2024-11-20 17:10:00|6932|6927|6931|6927|6938|6933|6926|6922|0
1732122900000|2024-11-20 17:15:00|6932|6928|6932|6928|6936|6932|6929|6925|0
1732123200000|2024-11-20 17:20:00|6931|6927|6932|6928|6934|6929|6921|6917|0
1732123500000|2024-11-20 17:25:00|6931|6927|6947|6944|6949|6944|6931|6927|0
1732123800000|2024-11-20 17:30:00|6946|6943|6951|6948|6958|6953|6946|6942|0
1732124100000|2024-11-20 17:35:00|6952|6947|6951|6948|6955|6951|6950|6946|0
1732124400000|2024-11-20 17:40:00|6952|6947|6942|6939|6952|6947|6941|6936|0
1732124700000|2024-11-20 17:45:00|6943|6940|6948|6945|6949|6945|6940|6937|0
1732125000000|2024-11-20 17:50:00|6947|6944|6937|6934|6951|6946|6937|6934|0
1732125300000|2024-11-20 17:55:00|6939|6933|6934|6930|6943|6938|6933|6929|0
1732125600000|2024-11-20 18:00:00|6935|6931|6940|6936|6946|6940|6933|6930|2763
1732125900000|2024-11-20 18:05:00|6939|6935|6939|6936|6943|6940|6937|6934|200
1732126200000|2024-11-20 18:10:00|6941|6937|6951|6947|6956|6951|6939|6936|0
1732126500000|2024-11-20 18:15:00|6950|6946|6942|6938|6954|6950|6941|6938|0
1732126800000|2024-11-20 18:20:00|6941|6939|6952|6948|6953|6948|6937|6933|0
1732127100000|2024-11-20 18:25:00|6953|6949|6953|6950|6954|6951|6949|6946|0
1732127400000|2024-11-20 18:30:00|6952|6949|6941|6937|6952|6949|6941|6937|0
1732127700000|2024-11-20 18:35:00|6940|6936|6928|6925|6947|6944|6927|6923|500
1732128000000|2024-11-20 18:40:00|6927|6924|6920|6916|6931|6927|6918|6912|100
1732128300000|2024-11-20 18:45:00|6919|6917|6920|6916|6922|6918|6915|6911|100
1732128600000|2024-11-20 18:50:00|6921|6917|6915|6911|6922|6917|6913|6909|100
1732128900000|2024-11-20 18:55:00|6916|6912|6915|6912|6919|6915|6913|6909|0
1732129200000|2024-11-20 19:00:00|6914|6911|6920|6916|6922|6918|6911|6907|0
1732129500000|2024-11-20 19:05:00|6921|6917|6917|6914|6924|6920|6912|6909|0
1732129800000|2024-11-20 19:10:00|6916|6913|6910|6908|6917|6913|6909|6905|0
1732130100000|2024-11-20 19:15:00|6911|6907|6910|6907|6916|6911|6909|6906|0
1732130400000|2024-11-20 19:20:00|6909|6908|6907|6904|6915|6911|6907|6903|0
1732130700000|2024-11-20 19:25:00|6908|6905|6911|6908|6913|6909|6907|6903|0
1732131000000|2024-11-20 19:30:00|6910|6907|6919|6916|6922|6917|6910|6907|0
1732131300000|2024-11-20 19:35:00|6918|6915|6925|6922|6927|6922|6918|6915|0
1732131600000|2024-11-20 19:40:00|6924|6921|6939|6936|6940|6936|6924|6921|400
1732131900000|2024-11-20 19:45:00|6940|6935|6939|6936|6942|6937|6935|6932|0
1732132200000|2024-11-20 19:50:00|6938|6935|6938|6935|6940|6936|6935|6932|0
1732132500000|2024-11-20 19:55:00|6937|6934|6933|6929|6938|6934|6932|6928|0
1732132800000|2024-11-20 20:00:00|6932|6927|6936|6933|6937|6933|6930|6927|0
1732133100000|2024-11-20 20:05:00|6935|6934|6937|6934|6940|6936|6934|6931|0
1732133400000|2024-11-20 20:10:00|6936|6935|6934|6932|6942|6938|6934|6932|0
1732133700000|2024-11-20 20:15:00|6935|6930|6937|6934|6940|6936|6933|6929|100
1732134000000|2024-11-20 20:20:00|6936|6935|6940|6937|6941|6938|6936|6934|0
1732134300000|2024-11-20 20:25:00|6942|6938|6946|6943|6946|6944|6941|6938|0
1732134600000|2024-11-20 20:30:00|6947|6944|6959|6956|6962|6957|6947|6944|0
1732134900000|2024-11-20 20:35:00|6962|6957|6963|6958|6966|6961|6953|6949|0
1732135200000|2024-11-20 20:40:00|6964|6959|6953|6949|6966|6962|6949|6945|250
1732135500000|2024-11-20 20:45:00|6954|6950|6957|6952|6964|6959|6950|6945|0
1732135800000|2024-11-20 20:50:00|6963|6955|6975|6970|6975|6970|6962|6955|0
1732136100000|2024-11-20 20:55:00|6976|6971|6982|6974|6982|6978|6972|6969|228
1732199400000|2024-11-21 14:30:00|7078|7015|7003|6989|7078|7028|6997|6984|1726
1732199700000|2024-11-21 14:35:00|7004|6988|6966|6953|7011|6997|6958|6945|400
1732200000000|2024-11-21 14:40:00|6965|6954|6998|6989|7001|6989|6956|6942|0
1732200300000|2024-11-21 14:45:00|6997|6988|7045|7035|7048|7036|6997|6986|0
1732200600000|2024-11-21 14:50:00|7044|7033|7035|7026|7061|7050|7030|7021|100
1732200900000|2024-11-21 14:55:00|7034|7027|7049|7035|7051|7040|7029|7023|0
1732201200000|2024-11-21 15:00:00|7048|7034|7025|7020|7049|7035|7017|7011|100
1732201500000|2024-11-21 15:05:00|7029|7021|7024|7019|7030|7022|7008|7003|0
1732201800000|2024-11-21 15:10:00|7023|7018|7067|7061|7067|7062|7021|7015|0
1732202100000|2024-11-21 15:15:00|7068|7060|7077|7073|7079|7074|7062|7055|0
1732202400000|2024-11-21 15:20:00|7076|7072|7051|7046|7091|7085|7045|7040|100
1732202700000|2024-11-21 15:25:00|7052|7047|6994|6984|7058|7051|6989|6982|0
1732203000000|2024-11-21 15:30:00|6993|6983|6996|6991|7005|6998|6982|6977|0
1732203300000|2024-11-21 15:35:00|6995|6990|6988|6983|7012|7006|6986|6982|200
1732203600000|2024-11-21 15:40:00|6987|6984|7009|7004|7015|7008|6982|6976|0
1732203900000|2024-11-21 15:45:00|7010|7005|7035|7030|7037|7033|7007|7002|800
1732204200000|2024-11-21 15:50:00|7036|7029|7044|7039|7045|7040|7027|7022|885
1732204500000|2024-11-21 15:55:00|7045|7040|7066|7060|7067|7061|7041|7036|0
1732204800000|2024-11-21 16:00:00|7067|7061|7079|7073|7083|7077|7067|7061|0
1732205100000|2024-11-21 16:05:00|7078|7072|7076|7071|7091|7083|7072|7067|0
1732205400000|2024-11-21 16:10:00|7075|7070|7103|7098|7103|7098|7070|7064|601
1732205700000|2024-11-21 16:15:00|7102|7097|7108|7103|7112|7108|7097|7092|0
1732206000000|2024-11-21 16:20:00|7109|7104|7121|7117|7124|7119|7107|7101|0
1732206300000|2024-11-21 16:25:00|7120|7116|7131|7126|7132|7127|7116|7111|0
1732206600000|2024-11-21 16:30:00|7132|7127|7118|7113|7133|7130|7116|7111|0
1732206900000|2024-11-21 16:35:00|7117|7112|7109|7105|7117|7112|7093|7087|0
1732207200000|2024-11-21 16:40:00|7110|7106|7115|7110|7119|7114|7107|7103|0
1732207500000|2024-11-21 16:45:00|7114|7109|7098|7094|7116|7112|7092|7086|499
1732207800000|2024-11-21 16:50:00|7100|7095|7108|7103|7109|7106|7099|7095|0
1732208100000|2024-11-21 16:55:00|7107|7102|7114|7108|7115|7111|7102|7097|0
1732208400000|2024-11-21 17:00:00|7113|7109|7111|7108|7120|7116|7105|7099|149
1732208700000|2024-11-21 17:05:00|7110|7107|7143|7138|7143|7139|7110|7106|0
1732209000000|2024-11-21 17:10:00|7144|7139|7140|7134|7149|7143|7135|7130|0
1732209300000|2024-11-21 17:15:00|7139|7135|7152|7148|7152|7148|7136|7131|552
1732209600000|2024-11-21 17:20:00|7153|7149|7162|7159|7165|7160|7151|7147|100
1732209900000|2024-11-21 17:25:00|7163|7155|7175|7168|7178|7173|7160|7155|2471
1732210200000|2024-11-21 17:30:00|7174|7167|7173|7168|7175|7170|7168|7162|0
1732210500000|2024-11-21 17:35:00|7174|7169|7167|7162|7174|7170|7164|7161|100
1732210800000|2024-11-21 17:40:00|7166|7161|7169|7164|7172|7167|7162|7156|0
1732211100000|2024-11-21 17:45:00|7171|7165|7165|7161|7177|7174|7165|7159|0
1732211400000|2024-11-21 17:50:00|7166|7160|7170|7165|7172|7168|7162|7156|100
1732211700000|2024-11-21 17:55:00|7169|7164|7168|7164|7173|7169|7163|7159|0
1732212000000|2024-11-21 18:00:00|7167|7165|7174|7170|7175|7171|7165|7160|235
1732212300000|2024-11-21 18:05:00|7173|7169|7176|7172|7178|7174|7170|7166|0
1732212600000|2024-11-21 18:10:00|7177|7173|7174|7170|7183|7180|7174|7168|112
1732212900000|2024-11-21 18:15:00|7175|7171|7167|7163|7175|7172|7160|7155|0
1732213200000|2024-11-21 18:20:00|7166|7162|7179|7175|7180|7176|7163|7160|0
1732213500000|2024-11-21 18:25:00|7181|7176|7182|7177|7183|7181|7173|7168|292
1732213800000|2024-11-21 18:30:00|7184|7178|7181|7177|7188|7184|7179|7174|0
1732214100000|2024-11-21 18:35:00|7183|7178|7178|7174|7186|7183|7176|7171|0
1732214400000|2024-11-21 18:40:00|7177|7173|7176|7172|7184|7180|7174|7170|0
1732214700000|2024-11-21 18:45:00|7178|7173|7171|7168|7179|7176|7171|7167|0
1732215000000|2024-11-21 18:50:00|7172|7166|7177|7173|7177|7174|7170|7166|0
1732215300000|2024-11-21 18:55:00|7179|7174|7181|7177|7183|7180|7174|7170|500
1732215600000|2024-11-21 19:00:00|7180|7176|7175|7171|7186|7183|7175|7169|0
1732215900000|2024-11-21 19:05:00|7174|7170|7162|7158|7175|7171|7161|7157|0
1732216200000|2024-11-21 19:10:00|7161|7157|7170|7165|7171|7167|7156|7150|100
1732216500000|2024-11-21 19:15:00|7169|7166|7164|7159|7172|7168|7163|7159|0
1732216800000|2024-11-21 19:20:00|7166|7160|7182|7179|7184|7180|7164|7160|0
1732217100000|2024-11-21 19:25:00|7183|7177|7190|7186|7191|7186|7182|7177|0
1732217400000|2024-11-21 19:30:00|7189|7185|7193|7189|7195|7191|7183|7177|318
1732217700000|2024-11-21 19:35:00|7192|7187|7192|7187|7194|7189|7189|7184|0
1732218000000|2024-11-21 19:40:00|7191|7186|7190|7186|7191|7187|7186|7181|0
1732218300000|2024-11-21 19:45:00|7189|7184|7179|7178|7191|7186|7177|7172|0
1732218600000|2024-11-21 19:50:00|7180|7177|7171|7168|7181|7177|7169|7164|0
1732218900000|2024-11-21 19:55:00|7173|7169|7175|7170|7177|7173|7170|7165|0
1732219200000|2024-11-21 20:00:00|7174|7169|7176|7172|7180|7177|7171|7167|0
1732219500000|2024-11-21 20:05:00|7177|7173|7186|7182|7188|7184|7176|7172|100
1732219800000|2024-11-21 20:10:00|7188|7183|7185|7182|7190|7186|7183|7179|0
1732220100000|2024-11-21 20:15:00|7186|7181|7193|7189|7194|7190|7185|7181|100
1732220400000|2024-11-21 20:20:00|7194|7190|7186|7182|7194|7190|7185|7181|0
1732220700000|2024-11-21 20:25:00|7185|7183|7188|7185|7190|7186|7183|7179|0
1732221000000|2024-11-21 20:30:00|7189|7184|7172|7170|7189|7185|7172|7169|0
1732221300000|2024-11-21 20:35:00|7174|7171|7171|7168|7175|7172|7166|7162|1900
1732221600000|2024-11-21 20:40:00|7170|7167|7179|7176|7181|7178|7166|7163|100
1732221900000|2024-11-21 20:45:00|7178|7175|7171|7167|7179|7176|7166|7160|200
1732222200000|2024-11-21 20:50:00|7170|7166|7166|7162|7171|7166|7163|7159|200
1732222500000|2024-11-21 20:55:00|7167|7163|7169|7164|7174|7167|7163|7157|200
1732285800000|2024-11-22 14:30:00|7223|7198|7260|7251|7269|7256|7204|7181|100
1732286100000|2024-11-22 14:35:00|7259|7246|7237|7227|7260|7247|7221|7207|450
1732286400000|2024-11-22 14:40:00|7238|7226|7249|7229|7260|7251|7230|7220|0
1732286700000|2024-11-22 14:45:00|7250|7230|7247|7239|7259|7251|7236|7228|0
1732287000000|2024-11-22 14:50:00|7248|7240|7245|7238|7248|7240|7220|7209|314
1732287300000|2024-11-22 14:55:00|7246|7239|7249|7233|7249|7240|7230|7223|0
1732287600000|2024-11-22 15:00:00|7248|7232|7223|7217|7249|7237|7219|7211|100
1732287900000|2024-11-22 15:05:00|7224|7216|7219|7213|7244|7238|7215|7208|0
1732288200000|2024-11-22 15:10:00|7221|7212|7214|7208|7227|7220|7204|7194|100
1732288500000|2024-11-22 15:15:00|7217|7209|7227|7221|7231|7225|7213|7206|500
1732288800000|2024-11-22 15:20:00|7228|7222|7237|7230|7240|7232|7215|7208|0
1732289100000|2024-11-22 15:25:00|7236|7229|7225|7219|7240|7234|7215|7210|0
1732289400000|2024-11-22 15:30:00|7226|7220|7230|7224|7239|7231|7223|7215|100
1732289700000|2024-11-22 15:35:00|7231|7225|7260|7255|7263|7258|7230|7224|470
1732290000000|2024-11-22 15:40:00|7262|7254|7264|7257|7264|7257|7250|7244|0
1732290300000|2024-11-22 15:45:00|7263|7256|7245|7240|7263|7257|7243|7236|100
1732290600000|2024-11-22 15:50:00|7244|7239|7266|7261|7270|7267|7244|7238|0
1732290900000|2024-11-22 15:55:00|7267|7262|7280|7275|7284|7279|7267|7261|200
1732291200000|2024-11-22 16:00:00|7281|7274|7274|7268|7282|7275|7269|7264|100
1732291500000|2024-11-22 16:05:00|7275|7269|7283|7278|7289|7285|7274|7269|100
1732291800000|2024-11-22 16:10:00|7284|7279|7287|7282|7290|7285|7279|7274|0
1732292100000|2024-11-22 16:15:00|7289|7283|7276|7272|7296|7291|7273|7268|810
1732292400000|2024-11-22 16:20:00|7275|7271|7279|7274|7285|7280|7270|7265|0
1732292700000|2024-11-22 16:25:00|7278|7275|7292|7287|7293|7287|7271|7264|0
1732293000000|2024-11-22 16:30:00|7293|7288|7281|7277|7293|7288|7271|7266|0
1732293300000|2024-11-22 16:35:00|7282|7276|7301|7297|7304|7299|7281|7276|200
1732293600000|2024-11-22 16:40:00|7302|7298|7282|7277|7302|7298|7280|7275|0
1732293900000|2024-11-22 16:45:00|7283|7278|7293|7290|7297|7292|7282|7277|100
1732294200000|2024-11-22 16:50:00|7295|7291|7299|7295|7303|7298|7292|7288|0
1732294500000|2024-11-22 16:55:00|7298|7294|7298|7294|7302|7298|7296|7292|0
1732294800000|2024-11-22 17:00:00|7297|7293|7301|7297|7302|7299|7289|7284|0
1732295100000|2024-11-22 17:05:00|7302|7298|7295|7292|7304|7301|7294|7289|0
1732295400000|2024-11-22 17:10:00|7297|7291|7306|7303|7309|7304|7296|7291|0
1732295700000|2024-11-22 17:15:00|7305|7304|7308|7304|7311|7306|7300|7295|300
1732296000000|2024-11-22 17:20:00|7309|7305|7310|7306|7317|7311|7307|7302|100
1732296300000|2024-11-22 17:25:00|7311|7307|7313|7309|7321|7316|7309|7305|0
1732296600000|2024-11-22 17:30:00|7312|7308|7299|7295|7313|7309|7291|7286|300
1732296900000|2024-11-22 17:35:00|7300|7294|7293|7289|7300|7297|7291|7287|0
1732297200000|2024-11-22 17:40:00|7295|7290|7305|7301|7306|7301|7293|7290|100
1732297500000|2024-11-22 17:45:00|7306|7302|7308|7304|7311|7307|7303|7299|100
1732297800000|2024-11-22 17:50:00|7307|7303|7310|7307|7313|7308|7306|7302|0
1732298100000|2024-11-22 17:55:00|7311|7306|7310|7305|7314|7310|7305|7302|0
1732298400000|2024-11-22 18:00:00|7309|7304|7308|7305|7312|7307|7304|7300|0
1732298700000|2024-11-22 18:05:00|7307|7304|7300|7298|7308|7305|7300|7295|0
1732299000000|2024-11-22 18:10:00|7299|7297|7295|7291|7304|7300|7295|7289|400
1732299300000|2024-11-22 18:15:00|7296|7292|7299|7296|7305|7300|7295|7291|0
1732299600000|2024-11-22 18:20:00|7298|7295|7301|7298|7306|7302|7296|7293|100
1732299900000|2024-11-22 18:25:00|7300|7297|7295|7290|7304|7300|7294|7290|117
1732300200000|2024-11-22 18:30:00|7294|7289|7298|7293|7303|7300|7292|7288|240
1732300500000|2024-11-22 18:35:00|7297|7294|7299|7295|7300|7297|7292|7287|0
1732300800000|2024-11-22 18:40:00|7298|7294|7302|7298|7304|7299|7298|7293|200
1732301100000|2024-11-22 18:45:00|7303|7299|7311|7308|7312|7310|7301|7297|0
1732301400000|2024-11-22 18:50:00|7310|7307|7311|7309|7313|7309|7304|7301|0
1732301700000|2024-11-22 18:55:00|7312|7307|7319|7314|7320|7316|7312|7307|418
1732302000000|2024-11-22 19:00:00|7318|7313|7315|7313|7319|7316|7313|7310|100
1732302300000|2024-11-22 19:05:00|7316|7312|7314|7311|7316|7313|7312|7307|0
1732302600000|2024-11-22 19:10:00|7315|7310|7318|7314|7320|7315|7311|7307|0
1732302900000|2024-11-22 19:15:00|7317|7313|7315|7310|7318|7313|7307|7303|0
1732303200000|2024-11-22 19:20:00|7314|7309|7318|7314|7321|7316|7313|7309|0
1732303500000|2024-11-22 19:25:00|7319|7315|7319|7316|7325|7321|7319|7314|0
1732303800000|2024-11-22 19:30:00|7318|7315|7322|7318|7323|7319|7318|7312|100
1732304100000|2024-11-22 19:35:00|7321|7319|7319|7315|7323|7319|7318|7314|0
1732304400000|2024-11-22 19:40:00|7318|7314|7308|7305|7318|7314|7307|7302|0
1732304700000|2024-11-22 19:45:00|7309|7306|7310|7307|7313|7309|7308|7304|0
1732305000000|2024-11-22 19:50:00|7311|7306|7310|7306|7312|7309|7308|7305|100
1732305300000|2024-11-22 19:55:00|7309|7307|7314|7309|7315|7313|7309|7305|100
1732305600000|2024-11-22 20:00:00|7315|7310|7300|7297|7316|7312|7293|7289|400
1732305900000|2024-11-22 20:05:00|7302|7298|7312|7308|7314|7311|7301|7297|100
1732306200000|2024-11-22 20:10:00|7311|7307|7312|7309|7314|7310|7305|7302|0
1732306500000|2024-11-22 20:15:00|7313|7310|7316|7312|7319|7315|7312|7309|0
1732306800000|2024-11-22 20:20:00|7315|7311|7315|7312|7318|7315|7313|7310|200
1732307100000|2024-11-22 20:25:00|7316|7313|7312|7309|7317|7314|7308|7303|1000
1732307400000|2024-11-22 20:30:00|7311|7307|7312|7309|7317|7312|7309|7305|300
1732307700000|2024-11-22 20:35:00|7313|7308|7312|7308|7317|7313|7310|7307|200
1732308000000|2024-11-22 20:40:00|7313|7309|7307|7302|7313|7310|7306|7302|600
1732308300000|2024-11-22 20:45:00|7306|7303|7314|7310|7319|7314|7306|7303|200
1732308600000|2024-11-22 20:50:00|7313|7308|7318|7315|7326|7322|7312|7303|100
1732308900000|2024-11-22 20:55:00|7319|7316|7320|7314|7325|7321|7318|7313|310
1732545000000|2024-11-25 14:30:00|7539|7459|7489|7476|7539|7498|7461|7448|6283
1732545300000|2024-11-25 14:35:00|7488|7477|7484|7474|7504|7493|7481|7470|0
1732545600000|2024-11-25 14:40:00|7483|7472|7504|7491|7504|7491|7480|7469|800
1732545900000|2024-11-25 14:45:00|7502|7492|7456|7447|7504|7495|7456|7446|100
1732546200000|2024-11-25 14:50:00|7455|7446|7388|7381|7458|7449|7379|7371|493
1732546500000|2024-11-25 14:55:00|7387|7380|7437|7429|7443|7436|7377|7367|200
1732546800000|2024-11-25 15:00:00|7436|7428|7437|7431|7439|7431|7405|7395|0
1732547100000|2024-11-25 15:05:00|7436|7430|7460|7452|7474|7468|7435|7427|300
1732547400000|2024-11-25 15:10:00|7459|7451|7423|7416|7459|7451|7413|7405|300
1732547700000|2024-11-25 15:15:00|7422|7415|7446|7439|7453|7444|7422|7414|459
1732548000000|2024-11-25 15:20:00|7447|7440|7466|7456|7468|7461|7445|7437|350
1732548300000|2024-11-25 15:25:00|7467|7459|7465|7455|7475|7468|7452|7443|0
1732548600000|2024-11-25 15:30:00|7464|7454|7440|7433|7465|7458|7436|7427|489
1732548900000|2024-11-25 15:35:00|7439|7431|7443|7437|7450|7446|7430|7422|0
1732549200000|2024-11-25 15:40:00|7442|7436|7482|7479|7482|7479|7438|7431|150
1732549500000|2024-11-25 15:45:00|7481|7477|7476|7471|7481|7477|7462|7453|200
1732549800000|2024-11-25 15:50:00|7475|7472|7496|7491|7497|7491|7472|7467|375
1732550100000|2024-11-25 15:55:00|7498|7492|7490|7485|7500|7494|7484|7479|0
1732550400000|2024-11-25 16:00:00|7489|7484|7495|7491|7500|7495|7485|7479|0
1732550700000|2024-11-25 16:05:00|7494|7490|7473|7466|7495|7490|7469|7461|0
1732551000000|2024-11-25 16:10:00|7472|7467|7489|7484|7490|7485|7472|7466|100
1732551300000|2024-11-25 16:15:00|7491|7485|7492|7487|7499|7495|7487|7480|200
1732551600000|2024-11-25 16:20:00|7493|7488|7487|7483|7500|7496|7487|7481|0
1732551900000|2024-11-25 16:25:00|7486|7482|7500|7494|7505|7501|7486|7482|300
1732552200000|2024-11-25 16:30:00|7501|7495|7490|7483|7510|7506|7489|7483|500
1732552500000|2024-11-25 16:35:00|7489|7484|7491|7486|7496|7491|7479|7474|0
1732552800000|2024-11-25 16:40:00|7490|7485|7490|7486|7498|7494|7486|7482|0
1732553100000|2024-11-25 16:45:00|7491|7485|7498|7493|7505|7500|7489|7485|0
1732553400000|2024-11-25 16:50:00|7500|7494|7509|7505|7519|7514|7498|7492|0
1732553700000|2024-11-25 16:55:00|7508|7503|7520|7515|7524|7519|7508|7503|0
1732554000000|2024-11-25 17:00:00|7519|7516|7490|7486|7520|7516|7476|7469|0
1732554300000|2024-11-25 17:05:00|7489|7485|7459|7454|7489|7485|7459|7453|600
1732554600000|2024-11-25 17:10:00|7461|7455|7421|7414|7466|7460|7421|7414|694
1732554900000|2024-11-25 17:15:00|7423|7415|7418|7412|7428|7423|7406|7400|900
1732555200000|2024-11-25 17:20:00|7417|7410|7411|7404|7417|7411|7404|7397|100
1732555500000|2024-11-25 17:25:00|7410|7403|7426|7421|7434|7430|7410|7403|200
1732555800000|2024-11-25 17:30:00|7425|7420|7450|7446|7453|7448|7425|7420|0
1732556100000|2024-11-25 17:35:00|7451|7445|7454|7448|7464|7458|7450|7445|0
1732556400000|2024-11-25 17:40:00|7453|7449|7436|7432|7456|7453|7430|7425|100
1732556700000|2024-11-25 17:45:00|7435|7431|7428|7425|7435|7431|7417|7412|489
1732557000000|2024-11-25 17:50:00|7429|7424|7451|7445|7452|7449|7429|7424|0
1732557300000|2024-11-25 17:55:00|7452|7449|7448|7444|7453|7449|7444|7440|0
1732557600000|2024-11-25 18:00:00|7449|7445|7454|7449|7456|7453|7446|7441|0
1732557900000|2024-11-25 18:05:00|7455|7450|7452|7448|7457|7454|7447|7442|100
1732558200000|2024-11-25 18:10:00|7453|7449|7457|7452|7461|7459|7452|7449|100
1732558500000|2024-11-25 18:15:00|7458|7453|7462|7456|7464|7460|7447|7442|0
1732558800000|2024-11-25 18:20:00|7461|7455|7459|7456|7462|7460|7448|7444|100
1732559100000|2024-11-25 18:25:00|7460|7457|7459|7456|7464|7462|7457|7454|0
1732559400000|2024-11-25 18:30:00|7460|7457|7461|7457|7463|7462|7455|7453|500
1732559700000|2024-11-25 18:35:00|7460|7453|7462|7458|7462|7460|7453|7449|0
1732560000000|2024-11-25 18:40:00|7463|7459|7438|7433|7463|7459|7438|7431|200
1732560300000|2024-11-25 18:45:00|7437|7434|7440|7434|7451|7446|7437|7433|265
1732560600000|2024-11-25 18:50:00|7439|7433|7431|7428|7439|7437|7431|7427|100
1732560900000|2024-11-25 18:55:00|7432|7429|7444|7440|7446|7443|7432|7429|200
1732561200000|2024-11-25 19:00:00|7445|7441|7461|7457|7464|7460|7443|7441|0
1732561500000|2024-11-25 19:05:00|7460|7456|7472|7468|7472|7468|7456|7452|500
1732561800000|2024-11-25 19:10:00|7471|7466|7466|7462|7474|7470|7464|7461|100
1732562100000|2024-11-25 19:15:00|7465|7463|7453|7449|7466|7463|7453|7448|0
1732562400000|2024-11-25 19:20:00|7454|7450|7441|7437|7454|7450|7437|7431|132
1732562700000|2024-11-25 19:25:00|7442|7438|7452|7448|7452|7448|7441|7438|600
1732563000000|2024-11-25 19:30:00|7451|7445|7448|7445|7452|7447|7444|7440|200
1732563300000|2024-11-25 19:35:00|7449|7446|7453|7447|7456|7452|7449|7445|0
1732563600000|2024-11-25 19:40:00|7454|7448|7456|7455|7458|7455|7453|7448|0
1732563900000|2024-11-25 19:45:00|7457|7451|7457|7454|7460|7457|7454|7449|500
1732564200000|2024-11-25 19:50:00|7456|7455|7456|7454|7462|7460|7456|7453|0
1732564500000|2024-11-25 19:55:00|7455|7451|7457|7454|7459|7456|7453|7450|0
1732564800000|2024-11-25 20:00:00|7456|7453|7443|7438|7456|7453|7441|7435|0
1732565100000|2024-11-25 20:05:00|7444|7437|7441|7437|7444|7438|7433|7427|324
1732565400000|2024-11-25 20:10:00|7440|7436|7439|7434|7442|7439|7434|7429|100
1732565700000|2024-11-25 20:15:00|7438|7432|7439|7436|7447|7444|7435|7430|0
1732566000000|2024-11-25 20:20:00|7438|7435|7444|7440|7444|7440|7434|7432|600
1732566300000|2024-11-25 20:25:00|7443|7441|7441|7439|7450|7446|7438|7435|100
1732566600000|2024-11-25 20:30:00|7440|7438|7447|7443|7452|7449|7440|7436|0
1732566900000|2024-11-25 20:35:00|7446|7442|7446|7444|7446|7444|7439|7435|100
1732567200000|2024-11-25 20:40:00|7447|7445|7436|7432|7450|7448|7434|7429|500
1732567500000|2024-11-25 20:45:00|7435|7431|7432|7427|7441|7436|7430|7426|399
1732567800000|2024-11-25 20:50:00|7433|7425|7430|7426|7443|7439|7426|7422|300
1732568100000|2024-11-25 20:55:00|7429|7425|7417|7412|7430|7425|7416|7409|100
1732545000000|2024-11-25 14:30:00|7539|7459|7489|7476|7539|7498|7461|7448|6283
1732545300000|2024-11-25 14:35:00|7488|7477|7484|7474|7504|7493|7481|7470|0
1732545600000|2024-11-25 14:40:00|7483|7472|7504|7491|7504|7491|7480|7469|800
1732545900000|2024-11-25 14:45:00|7502|7492|7456|7447|7504|7495|7456|7446|100
1732546200000|2024-11-25 14:50:00|7455|7446|7388|7381|7458|7449|7379|7371|493
1732546500000|2024-11-25 14:55:00|7387|7380|7437|7429|7443|7436|7377|7367|200
1732546800000|2024-11-25 15:00:00|7436|7428|7437|7431|7439|7431|7405|7395|0
1732547100000|2024-11-25 15:05:00|7436|7430|7460|7452|7474|7468|7435|7427|300
1732547400000|2024-11-25 15:10:00|7459|7451|7423|7416|7459|7451|7413|7405|300
1732547700000|2024-11-25 15:15:00|7422|7415|7446|7439|7453|7444|7422|7414|459
1732548000000|2024-11-25 15:20:00|7447|7440|7466|7456|7468|7461|7445|7437|350
1732548300000|2024-11-25 15:25:00|7467|7459|7465|7455|7475|7468|7452|7443|0
1732548600000|2024-11-25 15:30:00|7464|7454|7440|7433|7465|7458|7436|7427|489
1732548900000|2024-11-25 15:35:00|7439|7431|7443|7437|7450|7446|7430|7422|0
1732549200000|2024-11-25 15:40:00|7442|7436|7482|7479|7482|7479|7438|7431|150
1732549500000|2024-11-25 15:45:00|7481|7477|7476|7471|7481|7477|7462|7453|200
1732549800000|2024-11-25 15:50:00|7475|7472|7496|7491|7497|7491|7472|7467|375
1732550100000|2024-11-25 15:55:00|7498|7492|7490|7485|7500|7494|7484|7479|0
1732550400000|2024-11-25 16:00:00|7489|7484|7495|7491|7500|7495|7485|7479|0
1732550700000|2024-11-25 16:05:00|7494|7490|7473|7466|7495|7490|7469|7461|0
1732551000000|2024-11-25 16:10:00|7472|7467|7489|7484|7490|7485|7472|7466|100
1732551300000|2024-11-25 16:15:00|7491|7485|7492|7487|7499|7495|7487|7480|200
1732551600000|2024-11-25 16:20:00|7493|7488|7487|7483|7500|7496|7487|7481|0
1732551900000|2024-11-25 16:25:00|7486|7482|7500|7494|7505|7501|7486|7482|300
1732552200000|2024-11-25 16:30:00|7501|7495|7490|7483|7510|7506|7489|7483|500
1732552500000|2024-11-25 16:35:00|7489|7484|7491|7486|7496|7491|7479|7474|0
1732552800000|2024-11-25 16:40:00|7490|7485|7490|7486|7498|7494|7486|7482|0
1732553100000|2024-11-25 16:45:00|7491|7485|7498|7493|7505|7500|7489|7485|0
1732553400000|2024-11-25 16:50:00|7500|7494|7509|7505|7519|7514|7498|7492|0
1732553700000|2024-11-25 16:55:00|7508|7503|7520|7515|7524|7519|7508|7503|0
1732554000000|2024-11-25 17:00:00|7519|7516|7490|7486|7520|7516|7476|7469|0
1732554300000|2024-11-25 17:05:00|7489|7485|7459|7454|7489|7485|7459|7453|600
1732554600000|2024-11-25 17:10:00|7461|7455|7421|7414|7466|7460|7421|7414|694
1732554900000|2024-11-25 17:15:00|7423|7415|7418|7412|7428|7423|7406|7400|900
1732555200000|2024-11-25 17:20:00|7417|7410|7411|7404|7417|7411|7404|7397|100
1732555500000|2024-11-25 17:25:00|7410|7403|7426|7421|7434|7430|7410|7403|200
1732555800000|2024-11-25 17:30:00|7425|7420|7450|7446|7453|7448|7425|7420|0
1732556100000|2024-11-25 17:35:00|7451|7445|7454|7448|7464|7458|7450|7445|0
1732556400000|2024-11-25 17:40:00|7453|7449|7436|7432|7456|7453|7430|7425|100
1732556700000|2024-11-25 17:45:00|7435|7431|7428|7425|7435|7431|7417|7412|489
1732557000000|2024-11-25 17:50:00|7429|7424|7451|7445|7452|7449|7429|7424|0
1732557300000|2024-11-25 17:55:00|7452|7449|7448|7444|7453|7449|7444|7440|0
1732557600000|2024-11-25 18:00:00|7449|7445|7454|7449|7456|7453|7446|7441|0
1732557900000|2024-11-25 18:05:00|7455|7450|7452|7448|7457|7454|7447|7442|100
1732558200000|2024-11-25 18:10:00|7453|7449|7457|7452|7461|7459|7452|7449|100
1732558500000|2024-11-25 18:15:00|7458|7453|7462|7456|7464|7460|7447|7442|0
1732558800000|2024-11-25 18:20:00|7461|7455|7459|7456|7462|7460|7448|7444|100
1732559100000|2024-11-25 18:25:00|7460|7457|7459|7456|7464|7462|7457|7454|0
1732559400000|2024-11-25 18:30:00|7460|7457|7461|7457|7463|7462|7455|7453|500
1732559700000|2024-11-25 18:35:00|7460|7453|7462|7458|7462|7460|7453|7449|0
1732560000000|2024-11-25 18:40:00|7463|7459|7438|7433|7463|7459|7438|7431|200
1732560300000|2024-11-25 18:45:00|7437|7434|7440|7434|7451|7446|7437|7433|265
1732560600000|2024-11-25 18:50:00|7439|7433|7431|7428|7439|7437|7431|7427|100
1732560900000|2024-11-25 18:55:00|7432|7429|7444|7440|7446|7443|7432|7429|200
1732561200000|2024-11-25 19:00:00|7445|7441|7461|7457|7464|7460|7443|7441|0
1732561500000|2024-11-25 19:05:00|7460|7456|7472|7468|7472|7468|7456|7452|500
1732561800000|2024-11-25 19:10:00|7471|7466|7466|7462|7474|7470|7464|7461|100
1732562100000|2024-11-25 19:15:00|7465|7463|7453|7449|7466|7463|7453|7448|0
1732562400000|2024-11-25 19:20:00|7454|7450|7441|7437|7454|7450|7437|7431|132
1732562700000|2024-11-25 19:25:00|7442|7438|7452|7448|7452|7448|7441|7438|600
1732563000000|2024-11-25 19:30:00|7451|7445|7448|7445|7452|7447|7444|7440|200
1732563300000|2024-11-25 19:35:00|7449|7446|7453|7447|7456|7452|7449|7445|0
1732563600000|2024-11-25 19:40:00|7454|7448|7456|7455|7458|7455|7453|7448|0
1732563900000|2024-11-25 19:45:00|7457|7451|7457|7454|7460|7457|7454|7449|500
1732564200000|2024-11-25 19:50:00|7456|7455|7456|7454|7462|7460|7456|7453|0
1732564500000|2024-11-25 19:55:00|7455|7451|7457|7454|7459|7456|7453|7450|0
1732564800000|2024-11-25 20:00:00|7456|7453|7443|7438|7456|7453|7441|7435|0
1732565100000|2024-11-25 20:05:00|7444|7437|7441|7437|7444|7438|7433|7427|324
1732565400000|2024-11-25 20:10:00|7440|7436|7439|7434|7442|7439|7434|7429|100
1732565700000|2024-11-25 20:15:00|7438|7432|7439|7436|7447|7444|7435|7430|0
1732566000000|2024-11-25 20:20:00|7438|7435|7444|7440|7444|7440|7434|7432|600
1732566300000|2024-11-25 20:25:00|7443|7441|7441|7439|7450|7446|7438|7435|100
1732566600000|2024-11-25 20:30:00|7440|7438|7447|7443|7452|7449|7440|7436|0
1732566900000|2024-11-25 20:35:00|7446|7442|7446|7444|7446|7444|7439|7435|100
1732567200000|2024-11-25 20:40:00|7447|7445|7436|7432|7450|7448|7434|7429|500
1732567500000|2024-11-25 20:45:00|7435|7431|7432|7427|7441|7436|7430|7426|399
1732567800000|2024-11-25 20:50:00|7433|7425|7430|7426|7443|7439|7426|7422|300
1732568100000|2024-11-25 20:55:00|7429|7425|7417|7412|7430|7425|7416|7409|100
1732631400000|2024-11-26 14:30:00|7414|7388|7465|7450|7470|7451|7374|7353|730
1732631700000|2024-11-26 14:35:00|7466|7451|7470|7461|7474|7463|7457|7443|482
1732632000000|2024-11-26 14:40:00|7472|7462|7456|7444|7476|7469|7439|7426|187
1732632300000|2024-11-26 14:45:00|7455|7445|7505|7497|7506|7500|7455|7445|3895
1732632600000|2024-11-26 14:50:00|7504|7496|7479|7471|7504|7496|7479|7470|100
1732632900000|2024-11-26 14:55:00|7478|7470|7447|7427|7487|7478|7437|7422|0
1732633200000|2024-11-26 15:00:00|7452|7431|7473|7465|7481|7471|7436|7417|708
1732633500000|2024-11-26 15:05:00|7472|7466|7455|7449|7481|7471|7455|7449|100
1732633800000|2024-11-26 15:10:00|7454|7448|7464|7458|7465|7459|7448|7440|619
1732634100000|2024-11-26 15:15:00|7463|7456|7425|7418|7463|7457|7420|7412|0
1732634400000|2024-11-26 15:20:00|7426|7419|7421|7415|7437|7431|7414|7405|340
1732634700000|2024-11-26 15:25:00|7422|7416|7459|7452|7463|7455|7416|7410|347
1732635000000|2024-11-26 15:30:00|7461|7453|7457|7451|7469|7462|7453|7446|0
1732635300000|2024-11-26 15:35:00|7456|7450|7458|7452|7462|7457|7442|7435|0
1732635600000|2024-11-26 15:40:00|7459|7453|7472|7467|7473|7467|7455|7448|0
1732635900000|2024-11-26 15:45:00|7471|7465|7460|7456|7473|7467|7455|7450|0
1732636200000|2024-11-26 15:50:00|7462|7455|7465|7460|7472|7465|7460|7455|0
1732636500000|2024-11-26 15:55:00|7466|7459|7464|7458|7483|7478|7463|7456|0
1732636800000|2024-11-26 16:00:00|7465|7459|7461|7456|7471|7465|7460|7453|0
1732637100000|2024-11-26 16:05:00|7464|7455|7436|7431|7464|7457|7436|7427|0
1732637400000|2024-11-26 16:10:00|7435|7430|7424|7420|7435|7431|7414|7410|100
1732637700000|2024-11-26 16:15:00|7425|7421|7428|7421|7430|7426|7421|7414|0
1732638000000|2024-11-26 16:20:00|7427|7422|7435|7430|7439|7432|7426|7421|0
1732638300000|2024-11-26 16:25:00|7434|7429|7450|7446|7454|7449|7434|7429|0
1732638600000|2024-11-26 16:30:00|7451|7445|7461|7457|7465|7458|7448|7443|138
1732638900000|2024-11-26 16:35:00|7460|7458|7461|7456|7463|7458|7454|7448|200
1732639200000|2024-11-26 16:40:00|7463|7457|7460|7456|7465|7460|7457|7453|0
1732639500000|2024-11-26 16:45:00|7462|7457|7452|7447|7470|7466|7451|7447|184
1732639800000|2024-11-26 16:50:00|7454|7448|7459|7454|7463|7457|7451|7446|0
1732640100000|2024-11-26 16:55:00|7461|7455|7468|7464|7473|7466|7455|7450|0
1732640400000|2024-11-26 17:00:00|7469|7465|7451|7447|7469|7465|7449|7444|0
1732640700000|2024-11-26 17:05:00|7450|7446|7460|7456|7462|7458|7449|7445|0
1732641000000|2024-11-26 17:10:00|7459|7455|7451|7447|7468|7462|7451|7446|0
1732641300000|2024-11-26 17:15:00|7453|7448|7452|7448|7454|7449|7445|7440|0
1732641600000|2024-11-26 17:20:00|7454|7449|7448|7443|7457|7452|7447|7441|608
1732641900000|2024-11-26 17:25:00|7447|7444|7460|7455|7461|7456|7447|7443|100
1732642200000|2024-11-26 17:30:00|7459|7454|7470|7466|7471|7466|7458|7454|0
1732642500000|2024-11-26 17:35:00|7471|7465|7462|7458|7471|7465|7461|7456|0
1732642800000|2024-11-26 17:40:00|7461|7457|7460|7456|7462|7457|7456|7450|100
1732643100000|2024-11-26 17:45:00|7461|7457|7451|7446|7461|7457|7449|7444|100
1732643400000|2024-11-26 17:50:00|7452|7447|7458|7454|7460|7455|7448|7442|100
1732643700000|2024-11-26 17:55:00|7457|7453|7456|7451|7459|7454|7450|7445|0
1732644000000|2024-11-26 18:00:00|7455|7450|7456|7452|7459|7454|7451|7447|100
1732644300000|2024-11-26 18:05:00|7455|7451|7440|7437|7456|7451|7440|7436|0
1732644600000|2024-11-26 18:10:00|7442|7438|7436|7433|7442|7438|7433|7428|0
1732644900000|2024-11-26 18:15:00|7435|7432|7430|7427|7441|7436|7430|7426|0
1732645200000|2024-11-26 18:20:00|7431|7426|7433|7429|7438|7432|7427|7422|100
1732645500000|2024-11-26 18:25:00|7432|7430|7432|7428|7436|7432|7430|7425|0
1732645800000|2024-11-26 18:30:00|7431|7427|7437|7434|7441|7436|7429|7424|100
1732646100000|2024-11-26 18:35:00|7436|7433|7431|7427|7436|7434|7426|7421|0
1732646400000|2024-11-26 18:40:00|7430|7426|7441|7437|7445|7439|7430|7426|100
1732646700000|2024-11-26 18:45:00|7442|7436|7436|7432|7443|7439|7435|7429|0
1732647000000|2024-11-26 18:50:00|7437|7433|7433|7431|7439|7435|7433|7430|0
1732647300000|2024-11-26 18:55:00|7432|7430|7441|7432|7441|7435|7431|7427|100
1732647600000|2024-11-26 19:00:00|7440|7431|7442|7439|7445|7439|7434|7430|0
1732647900000|2024-11-26 19:05:00|7444|7440|7433|7430|7444|7440|7433|7428|0
1732648200000|2024-11-26 19:10:00|7434|7429|7429|7426|7440|7434|7427|7422|100
1732648500000|2024-11-26 19:15:00|7430|7425|7410|7406|7430|7425|7409|7404|100
1732648800000|2024-11-26 19:20:00|7411|7407|7402|7398|7416|7411|7400|7396|100
1732649100000|2024-11-26 19:25:00|7404|7399|7412|7408|7415|7408|7402|7397|0
1732649400000|2024-11-26 19:30:00|7411|7407|7418|7414|7420|7414|7402|7397|500
1732649700000|2024-11-26 19:35:00|7417|7413|7415|7411|7417|7414|7408|7404|0
1732650000000|2024-11-26 19:40:00|7414|7410|7412|7408|7418|7412|7411|7406|0
1732650300000|2024-11-26 19:45:00|7413|7409|7410|7405|7416|7410|7405|7399|0
1732650600000|2024-11-26 19:50:00|7411|7406|7399|7397|7414|7409|7399|7396|0
1732650900000|2024-11-26 19:55:00|7400|7393|7403|7399|7404|7400|7396|7392|0
1732651200000|2024-11-26 20:00:00|7402|7398|7414|7410|7415|7410|7398|7395|0
1732651500000|2024-11-26 20:05:00|7413|7409|7422|7419|7424|7419|7411|7406|0
1732651800000|2024-11-26 20:10:00|7424|7418|7422|7417|7425|7420|7418|7414|0
1732652100000|2024-11-26 20:15:00|7421|7418|7419|7415|7428|7423|7418|7414|100
1732652400000|2024-11-26 20:20:00|7418|7414|7414|7411|7419|7414|7410|7406|100
1732652700000|2024-11-26 20:25:00|7415|7412|7416|7413|7419|7416|7413|7410|0
1732653000000|2024-11-26 20:30:00|7418|7414|7403|7400|7419|7415|7403|7399|100
1732653300000|2024-11-26 20:35:00|7402|7398|7402|7399|7404|7399|7391|7387|100
1732653600000|2024-11-26 20:40:00|7403|7400|7410|7407|7412|7407|7402|7399|0
1732653900000|2024-11-26 20:45:00|7412|7406|7422|7417|7427|7420|7410|7406|100
1732654200000|2024-11-26 20:50:00|7426|7416|7417|7413|7428|7420|7416|7411|103
1732654500000|2024-11-26 20:55:00|7418|7414|7427|7423|7430|7424|7418|7414|1808
1732717800000|2024-11-27 14:30:00|7484|7451|7518|7502|7537|7521|7468|7451|300
1732718100000|2024-11-27 14:35:00|7519|7504|7495|7484|7529|7513|7488|7475|100
1732718400000|2024-11-27 14:40:00|7494|7483|7535|7524|7539|7530|7490|7477|222
1732718700000|2024-11-27 14:45:00|7534|7525|7551|7542|7561|7552|7529|7518|674
1732719000000|2024-11-27 14:50:00|7552|7543|7529|7520|7555|7545|7522|7512|100
1732719300000|2024-11-27 14:55:00|7532|7521|7554|7544|7554|7546|7529|7520|100
1732719600000|2024-11-27 15:00:00|7553|7538|7558|7551|7563|7557|7536|7527|100
1732719900000|2024-11-27 15:05:00|7560|7552|7547|7540|7562|7554|7535|7527|232
1732720200000|2024-11-27 15:10:00|7548|7541|7520|7513|7548|7542|7497|7489|174
1732720500000|2024-11-27 15:15:00|7521|7514|7501|7494|7525|7516|7496|7487|0
1732720800000|2024-11-27 15:20:00|7500|7492|7474|7467|7502|7495|7470|7462|200
1732721100000|2024-11-27 15:25:00|7477|7468|7466|7455|7490|7481|7466|7455|0
1732721400000|2024-11-27 15:30:00|7467|7454|7427|7421|7472|7460|7425|7418|610
1732721700000|2024-11-27 15:35:00|7430|7422|7397|7392|7443|7436|7397|7391|0
1732722000000|2024-11-27 15:40:00|7398|7393|7433|7428|7435|7429|7397|7389|0
1732722300000|2024-11-27 15:45:00|7432|7429|7431|7426|7445|7439|7425|7421|279
1732722600000|2024-11-27 15:50:00|7432|7425|7452|7446|7453|7446|7425|7419|0
1732722900000|2024-11-27 15:55:00|7454|7447|7440|7435|7454|7447|7436|7432|180
1732723200000|2024-11-27 16:00:00|7439|7434|7414|7409|7439|7434|7406|7401|0
1732723500000|2024-11-27 16:05:00|7413|7408|7449|7444|7452|7444|7408|7403|100
1732723800000|2024-11-27 16:10:00|7448|7443|7436|7431|7448|7443|7428|7422|0
1732724100000|2024-11-27 16:15:00|7437|7430|7446|7439|7447|7441|7433|7429|0
1732724400000|2024-11-27 16:20:00|7449|7440|7435|7430|7449|7443|7434|7429|0
1732724700000|2024-11-27 16:25:00|7434|7429|7431|7426|7447|7441|7431|7426|0
1732725000000|2024-11-27 16:30:00|7430|7425|7446|7440|7449|7443|7425|7420|0
1732725300000|2024-11-27 16:35:00|7447|7441|7458|7453|7464|7458|7446|7440|0
1732725600000|2024-11-27 16:40:00|7457|7454|7458|7454|7469|7462|7456|7452|0
1732725900000|2024-11-27 16:45:00|7459|7455|7437|7432|7461|7455|7434|7430|0
1732726200000|2024-11-27 16:50:00|7436|7433|7418|7413|7442|7436|7417|7411|0
1732726500000|2024-11-27 16:55:00|7421|7414|7408|7400|7424|7417|7405|7399|0
1732726800000|2024-11-27 17:00:00|7407|7399|7389|7384|7410|7404|7385|7380|0
1732727100000|2024-11-27 17:05:00|7391|7383|7379|7374|7392|7386|7367|7363|0
1732727400000|2024-11-27 17:10:00|7380|7375|7396|7391|7401|7396|7379|7375|0
1732727700000|2024-11-27 17:15:00|7395|7390|7391|7387|7396|7391|7386|7381|0
1732728000000|2024-11-27 17:20:00|7392|7386|7400|7395|7405|7400|7390|7386|0
1732728300000|2024-11-27 17:25:00|7399|7396|7407|7402|7410|7405|7399|7396|0
1732728600000|2024-11-27 17:30:00|7408|7403|7407|7402|7411|7406|7399|7395|0
1732728900000|2024-11-27 17:35:00|7406|7403|7415|7411|7415|7411|7406|7401|0
1732729200000|2024-11-27 17:40:00|7414|7410|7412|7407|7425|7419|7409|7404|0
1732729500000|2024-11-27 17:45:00|7411|7406|7423|7419|7426|7420|7411|7406|0
1732729800000|2024-11-27 17:50:00|7424|7420|7423|7419|7429|7423|7419|7415|0
1732730100000|2024-11-27 17:55:00|7424|7418|7423|7418|7428|7424|7419|7415|0
1732730400000|2024-11-27 18:00:00|7422|7417|7423|7418|7425|7421|7416|7412|0
1732730700000|2024-11-27 18:05:00|7424|7419|7427|7423|7429|7424|7420|7416|0
1732731000000|2024-11-27 18:10:00|7428|7424|7434|7429|7434|7429|7427|7423|0
1732731300000|2024-11-27 18:15:00|7436|7430|7437|7433|7438|7433|7430|7426|0
1732731600000|2024-11-27 18:20:00|7438|7432|7428|7424|7438|7432|7423|7419|0
1732731900000|2024-11-27 18:25:00|7429|7425|7427|7423|7433|7428|7422|7418|0
1732732200000|2024-11-27 18:30:00|7426|7422|7431|7427|7435|7429|7424|7420|0
1732732500000|2024-11-27 18:35:00|7432|7428|7440|7437|7441|7437|7431|7428|0
1732732800000|2024-11-27 18:40:00|7442|7438|7433|7429|7442|7439|7431|7427|0
1732733100000|2024-11-27 18:45:00|7434|7430|7434|7430|7437|7432|7431|7427|0
1732733400000|2024-11-27 18:50:00|7435|7431|7444|7440|7446|7441|7434|7431|0
1732733700000|2024-11-27 18:55:00|7443|7439|7449|7444|7450|7445|7442|7438|0
1732734000000|2024-11-27 19:00:00|7446|7445|7454|7450|7456|7452|7445|7441|100
1732734300000|2024-11-27 19:05:00|7453|7449|7442|7439|7453|7449|7439|7434|0
1732734600000|2024-11-27 19:10:00|7443|7438|7453|7450|7454|7450|7438|7435|0
1732734900000|2024-11-27 19:15:00|7455|7449|7452|7449|7456|7451|7447|7443|0
1732735200000|2024-11-27 19:20:00|7451|7448|7455|7451|7458|7453|7451|7447|0
1732735500000|2024-11-27 19:25:00|7454|7450|7448|7445|7456|7452|7448|7444|100
1732735800000|2024-11-27 19:30:00|7447|7444|7451|7447|7457|7452|7446|7442|181
1732736100000|2024-11-27 19:35:00|7450|7446|7453|7449|7454|7449|7441|7437|0
1732736400000|2024-11-27 19:40:00|7452|7448|7452|7448|7455|7450|7448|7444|100
1732736700000|2024-11-27 19:45:00|7451|7447|7456|7453|7458|7454|7445|7441|0
1732737000000|2024-11-27 19:50:00|7458|7454|7453|7449|7460|7456|7453|7449|0
1732737300000|2024-11-27 19:55:00|7452|7448|7452|7449|7456|7452|7450|7447|0
1732737600000|2024-11-27 20:00:00|7453|7450|7452|7448|7455|7451|7449|7446|0
1732737900000|2024-11-27 20:05:00|7451|7447|7450|7446|7452|7448|7446|7443|0
1732738200000|2024-11-27 20:10:00|7449|7447|7452|7449|7454|7449|7446|7442|0
1732738500000|2024-11-27 20:15:00|7453|7450|7454|7451|7460|7454|7448|7444|0
1732738800000|2024-11-27 20:20:00|7455|7450|7454|7450|7460|7455|7451|7447|0
1732739100000|2024-11-27 20:25:00|7455|7451|7452|7449|7456|7451|7449|7445|100
1732739400000|2024-11-27 20:30:00|7453|7448|7449|7446|7453|7448|7443|7439|0
1732739700000|2024-11-27 20:35:00|7448|7445|7450|7447|7451|7447|7446|7443|0
1732740000000|2024-11-27 20:40:00|7451|7446|7446|7443|7451|7448|7438|7437|100
1732740300000|2024-11-27 20:45:00|7447|7442|7449|7445|7453|7446|7443|7439|0
1732740600000|2024-11-27 20:50:00|7453|7444|7447|7443|7458|7452|7446|7441|0
1732740900000|2024-11-27 20:55:00|7448|7444|7454|7447|7456|7449|7447|7443|294
1732890600000|2024-11-29 14:30:00|7591|7490|7564|7552|7591|7552|7519|7490|3800
1732890900000|2024-11-29 14:35:00|7563|7549|7587|7575|7587|7579|7563|7548|300
1732891200000|2024-11-29 14:40:00|7586|7576|7605|7597|7605|7598|7572|7562|509
1732891500000|2024-11-29 14:45:00|7611|7598|7632|7624|7636|7627|7609|7598|390
1732891800000|2024-11-29 14:50:00|7636|7625|7663|7655|7668|7659|7632|7622|200
1732892100000|2024-11-29 14:55:00|7662|7654|7666|7659|7676|7668|7653|7646|367
1732892400000|2024-11-29 15:00:00|7667|7660|7684|7678|7685|7679|7651|7643|200
1732892700000|2024-11-29 15:05:00|7688|7679|7705|7699|7712|7705|7684|7676|450
1732893000000|2024-11-29 15:10:00|7704|7698|7689|7683|7705|7699|7682|7676|100
1732893300000|2024-11-29 15:15:00|7688|7684|7693|7687|7697|7690|7678|7671|0
1732893600000|2024-11-29 15:20:00|7694|7688|7696|7691|7698|7692|7681|7676|410
1732893900000|2024-11-29 15:25:00|7697|7692|7675|7669|7700|7695|7671|7666|139
1732894200000|2024-11-29 15:30:00|7674|7668|7683|7678|7688|7684|7671|7666|0
1732894500000|2024-11-29 15:35:00|7684|7679|7693|7689|7696|7691|7676|7672|0
1732894800000|2024-11-29 15:40:00|7694|7688|7705|7699|7709|7703|7694|7688|108
1732895100000|2024-11-29 15:45:00|7704|7698|7696|7692|7706|7701|7696|7690|300
1732895400000|2024-11-29 15:50:00|7695|7691|7697|7691|7705|7701|7692|7688|0
1732895700000|2024-11-29 15:55:00|7698|7692|7696|7691|7710|7707|7694|7688|0
1732896000000|2024-11-29 16:00:00|7697|7692|7708|7703|7709|7705|7696|7691|0
1732896300000|2024-11-29 16:05:00|7707|7702|7689|7685|7709|7702|7684|7679|0
1732896600000|2024-11-29 16:10:00|7688|7684|7684|7679|7688|7684|7675|7670|600
1732896900000|2024-11-29 16:15:00|7683|7678|7661|7656|7686|7682|7661|7655|100
1732897200000|2024-11-29 16:20:00|7662|7657|7679|7675|7681|7677|7662|7657|131
1732897500000|2024-11-29 16:25:00|7680|7677|7680|7676|7682|7678|7670|7665|0
1732897800000|2024-11-29 16:30:00|7679|7675|7668|7662|7679|7676|7664|7658|100
1732898100000|2024-11-29 16:35:00|7667|7663|7653|7649|7670|7665|7647|7640|0
1732898400000|2024-11-29 16:40:00|7654|7650|7651|7647|7656|7652|7647|7643|200
1732898700000|2024-11-29 16:45:00|7652|7648|7665|7661|7666|7662|7650|7644|0
1732899000000|2024-11-29 16:50:00|7666|7662|7672|7668|7673|7670|7664|7660|0
1732899300000|2024-11-29 16:55:00|7671|7667|7665|7661|7671|7667|7664|7660|0
1732899600000|2024-11-29 17:00:00|7664|7660|7662|7658|7665|7660|7648|7645|0
1732899900000|2024-11-29 17:05:00|7661|7657|7659|7655|7663|7658|7650|7646|0
1732900200000|2024-11-29 17:10:00|7658|7656|7644|7641|7660|7656|7643|7639|0
1732900500000|2024-11-29 17:15:00|7645|7639|7648|7644|7649|7645|7640|7635|100
1732900800000|2024-11-29 17:20:00|7647|7645|7643|7638|7652|7649|7640|7635|100
1732901100000|2024-11-29 17:25:00|7642|7639|7639|7634|7645|7642|7633|7628|500
1732901400000|2024-11-29 17:30:00|7640|7635|7651|7648|7651|7648|7638|7634|521
1732901700000|2024-11-29 17:35:00|7652|7649|7658|7654|7658|7655|7647|7644|100
1732902000000|2024-11-29 17:40:00|7657|7655|7662|7659|7668|7665|7657|7655|100
1732902300000|2024-11-29 17:45:00|7663|7657|7671|7670|7674|7671|7660|7656|100
1732902600000|2024-11-29 17:50:00|7675|7669|7668|7665|7675|7669|7663|7657|300
1732902900000|2024-11-29 17:55:00|7670|7666|7679|7672|7679|7672|7666|7662|566
1732903200000|2024-11-29 18:00:00|7676|7671|7676|7671|7676|7671|7676|7669|0
1733149800000|2024-12-02 14:30:00|7794|7712|7686|7671|7794|7745|7680|7668|7963
1733150100000|2024-12-02 14:35:00|7687|7672|7635|7621|7693|7676|7613|7604|0
1733150400000|2024-12-02 14:40:00|7633|7622|7632|7612|7672|7661|7620|7608|600
1733150700000|2024-12-02 14:45:00|7633|7613|7583|7572|7636|7623|7579|7567|750
1733151000000|2024-12-02 14:50:00|7582|7573|7572|7563|7583|7574|7552|7540|103
1733151300000|2024-12-02 14:55:00|7573|7562|7559|7542|7573|7563|7540|7531|417
1733151600000|2024-12-02 15:00:00|7560|7543|7544|7535|7564|7555|7532|7522|600
1733151900000|2024-12-02 15:05:00|7543|7536|7526|7519|7544|7536|7514|7503|500
1733152200000|2024-12-02 15:10:00|7525|7518|7549|7542|7556|7548|7519|7510|0
1733152500000|2024-12-02 15:15:00|7550|7543|7559|7551|7568|7560|7550|7540|0
1733152800000|2024-12-02 15:20:00|7561|7552|7593|7585|7594|7585|7555|7547|0
1733153100000|2024-12-02 15:25:00|7594|7586|7566|7562|7597|7588|7565|7561|1200
1733153400000|2024-12-02 15:30:00|7565|7563|7554|7548|7580|7572|7553|7547|1121
1733153700000|2024-12-02 15:35:00|7553|7549|7539|7533|7554|7549|7528|7521|360
1733154000000|2024-12-02 15:40:00|7540|7534|7542|7536|7557|7551|7539|7533|100
1733154300000|2024-12-02 15:45:00|7541|7535|7544|7538|7555|7547|7537|7532|197
1733154600000|2024-12-02 15:50:00|7543|7537|7553|7548|7559|7552|7542|7536|0
1733154900000|2024-12-02 15:55:00|7554|7547|7542|7536|7554|7548|7539|7533|0
1733155200000|2024-12-02 16:00:00|7543|7537|7530|7523|7546|7539|7527|7521|0
1733155500000|2024-12-02 16:05:00|7529|7524|7533|7527|7542|7536|7527|7521|100
1733155800000|2024-12-02 16:10:00|7535|7528|7525|7520|7535|7528|7515|7508|2200
1733156100000|2024-12-02 16:15:00|7524|7519|7525|7519|7526|7521|7515|7510|0
1733156400000|2024-12-02 16:20:00|7524|7518|7521|7515|7530|7523|7521|7515|0
1733156700000|2024-12-02 16:25:00|7520|7514|7513|7506|7521|7514|7511|7505|0
1733157000000|2024-12-02 16:30:00|7512|7507|7527|7519|7529|7522|7507|7502|0
1733157300000|2024-12-02 16:35:00|7526|7520|7535|7530|7543|7536|7525|7519|500
1733157600000|2024-12-02 16:40:00|7536|7529|7521|7514|7537|7530|7521|7514|0
1733157900000|2024-12-02 16:45:00|7520|7513|7523|7517|7524|7518|7515|7509|217
1733158200000|2024-12-02 16:50:00|7525|7516|7529|7523|7536|7528|7523|7516|0
1733158500000|2024-12-02 16:55:00|7532|7524|7528|7523|7536|7528|7527|7521|100
1733158800000|2024-12-02 17:00:00|7529|7524|7535|7530|7539|7532|7527|7521|0
1733159100000|2024-12-02 17:05:00|7534|7529|7530|7524|7535|7530|7526|7521|0
1733159400000|2024-12-02 17:10:00|7529|7525|7542|7537|7544|7538|7529|7525|200
1733159700000|2024-12-02 17:15:00|7543|7538|7533|7527|7543|7538|7532|7527|0
1733160000000|2024-12-02 17:20:00|7532|7528|7547|7541|7550|7544|7532|7527|0
1733160300000|2024-12-02 17:25:00|7546|7542|7537|7530|7552|7545|7537|7530|0
1733160600000|2024-12-02 17:30:00|7536|7529|7537|7532|7539|7534|7529|7522|0
1733160900000|2024-12-02 17:35:00|7538|7533|7540|7535|7545|7538|7538|7533|0
1733161200000|2024-12-02 17:40:00|7541|7536|7560|7554|7561|7554|7537|7531|0
1733161500000|2024-12-02 17:45:00|7562|7555|7563|7558|7569|7562|7558|7553|0
1733161800000|2024-12-02 17:50:00|7564|7559|7558|7553|7567|7560|7557|7552|0
1733162100000|2024-12-02 17:55:00|7560|7554|7557|7551|7567|7562|7556|7551|0
1733162400000|2024-12-02 18:00:00|7556|7550|7540|7534|7557|7552|7531|7526|0
1733162700000|2024-12-02 18:05:00|7539|7535|7537|7532|7542|7536|7536|7532|100
1733163000000|2024-12-02 18:10:00|7538|7531|7539|7533|7541|7536|7536|7530|0
1733163300000|2024-12-02 18:15:00|7538|7534|7533|7528|7539|7535|7531|7525|0
1733163600000|2024-12-02 18:20:00|7532|7527|7531|7527|7536|7532|7531|7525|0
1733163900000|2024-12-02 18:25:00|7532|7526|7525|7521|7532|7527|7525|7520|0
1733164200000|2024-12-02 18:30:00|7526|7520|7534|7529|7534|7529|7523|7518|0
1733164500000|2024-12-02 18:35:00|7538|7530|7550|7545|7552|7545|7536|7529|0
1733164800000|2024-12-02 18:40:00|7551|7546|7550|7545|7555|7548|7547|7542|0
1733165100000|2024-12-02 18:45:00|7551|7544|7553|7548|7557|7550|7551|7544|100
1733165400000|2024-12-02 18:50:00|7552|7549|7558|7553|7562|7556|7552|7548|0
1733165700000|2024-12-02 18:55:00|7559|7552|7564|7559|7567|7561|7556|7551|0
1733166000000|2024-12-02 19:00:00|7565|7558|7563|7557|7566|7560|7559|7553|0
1733166300000|2024-12-02 19:05:00|7562|7556|7547|7542|7564|7559|7547|7541|0
1733166600000|2024-12-02 19:10:00|7546|7541|7536|7530|7546|7542|7536|7530|0
1733166900000|2024-12-02 19:15:00|7537|7531|7533|7527|7540|7536|7531|7525|0
1733167200000|2024-12-02 19:20:00|7532|7526|7534|7529|7536|7531|7530|7525|0
1733167500000|2024-12-02 19:25:00|7535|7528|7539|7534|7542|7536|7532|7527|0
1733167800000|2024-12-02 19:30:00|7540|7535|7547|7541|7549|7542|7537|7532|100
1733168100000|2024-12-02 19:35:00|7548|7542|7542|7537|7553|7546|7542|7537|0
1733168400000|2024-12-02 19:40:00|7541|7536|7542|7537|7544|7539|7540|7535|0
1733168700000|2024-12-02 19:45:00|7541|7538|7536|7532|7544|7539|7536|7532|0
1733169000000|2024-12-02 19:50:00|7535|7531|7545|7540|7546|7540|7534|7529|200
1733169300000|2024-12-02 19:55:00|7546|7541|7554|7547|7554|7548|7545|7539|100
1733169600000|2024-12-02 20:00:00|7553|7546|7550|7546|7554|7547|7544|7538|100
1733169900000|2024-12-02 20:05:00|7551|7547|7555|7551|7558|7551|7551|7546|0
1733170200000|2024-12-02 20:10:00|7556|7550|7559|7553|7559|7554|7551|7546|0
1733170500000|2024-12-02 20:15:00|7560|7554|7557|7552|7569|7562|7556|7551|700
1733170800000|2024-12-02 20:20:00|7558|7553|7559|7555|7560|7556|7556|7552|0
1733171100000|2024-12-02 20:25:00|7558|7554|7561|7557|7562|7558|7558|7554|0
1733171400000|2024-12-02 20:30:00|7562|7556|7566|7562|7567|7563|7559|7555|0
1733171700000|2024-12-02 20:35:00|7565|7561|7566|7562|7567|7562|7560|7555|100
1733172000000|2024-12-02 20:40:00|7567|7563|7563|7559|7573|7567|7562|7557|0
1733172300000|2024-12-02 20:45:00|7562|7558|7567|7560|7571|7561|7559|7553|0
1733172600000|2024-12-02 20:50:00|7566|7559|7556|7551|7566|7560|7556|7551|0
1733172900000|2024-12-02 20:55:00|7557|7552|7555|7548|7565|7555|7551|7547|100
1733236200000|2024-12-03 14:30:00|7520|7422|7503|7487|7520|7497|7431|7404|52970
1733236500000|2024-12-03 14:35:00|7502|7488|7528|7515|7532|7516|7497|7483|0
1733236800000|2024-12-03 14:40:00|7527|7513|7512|7498|7531|7517|7507|7493|0
1733237100000|2024-12-03 14:45:00|7511|7499|7521|7511|7537|7524|7511|7499|100
1733237400000|2024-12-03 14:50:00|7520|7509|7500|7491|7524|7510|7494|7483|0
1733237700000|2024-12-03 14:55:00|7498|7487|7508|7488|7510|7499|7498|7487|0
1733238000000|2024-12-03 15:00:00|7507|7487|7498|7491|7514|7503|7496|7482|900
1733238300000|2024-12-03 15:05:00|7499|7492|7509|7502|7513|7505|7498|7489|0
1733238600000|2024-12-03 15:10:00|7510|7503|7501|7494|7516|7510|7500|7491|0
1733238900000|2024-12-03 15:15:00|7502|7495|7501|7494|7504|7496|7490|7481|494
1733239200000|2024-12-03 15:20:00|7500|7495|7488|7481|7502|7495|7486|7477|0
1733239500000|2024-12-03 15:25:00|7487|7482|7495|7484|7500|7492|7485|7476|0
1733239800000|2024-12-03 15:30:00|7496|7487|7504|7497|7519|7512|7496|7487|100
1733240100000|2024-12-03 15:35:00|7505|7498|7503|7496|7515|7509|7499|7491|0
1733240400000|2024-12-03 15:40:00|7502|7495|7480|7474|7503|7496|7473|7466|0
1733240700000|2024-12-03 15:45:00|7481|7475|7473|7466|7485|7478|7467|7461|0
1733241000000|2024-12-03 15:50:00|7472|7467|7452|7445|7475|7468|7449|7441|0
1733241300000|2024-12-03 15:55:00|7451|7446|7478|7471|7479|7473|7447|7440|0
1733241600000|2024-12-03 16:00:00|7479|7472|7489|7483|7493|7487|7477|7471|0
1733241900000|2024-12-03 16:05:00|7490|7484|7490|7485|7498|7491|7486|7478|0
1733242200000|2024-12-03 16:10:00|7491|7486|7490|7484|7496|7490|7488|7479|0
1733242500000|2024-12-03 16:15:00|7489|7483|7501|7495|7501|7496|7487|7481|0
1733242800000|2024-12-03 16:20:00|7502|7496|7497|7490|7503|7498|7493|7485|0
1733243100000|2024-12-03 16:25:00|7496|7489|7501|7494|7503|7497|7492|7486|0
1733243400000|2024-12-03 16:30:00|7500|7493|7486|7480|7500|7494|7483|7475|0
1733243700000|2024-12-03 16:35:00|7485|7478|7484|7478|7492|7486|7479|7472|0
1733244000000|2024-12-03 16:40:00|7485|7479|7489|7484|7490|7484|7478|7471|100
1733244300000|2024-12-03 16:45:00|7490|7483|7489|7483|7496|7491|7483|7476|0
1733244600000|2024-12-03 16:50:00|7488|7484|7496|7490|7496|7490|7483|7476|0
1733244900000|2024-12-03 16:55:00|7497|7491|7488|7482|7500|7495|7488|7482|0
1733245200000|2024-12-03 17:00:00|7487|7483|7478|7472|7491|7486|7478|7470|0
1733245500000|2024-12-03 17:05:00|7477|7469|7469|7464|7477|7471|7465|7459|0
1733245800000|2024-12-03 17:10:00|7470|7465|7466|7460|7473|7468|7465|7460|0
1733246100000|2024-12-03 17:15:00|7465|7458|7464|7460|7466|7461|7461|7456|0
1733246400000|2024-12-03 17:20:00|7465|7459|7462|7456|7466|7460|7462|7456|0
1733246700000|2024-12-03 17:25:00|7463|7457|7459|7453|7464|7459|7458|7450|0
1733247000000|2024-12-03 17:30:00|7458|7452|7468|7460|7468|7461|7457|7452|0
1733247300000|2024-12-03 17:35:00|7467|7458|7463|7459|7467|7459|7459|7452|0
1733247600000|2024-12-03 17:40:00|7464|7460|7467|7462|7468|7463|7462|7457|0
1733247900000|2024-12-03 17:45:00|7466|7461|7470|7464|7470|7465|7465|7461|0
1733248200000|2024-12-03 17:50:00|7469|7465|7473|7468|7474|7469|7465|7458|0
1733248500000|2024-12-03 17:55:00|7472|7469|7475|7471|7478|7474|7471|7466|0
1733248800000|2024-12-03 18:00:00|7474|7470|7474|7468|7479|7474|7472|7464|200
1733249100000|2024-12-03 18:05:00|7473|7469|7474|7469|7478|7473|7473|7468|0
1733249400000|2024-12-03 18:10:00|7475|7470|7470|7465|7475|7470|7468|7461|0
1733249700000|2024-12-03 18:15:00|7469|7464|7462|7457|7470|7464|7459|7451|0
1733250000000|2024-12-03 18:20:00|7461|7456|7456|7452|7463|7458|7455|7449|0
1733250300000|2024-12-03 18:25:00|7457|7453|7448|7443|7459|7454|7448|7441|0
1733250600000|2024-12-03 18:30:00|7447|7442|7445|7440|7452|7447|7444|7439|0
1733250900000|2024-12-03 18:35:00|7444|7441|7442|7438|7449|7444|7441|7435|0
1733251200000|2024-12-03 18:40:00|7443|7439|7439|7434|7444|7440|7436|7430|0
1733251500000|2024-12-03 18:45:00|7438|7433|7441|7436|7442|7436|7433|7428|100
1733251800000|2024-12-03 18:50:00|7440|7437|7444|7439|7444|7439|7436|7431|0
1733252100000|2024-12-03 18:55:00|7445|7438|7443|7438|7447|7441|7441|7436|0
1733252400000|2024-12-03 19:00:00|7442|7439|7441|7436|7444|7439|7440|7434|0
1733252700000|2024-12-03 19:05:00|7442|7437|7444|7439|7444|7439|7437|7429|0
1733253000000|2024-12-03 19:10:00|7443|7440|7441|7437|7448|7442|7440|7435|0
1733253300000|2024-12-03 19:15:00|7440|7436|7447|7442|7447|7442|7439|7431|0
1733253600000|2024-12-03 19:20:00|7446|7443|7455|7450|7456|7450|7446|7440|0
1733253900000|2024-12-03 19:25:00|7456|7451|7451|7446|7459|7454|7449|7443|0
1733254200000|2024-12-03 19:30:00|7452|7447|7453|7448|7456|7452|7450|7446|0
1733254500000|2024-12-03 19:35:00|7454|7449|7460|7454|7460|7454|7450|7446|0
1733254800000|2024-12-03 19:40:00|7459|7455|7458|7453|7461|7456|7454|7450|0
1733255100000|2024-12-03 19:45:00|7459|7454|7463|7459|7466|7461|7459|7453|0
1733255400000|2024-12-03 19:50:00|7462|7458|7464|7460|7467|7462|7461|7457|0
1733255700000|2024-12-03 19:55:00|7465|7461|7467|7462|7469|7464|7462|7457|0
1733256000000|2024-12-03 20:00:00|7466|7461|7468|7463|7471|7466|7466|7461|0
1733256300000|2024-12-03 20:05:00|7467|7462|7470|7465|7471|7466|7465|7460|0
1733256600000|2024-12-03 20:10:00|7469|7466|7462|7458|7469|7466|7460|7455|0
1733256900000|2024-12-03 20:15:00|7463|7459|7455|7450|7463|7459|7454|7448|0
1733257200000|2024-12-03 20:20:00|7454|7451|7463|7458|7463|7459|7454|7450|0
1733257500000|2024-12-03 20:25:00|7462|7457|7455|7451|7462|7458|7454|7447|700
1733257800000|2024-12-03 20:30:00|7454|7450|7459|7453|7463|7458|7450|7444|300
1733258100000|2024-12-03 20:35:00|7460|7454|7460|7456|7462|7458|7457|7449|0
1733258400000|2024-12-03 20:40:00|7461|7457|7454|7446|7461|7458|7449|7443|0
1733258700000|2024-12-03 20:45:00|7455|7447|7460|7454|7462|7454|7452|7447|0
1733259000000|2024-12-03 20:50:00|7462|7456|7470|7464|7472|7465|7461|7456|100
1733259300000|2024-12-03 20:55:00|7469|7463|7469|7461|7470|7464|7463|7455|1200
1733322600000|2024-12-04 14:30:00|7572|7490|7516|7496|7572|7522|7483|7463|3205
1733322900000|2024-12-04 14:35:00|7517|7497|7520|7507|7536|7520|7510|7496|100
1733323200000|2024-12-04 14:40:00|7521|7508|7532|7520|7532|7520|7517|7507|0
1733323500000|2024-12-04 14:45:00|7531|7519|7561|7550|7561|7550|7530|7518|0
1733323800000|2024-12-04 14:50:00|7560|7549|7562|7555|7570|7559|7551|7543|100
1733324100000|2024-12-04 14:55:00|7563|7556|7550|7534|7567|7557|7544|7534|0
1733324400000|2024-12-04 15:00:00|7549|7533|7539|7532|7553|7538|7525|7514|0
1733324700000|2024-12-04 15:05:00|7540|7531|7564|7556|7567|7557|7535|7527|0
1733325000000|2024-12-04 15:10:00|7565|7557|7563|7554|7572|7569|7559|7550|279
1733325300000|2024-12-04 15:15:00|7562|7553|7569|7563|7572|7564|7549|7543|0
1733325600000|2024-12-04 15:20:00|7570|7561|7562|7557|7572|7563|7556|7549|0
1733325900000|2024-12-04 15:25:00|7563|7558|7583|7574|7584|7577|7561|7558|0
1733326200000|2024-12-04 15:30:00|7584|7573|7589|7582|7590|7582|7573|7568|0
1733326500000|2024-12-04 15:35:00|7590|7583|7602|7597|7605|7597|7589|7582|0
1733326800000|2024-12-04 15:40:00|7601|7598|7618|7610|7618|7610|7601|7598|0
1733327100000|2024-12-04 15:45:00|7619|7611|7596|7589|7620|7612|7595|7589|510
1733327400000|2024-12-04 15:50:00|7597|7587|7600|7593|7602|7593|7584|7578|100
1733327700000|2024-12-04 15:55:00|7602|7594|7607|7599|7607|7599|7592|7588|100
1733328000000|2024-12-04 16:00:00|7606|7600|7626|7618|7626|7618|7603|7598|0
1733328300000|2024-12-04 16:05:00|7627|7619|7627|7621|7637|7628|7622|7615|200
1733328600000|2024-12-04 16:10:00|7626|7622|7623|7616|7631|7623|7621|7616|0
1733328900000|2024-12-04 16:15:00|7621|7614|7610|7603|7621|7615|7607|7602|500
1733329200000|2024-12-04 16:20:00|7611|7604|7613|7607|7619|7611|7609|7604|0
1733329500000|2024-12-04 16:25:00|7612|7608|7629|7621|7629|7621|7612|7608|0
1733329800000|2024-12-04 16:30:00|7628|7620|7623|7619|7628|7620|7618|7613|0
1733330100000|2024-12-04 16:35:00|7622|7618|7628|7620|7628|7620|7621|7614|100
1733330400000|2024-12-04 16:40:00|7627|7621|7629|7624|7630|7624|7623|7618|0
1733330700000|2024-12-04 16:45:00|7630|7621|7624|7618|7630|7621|7620|7614|0
1733331000000|2024-12-04 16:50:00|7623|7616|7624|7617|7625|7618|7621|7616|0
1733331300000|2024-12-04 16:55:00|7625|7618|7613|7608|7629|7622|7613|7608|0
1733331600000|2024-12-04 17:00:00|7614|7607|7611|7607|7615|7607|7608|7603|0
1733331900000|2024-12-04 17:05:00|7610|7606|7614|7608|7615|7608|7609|7602|0
1733332200000|2024-12-04 17:10:00|7613|7606|7606|7602|7613|7606|7606|7602|100
1733332500000|2024-12-04 17:15:00|7605|7603|7606|7600|7608|7603|7603|7599|0
1733332800000|2024-12-04 17:20:00|7605|7601|7600|7594|7609|7602|7600|7594|0
1733333100000|2024-12-04 17:25:00|7599|7596|7596|7592|7605|7598|7596|7591|100
1733333400000|2024-12-04 17:30:00|7595|7591|7576|7572|7596|7592|7575|7571|0
1733333700000|2024-12-04 17:35:00|7577|7571|7581|7575|7582|7575|7574|7570|0
1733334000000|2024-12-04 17:40:00|7580|7574|7583|7579|7585|7579|7576|7572|0
1733334300000|2024-12-04 17:45:00|7584|7580|7589|7584|7591|7584|7583|7580|0
1733334600000|2024-12-04 17:50:00|7588|7583|7593|7586|7593|7586|7587|7581|379
1733334900000|2024-12-04 17:55:00|7592|7585|7591|7585|7593|7586|7588|7582|0
1733335200000|2024-12-04 18:00:00|7590|7583|7583|7577|7590|7583|7583|7577|0
1733335500000|2024-12-04 18:05:00|7582|7576|7574|7567|7583|7576|7573|7566|0
1733335800000|2024-12-04 18:10:00|7575|7568|7570|7566|7577|7570|7570|7565|0
1733336100000|2024-12-04 18:15:00|7569|7564|7566|7562|7570|7564|7565|7561|0
1733336400000|2024-12-04 18:20:00|7567|7561|7565|7561|7567|7561|7564|7559|0
1733336700000|2024-12-04 18:25:00|7566|7560|7564|7559|7566|7561|7561|7559|100
1733337000000|2024-12-04 18:30:00|7563|7557|7554|7548|7564|7558|7550|7545|0
1733337300000|2024-12-04 18:35:00|7555|7549|7553|7546|7555|7550|7546|7541|100
1733337600000|2024-12-04 18:40:00|7552|7547|7556|7549|7556|7549|7551|7547|0
1733337900000|2024-12-04 18:45:00|7557|7550|7561|7557|7562|7557|7554|7550|0
1733338200000|2024-12-04 18:50:00|7562|7558|7566|7560|7567|7560|7560|7554|0
1733338500000|2024-12-04 18:55:00|7567|7561|7571|7564|7573|7567|7567|7561|0
1733338800000|2024-12-04 19:00:00|7570|7563|7566|7560|7573|7566|7561|7556|498
1733339100000|2024-12-04 19:05:00|7567|7561|7569|7564|7573|7566|7566|7561|100
1733339400000|2024-12-04 19:10:00|7570|7562|7568|7561|7571|7563|7564|7559|0
1733339700000|2024-12-04 19:15:00|7569|7562|7573|7567|7574|7567|7566|7561|0
1733340000000|2024-12-04 19:20:00|7572|7568|7581|7575|7582|7575|7572|7568|1398
1733340300000|2024-12-04 19:25:00|7582|7576|7589|7582|7589|7582|7581|7576|200
1733340600000|2024-12-04 19:30:00|7588|7583|7593|7588|7594|7588|7586|7581|0
1733340900000|2024-12-04 19:35:00|7594|7589|7595|7591|7599|7592|7592|7589|100
1733341200000|2024-12-04 19:40:00|7598|7592|7596|7590|7598|7592|7594|7588|200
1733341500000|2024-12-04 19:45:00|7595|7589|7595|7591|7597|7591|7593|7589|0
1733341800000|2024-12-04 19:50:00|7594|7590|7593|7590|7598|7593|7593|7589|0
1733342100000|2024-12-04 19:55:00|7592|7589|7587|7583|7593|7589|7587|7583|155
1733342400000|2024-12-04 20:00:00|7588|7582|7577|7573|7588|7582|7577|7573|100
1733342700000|2024-12-04 20:05:00|7578|7572|7589|7585|7589|7585|7576|7572|0
1733343000000|2024-12-04 20:10:00|7588|7584|7586|7583|7592|7586|7586|7583|0
1733343300000|2024-12-04 20:15:00|7587|7582|7587|7583|7589|7583|7586|7582|0
1733343600000|2024-12-04 20:20:00|7586|7581|7601|7595|7601|7595|7583|7580|200
1733343900000|2024-12-04 20:25:00|7600|7596|7594|7590|7604|7598|7594|7590|0
1733344200000|2024-12-04 20:30:00|7593|7589|7595|7589|7595|7589|7590|7585|0
1733344500000|2024-12-04 20:35:00|7596|7590|7601|7595|7602|7595|7593|7590|100
1733344800000|2024-12-04 20:40:00|7602|7596|7615|7608|7615|7608|7601|7596|0
1733345100000|2024-12-04 20:45:00|7616|7609|7617|7610|7617|7610|7611|7604|0
1733345400000|2024-12-04 20:50:00|7618|7611|7629|7621|7629|7621|7618|7611|100
1733345700000|2024-12-04 20:55:00|7628|7620|7620|7613|7630|7622|7617|7611|0
1733409000000|2024-12-05 14:30:00|7662|7561|7657|7637|7666|7650|7605|7561|2694
1733409300000|2024-12-05 14:35:00|7659|7636|7630|7614|7666|7658|7628|7614|200
1733409600000|2024-12-05 14:40:00|7628|7615|7625|7613|7649|7635|7624|7613|100
1733409900000|2024-12-05 14:45:00|7624|7612|7649|7644|7658|7649|7620|7609|0
1733410200000|2024-12-05 14:50:00|7648|7643|7670|7659|7676|7667|7646|7637|731
1733410500000|2024-12-05 14:55:00|7671|7660|7662|7651|7671|7660|7647|7637|0
1733410800000|2024-12-05 15:00:00|7663|7652|7665|7655|7670|7659|7652|7642|0
1733411100000|2024-12-05 15:05:00|7664|7656|7676|7670|7682|7671|7660|7652|100
1733411400000|2024-12-05 15:10:00|7677|7666|7665|7658|7679|7668|7660|7653|100
1733411700000|2024-12-05 15:15:00|7666|7659|7657|7648|7669|7660|7654|7648|0
1733412000000|2024-12-05 15:20:00|7656|7649|7639|7631|7665|7654|7635|7626|100
1733412300000|2024-12-05 15:25:00|7640|7632|7657|7650|7658|7650|7637|7632|0
1733412600000|2024-12-05 15:30:00|7658|7651|7654|7647|7663|7655|7648|7642|0
1733412900000|2024-12-05 15:35:00|7655|7645|7628|7623|7655|7645|7628|7620|0
1733413200000|2024-12-05 15:40:00|7629|7624|7652|7646|7654|7646|7629|7624|0
1733413500000|2024-12-05 15:45:00|7653|7647|7646|7639|7659|7650|7645|7639|0
1733413800000|2024-12-05 15:50:00|7647|7638|7647|7638|7648|7638|7632|7625|0
1733414100000|2024-12-05 15:55:00|7646|7634|7630|7623|7646|7637|7628|7623|200
1733414400000|2024-12-05 16:00:00|7629|7621|7652|7647|7655|7647|7627|7620|0
1733414700000|2024-12-05 16:05:00|7653|7645|7647|7641|7661|7653|7647|7639|0
1733415000000|2024-12-05 16:10:00|7646|7639|7652|7649|7661|7653|7643|7638|100
1733415300000|2024-12-05 16:15:00|7651|7645|7663|7655|7664|7655|7650|7644|100
1733415600000|2024-12-05 16:20:00|7662|7653|7659|7654|7663|7654|7656|7650|0
1733415900000|2024-12-05 16:25:00|7658|7652|7658|7651|7662|7654|7656|7649|0
1733416200000|2024-12-05 16:30:00|7659|7652|7652|7646|7661|7653|7647|7643|100
1733416500000|2024-12-05 16:35:00|7653|7647|7648|7643|7655|7647|7644|7637|0
1733416800000|2024-12-05 16:40:00|7649|7641|7659|7652|7660|7652|7646|7640|0
1733417100000|2024-12-05 16:45:00|7658|7649|7659|7652|7659|7653|7655|7648|0
1733417400000|2024-12-05 16:50:00|7660|7653|7672|7665|7672|7665|7660|7653|0
1733417700000|2024-12-05 16:55:00|7671|7664|7685|7678|7685|7678|7669|7664|100
1733418000000|2024-12-05 17:00:00|7686|7679|7690|7683|7691|7683|7679|7672|0
1733418300000|2024-12-05 17:05:00|7689|7682|7696|7690|7698|7690|7686|7681|0
1733418600000|2024-12-05 17:10:00|7695|7691|7701|7693|7706|7699|7695|7691|0
1733418900000|2024-12-05 17:15:00|7700|7692|7710|7703|7711|7703|7692|7687|100
1733419200000|2024-12-05 17:20:00|7709|7705|7709|7704|7712|7705|7703|7697|598
1733419500000|2024-12-05 17:25:00|7710|7702|7704|7700|7710|7704|7701|7696|100
1733419800000|2024-12-05 17:30:00|7705|7695|7698|7692|7706|7698|7697|7691|100
1733420100000|2024-12-05 17:35:00|7697|7691|7692|7685|7698|7691|7691|7685|0
1733420400000|2024-12-05 17:40:00|7691|7688|7685|7683|7696|7689|7685|7681|0
1733420700000|2024-12-05 17:45:00|7686|7678|7692|7685|7693|7685|7682|7677|100
1733421000000|2024-12-05 17:50:00|7693|7686|7696|7692|7698|7692|7691|7686|0
1733421300000|2024-12-05 17:55:00|7695|7686|7688|7682|7695|7687|7686|7681|0
1733421600000|2024-12-05 18:00:00|7689|7684|7678|7672|7690|7685|7675|7668|0
1733421900000|2024-12-05 18:05:00|7677|7673|7683|7676|7683|7679|7673|7667|790
1733422200000|2024-12-05 18:10:00|7684|7677|7672|7663|7685|7677|7669|7663|100
1733422500000|2024-12-05 18:15:00|7673|7664|7660|7655|7674|7668|7659|7652|300
1733422800000|2024-12-05 18:20:00|7661|7656|7639|7632|7665|7661|7635|7628|374
1733423100000|2024-12-05 18:25:00|7638|7631|7632|7624|7641|7633|7628|7622|0
1733423400000|2024-12-05 18:30:00|7631|7621|7640|7633|7642|7636|7627|7621|0
1733423700000|2024-12-05 18:35:00|7639|7634|7644|7639|7646|7639|7637|7630|0
1733424000000|2024-12-05 18:40:00|7643|7640|7637|7631|7648|7641|7637|7630|195
1733424300000|2024-12-05 18:45:00|7638|7629|7643|7637|7647|7640|7636|7629|0
1733424600000|2024-12-05 18:50:00|7642|7634|7631|7625|7643|7637|7628|7621|0
1733424900000|2024-12-05 18:55:00|7632|7626|7626|7618|7635|7627|7626|7618|100
1733425200000|2024-12-05 19:00:00|7627|7619|7627|7621|7634|7627|7612|7605|300
1733425500000|2024-12-05 19:05:00|7626|7619|7646|7639|7646|7639|7623|7616|0
1733425800000|2024-12-05 19:10:00|7645|7640|7651|7644|7652|7644|7643|7636|0
1733426100000|2024-12-05 19:15:00|7650|7646|7661|7654|7662|7654|7650|7646|0
1733426400000|2024-12-05 19:20:00|7662|7655|7674|7668|7675|7668|7662|7655|0
1733426700000|2024-12-05 19:25:00|7673|7667|7672|7666|7677|7670|7672|7664|0
1733427000000|2024-12-05 19:30:00|7673|7664|7678|7672|7680|7672|7670|7664|0
1733427300000|2024-12-05 19:35:00|7677|7667|7683|7676|7683|7676|7670|7662|150
1733427600000|2024-12-05 19:40:00|7684|7674|7670|7665|7684|7675|7670|7665|0
1733427900000|2024-12-05 19:45:00|7671|7666|7670|7664|7674|7666|7666|7660|100
1733428200000|2024-12-05 19:50:00|7669|7663|7668|7661|7672|7665|7665|7658|0
1733428500000|2024-12-05 19:55:00|7667|7660|7668|7661|7674|7666|7666|7659|0
1733428800000|2024-12-05 20:00:00|7667|7660|7661|7655|7667|7661|7656|7649|100
1733429100000|2024-12-05 20:05:00|7660|7656|7669|7661|7669|7661|7660|7656|0
1733429400000|2024-12-05 20:10:00|7668|7662|7664|7657|7671|7664|7661|7654|0
1733429700000|2024-12-05 20:15:00|7665|7658|7658|7650|7665|7658|7655|7649|250
1733430000000|2024-12-05 20:20:00|7657|7652|7649|7646|7657|7652|7648|7641|100
1733430300000|2024-12-05 20:25:00|7648|7641|7631|7623|7648|7643|7631|7623|300
1733430600000|2024-12-05 20:30:00|7632|7625|7632|7625|7635|7627|7627|7620|0
1733430900000|2024-12-05 20:35:00|7633|7626|7634|7629|7638|7631|7631|7626|100
1733431200000|2024-12-05 20:40:00|7635|7627|7630|7623|7637|7630|7625|7618|0
1733431500000|2024-12-05 20:45:00|7631|7625|7630|7623|7637|7627|7629|7619|0
1733431800000|2024-12-05 20:50:00|7631|7625|7624|7617|7638|7628|7623|7615|200
1733432100000|2024-12-05 20:55:00|7625|7614|7620|7611|7625|7615|7615|7608|200
1733495400000|2024-12-06 14:30:00|7760|7671|7698|7679|7760|7702|7670|7650|1222
1733495700000|2024-12-06 14:35:00|7697|7680|7679|7670|7700|7685|7679|7668|100
1733496000000|2024-12-06 14:40:00|7678|7668|7696|7687|7700|7690|7667|7656|942
1733496300000|2024-12-06 14:45:00|7697|7688|7695|7685|7714|7704|7695|7684|0
1733496600000|2024-12-06 14:50:00|7697|7686|7700|7692|7718|7708|7689|7679|0
1733496900000|2024-12-06 14:55:00|7699|7691|7698|7677|7700|7693|7684|7675|0
1733497200000|2024-12-06 15:00:00|7699|7678|7688|7681|7709|7700|7688|7676|600
1733497500000|2024-12-06 15:05:00|7689|7682|7730|7722|7731|7722|7688|7682|0
1733497800000|2024-12-06 15:10:00|7729|7720|7743|7736|7744|7736|7720|7712|0
1733498100000|2024-12-06 15:15:00|7742|7735|7761|7753|7765|7759|7739|7732|300
1733498400000|2024-12-06 15:20:00|7760|7752|7748|7741|7760|7752|7748|7740|0
1733498700000|2024-12-06 15:25:00|7750|7742|7751|7742|7759|7752|7743|7739|0
1733499000000|2024-12-06 15:30:00|7755|7743|7756|7751|7761|7753|7748|7740|503
1733499300000|2024-12-06 15:35:00|7755|7750|7776|7769|7778|7771|7755|7747|436
1733499600000|2024-12-06 15:40:00|7777|7770|7785|7779|7791|7783|7772|7765|100
1733499900000|2024-12-06 15:45:00|7786|7778|7788|7781|7799|7792|7786|7778|0
1733500200000|2024-12-06 15:50:00|7787|7782|7784|7778|7791|7785|7772|7765|0
1733500500000|2024-12-06 15:55:00|7785|7779|7800|7795|7800|7797|7783|7777|500
1733500800000|2024-12-06 16:00:00|7803|7796|7800|7794|7804|7799|7794|7787|371
1733501100000|2024-12-06 16:05:00|7801|7795|7789|7783|7809|7804|7785|7778|0
1733501400000|2024-12-06 16:10:00|7790|7782|7804|7798|7805|7798|7781|7774|100
1733501700000|2024-12-06 16:15:00|7805|7799|7797|7789|7818|7811|7796|7788|0
1733502000000|2024-12-06 16:20:00|7796|7790|7785|7778|7800|7794|7783|7776|100
1733502300000|2024-12-06 16:25:00|7784|7779|7800|7794|7801|7794|7782|7774|0
1733502600000|2024-12-06 16:30:00|7799|7793|7796|7790|7802|7797|7793|7786|0
1733502900000|2024-12-06 16:35:00|7795|7789|7807|7801|7807|7801|7794|7787|0
1733503200000|2024-12-06 16:40:00|7806|7800|7801|7795|7811|7805|7800|7792|200
1733503500000|2024-12-06 16:45:00|7802|7794|7792|7787|7804|7798|7790|7782|0
1733503800000|2024-12-06 16:50:00|7793|7786|7793|7788|7796|7791|7789|7782|180
1733504100000|2024-12-06 16:55:00|7792|7787|7800|7794|7802|7797|7782|7775|642
1733504400000|2024-12-06 17:00:00|7803|7795|7787|7781|7804|7797|7784|7777|100
1733504700000|2024-12-06 17:05:00|7788|7782|7789|7783|7792|7786|7787|7781|0
1733505000000|2024-12-06 17:10:00|7788|7782|7789|7784|7789|7786|7786|7781|0
1733505300000|2024-12-06 17:15:00|7788|7783|7782|7776|7789|7785|7782|7774|100
1733505600000|2024-12-06 17:20:00|7783|7775|7777|7772|7786|7780|7777|7771|0
1733505900000|2024-12-06 17:25:00|7781|7771|7792|7786|7794|7788|7780|7771|100
1733506200000|2024-12-06 17:30:00|7791|7785|7779|7773|7791|7785|7779|7772|100
1733506500000|2024-12-06 17:35:00|7780|7774|7777|7773|7781|7775|7777|7769|0
1733506800000|2024-12-06 17:40:00|7780|7772|7783|7777|7784|7779|7777|7772|100
1733507100000|2024-12-06 17:45:00|7784|7776|7785|7779|7788|7782|7783|7776|0
1733507400000|2024-12-06 17:50:00|7786|7780|7787|7782|7788|7783|7784|7778|0
1733507700000|2024-12-06 17:55:00|7786|7781|7792|7785|7798|7792|7786|7780|0
1733508000000|2024-12-06 18:00:00|7793|7786|7796|7791|7798|7793|7789|7782|0
1733508300000|2024-12-06 18:05:00|7797|7792|7803|7797|7808|7802|7793|7787|0
1733508600000|2024-12-06 18:10:00|7802|7798|7809|7804|7812|7806|7802|7796|0
1733508900000|2024-12-06 18:15:00|7808|7803|7812|7807|7814|7809|7808|7803|0
1733509200000|2024-12-06 18:20:00|7813|7808|7817|7812|7819|7814|7812|7807|0
1733509500000|2024-12-06 18:25:00|7816|7811|7804|7797|7817|7812|7804|7797|0
1733509800000|2024-12-06 18:30:00|7803|7796|7796|7791|7805|7798|7796|7789|0
1733510100000|2024-12-06 18:35:00|7797|7790|7802|7796|7804|7799|7792|7785|0
1733510400000|2024-12-06 18:40:00|7801|7795|7794|7789|7803|7799|7794|7787|0
1733510700000|2024-12-06 18:45:00|7793|7788|7805|7801|7806|7801|7793|7786|100
1733511000000|2024-12-06 18:50:00|7806|7800|7814|7808|7815|7810|7803|7798|100
1733511300000|2024-12-06 18:55:00|7813|7809|7817|7812|7819|7813|7813|7808|0
1733511600000|2024-12-06 19:00:00|7816|7811|7812|7807|7817|7811|7811|7806|0
1733511900000|2024-12-06 19:05:00|7811|7806|7807|7804|7811|7806|7806|7800|0
1733512200000|2024-12-06 19:10:00|7806|7803|7807|7801|7807|7804|7801|7796|0
1733512500000|2024-12-06 19:15:00|7806|7800|7804|7798|7807|7802|7802|7797|100
1733512800000|2024-12-06 19:20:00|7803|7797|7806|7800|7812|7807|7802|7797|0
1733513100000|2024-12-06 19:25:00|7805|7801|7805|7800|7818|7813|7805|7799|0
1733513400000|2024-12-06 19:30:00|7804|7798|7795|7790|7805|7799|7795|7788|100
1733513700000|2024-12-06 19:35:00|7794|7789|7799|7794|7800|7795|7791|7784|0
1733514000000|2024-12-06 19:40:00|7798|7793|7799|7792|7801|7796|7797|7790|1100
1733514300000|2024-12-06 19:45:00|7800|7793|7800|7794|7805|7798|7799|7792|300
1733514600000|2024-12-06 19:50:00|7799|7795|7804|7799|7806|7801|7799|7794|0
1733514900000|2024-12-06 19:55:00|7806|7800|7804|7799|7809|7805|7803|7797|0
1733515200000|2024-12-06 20:00:00|7803|7797|7802|7796|7805|7798|7797|7790|100
1733515500000|2024-12-06 20:05:00|7803|7797|7800|7795|7803|7797|7799|7793|0
1733515800000|2024-12-06 20:10:00|7801|7794|7807|7802|7808|7803|7800|7794|0
1733516100000|2024-12-06 20:15:00|7808|7801|7803|7799|7808|7802|7802|7797|0
1733516400000|2024-12-06 20:20:00|7802|7797|7809|7804|7809|7805|7798|7792|100
1733516700000|2024-12-06 20:25:00|7810|7805|7815|7810|7815|7811|7808|7803|100
1733517000000|2024-12-06 20:30:00|7814|7809|7820|7815|7822|7817|7813|7808|0
1733517300000|2024-12-06 20:35:00|7821|7816|7827|7822|7827|7823|7818|7813|100
1733517600000|2024-12-06 20:40:00|7828|7823|7834|7828|7836|7830|7828|7822|700
1733517900000|2024-12-06 20:45:00|7833|7827|7840|7835|7842|7836|7831|7824|400
1733518200000|2024-12-06 20:50:00|7843|7834|7839|7833|7845|7839|7832|7826|800
1733518500000|2024-12-06 20:55:00|7841|7834|7845|7840|7852|7846|7840|7834|100
1733754600000|2024-12-09 14:30:00|7968|7918|7831|7816|7968|7918|7828|7815|12262
1733754900000|2024-12-09 14:35:00|7832|7817|7814|7798|7845|7832|7814|7798|100
1733755200000|2024-12-09 14:40:00|7813|7800|7817|7804|7830|7816|7811|7796|0
1733755500000|2024-12-09 14:45:00|7816|7805|7862|7851|7864|7851|7810|7799|0
1733755800000|2024-12-09 14:50:00|7861|7850|7872|7862|7879|7868|7856|7844|100
1733756100000|2024-12-09 14:55:00|7871|7863|7886|7875|7890|7879|7867|7858|485
1733756400000|2024-12-09 15:00:00|7888|7874|7884|7875|7895|7886|7879|7870|0
1733756700000|2024-12-09 15:05:00|7883|7870|7866|7860|7884|7874|7866|7859|600
1733757000000|2024-12-09 15:10:00|7867|7857|7865|7857|7876|7867|7857|7850|0
1733757300000|2024-12-09 15:15:00|7868|7858|7828|7819|7868|7859|7826|7818|0
1733757600000|2024-12-09 15:20:00|7826|7816|7806|7797|7830|7821|7804|7796|300
1733757900000|2024-12-09 15:25:00|7805|7796|7774|7764|7806|7797|7771|7764|0
1733758200000|2024-12-09 15:30:00|7775|7765|7754|7747|7790|7781|7753|7747|0
1733758500000|2024-12-09 15:35:00|7753|7748|7736|7729|7757|7748|7724|7716|0
1733758800000|2024-12-09 15:40:00|7735|7728|7746|7740|7758|7751|7734|7728|0
1733759100000|2024-12-09 15:45:00|7745|7739|7751|7745|7765|7757|7736|7728|200
1733759400000|2024-12-09 15:50:00|7752|7741|7723|7716|7755|7744|7717|7710|499
1733759700000|2024-12-09 15:55:00|7722|7715|7723|7715|7732|7724|7713|7706|0
1733760000000|2024-12-09 16:00:00|7725|7716|7710|7704|7735|7727|7706|7700|500
1733760300000|2024-12-09 16:05:00|7712|7705|7673|7665|7712|7705|7672|7665|2174
1733760600000|2024-12-09 16:10:00|7674|7666|7703|7696|7707|7699|7669|7661|200
1733760900000|2024-12-09 16:15:00|7702|7695|7726|7719|7726|7721|7696|7688|700
1733761200000|2024-12-09 16:20:00|7725|7718|7725|7719|7729|7723|7721|7714|0
1733761500000|2024-12-09 16:25:00|7726|7718|7737|7731|7739|7732|7723|7717|0
1733761800000|2024-12-09 16:30:00|7738|7730|7731|7725|7738|7731|7727|7721|0
1733762100000|2024-12-09 16:35:00|7730|7724|7726|7720|7730|7724|7720|7714|0
1733762400000|2024-12-09 16:40:00|7725|7721|7732|7725|7732|7725|7724|7719|0
1733762700000|2024-12-09 16:45:00|7734|7726|7722|7715|7737|7729|7719|7711|0
1733763000000|2024-12-09 16:50:00|7723|7717|7729|7723|7733|7727|7722|7714|0
1733763300000|2024-12-09 16:55:00|7730|7724|7739|7733|7741|7734|7728|7723|0
1733763600000|2024-12-09 17:00:00|7738|7732|7747|7742|7751|7745|7737|7731|610
1733763900000|2024-12-09 17:05:00|7748|7743|7759|7754|7761|7755|7746|7740|0
1733764200000|2024-12-09 17:10:00|7760|7752|7750|7744|7762|7756|7749|7742|0
1733764500000|2024-12-09 17:15:00|7751|7745|7745|7739|7751|7745|7736|7729|100
1733764800000|2024-12-09 17:20:00|7744|7738|7742|7735|7750|7742|7740|7734|0
1733765100000|2024-12-09 17:25:00|7741|7737|7741|7737|7746|7739|7735|7730|0
1733765400000|2024-12-09 17:30:00|7740|7736|7743|7736|7743|7737|7735|7730|0
1733765700000|2024-12-09 17:35:00|7742|7735|7739|7733|7743|7736|7735|7731|0
1733766000000|2024-12-09 17:40:00|7742|7734|7739|7732|7742|7737|7738|7732|0
1733766300000|2024-12-09 17:45:00|7738|7733|7742|7736|7742|7736|7736|7731|0
1733766600000|2024-12-09 17:50:00|7743|7737|7743|7738|7746|7740|7742|7737|0
1733766900000|2024-12-09 17:55:00|7744|7739|7732|7726|7745|7739|7732|7725|0
1733767200000|2024-12-09 18:00:00|7731|7727|7728|7721|7735|7729|7726|7719|100
1733767500000|2024-12-09 18:05:00|7727|7722|7735|7729|7735|7729|7727|7721|0
1733767800000|2024-12-09 18:10:00|7734|7728|7733|7728|7739|7733|7729|7722|0
1733768100000|2024-12-09 18:15:00|7732|7729|7735|7730|7740|7733|7732|7728|100
1733768400000|2024-12-09 18:20:00|7736|7731|7744|7739|7746|7740|7736|7731|0
1733768700000|2024-12-09 18:25:00|7743|7740|7751|7747|7754|7748|7743|7739|0
1733769000000|2024-12-09 18:30:00|7752|7745|7757|7752|7757|7752|7745|7741|0
1733769300000|2024-12-09 18:35:00|7756|7753|7761|7754|7763|7756|7754|7748|0
1733769600000|2024-12-09 18:40:00|7760|7755|7766|7762|7768|7762|7759|7753|0
1733769900000|2024-12-09 18:45:00|7767|7763|7765|7759|7769|7763|7762|7757|0
1733770200000|2024-12-09 18:50:00|7763|7760|7762|7756|7767|7760|7758|7753|100
1733770500000|2024-12-09 18:55:00|7763|7755|7762|7756|7765|7757|7755|7749|0
1733770800000|2024-12-09 19:00:00|7761|7757|7748|7743|7762|7757|7745|7740|500
1733771100000|2024-12-09 19:05:00|7749|7744|7761|7756|7763|7756|7747|7743|100
1733771400000|2024-12-09 19:10:00|7760|7755|7758|7752|7766|7759|7756|7751|0
1733771700000|2024-12-09 19:15:00|7756|7750|7752|7747|7756|7751|7747|7743|0
1733772000000|2024-12-09 19:20:00|7751|7746|7750|7746|7753|7748|7748|7743|0
1733772300000|2024-12-09 19:25:00|7749|7745|7749|7743|7750|7746|7744|7738|0
1733772600000|2024-12-09 19:30:00|7748|7744|7752|7747|7753|7749|7745|7741|0
1733772900000|2024-12-09 19:35:00|7751|7745|7751|7747|7751|7748|7746|7740|0
1733773200000|2024-12-09 19:40:00|7750|7748|7744|7737|7750|7748|7740|7733|500
1733773500000|2024-12-09 19:45:00|7742|7736|7740|7736|7746|7738|7738|7732|0
1733773800000|2024-12-09 19:50:00|7741|7737|7738|7733|7742|7738|7729|7724|200
1733774100000|2024-12-09 19:55:00|7741|7732|7746|7740|7749|7743|7740|7732|500
1733774400000|2024-12-09 20:00:00|7745|7741|7744|7738|7747|7743|7739|7733|100
1733774700000|2024-12-09 20:05:00|7743|7739|7737|7732|7744|7739|7735|7730|100
1733775000000|2024-12-09 20:10:00|7738|7731|7730|7726|7739|7734|7730|7724|0
1733775300000|2024-12-09 20:15:00|7731|7727|7731|7726|7734|7729|7723|7718|100
1733775600000|2024-12-09 20:20:00|7732|7727|7718|7712|7735|7728|7718|7712|0
1733775900000|2024-12-09 20:25:00|7719|7713|7710|7704|7722|7715|7708|7702|134
1733776200000|2024-12-09 20:30:00|7709|7705|7710|7705|7720|7714|7707|7701|0
1733776500000|2024-12-09 20:35:00|7711|7706|7722|7716|7723|7717|7709|7703|0
1733776800000|2024-12-09 20:40:00|7723|7717|7731|7727|7736|7729|7723|7716|340
1733777100000|2024-12-09 20:45:00|7732|7726|7731|7723|7733|7727|7727|7720|0
1733777400000|2024-12-09 20:50:00|7733|7724|7746|7739|7749|7743|7732|7724|100
1733777700000|2024-12-09 20:55:00|7745|7737|7746|7738|7750|7746|7740|7733|214
1733841000000|2024-12-10 14:30:00|7750|7700|7822|7807|7822|7807|7740|7700|3254
1733841300000|2024-12-10 14:35:00|7823|7809|7803|7789|7831|7816|7795|7781|400
1733841600000|2024-12-10 14:40:00|7802|7790|7806|7792|7813|7799|7789|7776|100
1733841900000|2024-12-10 14:45:00|7805|7793|7783|7773|7812|7801|7782|7773|200
1733842200000|2024-12-10 14:50:00|7782|7771|7762|7753|7783|7772|7758|7751|230
1733842500000|2024-12-10 14:55:00|7761|7754|7767|7754|7767|7757|7741|7730|100
1733842800000|2024-12-10 15:00:00|7766|7755|7781|7773|7781|7774|7762|7754|315
1733843100000|2024-12-10 15:05:00|7783|7774|7806|7800|7811|7801|7776|7769|0
1733843400000|2024-12-10 15:10:00|7805|7795|7782|7773|7806|7795|7779|7772|0
1733843700000|2024-12-10 15:15:00|7784|7774|7789|7780|7797|7789|7780|7773|290
1733844000000|2024-12-10 15:20:00|7788|7781|7786|7778|7792|7783|7774|7768|0
1733844300000|2024-12-10 15:25:00|7785|7776|7762|7754|7787|7778|7761|7754|300
1733844600000|2024-12-10 15:30:00|7761|7752|7792|7785|7794|7785|7753|7745|0
1733844900000|2024-12-10 15:35:00|7791|7784|7795|7788|7806|7799|7791|7783|227
1733845200000|2024-12-10 15:40:00|7794|7786|7784|7779|7795|7787|7781|7773|0
1733845500000|2024-12-10 15:45:00|7786|7778|7779|7774|7786|7778|7771|7765|200
1733845800000|2024-12-10 15:50:00|7778|7771|7771|7764|7780|7772|7768|7762|400
1733846100000|2024-12-10 15:55:00|7770|7763|7754|7747|7771|7765|7748|7741|0
1733846400000|2024-12-10 16:00:00|7755|7748|7762|7755|7764|7756|7745|7737|0
1733846700000|2024-12-10 16:05:00|7761|7754|7732|7726|7761|7754|7731|7726|0
1733847000000|2024-12-10 16:10:00|7733|7728|7748|7743|7749|7743|7725|7718|0
1733847300000|2024-12-10 16:15:00|7747|7742|7759|7751|7759|7751|7745|7742|100
1733847600000|2024-12-10 16:20:00|7758|7750|7758|7752|7764|7758|7753|7748|161
1733847900000|2024-12-10 16:25:00|7759|7753|7753|7747|7765|7759|7751|7744|0
1733848200000|2024-12-10 16:30:00|7752|7746|7727|7720|7753|7746|7725|7717|0
1733848500000|2024-12-10 16:35:00|7726|7719|7722|7718|7728|7722|7720|7712|200
1733848800000|2024-12-10 16:40:00|7721|7713|7714|7708|7722|7715|7706|7701|100
1733849100000|2024-12-10 16:45:00|7715|7709|7718|7713|7718|7713|7710|7704|0
1733849400000|2024-12-10 16:50:00|7719|7714|7730|7725|7735|7729|7718|7713|0
1733849700000|2024-12-10 16:55:00|7731|7727|7753|7747|7757|7751|7730|7725|0
1733850000000|2024-12-10 17:00:00|7754|7746|7763|7756|7767|7761|7747|7741|438
1733850300000|2024-12-10 17:05:00|7762|7755|7755|7749|7763|7755|7752|7746|0
1733850600000|2024-12-10 17:10:00|7754|7746|7752|7745|7758|7752|7752|7745|0
1733850900000|2024-12-10 17:15:00|7751|7746|7754|7746|7755|7749|7748|7742|0
1733851200000|2024-12-10 17:20:00|7753|7748|7767|7764|7770|7764|7753|7748|0
1733851500000|2024-12-10 17:25:00|7768|7763|7762|7758|7768|7763|7760|7755|0
1733851800000|2024-12-10 17:30:00|7761|7759|7780|7774|7782|7777|7761|7758|200
1733852100000|2024-12-10 17:35:00|7779|7776|7773|7768|7781|7777|7769|7763|0
1733852400000|2024-12-10 17:40:00|7772|7767|7779|7775|7781|7775|7770|7766|0
1733852700000|2024-12-10 17:45:00|7780|7774|7784|7778|7784|7779|7773|7769|292
1733853000000|2024-12-10 17:50:00|7783|7776|7768|7763|7784|7777|7767|7762|100
1733853300000|2024-12-10 17:55:00|7769|7762|7767|7760|7770|7765|7765|7759|0
1733853600000|2024-12-10 18:00:00|7766|7759|7760|7753|7772|7766|7760|7753|100
1733853900000|2024-12-10 18:05:00|7761|7752|7743|7738|7762|7753|7740|7732|100
1733854200000|2024-12-10 18:10:00|7744|7739|7747|7745|7751|7746|7738|7733|0
1733854500000|2024-12-10 18:15:00|7746|7743|7755|7750|7757|7751|7745|7742|0
1733854800000|2024-12-10 18:20:00|7756|7751|7756|7752|7760|7755|7753|7748|0
1733855100000|2024-12-10 18:25:00|7755|7751|7758|7753|7760|7753|7753|7748|0
1733855400000|2024-12-10 18:30:00|7757|7754|7760|7754|7763|7758|7754|7749|0
1733855700000|2024-12-10 18:35:00|7759|7755|7763|7758|7765|7760|7759|7753|0
1733856000000|2024-12-10 18:40:00|7762|7759|7755|7749|7767|7762|7755|7749|0
1733856300000|2024-12-10 18:45:00|7756|7750|7761|7757|7763|7758|7756|7749|0
1733856600000|2024-12-10 18:50:00|7760|7756|7750|7744|7761|7756|7748|7742|0
1733856900000|2024-12-10 18:55:00|7749|7743|7748|7742|7749|7743|7742|7735|0
1733857200000|2024-12-10 19:00:00|7747|7741|7746|7740|7750|7745|7739|7733|0
1733857500000|2024-12-10 19:05:00|7747|7739|7746|7741|7747|7741|7738|7730|0
1733857800000|2024-12-10 19:10:00|7745|7740|7744|7741|7747|7742|7739|7732|0
1733858100000|2024-12-10 19:15:00|7743|7740|7750|7746|7750|7747|7739|7734|0
1733858400000|2024-12-10 19:20:00|7751|7747|7758|7754|7759|7755|7751|7747|0
1733858700000|2024-12-10 19:25:00|7759|7755|7757|7752|7761|7756|7755|7752|0
1733859000000|2024-12-10 19:30:00|7758|7753|7752|7748|7759|7755|7752|7748|0
1733859300000|2024-12-10 19:35:00|7753|7747|7744|7738|7753|7747|7742|7736|0
1733859600000|2024-12-10 19:40:00|7743|7736|7746|7742|7749|7745|7741|7735|100
1733859900000|2024-12-10 19:45:00|7747|7739|7721|7714|7747|7740|7721|7714|0
1733860200000|2024-12-10 19:50:00|7720|7715|7718|7714|7722|7717|7715|7709|0
1733860500000|2024-12-10 19:55:00|7721|7713|7722|7717|7724|7719|7717|7713|6798
1733860800000|2024-12-10 20:00:00|7723|7718|7689|7682|7724|7719|7688|7682|200
1733861100000|2024-12-10 20:05:00|7688|7681|7703|7697|7703|7698|7686|7680|100
1733861400000|2024-12-10 20:10:00|7702|7698|7696|7691|7704|7698|7692|7686|100
1733861700000|2024-12-10 20:15:00|7695|7690|7699|7694|7702|7695|7692|7687|100
1733862000000|2024-12-10 20:20:00|7700|7693|7704|7697|7704|7697|7689|7683|0
1733862300000|2024-12-10 20:25:00|7703|7698|7690|7685|7703|7698|7689|7684|100
1733862600000|2024-12-10 20:30:00|7689|7683|7683|7679|7690|7684|7669|7662|0
1733862900000|2024-12-10 20:35:00|7684|7678|7681|7676|7687|7682|7677|7675|100
1733863200000|2024-12-10 20:40:00|7682|7677|7685|7682|7689|7684|7680|7676|200
1733863500000|2024-12-10 20:45:00|7686|7681|7678|7672|7688|7682|7675|7670|100
1733863800000|2024-12-10 20:50:00|7679|7674|7686|7679|7697|7690|7679|7674|100
1733864100000|2024-12-10 20:55:00|7685|7678|7683|7677|7688|7683|7677|7669|455
1733927400000|2024-12-11 14:30:00|7793|7702|7691|7673|7793|7736|7688|7672|2149
1733927700000|2024-12-11 14:35:00|7692|7674|7647|7632|7700|7680|7646|7632|0
1733928000000|2024-12-11 14:40:00|7646|7633|7647|7636|7669|7656|7646|7633|0
1733928300000|2024-12-11 14:45:00|7646|7635|7679|7670|7679|7670|7642|7631|405
1733928600000|2024-12-11 14:50:00|7682|7671|7673|7664|7684|7673|7667|7657|0
1733928900000|2024-12-11 14:55:00|7672|7665|7667|7656|7677|7667|7662|7652|0
1733929200000|2024-12-11 15:00:00|7668|7657|7650|7644|7668|7659|7648|7640|0
1733929500000|2024-12-11 15:05:00|7651|7645|7662|7654|7664|7655|7645|7636|200
1733929800000|2024-12-11 15:10:00|7661|7653|7685|7677|7688|7678|7658|7652|0
1733930100000|2024-12-11 15:15:00|7684|7675|7674|7668|7686|7678|7669|7661|0
1733930400000|2024-12-11 15:20:00|7673|7667|7669|7662|7677|7669|7665|7658|0
1733930700000|2024-12-11 15:25:00|7671|7661|7671|7657|7680|7672|7667|7657|0
1733931000000|2024-12-11 15:30:00|7672|7658|7680|7673|7680|7673|7664|7656|0
1733931300000|2024-12-11 15:35:00|7679|7671|7678|7671|7680|7672|7668|7659|0
1733931600000|2024-12-11 15:40:00|7677|7670|7664|7657|7677|7670|7654|7646|574
1733931900000|2024-12-11 15:45:00|7665|7658|7669|7663|7675|7667|7665|7657|0
1733932200000|2024-12-11 15:50:00|7673|7664|7676|7669|7686|7678|7672|7664|0
1733932500000|2024-12-11 15:55:00|7673|7668|7683|7675|7684|7677|7667|7662|100
1733932800000|2024-12-11 16:00:00|7684|7676|7699|7692|7700|7692|7683|7676|185
1733933100000|2024-12-11 16:05:00|7701|7693|7708|7701|7711|7704|7700|7692|0
1733933400000|2024-12-11 16:10:00|7707|7700|7707|7700|7709|7702|7702|7695|0
1733933700000|2024-12-11 16:15:00|7706|7699|7698|7691|7706|7700|7694|7686|0
1733934000000|2024-12-11 16:20:00|7697|7692|7716|7709|7716|7709|7696|7689|0
1733934300000|2024-12-11 16:25:00|7717|7710|7720|7713|7721|7714|7713|7708|100
1733934600000|2024-12-11 16:30:00|7719|7712|7710|7703|7723|7717|7707|7701|0
1733934900000|2024-12-11 16:35:00|7711|7704|7721|7715|7728|7720|7711|7704|0
1733935200000|2024-12-11 16:40:00|7722|7716|7733|7727|7733|7727|7720|7713|0
1733935500000|2024-12-11 16:45:00|7735|7728|7745|7739|7746|7739|7731|7725|0
1733935800000|2024-12-11 16:50:00|7747|7740|7740|7733|7747|7740|7734|7726|0
1733936100000|2024-12-11 16:55:00|7742|7734|7746|7739|7747|7740|7737|7730|0
1733936400000|2024-12-11 17:00:00|7745|7738|7748|7741|7750|7745|7744|7737|0
1733936700000|2024-12-11 17:05:00|7750|7742|7750|7743|7750|7744|7743|7735|100
1733937000000|2024-12-11 17:10:00|7755|7744|7760|7753|7761|7753|7752|7743|600
1733937300000|2024-12-11 17:15:00|7759|7752|7758|7751|7761|7754|7754|7746|0
1733937600000|2024-12-11 17:20:00|7757|7750|7757|7751|7760|7753|7754|7747|0
1733937900000|2024-12-11 17:25:00|7758|7749|7751|7745|7758|7750|7747|7741|0
1733938200000|2024-12-11 17:30:00|7752|7746|7755|7748|7758|7751|7748|7741|0
1733938500000|2024-12-11 17:35:00|7754|7749|7755|7748|7759|7753|7749|7742|0
1733938800000|2024-12-11 17:40:00|7754|7747|7759|7752|7762|7755|7754|7747|0
1733939100000|2024-12-11 17:45:00|7760|7753|7760|7753|7765|7759|7758|7751|0
1733939400000|2024-12-11 17:50:00|7761|7754|7748|7744|7763|7757|7748|7743|0
1733939700000|2024-12-11 17:55:00|7750|7743|7748|7743|7752|7745|7746|7740|0
1733940000000|2024-12-11 18:00:00|7752|7744|7752|7746|7759|7751|7752|7744|100
1733940300000|2024-12-11 18:05:00|7751|7745|7758|7753|7760|7753|7750|7744|0
1733940600000|2024-12-11 18:10:00|7759|7752|7762|7757|7764|7757|7754|7749|0
1733940900000|2024-12-11 18:15:00|7760|7756|7763|7757|7765|7758|7760|7754|0
1733941200000|2024-12-11 18:20:00|7762|7758|7765|7760|7771|7764|7760|7755|0
1733941500000|2024-12-11 18:25:00|7768|7761|7777|7771|7779|7773|7767|7761|0
1733941800000|2024-12-11 18:30:00|7778|7770|7769|7763|7778|7773|7769|7762|0
1733942100000|2024-12-11 18:35:00|7770|7764|7771|7765|7776|7769|7769|7764|0
1733942400000|2024-12-11 18:40:00|7770|7764|7762|7755|7770|7765|7760|7754|0
1733942700000|2024-12-11 18:45:00|7763|7756|7771|7764|7771|7765|7762|7756|0
1733943000000|2024-12-11 18:50:00|7770|7763|7757|7753|7770|7763|7757|7752|0
1733943300000|2024-12-11 18:55:00|7755|7752|7759|7754|7761|7755|7755|7749|0
1733943600000|2024-12-11 19:00:00|7758|7755|7769|7763|7772|7766|7758|7755|100
1733943900000|2024-12-11 19:05:00|7768|7762|7770|7763|7772|7765|7766|7759|0
1733944200000|2024-12-11 19:10:00|7769|7764|7777|7770|7779|7773|7769|7762|0
1733944500000|2024-12-11 19:15:00|7778|7771|7777|7770|7780|7773|7775|7769|0
1733944800000|2024-12-11 19:20:00|7778|7771|7785|7779|7788|7782|7778|7771|0
1733945100000|2024-12-11 19:25:00|7786|7780|7785|7781|7788|7782|7784|7778|0
1733945400000|2024-12-11 19:30:00|7783|7780|7787|7781|7791|7785|7783|7778|0
1733945700000|2024-12-11 19:35:00|7790|7782|7788|7783|7792|7786|7787|7781|0
1733946000000|2024-12-11 19:40:00|7789|7782|7785|7782|7790|7784|7784|7780|100
1733946300000|2024-12-11 19:45:00|7784|7781|7781|7774|7785|7781|7780|7773|0
1733946600000|2024-12-11 19:50:00|7780|7773|7785|7778|7785|7781|7780|7773|0
1733946900000|2024-12-11 19:55:00|7784|7779|7792|7786|7793|7787|7784|7779|1000
1733947200000|2024-12-11 20:00:00|7791|7785|7797|7791|7797|7791|7786|7779|0
1733947500000|2024-12-11 20:05:00|7798|7792|7800|7795|7800|7796|7796|7789|0
1733947800000|2024-12-11 20:10:00|7799|7794|7798|7791|7800|7797|7795|7789|0
1733948100000|2024-12-11 20:15:00|7797|7790|7797|7791|7797|7791|7790|7784|0
1733948400000|2024-12-11 20:20:00|7796|7790|7796|7790|7798|7792|7792|7786|0
1733948700000|2024-12-11 20:25:00|7797|7789|7800|7795|7800|7798|7796|7789|0
1733949000000|2024-12-11 20:30:00|7799|7794|7799|7793|7800|7794|7796|7790|0
1733949300000|2024-12-11 20:35:00|7800|7794|7800|7798|7800|7798|7798|7791|0
1733949600000|2024-12-11 20:40:00|7798|7797|7795|7789|7800|7797|7795|7789|100
1733949900000|2024-12-11 20:45:00|7796|7788|7800|7794|7800|7795|7793|7785|0
1733950200000|2024-12-11 20:50:00|7799|7792|7791|7784|7799|7792|7790|7783|0
1733950500000|2024-12-11 20:55:00|7790|7783|7787|7778|7795|7789|7786|7778|265
1734013800000|2024-12-12 14:30:00|7788|7685|7731|7715|7788|7737|7727|7685|1612
1734014100000|2024-12-12 14:35:00|7730|7714|7749|7738|7765|7749|7728|7710|0
1734014400000|2024-12-12 14:40:00|7748|7736|7748|7733|7758|7745|7730|7723|414
1734014700000|2024-12-12 14:45:00|7747|7734|7742|7732|7748|7738|7731|7718|0
1734015000000|2024-12-12 14:50:00|7741|7729|7739|7727|7751|7739|7732|7720|0
1734015300000|2024-12-12 14:55:00|7740|7729|7734|7723|7740|7729|7724|7713|100
1734015600000|2024-12-12 15:00:00|7735|7724|7746|7738|7748|7738|7725|7716|0
1734015900000|2024-12-12 15:05:00|7749|7739|7730|7723|7766|7757|7729|7722|0
1734016200000|2024-12-12 15:10:00|7731|7724|7722|7715|7733|7724|7705|7695|312
1734016500000|2024-12-12 15:15:00|7725|7713|7760|7749|7760|7751|7714|7705|500
1734016800000|2024-12-12 15:20:00|7759|7748|7770|7763|7777|7768|7756|7747|1313
1734017100000|2024-12-12 15:25:00|7772|7762|7796|7789|7796|7789|7771|7762|0
1734017400000|2024-12-12 15:30:00|7795|7785|7775|7767|7795|7786|7774|7765|0
1734017700000|2024-12-12 15:35:00|7774|7768|7777|7774|7790|7782|7773|7765|0
1734018000000|2024-12-12 15:40:00|7780|7775|7768|7760|7789|7780|7768|7759|163
1734018300000|2024-12-12 15:45:00|7769|7761|7768|7761|7775|7767|7765|7757|0
1734018600000|2024-12-12 15:50:00|7767|7762|7774|7767|7776|7768|7764|7757|0
1734018900000|2024-12-12 15:55:00|7773|7768|7782|7774|7786|7779|7773|7768|100
1734019200000|2024-12-12 16:00:00|7781|7775|7794|7787|7794|7787|7779|7772|0
1734019500000|2024-12-12 16:05:00|7795|7788|7790|7783|7798|7791|7789|7782|0
1734019800000|2024-12-12 16:10:00|7791|7784|7777|7771|7791|7785|7777|7770|0
1734020100000|2024-12-12 16:15:00|7778|7769|7780|7775|7783|7777|7775|7768|0
1734020400000|2024-12-12 16:20:00|7779|7774|7759|7753|7779|7774|7755|7748|352
1734020700000|2024-12-12 16:25:00|7758|7754|7756|7751|7761|7754|7748|7743|0
1734021000000|2024-12-12 16:30:00|7757|7752|7752|7747|7758|7752|7748|7741|0
1734021300000|2024-12-12 16:35:00|7753|7746|7745|7739|7754|7747|7745|7738|0
1734021600000|2024-12-12 16:40:00|7744|7737|7742|7737|7747|7741|7739|7733|0
1734021900000|2024-12-12 16:45:00|7743|7736|7729|7724|7743|7736|7719|7712|0
1734022200000|2024-12-12 16:50:00|7730|7723|7725|7719|7730|7723|7723|7717|0
1734022500000|2024-12-12 16:55:00|7726|7720|7720|7715|7732|7726|7720|7714|0
1734022800000|2024-12-12 17:00:00|7722|7714|7736|7731|7737|7731|7719|7714|100
1734023100000|2024-12-12 17:05:00|7738|7730|7741|7735|7744|7738|7733|7727|0
1734023400000|2024-12-12 17:10:00|7740|7736|7743|7738|7747|7741|7740|7734|0
1734023700000|2024-12-12 17:15:00|7744|7737|7737|7732|7744|7737|7737|7731|233
1734024000000|2024-12-12 17:20:00|7738|7733|7720|7714|7740|7734|7720|7713|0
1734024300000|2024-12-12 17:25:00|7719|7715|7726|7721|7729|7722|7715|7708|0
1734024600000|2024-12-12 17:30:00|7725|7720|7722|7718|7730|7724|7721|7715|0
1734024900000|2024-12-12 17:35:00|7724|7717|7725|7720|7725|7720|7719|7714|0
1734025200000|2024-12-12 17:40:00|7726|7719|7728|7723|7729|7723|7721|7716|0
1734025500000|2024-12-12 17:45:00|7730|7724|7735|7729|7736|7729|7728|7722|0
1734025800000|2024-12-12 17:50:00|7734|7730|7733|7728|7735|7730|7729|7724|0
1734026100000|2024-12-12 17:55:00|7732|7727|7740|7732|7740|7733|7732|7726|0
1734026400000|2024-12-12 18:00:00|7739|7733|7741|7735|7744|7737|7735|7728|0
1734026700000|2024-12-12 18:05:00|7740|7734|7745|7738|7745|7738|7736|7730|0
1734027000000|2024-12-12 18:10:00|7746|7739|7753|7747|7754|7747|7745|7739|0
1734027300000|2024-12-12 18:15:00|7752|7746|7753|7750|7755|7750|7749|7744|0
1734027600000|2024-12-12 18:20:00|7757|7749|7752|7747|7757|7751|7749|7744|0
1734027900000|2024-12-12 18:25:00|7753|7748|7750|7745|7754|7749|7750|7744|0
1734028200000|2024-12-12 18:30:00|7749|7744|7749|7744|7749|7745|7743|7738|0
1734028500000|2024-12-12 18:35:00|7748|7743|7753|7746|7754|7747|7745|7739|0
1734028800000|2024-12-12 18:40:00|7752|7745|7745|7740|7755|7748|7744|7739|0
1734029100000|2024-12-12 18:45:00|7746|7741|7746|7742|7747|7742|7742|7737|0
1734029400000|2024-12-12 18:50:00|7745|7741|7737|7732|7746|7742|7737|7731|0
1734029700000|2024-12-12 18:55:00|7736|7731|7731|7724|7736|7731|7728|7723|0
1734030000000|2024-12-12 19:00:00|7730|7725|7732|7726|7732|7728|7724|7718|0
1734030300000|2024-12-12 19:05:00|7734|7727|7731|7726|7736|7730|7730|7724|0
1734030600000|2024-12-12 19:10:00|7732|7727|7718|7713|7735|7730|7716|7711|0
1734030900000|2024-12-12 19:15:00|7719|7712|7705|7700|7719|7714|7705|7700|0
1734031200000|2024-12-12 19:20:00|7704|7699|7703|7697|7705|7702|7692|7688|100
1734031500000|2024-12-12 19:25:00|7705|7698|7705|7699|7710|7704|7702|7696|0
1734031800000|2024-12-12 19:30:00|7706|7698|7718|7712|7719|7713|7706|7698|0
1734032100000|2024-12-12 19:35:00|7717|7711|7720|7714|7722|7716|7713|7708|0
1734032400000|2024-12-12 19:40:00|7719|7713|7718|7714|7725|7719|7712|7707|0
1734032700000|2024-12-12 19:45:00|7721|7715|7718|7714|7725|7719|7717|7712|0
1734033000000|2024-12-12 19:50:00|7719|7715|7721|7718|7726|7720|7719|7713|100
1734033300000|2024-12-12 19:55:00|7722|7719|7725|7719|7727|7721|7720|7715|0
1734033600000|2024-12-12 20:00:00|7724|7718|7721|7716|7724|7718|7717|7712|0
1734033900000|2024-12-12 20:05:00|7722|7717|7722|7718|7728|7722|7722|7716|0
1734034200000|2024-12-12 20:10:00|7721|7719|7715|7710|7724|7719|7712|7707|0
1734034500000|2024-12-12 20:15:00|7716|7711|7709|7704|7718|7712|7708|7704|0
1734034800000|2024-12-12 20:20:00|7710|7705|7708|7702|7716|7709|7706|7701|200
1734035100000|2024-12-12 20:25:00|7707|7703|7705|7700|7711|7705|7697|7694|100
1734035400000|2024-12-12 20:30:00|7706|7701|7724|7718|7724|7719|7706|7701|0
1734035700000|2024-12-12 20:35:00|7725|7717|7718|7712|7725|7719|7714|7710|0
1734036000000|2024-12-12 20:40:00|7717|7711|7720|7715|7722|7717|7711|7706|100
1734036300000|2024-12-12 20:45:00|7721|7716|7718|7711|7727|7720|7717|7710|300
1734036600000|2024-12-12 20:50:00|7719|7710|7719|7712|7727|7720|7719|7710|0
1734036900000|2024-12-12 20:55:00|7718|7711|7706|7698|7718|7711|7703|7697|257
1734100200000|2024-12-13 14:30:00|7774|7697|7800|7784|7800|7787|7741|7697|0
1734100500000|2024-12-13 14:35:00|7807|7785|7795|7782|7810|7798|7783|7770|100
1734100800000|2024-12-13 14:40:00|7794|7783|7792|7779|7799|7787|7776|7763|0
1734101100000|2024-12-13 14:45:00|7791|7780|7776|7766|7798|7787|7774|7764|0
1734101400000|2024-12-13 14:50:00|7775|7767|7768|7759|7776|7767|7757|7747|600
1734101700000|2024-12-13 14:55:00|7770|7760|7775|7763|7780|7769|7755|7745|0
1734102000000|2024-12-13 15:00:00|7776|7764|7780|7773|7793|7784|7771|7762|622
1734102300000|2024-12-13 15:05:00|7781|7770|7790|7782|7793|7784|7771|7763|0
1734102600000|2024-12-13 15:10:00|7791|7783|7807|7801|7817|7808|7786|7778|319
1734102900000|2024-12-13 15:15:00|7806|7798|7802|7795|7809|7801|7797|7789|100
1734103200000|2024-12-13 15:20:00|7803|7796|7798|7790|7812|7804|7796|7789|100
1734103500000|2024-12-13 15:25:00|7797|7791|7784|7777|7805|7797|7778|7771|1000
1734103800000|2024-12-13 15:30:00|7785|7776|7786|7780|7793|7785|7777|7769|200
1734104100000|2024-12-13 15:35:00|7785|7779|7793|7787|7797|7789|7782|7774|0
1734104400000|2024-12-13 15:40:00|7794|7788|7760|7753|7796|7790|7756|7749|413
1734104700000|2024-12-13 15:45:00|7759|7752|7760|7754|7765|7758|7750|7742|100
1734105000000|2024-12-13 15:50:00|7761|7755|7735|7728|7764|7757|7733|7726|100
1734105300000|2024-12-13 15:55:00|7734|7729|7711|7702|7743|7735|7709|7700|163
1734105600000|2024-12-13 16:00:00|7710|7703|7707|7701|7716|7707|7698|7691|0
1734105900000|2024-12-13 16:05:00|7709|7702|7704|7697|7717|7710|7694|7688|0
1734106200000|2024-12-13 16:10:00|7703|7696|7704|7698|7715|7708|7700|7694|0
1734106500000|2024-12-13 16:15:00|7705|7699|7735|7730|7740|7734|7704|7698|0
1734106800000|2024-12-13 16:20:00|7734|7729|7748|7741|7749|7741|7730|7724|200
1734107100000|2024-12-13 16:25:00|7747|7742|7740|7733|7750|7742|7731|7724|0
1734107400000|2024-12-13 16:30:00|7741|7734|7766|7760|7767|7761|7741|7734|100
1734107700000|2024-12-13 16:35:00|7768|7761|7755|7750|7768|7761|7752|7745|0
1734108000000|2024-12-13 16:40:00|7754|7749|7758|7752|7766|7760|7745|7738|0
1734108300000|2024-12-13 16:45:00|7759|7750|7766|7759|7768|7761|7753|7748|100
1734108600000|2024-12-13 16:50:00|7767|7760|7771|7764|7778|7770|7764|7757|0
1734108900000|2024-12-13 16:55:00|7773|7765|7778|7771|7781|7774|7764|7758|0
1734109200000|2024-12-13 17:00:00|7777|7770|7782|7776|7790|7783|7773|7765|0
1734109500000|2024-12-13 17:05:00|7783|7777|7784|7780|7789|7782|7778|7772|1063
1734109800000|2024-12-13 17:10:00|7785|7781|7785|7779|7791|7786|7782|7775|0
1734110100000|2024-12-13 17:15:00|7784|7778|7787|7780|7790|7784|7779|7772|0
1734110400000|2024-12-13 17:20:00|7786|7781|7781|7776|7788|7783|7774|7769|0
1734110700000|2024-12-13 17:25:00|7780|7775|7772|7766|7780|7776|7771|7765|0
1734111000000|2024-12-13 17:30:00|7771|7767|7763|7757|7772|7767|7760|7753|0
1734111300000|2024-12-13 17:35:00|7764|7758|7769|7764|7770|7765|7762|7757|0
1734111600000|2024-12-13 17:40:00|7768|7763|7767|7761|7773|7768|7761|7754|100
1734111900000|2024-12-13 17:45:00|7766|7762|7761|7756|7767|7762|7759|7752|0
1734112200000|2024-12-13 17:50:00|7760|7755|7782|7778|7785|7780|7757|7751|0
1734112500000|2024-12-13 17:55:00|7783|7777|7772|7767|7784|7779|7772|7766|0
1734112800000|2024-12-13 18:00:00|7773|7768|7786|7780|7787|7782|7770|7764|100
1734113100000|2024-12-13 18:05:00|7785|7781|7785|7781|7788|7783|7776|7769|0
1734113400000|2024-12-13 18:10:00|7786|7780|7788|7783|7791|7786|7781|7775|0
1734113700000|2024-12-13 18:15:00|7787|7782|7794|7788|7799|7794|7785|7780|0
1734114000000|2024-12-13 18:20:00|7795|7789|7793|7788|7797|7791|7791|7785|0
1734114300000|2024-12-13 18:25:00|7794|7787|7805|7800|7812|7807|7792|7786|0
1734114600000|2024-12-13 18:30:00|7806|7801|7801|7796|7811|7806|7800|7794|0
1734114900000|2024-12-13 18:35:00|7802|7795|7807|7803|7809|7804|7801|7795|0
1734115200000|2024-12-13 18:40:00|7808|7804|7802|7798|7815|7810|7801|7796|0
1734115500000|2024-12-13 18:45:00|7803|7799|7805|7801|7807|7802|7798|7792|0
1734115800000|2024-12-13 18:50:00|7806|7800|7808|7803|7810|7806|7803|7797|0
1734116100000|2024-12-13 18:55:00|7809|7804|7822|7817|7823|7821|7808|7803|250
1734116400000|2024-12-13 19:00:00|7821|7818|7810|7805|7823|7818|7808|7802|0
1734116700000|2024-12-13 19:05:00|7809|7804|7820|7815|7821|7817|7809|7804|0
1734117000000|2024-12-13 19:10:00|7819|7814|7822|7817|7822|7818|7816|7811|100
1734117300000|2024-12-13 19:15:00|7823|7818|7824|7819|7824|7820|7820|7815|0
1734117600000|2024-12-13 19:20:00|7823|7818|7824|7819|7825|7821|7818|7812|0
1734117900000|2024-12-13 19:25:00|7825|7820|7823|7819|7825|7820|7819|7813|0
1734118200000|2024-12-13 19:30:00|7824|7818|7823|7818|7832|7827|7822|7817|259
1734118500000|2024-12-13 19:35:00|7822|7816|7823|7819|7829|7825|7819|7813|0
1734118800000|2024-12-13 19:40:00|7824|7818|7824|7819|7831|7826|7821|7816|0
1734119100000|2024-12-13 19:45:00|7825|7820|7826|7821|7828|7823|7817|7812|0
1734119400000|2024-12-13 19:50:00|7825|7820|7829|7824|7831|7826|7823|7817|0
1734119700000|2024-12-13 19:55:00|7830|7825|7828|7824|7834|7829|7827|7824|0
1734120000000|2024-12-13 20:00:00|7827|7823|7831|7827|7836|7831|7827|7821|0
1734120300000|2024-12-13 20:05:00|7833|7828|7833|7829|7835|7830|7830|7825|0
1734120600000|2024-12-13 20:10:00|7832|7828|7836|7831|7840|7835|7831|7826|0
1734120900000|2024-12-13 20:15:00|7837|7832|7834|7829|7843|7839|7833|7828|100
1734121200000|2024-12-13 20:20:00|7835|7830|7824|7820|7837|7834|7822|7818|0
1734121500000|2024-12-13 20:25:00|7825|7821|7827|7823|7830|7825|7819|7815|0
1734121800000|2024-12-13 20:30:00|7826|7822|7830|7827|7834|7829|7825|7821|0
1734122100000|2024-12-13 20:35:00|7831|7826|7846|7841|7859|7849|7830|7826|100
1734122400000|2024-12-13 20:40:00|7845|7840|7836|7831|7848|7844|7836|7830|0
1734122700000|2024-12-13 20:45:00|7837|7832|7840|7834|7842|7837|7836|7831|0
1734123000000|2024-12-13 20:50:00|7841|7835|7846|7839|7852|7845|7838|7833|132
1734123300000|2024-12-13 20:55:00|7847|7840|7857|7849|7857|7851|7847|7840|200
1734359400000|2024-12-16 14:30:00|7977|7903|7886|7869|7977|7925|7863|7850|8137
1734359700000|2024-12-16 14:35:00|7887|7870|7924|7909|7924|7910|7887|7870|100
1734360000000|2024-12-16 14:40:00|7921|7908|7909|7884|7922|7913|7904|7884|0
1734360300000|2024-12-16 14:45:00|7908|7885|7927|7916|7934|7922|7899|7884|100
1734360600000|2024-12-16 14:50:00|7926|7917|7939|7930|7939|7930|7915|7906|250
1734360900000|2024-12-16 14:55:00|7938|7929|7944|7934|7949|7940|7927|7918|0
1734361200000|2024-12-16 15:00:00|7945|7935|7965|7957|7966|7957|7939|7930|500
1734361500000|2024-12-16 15:05:00|7964|7958|7945|7937|7965|7958|7938|7929|740
1734361800000|2024-12-16 15:10:00|7948|7938|7944|7937|7954|7946|7935|7927|200
1734362100000|2024-12-16 15:15:00|7945|7938|7935|7930|7949|7942|7933|7930|0
1734362400000|2024-12-16 15:20:00|7934|7924|7946|7939|7949|7941|7918|7911|0
1734362700000|2024-12-16 15:25:00|7945|7937|7972|7963|7976|7968|7945|7937|389
1734363000000|2024-12-16 15:30:00|7971|7965|7995|7988|7996|7989|7968|7961|1731
1734363300000|2024-12-16 15:35:00|7994|7987|7998|7992|8000|7993|7982|7974|0
1734363600000|2024-12-16 15:40:00|7997|7993|8008|8003|8010|8003|7997|7990|6571
1734363900000|2024-12-16 15:45:00|8007|8002|8002|7997|8013|8006|8001|7995|0
1734364200000|2024-12-16 15:50:00|8001|7996|8007|8000|8010|8006|7998|7990|0
1734364500000|2024-12-16 15:55:00|8006|8002|8018|8013|8024|8017|8006|8000|350
1734364800000|2024-12-16 16:00:00|8019|8011|8001|7995|8020|8017|8000|7992|100
1734365100000|2024-12-16 16:05:00|8002|7996|8009|8001|8015|8009|8002|7995|200
1734365400000|2024-12-16 16:10:00|8010|8002|8025|8021|8029|8023|8008|8002|100
1734365700000|2024-12-16 16:15:00|8024|8019|8035|8029|8035|8030|8017|8010|0
1734366000000|2024-12-16 16:20:00|8034|8028|8039|8033|8041|8035|8029|8023|0
1734366300000|2024-12-16 16:25:00|8040|8034|8036|8031|8049|8043|8035|8028|109
1734366600000|2024-12-16 16:30:00|8038|8033|8032|8026|8040|8035|8032|8025|102
1734366900000|2024-12-16 16:35:00|8031|8027|8025|8019|8033|8027|8019|8013|100
1734367200000|2024-12-16 16:40:00|8024|8020|8027|8021|8039|8034|8023|8017|0
1734367500000|2024-12-16 16:45:00|8028|8022|8050|8045|8050|8046|8027|8022|0
1734367800000|2024-12-16 16:50:00|8053|8046|8061|8056|8062|8057|8053|8045|149
1734368100000|2024-12-16 16:55:00|8062|8057|8069|8063|8073|8068|8061|8054|0
1734368400000|2024-12-16 17:00:00|8068|8064|8081|8074|8084|8079|8067|8063|119
1734368700000|2024-12-16 17:05:00|8082|8075|8084|8078|8084|8078|8067|8060|0
1734369000000|2024-12-16 17:10:00|8083|8079|8085|8082|8095|8089|8082|8078|0
1734369300000|2024-12-16 17:15:00|8086|8078|8100|8096|8100|8097|8082|8075|0
1734369600000|2024-12-16 17:20:00|8099|8093|8086|8081|8099|8094|8086|8079|120
1734369900000|2024-12-16 17:25:00|8088|8080|8085|8079|8091|8085|8080|8072|200
1734370200000|2024-12-16 17:30:00|8084|8078|8090|8084|8092|8087|8082|8074|0
1734370500000|2024-12-16 17:35:00|8091|8085|8092|8088|8095|8090|8085|8080|0
1734370800000|2024-12-16 17:40:00|8091|8085|8086|8081|8091|8085|8084|8077|0
1734371100000|2024-12-16 17:45:00|8085|8079|8092|8088|8095|8091|8077|8072|0
1734371400000|2024-12-16 17:50:00|8091|8084|8094|8089|8096|8091|8089|8083|0
1734371700000|2024-12-16 17:55:00|8093|8090|8112|8106|8113|8109|8093|8089|312
1734372000000|2024-12-16 18:00:00|8111|8107|8110|8105|8111|8108|8100|8096|0
1734372300000|2024-12-16 18:05:00|8109|8106|8107|8100|8118|8113|8104|8098|800
1734372600000|2024-12-16 18:10:00|8106|8096|8091|8085|8106|8097|8089|8084|100
1734372900000|2024-12-16 18:15:00|8090|8084|8106|8099|8106|8100|8088|8084|894
1734373200000|2024-12-16 18:20:00|8105|8097|8115|8108|8116|8110|8104|8097|500
1734373500000|2024-12-16 18:25:00|8116|8109|8113|8106|8118|8112|8110|8103|187
1734373800000|2024-12-16 18:30:00|8112|8107|8106|8099|8119|8113|8105|8098|304
1734374100000|2024-12-16 18:35:00|8105|8098|8109|8101|8113|8109|8105|8097|1000
1734374400000|2024-12-16 18:40:00|8108|8102|8108|8102|8116|8112|8105|8098|900
1734374700000|2024-12-16 18:45:00|8109|8103|8113|8108|8117|8111|8108|8102|0
1734375000000|2024-12-16 18:50:00|8112|8106|8111|8103|8113|8107|8109|8101|0
1734375300000|2024-12-16 18:55:00|8110|8102|8109|8101|8112|8107|8106|8099|100
1734375600000|2024-12-16 19:00:00|8108|8100|8107|8101|8112|8104|8103|8095|100
1734375900000|2024-12-16 19:05:00|8106|8100|8116|8110|8116|8110|8106|8100|0
1734376200000|2024-12-16 19:10:00|8117|8111|8126|8120|8126|8121|8117|8110|590
1734376500000|2024-12-16 19:15:00|8127|8121|8128|8122|8129|8123|8122|8116|0
1734376800000|2024-12-16 19:20:00|8127|8121|8120|8114|8128|8121|8116|8109|200
1734377100000|2024-12-16 19:25:00|8121|8115|8115|8108|8121|8116|8115|8108|100
1734377400000|2024-12-16 19:30:00|8116|8107|8108|8106|8116|8109|8105|8098|0
1734377700000|2024-12-16 19:35:00|8109|8107|8113|8108|8113|8108|8105|8098|622
1734378000000|2024-12-16 19:40:00|8114|8109|8123|8115|8125|8121|8114|8108|0
1734378300000|2024-12-16 19:45:00|8124|8116|8137|8131|8137|8131|8124|8116|0
1734378600000|2024-12-16 19:50:00|8136|8132|8134|8131|8137|8133|8132|8125|0
1734378900000|2024-12-16 19:55:00|8133|8126|8143|8137|8145|8140|8133|8126|200
1734379200000|2024-12-16 20:00:00|8144|8138|8129|8126|8146|8140|8126|8121|0
1734379500000|2024-12-16 20:05:00|8130|8127|8135|8132|8140|8136|8128|8126|0
1734379800000|2024-12-16 20:10:00|8134|8128|8129|8125|8135|8128|8127|8122|0
1734380100000|2024-12-16 20:15:00|8130|8126|8128|8124|8135|8131|8128|8124|100
1734380400000|2024-12-16 20:20:00|8129|8125|8116|8110|8135|8131|8116|8109|200
1734380700000|2024-12-16 20:25:00|8117|8111|8111|8104|8124|8120|8111|8104|0
1734381000000|2024-12-16 20:30:00|8110|8103|8097|8093|8113|8108|8091|8086|675
1734381300000|2024-12-16 20:35:00|8098|8094|8106|8100|8109|8105|8098|8092|206
1734381600000|2024-12-16 20:40:00|8105|8099|8112|8109|8114|8110|8100|8094|0
1734381900000|2024-12-16 20:45:00|8111|8105|8104|8097|8111|8105|8103|8096|100
1734382200000|2024-12-16 20:50:00|8103|8096|8116|8112|8119|8113|8101|8093|500
1734382500000|2024-12-16 20:55:00|8117|8113|8119|8114|8126|8120|8115|8108|2749
1734445800000|2024-12-17 14:30:00|8139|8124|8079|8062|8139|8124|8073|8056|299
1734446100000|2024-12-17 14:35:00|8078|8061|8080|8068|8088|8076|8064|8049|100
1734446400000|2024-12-17 14:40:00|8079|8067|8080|8070|8090|8080|8060|8048|390
1734446700000|2024-12-17 14:45:00|8079|8069|8061|8053|8084|8077|8058|8051|0
1734447000000|2024-12-17 14:50:00|8062|8054|8069|8061|8074|8065|8050|8040|200
1734447300000|2024-12-17 14:55:00|8068|8060|8093|8075|8107|8098|8065|8056|740
1734447600000|2024-12-17 15:00:00|8094|8076|8069|8065|8098|8085|8059|8050|100
1734447900000|2024-12-17 15:05:00|8075|8066|8086|8081|8089|8083|8075|8066|300
1734448200000|2024-12-17 15:10:00|8085|8079|8044|8037|8101|8092|8040|8031|100
1734448500000|2024-12-17 15:15:00|8043|8036|8002|7997|8043|8037|8002|7993|200
1734448800000|2024-12-17 15:20:00|8001|7994|8004|7998|8010|8002|7987|7979|100
1734449100000|2024-12-17 15:25:00|8007|7999|8020|8010|8022|8014|7996|7988|213
1734449400000|2024-12-17 15:30:00|8019|8011|8028|8023|8041|8034|8018|8011|316
1734449700000|2024-12-17 15:35:00|8029|8024|8032|8027|8034|8028|8003|7994|0
1734450000000|2024-12-17 15:40:00|8031|8023|8037|8031|8042|8036|8014|8006|634
1734450300000|2024-12-17 15:45:00|8036|8030|8050|8044|8055|8048|8036|8030|268
1734450600000|2024-12-17 15:50:00|8051|8045|8048|8043|8055|8048|8036|8030|0
1734450900000|2024-12-17 15:55:00|8047|8042|8063|8057|8065|8058|8042|8035|100
1734451200000|2024-12-17 16:00:00|8062|8055|8063|8056|8070|8064|8058|8051|0
1734451500000|2024-12-17 16:05:00|8062|8055|8061|8055|8064|8056|8040|8034|500
1734451800000|2024-12-17 16:10:00|8062|8056|8078|8072|8080|8073|8062|8056|0
1734452100000|2024-12-17 16:15:00|8077|8071|8039|8033|8077|8071|8036|8030|100
1734452400000|2024-12-17 16:20:00|8040|8034|8050|8046|8052|8046|8033|8027|0
1734452700000|2024-12-17 16:25:00|8051|8047|8058|8052|8063|8057|8050|8042|0
1734453000000|2024-12-17 16:30:00|8057|8051|8067|8062|8072|8065|8054|8050|0
1734453300000|2024-12-17 16:35:00|8068|8060|8087|8082|8087|8082|8067|8059|0
1734453600000|2024-12-17 16:40:00|8086|8081|8074|8068|8089|8083|8073|8067|0
1734453900000|2024-12-17 16:45:00|8073|8069|8058|8053|8076|8070|8058|8051|0
1734454200000|2024-12-17 16:50:00|8057|8052|8014|8009|8064|8058|8013|8008|200
1734454500000|2024-12-17 16:55:00|8015|8008|8025|8019|8028|8021|8013|8007|0
1734454800000|2024-12-17 17:00:00|8024|8018|8015|8009|8024|8020|7997|7991|0
1734455100000|2024-12-17 17:05:00|8016|8010|8044|8037|8044|8037|8011|8004|600
1734455400000|2024-12-17 17:10:00|8043|8036|8045|8040|8046|8040|8035|8028|200
1734455700000|2024-12-17 17:15:00|8047|8039|8049|8044|8055|8049|8043|8037|0
1734456000000|2024-12-17 17:20:00|8048|8043|8051|8046|8059|8053|8047|8041|0
1734456300000|2024-12-17 17:25:00|8052|8047|8068|8063|8070|8064|8049|8043|0
1734456600000|2024-12-17 17:30:00|8069|8062|8064|8060|8069|8062|8056|8049|0
1734456900000|2024-12-17 17:35:00|8063|8059|8070|8065|8072|8066|8057|8051|0
1734457200000|2024-12-17 17:40:00|8072|8066|8082|8075|8084|8079|8067|8060|0
1734457500000|2024-12-17 17:45:00|8081|8074|8086|8081|8087|8082|8076|8070|100
1734457800000|2024-12-17 17:50:00|8085|8082|8096|8091|8098|8092|8085|8080|316
1734458100000|2024-12-17 17:55:00|8098|8092|8110|8105|8111|8105|8089|8083|0
1734458400000|2024-12-17 18:00:00|8109|8104|8119|8113|8121|8115|8103|8097|100
1734458700000|2024-12-17 18:05:00|8118|8112|8129|8123|8135|8128|8118|8112|0
1734459000000|2024-12-17 18:10:00|8130|8122|8127|8122|8131|8125|8124|8118|100
1734459300000|2024-12-17 18:15:00|8126|8123|8120|8115|8129|8124|8112|8106|200
1734459600000|2024-12-17 18:20:00|8119|8114|8121|8115|8121|8116|8107|8101|0
1734459900000|2024-12-17 18:25:00|8120|8114|8107|8102|8126|8119|8106|8099|0
1734460200000|2024-12-17 18:30:00|8106|8101|8109|8104|8114|8107|8103|8097|0
1734460500000|2024-12-17 18:35:00|8108|8105|8105|8101|8113|8107|8105|8100|100
1734460800000|2024-12-17 18:40:00|8106|8102|8111|8106|8114|8109|8105|8101|0
1734461100000|2024-12-17 18:45:00|8110|8107|8094|8090|8113|8108|8093|8087|0
1734461400000|2024-12-17 18:50:00|8095|8091|8091|8086|8102|8097|8089|8083|0
1734461700000|2024-12-17 18:55:00|8093|8087|8091|8086|8096|8090|8091|8086|0
1734462000000|2024-12-17 19:00:00|8092|8087|8104|8100|8106|8101|8086|8081|0
1734462300000|2024-12-17 19:05:00|8103|8099|8106|8102|8108|8104|8101|8096|0
1734462600000|2024-12-17 19:10:00|8105|8100|8111|8107|8115|8110|8104|8099|0
1734462900000|2024-12-17 19:15:00|8112|8108|8111|8106|8115|8112|8109|8104|0
1734463200000|2024-12-17 19:20:00|8110|8105|8104|8100|8110|8105|8098|8094|0
1734463500000|2024-12-17 19:25:00|8103|8099|8104|8099|8108|8104|8100|8096|0
1734463800000|2024-12-17 19:30:00|8103|8100|8100|8096|8105|8101|8095|8090|0
1734464100000|2024-12-17 19:35:00|8099|8095|8100|8096|8105|8102|8096|8092|100
1734464400000|2024-12-17 19:40:00|8102|8094|8108|8105|8110|8106|8100|8094|0
1734464700000|2024-12-17 19:45:00|8109|8104|8105|8101|8109|8105|8100|8095|0
1734465000000|2024-12-17 19:50:00|8104|8100|8104|8101|8106|8102|8098|8094|0
1734465300000|2024-12-17 19:55:00|8103|8102|8108|8105|8110|8106|8103|8098|100
1734465600000|2024-12-17 20:00:00|8107|8104|8106|8103|8112|8106|8101|8097|0
1734465900000|2024-12-17 20:05:00|8105|8102|8098|8095|8105|8103|8092|8087|0
1734466200000|2024-12-17 20:10:00|8100|8096|8102|8099|8102|8099|8094|8089|0
1734466500000|2024-12-17 20:15:00|8104|8100|8099|8095|8105|8100|8097|8093|0
1734466800000|2024-12-17 20:20:00|8104|8096|8084|8079|8104|8098|8084|8079|0
1734467100000|2024-12-17 20:25:00|8085|8080|8090|8087|8094|8088|8085|8079|0
1734467400000|2024-12-17 20:30:00|8091|8088|8098|8093|8100|8096|8091|8087|0
1734467700000|2024-12-17 20:35:00|8099|8094|8101|8098|8105|8101|8098|8093|0
1734468000000|2024-12-17 20:40:00|8103|8099|8107|8104|8110|8107|8101|8097|100
1734468300000|2024-12-17 20:45:00|8108|8105|8117|8111|8121|8116|8108|8104|0
1734468600000|2024-12-17 20:50:00|8119|8110|8132|8126|8132|8127|8115|8107|200
1734468900000|2024-12-17 20:55:00|8131|8127|8111|8107|8134|8128|8109|8103|351
1734532200000|2024-12-18 14:30:00|8109|8091|8135|8121|8149|8129|8093|8069|0
1734532500000|2024-12-18 14:35:00|8136|8122|8147|8135|8150|8137|8127|8114|100
1734532800000|2024-12-18 14:40:00|8146|8134|8179|8169|8182|8171|8131|8120|0
1734533100000|2024-12-18 14:45:00|8178|8168|8200|8188|8208|8198|8173|8164|200
1734533400000|2024-12-18 14:50:00|8199|8189|8183|8174|8200|8189|8149|8139|0
1734533700000|2024-12-18 14:55:00|8185|8173|8163|8153|8185|8173|8162|8153|0
1734534000000|2024-12-18 15:00:00|8164|8154|8159|8151|8180|8172|8159|8151|0
1734534300000|2024-12-18 15:05:00|8158|8150|8149|8142|8172|8164|8135|8130|300
1734534600000|2024-12-18 15:10:00|8148|8143|8139|8131|8162|8154|8132|8125|0
1734534900000|2024-12-18 15:15:00|8138|8129|8130|8126|8141|8135|8125|8118|0
1734535200000|2024-12-18 15:20:00|8135|8127|8140|8132|8151|8144|8125|8118|0
1734535500000|2024-12-18 15:25:00|8139|8133|8143|8130|8145|8138|8131|8124|0
1734535800000|2024-12-18 15:30:00|8144|8131|8157|8153|8167|8160|8143|8131|100
1734536100000|2024-12-18 15:35:00|8159|8154|8172|8166|8173|8166|8150|8143|0
1734536400000|2024-12-18 15:40:00|8171|8165|8176|8169|8177|8170|8158|8153|5714
1734536700000|2024-12-18 15:45:00|8175|8170|8188|8182|8190|8183|8172|8165|128
1734537000000|2024-12-18 15:50:00|8189|8181|8172|8167|8189|8182|8158|8151|0
1734537300000|2024-12-18 15:55:00|8173|8169|8185|8179|8199|8194|8170|8163|524
1734537600000|2024-12-18 16:00:00|8186|8180|8193|8188|8204|8199|8185|8179|217
1734537900000|2024-12-18 16:05:00|8192|8187|8196|8190|8204|8198|8192|8186|0
1734538200000|2024-12-18 16:10:00|8197|8189|8186|8181|8200|8195|8178|8171|0
1734538500000|2024-12-18 16:15:00|8188|8180|8159|8154|8188|8182|8155|8149|100
1734538800000|2024-12-18 16:20:00|8161|8153|8175|8169|8176|8169|8153|8147|0
1734539100000|2024-12-18 16:25:00|8174|8170|8197|8192|8199|8193|8174|8168|0
1734539400000|2024-12-18 16:30:00|8198|8193|8206|8199|8214|8208|8197|8191|264
1734539700000|2024-12-18 16:35:00|8205|8200|8224|8218|8234|8229|8205|8198|300
1734540000000|2024-12-18 16:40:00|8223|8219|8225|8219|8227|8222|8213|8207|0
1734540300000|2024-12-18 16:45:00|8226|8220|8217|8211|8231|8226|8216|8211|0
1734540600000|2024-12-18 16:50:00|8218|8212|8211|8206|8222|8216|8211|8204|100
1734540900000|2024-12-18 16:55:00|8212|8204|8205|8199|8212|8205|8199|8193|0
1734541200000|2024-12-18 17:00:00|8204|8198|8199|8193|8207|8202|8189|8181|0
1734541500000|2024-12-18 17:05:00|8200|8194|8187|8180|8203|8198|8187|8179|0
1734541800000|2024-12-18 17:10:00|8186|8178|8179|8174|8187|8180|8175|8168|0
1734542100000|2024-12-18 17:15:00|8178|8173|8183|8178|8186|8181|8177|8172|0
1734542400000|2024-12-18 17:20:00|8182|8179|8194|8189|8195|8191|8180|8174|0
1734542700000|2024-12-18 17:25:00|8193|8188|8188|8184|8196|8191|8183|8177|0
1734543000000|2024-12-18 17:30:00|8187|8183|8197|8193|8197|8193|8187|8182|346
1734543300000|2024-12-18 17:35:00|8199|8194|8198|8192|8215|8210|8197|8192|0
1734543600000|2024-12-18 17:40:00|8197|8191|8202|8196|8206|8201|8195|8190|0
1734543900000|2024-12-18 17:45:00|8201|8195|8216|8210|8219|8213|8198|8192|0
1734544200000|2024-12-18 17:50:00|8217|8211|8222|8217|8224|8218|8206|8200|0
1734544500000|2024-12-18 17:55:00|8221|8218|8216|8211|8221|8218|8213|8208|0
1734544800000|2024-12-18 18:00:00|8217|8210|8221|8216|8226|8221|8215|8210|0
1734545100000|2024-12-18 18:05:00|8223|8217|8222|8216|8228|8224|8220|8215|0
1734545400000|2024-12-18 18:10:00|8221|8215|8214|8209|8230|8226|8213|8207|0
1734545700000|2024-12-18 18:15:00|8213|8208|8224|8220|8228|8223|8211|8207|0
1734546000000|2024-12-18 18:20:00|8226|8221|8219|8215|8228|8223|8218|8212|0
1734546300000|2024-12-18 18:25:00|8218|8216|8209|8204|8220|8216|8209|8203|0
1734546600000|2024-12-18 18:30:00|8211|8202|8217|8212|8221|8217|8209|8202|730
1734546900000|2024-12-18 18:35:00|8218|8213|8204|8199|8221|8217|8203|8198|0
1734547200000|2024-12-18 18:40:00|8203|8198|8212|8207|8212|8207|8202|8197|100
1734547500000|2024-12-18 18:45:00|8211|8206|8224|8219|8229|8223|8207|8202|0
1734547800000|2024-12-18 18:50:00|8225|8220|8238|8233|8241|8235|8224|8219|0
1734548100000|2024-12-18 18:55:00|8239|8234|8256|8243|8256|8250|8238|8233|0
1734548400000|2024-12-18 19:00:00|8257|8242|8215|8208|8257|8242|8181|8167|575
1734548700000|2024-12-18 19:05:00|8214|8207|8107|8097|8215|8207|8102|8093|0
1734549000000|2024-12-18 19:10:00|8108|8098|8121|8114|8134|8128|8108|8098|100
1734549300000|2024-12-18 19:15:00|8122|8115|8101|8094|8133|8126|8090|8083|0
1734549600000|2024-12-18 19:20:00|8103|8095|8132|8125|8140|8132|8102|8095|0
1734549900000|2024-12-18 19:25:00|8131|8124|8073|8066|8132|8125|8072|8065|0
1734550200000|2024-12-18 19:30:00|8074|8065|8109|8101|8132|8124|8057|8051|1074
1734550500000|2024-12-18 19:35:00|8108|8100|8073|8065|8115|8109|8068|8060|380
1734550800000|2024-12-18 19:40:00|8072|8064|8054|8047|8093|8084|8052|8044|0
1734551100000|2024-12-18 19:45:00|8053|8045|8039|8031|8055|8046|7998|7991|100
1734551400000|2024-12-18 19:50:00|8040|8032|7993|7986|8044|8036|7993|7985|0
1734551700000|2024-12-18 19:55:00|7992|7985|7952|7944|7995|7988|7942|7934|0
1734552000000|2024-12-18 20:00:00|7953|7945|7876|7867|7977|7968|7875|7866|100
1734552300000|2024-12-18 20:05:00|7875|7866|7913|7906|7940|7931|7872|7864|300
1734552600000|2024-12-18 20:10:00|7914|7907|7891|7884|7914|7907|7859|7850|1200
1734552900000|2024-12-18 20:15:00|7890|7883|7855|7850|7896|7887|7849|7842|200
1734553200000|2024-12-18 20:20:00|7856|7851|7873|7866|7907|7899|7856|7851|200
1734553500000|2024-12-18 20:25:00|7875|7867|7794|7787|7876|7868|7791|7782|654
1734553800000|2024-12-18 20:30:00|7795|7788|7784|7777|7817|7808|7771|7763|300
1734554100000|2024-12-18 20:35:00|7785|7778|7717|7709|7788|7781|7715|7708|2804
1734554400000|2024-12-18 20:40:00|7716|7707|7647|7637|7717|7708|7643|7630|1529
1734554700000|2024-12-18 20:45:00|7646|7635|7746|7731|7748|7732|7642|7628|553
1734555000000|2024-12-18 20:50:00|7748|7729|7773|7764|7776|7767|7733|7720|100
1734555300000|2024-12-18 20:55:00|7772|7765|7705|7691|7772|7765|7704|7689|975
1734618600000|2024-12-19 14:30:00|7899|7806|7902|7884|7905|7888|7850|7806|5931
1734618900000|2024-12-19 14:35:00|7906|7885|7844|7830|7913|7896|7840|7826|200
1734619200000|2024-12-19 14:40:00|7843|7831|7845|7831|7904|7889|7837|7824|0
1734619500000|2024-12-19 14:45:00|7846|7832|7868|7857|7878|7863|7836|7821|324
1734619800000|2024-12-19 14:50:00|7871|7858|7868|7856|7899|7885|7860|7847|850
1734620100000|2024-12-19 14:55:00|7867|7854|7856|7837|7877|7863|7843|7834|100
1734620400000|2024-12-19 15:00:00|7857|7838|7798|7788|7863|7846|7792|7783|400
1734620700000|2024-12-19 15:05:00|7797|7787|7778|7768|7800|7791|7756|7744|200
1734621000000|2024-12-19 15:10:00|7779|7769|7811|7805|7825|7814|7776|7762|706
1734621300000|2024-12-19 15:15:00|7810|7804|7775|7766|7810|7804|7773|7763|0
1734621600000|2024-12-19 15:20:00|7774|7765|7712|7703|7783|7771|7711|7700|1100
1734621900000|2024-12-19 15:25:00|7715|7704|7686|7675|7736|7728|7679|7669|200
1734622200000|2024-12-19 15:30:00|7687|7676|7694|7687|7718|7710|7687|7676|1000
1734622500000|2024-12-19 15:35:00|7695|7688|7706|7698|7723|7713|7679|7668|700
1734622800000|2024-12-19 15:40:00|7707|7699|7728|7721|7738|7728|7692|7683|0
1734623100000|2024-12-19 15:45:00|7727|7720|7727|7719|7733|7722|7711|7699|600
1734623400000|2024-12-19 15:50:00|7726|7717|7717|7710|7734|7725|7710|7701|600
1734623700000|2024-12-19 15:55:00|7718|7709|7730|7722|7736|7728|7701|7690|100
1734624000000|2024-12-19 16:00:00|7729|7721|7686|7680|7732|7723|7685|7676|100
1734624300000|2024-12-19 16:05:00|7685|7681|7678|7671|7695|7686|7672|7664|100
1734624600000|2024-12-19 16:10:00|7681|7670|7668|7659|7687|7678|7663|7654|0
1734624900000|2024-12-19 16:15:00|7669|7660|7681|7674|7703|7692|7668|7660|700
1734625200000|2024-12-19 16:20:00|7680|7670|7724|7717|7730|7722|7679|7670|100
1734625500000|2024-12-19 16:25:00|7723|7716|7739|7733|7745|7737|7723|7715|0
1734625800000|2024-12-19 16:30:00|7738|7732|7730|7722|7751|7743|7725|7717|666
1734626100000|2024-12-19 16:35:00|7729|7723|7754|7748|7766|7759|7720|7712|0
1734626400000|2024-12-19 16:40:00|7753|7747|7731|7725|7756|7748|7727|7722|0
1734626700000|2024-12-19 16:45:00|7732|7724|7733|7726|7741|7734|7722|7715|600
1734627000000|2024-12-19 16:50:00|7732|7725|7700|7693|7732|7726|7698|7690|0
1734627300000|2024-12-19 16:55:00|7703|7694|7713|7706|7719|7712|7702|7694|0
1734627600000|2024-12-19 17:00:00|7712|7707|7706|7700|7716|7709|7706|7697|100
1734627900000|2024-12-19 17:05:00|7707|7701|7704|7695|7711|7704|7699|7690|0
1734628200000|2024-12-19 17:10:00|7703|7696|7683|7677|7704|7696|7682|7676|0
1734628500000|2024-12-19 17:15:00|7684|7678|7662|7656|7686|7679|7662|7654|650
1734628800000|2024-12-19 17:20:00|7663|7657|7651|7645|7667|7662|7643|7635|100
1734629100000|2024-12-19 17:25:00|7650|7644|7627|7621|7650|7645|7619|7612|1317
1734629400000|2024-12-19 17:30:00|7630|7622|7628|7619|7639|7631|7620|7613|1218
1734629700000|2024-12-19 17:35:00|7629|7621|7619|7613|7632|7625|7605|7600|0
1734630000000|2024-12-19 17:40:00|7620|7615|7620|7613|7630|7623|7610|7603|0
1734630300000|2024-12-19 17:45:00|7619|7614|7643|7635|7649|7640|7619|7610|11352
1734630600000|2024-12-19 17:50:00|7644|7636|7642|7635|7644|7638|7622|7615|100
1734630900000|2024-12-19 17:55:00|7643|7636|7678|7670|7680|7672|7642|7635|0
1734631200000|2024-12-19 18:00:00|7677|7669|7643|7636|7678|7669|7639|7631|0
1734631500000|2024-12-19 18:05:00|7644|7637|7655|7648|7661|7654|7634|7627|0
1734631800000|2024-12-19 18:10:00|7654|7647|7673|7667|7674|7667|7652|7645|0
1734632100000|2024-12-19 18:15:00|7672|7666|7660|7654|7677|7668|7657|7650|500
1734632400000|2024-12-19 18:20:00|7659|7652|7666|7660|7667|7660|7644|7637|200
1734632700000|2024-12-19 18:25:00|7667|7659|7681|7674|7683|7675|7666|7659|100
1734633000000|2024-12-19 18:30:00|7680|7672|7677|7671|7683|7676|7670|7663|0
1734633300000|2024-12-19 18:35:00|7678|7672|7699|7692|7701|7693|7676|7670|0
1734633600000|2024-12-19 18:40:00|7698|7691|7705|7699|7711|7704|7697|7690|0
1734633900000|2024-12-19 18:45:00|7704|7698|7705|7698|7708|7701|7699|7694|700
1734634200000|2024-12-19 18:50:00|7704|7697|7688|7682|7706|7698|7688|7681|0
1734634500000|2024-12-19 18:55:00|7689|7681|7734|7726|7734|7726|7687|7680|0
1734634800000|2024-12-19 19:00:00|7733|7725|7718|7711|7733|7725|7711|7705|0
1734635100000|2024-12-19 19:05:00|7717|7710|7708|7703|7720|7714|7700|7691|200
1734635400000|2024-12-19 19:10:00|7712|7704|7700|7693|7712|7705|7695|7688|0
1734635700000|2024-12-19 19:15:00|7701|7694|7693|7686|7704|7696|7687|7680|0
1734636000000|2024-12-19 19:20:00|7692|7685|7709|7702|7711|7703|7686|7679|117
1734636300000|2024-12-19 19:25:00|7708|7701|7701|7694|7717|7710|7700|7693|100
1734636600000|2024-12-19 19:30:00|7700|7695|7692|7685|7705|7698|7690|7684|0
1734636900000|2024-12-19 19:35:00|7693|7686|7689|7686|7701|7693|7685|7678|0
1734637200000|2024-12-19 19:40:00|7694|7685|7690|7685|7696|7689|7686|7679|100
1734637500000|2024-12-19 19:45:00|7691|7684|7691|7684|7697|7691|7680|7673|100
1734637800000|2024-12-19 19:50:00|7692|7685|7703|7697|7708|7700|7691|7685|0
1734638100000|2024-12-19 19:55:00|7704|7698|7691|7685|7709|7702|7691|7684|0
1734638400000|2024-12-19 20:00:00|7692|7686|7699|7693|7702|7696|7688|7682|0
1734638700000|2024-12-19 20:05:00|7698|7692|7703|7697|7704|7697|7695|7689|0
1734639000000|2024-12-19 20:10:00|7702|7696|7699|7694|7703|7696|7682|7675|0
1734639300000|2024-12-19 20:15:00|7700|7693|7721|7716|7723|7717|7699|7693|170
1734639600000|2024-12-19 20:20:00|7722|7715|7749|7742|7751|7743|7707|7705|100
1734639900000|2024-12-19 20:25:00|7748|7741|7730|7724|7748|7741|7729|7723|200
1734640200000|2024-12-19 20:30:00|7731|7725|7700|7696|7742|7735|7700|7693|0
1734640500000|2024-12-19 20:35:00|7701|7697|7719|7712|7720|7712|7679|7672|0
1734640800000|2024-12-19 20:40:00|7718|7711|7716|7710|7731|7724|7713|7706|1200
1734641100000|2024-12-19 20:45:00|7715|7709|7701|7694|7720|7712|7699|7692|0
1734641400000|2024-12-19 20:50:00|7700|7691|7681|7673|7700|7691|7676|7669|0
1734641700000|2024-12-19 20:55:00|7682|7674|7692|7684|7705|7697|7682|7674|501
1734705000000|2024-12-20 14:30:00|7574|7495|7613|7596|7618|7601|7550|7495|1692
1734705300000|2024-12-20 14:35:00|7614|7597|7677|7663|7678|7664|7607|7595|0
1734705600000|2024-12-20 14:40:00|7678|7658|7658|7644|7678|7658|7640|7628|100
1734705900000|2024-12-20 14:45:00|7656|7645|7614|7603|7667|7654|7600|7587|0
1734706200000|2024-12-20 14:50:00|7616|7604|7647|7638|7652|7641|7598|7585|100
1734706500000|2024-12-20 14:55:00|7648|7639|7659|7640|7674|7663|7648|7639|272
1734706800000|2024-12-20 15:00:00|7660|7641|7681|7674|7690|7680|7660|7641|500
1734707100000|2024-12-20 15:05:00|7680|7673|7663|7654|7701|7693|7663|7654|0
1734707400000|2024-12-20 15:10:00|7662|7653|7698|7690|7700|7691|7642|7632|600
1734707700000|2024-12-20 15:15:00|7697|7688|7718|7710|7723|7713|7691|7682|600
1734708000000|2024-12-20 15:20:00|7717|7709|7738|7731|7741|7733|7715|7707|100
1734708300000|2024-12-20 15:25:00|7737|7730|7756|7750|7763|7756|7735|7726|0
1734708600000|2024-12-20 15:30:00|7755|7748|7799|7795|7806|7797|7753|7747|600
1734708900000|2024-12-20 15:35:00|7800|7794|7828|7823|7832|7826|7798|7790|200
1734709200000|2024-12-20 15:40:00|7830|7824|7841|7836|7846|7840|7823|7816|0
1734709500000|2024-12-20 15:45:00|7840|7835|7799|7794|7840|7837|7796|7789|0
1734709800000|2024-12-20 15:50:00|7801|7795|7830|7825|7833|7825|7801|7795|300
1734710100000|2024-12-20 15:55:00|7831|7824|7827|7820|7839|7833|7824|7816|0
1734710400000|2024-12-20 16:00:00|7826|7821|7860|7855|7862|7856|7822|7815|100
1734710700000|2024-12-20 16:05:00|7863|7856|7848|7843|7866|7861|7847|7841|0
1734711000000|2024-12-20 16:10:00|7849|7844|7876|7871|7877|7872|7848|7843|100
1734711300000|2024-12-20 16:15:00|7878|7872|7882|7877|7889|7882|7865|7859|200
1734711600000|2024-12-20 16:20:00|7881|7876|7889|7885|7895|7889|7871|7865|200
1734711900000|2024-12-20 16:25:00|7888|7884|7883|7877|7900|7893|7875|7869|0
1734712200000|2024-12-20 16:30:00|7882|7876|7894|7889|7899|7893|7876|7869|0
1734712500000|2024-12-20 16:35:00|7895|7888|7923|7919|7925|7919|7895|7887|0
1734712800000|2024-12-20 16:40:00|7922|7918|7926|7922|7928|7923|7911|7905|0
1734713100000|2024-12-20 16:45:00|7925|7921|7918|7914|7931|7925|7915|7909|0
1734713400000|2024-12-20 16:50:00|7919|7915|7884|7880|7923|7919|7883|7877|458
1734713700000|2024-12-20 16:55:00|7885|7881|7919|7913|7926|7920|7885|7881|100
1734714000000|2024-12-20 17:00:00|7918|7914|7905|7901|7925|7918|7904|7898|100
1734714300000|2024-12-20 17:05:00|7906|7902|7920|7915|7922|7916|7902|7895|0
1734714600000|2024-12-20 17:10:00|7921|7916|7922|7918|7928|7923|7914|7907|500
1734714900000|2024-12-20 17:15:00|7921|7917|7928|7924|7932|7927|7917|7912|0
1734715200000|2024-12-20 17:20:00|7929|7925|7917|7913|7929|7925|7911|7906|0
1734715500000|2024-12-20 17:25:00|7916|7912|7936|7931|7937|7931|7914|7910|0
1734715800000|2024-12-20 17:30:00|7935|7930|7913|7909|7935|7930|7901|7895|100
1734716100000|2024-12-20 17:35:00|7914|7910|7951|7945|7952|7946|7912|7907|0
1734716400000|2024-12-20 17:40:00|7952|7946|7946|7943|7958|7952|7943|7939|300
1734716700000|2024-12-20 17:45:00|7947|7944|7940|7936|7954|7948|7934|7931|100
1734717000000|2024-12-20 17:50:00|7941|7937|7941|7937|7945|7939|7934|7929|0
1734717300000|2024-12-20 17:55:00|7940|7936|7938|7934|7950|7946|7938|7932|0
1734717600000|2024-12-20 18:00:00|7937|7933|7933|7928|7952|7948|7933|7927|500
1734717900000|2024-12-20 18:05:00|7934|7926|7933|7928|7947|7941|7927|7923|103
1734718200000|2024-12-20 18:10:00|7934|7929|7921|7917|7934|7930|7919|7914|0
1734718500000|2024-12-20 18:15:00|7922|7918|7909|7904|7925|7920|7896|7890|0
1734718800000|2024-12-20 18:20:00|7908|7905|7897|7892|7909|7905|7888|7882|0
1734719100000|2024-12-20 18:25:00|7896|7891|7876|7871|7903|7897|7873|7866|100
1734719400000|2024-12-20 18:30:00|7875|7872|7898|7894|7908|7901|7873|7870|100
1734719700000|2024-12-20 18:35:00|7897|7893|7904|7900|7915|7911|7897|7892|0
1734720000000|2024-12-20 18:40:00|7903|7899|7898|7894|7904|7900|7884|7881|100
1734720300000|2024-12-20 18:45:00|7897|7893|7899|7894|7908|7902|7890|7888|335
1734720600000|2024-12-20 18:50:00|7898|7895|7908|7904|7913|7907|7890|7885|0
1734720900000|2024-12-20 18:55:00|7907|7903|7888|7884|7911|7907|7888|7882|0
1734721200000|2024-12-20 19:00:00|7887|7883|7876|7872|7891|7886|7873|7870|0
1734721500000|2024-12-20 19:05:00|7877|7873|7882|7877|7889|7884|7864|7860|100
1734721800000|2024-12-20 19:10:00|7884|7878|7889|7884|7891|7886|7879|7873|0
1734722100000|2024-12-20 19:15:00|7891|7885|7893|7889|7904|7899|7887|7884|253
1734722400000|2024-12-20 19:20:00|7892|7888|7891|7886|7900|7894|7881|7878|100
1734722700000|2024-12-20 19:25:00|7890|7887|7900|7897|7904|7898|7888|7883|0
1734723000000|2024-12-20 19:30:00|7899|7896|7908|7904|7910|7904|7899|7894|350
1734723300000|2024-12-20 19:35:00|7907|7903|7916|7913|7919|7914|7907|7902|100
1734723600000|2024-12-20 19:40:00|7917|7914|7923|7919|7927|7922|7909|7906|100
1734723900000|2024-12-20 19:45:00|7924|7918|7913|7910|7932|7927|7911|7909|700
1734724200000|2024-12-20 19:50:00|7914|7911|7910|7905|7921|7916|7902|7897|100
1734724500000|2024-12-20 19:55:00|7911|7906|7901|7896|7915|7909|7897|7892|0
1734724800000|2024-12-20 20:00:00|7902|7897|7888|7884|7910|7904|7885|7884|200
1734725100000|2024-12-20 20:05:00|7889|7885|7883|7879|7901|7896|7883|7879|0
1734725400000|2024-12-20 20:10:00|7882|7880|7875|7871|7889|7884|7872|7868|0
1734725700000|2024-12-20 20:15:00|7874|7872|7867|7863|7875|7872|7858|7854|0
1734726000000|2024-12-20 20:20:00|7866|7862|7869|7867|7878|7873|7851|7848|0
1734726300000|2024-12-20 20:25:00|7868|7866|7858|7854|7878|7873|7854|7851|500
1734726600000|2024-12-20 20:30:00|7859|7855|7813|7808|7866|7860|7811|7805|0
1734726900000|2024-12-20 20:35:00|7812|7809|7831|7827|7849|7843|7812|7808|100
1734727200000|2024-12-20 20:40:00|7830|7826|7824|7820|7840|7835|7819|7815|0
1734727500000|2024-12-20 20:45:00|7823|7819|7839|7831|7848|7842|7823|7819|100
1734727800000|2024-12-20 20:50:00|7838|7828|7817|7809|7838|7831|7801|7796|0
1734728100000|2024-12-20 20:55:00|7816|7808|7809|7799|7816|7810|7796|7788|0
1734964200000|2024-12-23 14:30:00|7890|7835|7891|7878|7932|7910|7861|7835|3308
1734964500000|2024-12-23 14:35:00|7899|7877|7868|7856|7910|7891|7863|7846|1980
1734964800000|2024-12-23 14:40:00|7870|7857|7861|7850|7887|7876|7848|7837|900
1734965100000|2024-12-23 14:45:00|7860|7851|7846|7835|7880|7872|7844|7835|542
1734965400000|2024-12-23 14:50:00|7845|7834|7854|7845|7859|7849|7827|7818|0
1734965700000|2024-12-23 14:55:00|7855|7843|7866|7849|7879|7867|7851|7838|200
1734966000000|2024-12-23 15:00:00|7867|7850|7827|7820|7870|7854|7826|7815|1000
1734966300000|2024-12-23 15:05:00|7828|7819|7760|7753|7832|7822|7760|7751|0
1734966600000|2024-12-23 15:10:00|7761|7754|7783|7775|7787|7777|7738|7730|0
1734966900000|2024-12-23 15:15:00|7784|7776|7785|7777|7798|7794|7777|7769|700
1734967200000|2024-12-23 15:20:00|7784|7778|7784|7775|7799|7792|7775|7767|100
1734967500000|2024-12-23 15:25:00|7785|7776|7784|7776|7789|7780|7768|7761|0
1734967800000|2024-12-23 15:30:00|7785|7779|7796|7790|7797|7791|7779|7771|334
1734968100000|2024-12-23 15:35:00|7798|7791|7822|7817|7824|7818|7785|7779|0
1734968400000|2024-12-23 15:40:00|7823|7816|7801|7796|7840|7835|7801|7794|200
1734968700000|2024-12-23 15:45:00|7803|7797|7796|7788|7815|7810|7788|7782|600
1734969000000|2024-12-23 15:50:00|7797|7789|7796|7789|7806|7798|7787|7779|0
1734969300000|2024-12-23 15:55:00|7797|7790|7808|7803|7822|7817|7797|7790|0
1734969600000|2024-12-23 16:00:00|7807|7802|7831|7825|7834|7828|7804|7799|0
1734969900000|2024-12-23 16:05:00|7830|7824|7833|7828|7838|7832|7827|7820|0
1734970200000|2024-12-23 16:10:00|7832|7827|7831|7827|7835|7830|7826|7820|0
1734970500000|2024-12-23 16:15:00|7832|7826|7832|7827|7841|7835|7822|7816|0
1734970800000|2024-12-23 16:20:00|7831|7826|7818|7812|7831|7826|7814|7808|0
1734971100000|2024-12-23 16:25:00|7817|7813|7837|7831|7840|7834|7817|7813|0
1734971400000|2024-12-23 16:30:00|7836|7830|7822|7817|7836|7830|7814|7808|0
1734971700000|2024-12-23 16:35:00|7824|7818|7843|7839|7847|7842|7823|7818|500
1734972000000|2024-12-23 16:40:00|7842|7837|7868|7864|7871|7866|7840|7834|0
1734972300000|2024-12-23 16:45:00|7869|7865|7861|7856|7878|7872|7859|7853|1304
1734972600000|2024-12-23 16:50:00|7860|7855|7856|7850|7866|7861|7853|7845|100
1734972900000|2024-12-23 16:55:00|7855|7849|7853|7848|7856|7850|7847|7839|0
1734973200000|2024-12-23 17:00:00|7852|7847|7851|7846|7866|7861|7845|7837|400
1734973500000|2024-12-23 17:05:00|7850|7845|7840|7835|7851|7846|7833|7827|0
1734973800000|2024-12-23 17:10:00|7841|7836|7825|7819|7843|7838|7825|7818|0
1734974100000|2024-12-23 17:15:00|7826|7820|7834|7829|7835|7830|7820|7813|0
1734974400000|2024-12-23 17:20:00|7835|7830|7836|7832|7841|7835|7833|7828|0
1734974700000|2024-12-23 17:25:00|7837|7831|7844|7838|7849|7844|7837|7831|0
1734975000000|2024-12-23 17:30:00|7843|7839|7846|7842|7849|7844|7840|7833|0
1734975300000|2024-12-23 17:35:00|7845|7841|7855|7850|7857|7851|7835|7828|100
1734975600000|2024-12-23 17:40:00|7856|7851|7855|7851|7858|7853|7850|7843|0
1734975900000|2024-12-23 17:45:00|7856|7852|7865|7861|7866|7861|7856|7851|0
1734976200000|2024-12-23 17:50:00|7864|7860|7856|7850|7864|7860|7853|7847|0
1734976500000|2024-12-23 17:55:00|7855|7849|7860|7856|7866|7861|7852|7846|0
1734976800000|2024-12-23 18:00:00|7859|7855|7868|7862|7872|7865|7856|7849|0
1734977100000|2024-12-23 18:05:00|7867|7863|7868|7864|7874|7870|7865|7860|0
1734977400000|2024-12-23 18:10:00|7867|7863|7865|7861|7878|7873|7865|7860|200
1734977700000|2024-12-23 18:15:00|7866|7862|7859|7854|7869|7864|7855|7848|0
1734978000000|2024-12-23 18:20:00|7858|7853|7851|7847|7862|7858|7848|7841|0
1734978300000|2024-12-23 18:25:00|7852|7848|7860|7856|7866|7860|7852|7848|0
1734978600000|2024-12-23 18:30:00|7859|7855|7863|7859|7869|7863|7859|7854|0
1734978900000|2024-12-23 18:35:00|7864|7860|7878|7874|7879|7874|7862|7857|0
1734979200000|2024-12-23 18:40:00|7877|7873|7866|7862|7880|7874|7863|7858|0
1734979500000|2024-12-23 18:45:00|7867|7863|7867|7863|7871|7866|7860|7854|0
1734979800000|2024-12-23 18:50:00|7866|7862|7870|7865|7872|7866|7866|7862|0
1734980100000|2024-12-23 18:55:00|7869|7866|7872|7867|7876|7871|7868|7865|0
1734980400000|2024-12-23 19:00:00|7871|7866|7871|7866|7873|7868|7867|7861|0
1734980700000|2024-12-23 19:05:00|7870|7867|7874|7869|7876|7871|7869|7866|0
1734981000000|2024-12-23 19:10:00|7873|7868|7880|7876|7880|7876|7869|7865|0
1734981300000|2024-12-23 19:15:00|7881|7877|7885|7881|7889|7885|7880|7877|0
1734981600000|2024-12-23 19:20:00|7886|7879|7887|7883|7890|7885|7883|7879|0
1734981900000|2024-12-23 19:25:00|7886|7882|7883|7878|7887|7882|7877|7871|0
1734982200000|2024-12-23 19:30:00|7884|7879|7880|7877|7884|7879|7878|7874|100
1734982500000|2024-12-23 19:35:00|7881|7878|7864|7859|7881|7878|7863|7857|0
1734982800000|2024-12-23 19:40:00|7863|7860|7877|7872|7878|7872|7863|7859|0
1734983100000|2024-12-23 19:45:00|7878|7873|7869|7865|7883|7878|7869|7864|100
1734983400000|2024-12-23 19:50:00|7868|7863|7866|7862|7873|7869|7858|7853|0
1734983700000|2024-12-23 19:55:00|7867|7863|7858|7854|7869|7864|7858|7852|0
1734984000000|2024-12-23 20:00:00|7857|7853|7851|7847|7862|7858|7848|7843|430
1734984300000|2024-12-23 20:05:00|7850|7846|7846|7841|7853|7848|7841|7835|200
1734984600000|2024-12-23 20:10:00|7847|7842|7849|7845|7851|7845|7840|7834|0
1734984900000|2024-12-23 20:15:00|7848|7844|7830|7826|7853|7848|7826|7821|100
1734985200000|2024-12-23 20:20:00|7831|7827|7838|7833|7841|7835|7829|7824|200
1734985500000|2024-12-23 20:25:00|7839|7834|7851|7846|7853|7846|7839|7834|0
1734985800000|2024-12-23 20:30:00|7852|7847|7856|7851|7861|7856|7850|7846|200
1734986100000|2024-12-23 20:35:00|7855|7852|7868|7863|7873|7867|7854|7851|200
1734986400000|2024-12-23 20:40:00|7869|7864|7870|7866|7881|7876|7864|7860|300
1734986700000|2024-12-23 20:45:00|7871|7867|7862|7857|7874|7868|7859|7853|0
1734987000000|2024-12-23 20:50:00|7863|7858|7877|7872|7884|7876|7863|7857|0
1734987300000|2024-12-23 20:55:00|7876|7871|7887|7877|7888|7879|7870|7863|281
1735050600000|2024-12-24 14:30:00|7978|7884|7940|7925|7978|7927|7900|7883|1840
1735050900000|2024-12-24 14:35:00|7939|7923|7938|7924|7962|7946|7933|7918|350
1735051200000|2024-12-24 14:40:00|7937|7925|7952|7941|7962|7952|7936|7925|3950
1735051500000|2024-12-24 14:45:00|7956|7942|7922|7911|7956|7945|7920|7910|0
1735051800000|2024-12-24 14:50:00|7923|7912|7932|7924|7944|7934|7913|7903|931
1735052100000|2024-12-24 14:55:00|7936|7922|7953|7945|7956|7947|7927|7919|0
1735052400000|2024-12-24 15:00:00|7960|7946|7970|7962|7971|7963|7942|7934|0
1735052700000|2024-12-24 15:05:00|7969|7960|7964|7957|7979|7972|7958|7951|700
1735053000000|2024-12-24 15:10:00|7965|7958|7997|7989|7998|7991|7963|7957|292
1735053300000|2024-12-24 15:15:00|7996|7990|8008|8004|8017|8009|7996|7990|0
1735053600000|2024-12-24 15:20:00|8007|8003|8021|8016|8026|8018|7989|7984|0
1735053900000|2024-12-24 15:25:00|8022|8015|8052|8047|8059|8052|8019|8012|100
1735054200000|2024-12-24 15:30:00|8053|8048|8074|8067|8082|8075|8053|8046|200
1735054500000|2024-12-24 15:35:00|8073|8065|8073|8068|8081|8075|8058|8052|100
1735054800000|2024-12-24 15:40:00|8072|8067|8088|8083|8098|8092|8067|8060|100
1735055100000|2024-12-24 15:45:00|8087|8084|8108|8103|8113|8106|8087|8084|0
1735055400000|2024-12-24 15:50:00|8107|8102|8087|8081|8112|8106|8077|8070|400
1735055700000|2024-12-24 15:55:00|8088|8082|8092|8089|8100|8094|8083|8077|0
1735056000000|2024-12-24 16:00:00|8091|8088|8088|8083|8104|8099|8083|8077|0
1735056300000|2024-12-24 16:05:00|8087|8082|8101|8096|8102|8097|8074|8068|0
1735056600000|2024-12-24 16:10:00|8100|8095|8099|8095|8103|8097|8082|8076|0
1735056900000|2024-12-24 16:15:00|8098|8094|8111|8104|8112|8105|8093|8087|100
1735057200000|2024-12-24 16:20:00|8112|8105|8101|8096|8113|8107|8092|8087|0
1735057500000|2024-12-24 16:25:00|8103|8097|8098|8094|8103|8097|8094|8089|0
1735057800000|2024-12-24 16:30:00|8097|8092|8101|8098|8106|8101|8090|8085|0
1735058100000|2024-12-24 16:35:00|8102|8097|8110|8106|8112|8107|8093|8089|0
1735058400000|2024-12-24 16:40:00|8109|8107|8106|8102|8112|8108|8102|8097|0
1735058700000|2024-12-24 16:45:00|8107|8103|8100|8096|8109|8104|8098|8094|100
1735059000000|2024-12-24 16:50:00|8099|8095|8089|8085|8100|8095|8077|8071|0
1735059300000|2024-12-24 16:55:00|8088|8084|8097|8092|8105|8101|8087|8083|0
1735059600000|2024-12-24 17:00:00|8096|8093|8099|8094|8105|8103|8093|8089|200
1735059900000|2024-12-24 17:05:00|8100|8095|8097|8093|8103|8098|8094|8089|0
1735060200000|2024-12-24 17:10:00|8098|8094|8106|8102|8106|8102|8094|8090|0
1735060500000|2024-12-24 17:15:00|8107|8103|8102|8097|8109|8104|8097|8092|0
1735060800000|2024-12-24 17:20:00|8101|8096|8096|8093|8101|8097|8092|8086|100
1735061100000|2024-12-24 17:25:00|8097|8092|8109|8107|8115|8112|8096|8092|0
1735061400000|2024-12-24 17:30:00|8108|8106|8093|8088|8109|8106|8093|8086|0
1735061700000|2024-12-24 17:35:00|8093|8087|8100|8092|8101|8093|8079|8070|0
1735062000000|2024-12-24 17:40:00|8101|8093|8102|8096|8108|8100|8098|8092|0
1735062300000|2024-12-24 17:45:00|8103|8097|8105|8095|8106|8097|8092|8084|232
1735062600000|2024-12-24 17:50:00|8113|8096|8124|8115|8127|8118|8110|8096|0
1735062900000|2024-12-24 17:55:00|8123|8114|8144|8134|8144|8136|8117|8108|0
1735063200000|2024-12-24 18:00:00|8143|8133|8143|8133|8143|8133|8143|8133|0
1735223400000|2024-12-26 14:30:00|8185|8135|8122|8105|8185|8140|8103|8080|3468
1735223700000|2024-12-26 14:35:00|8120|8104|8126|8111|8150|8136|8112|8098|0
1735224000000|2024-12-26 14:40:00|8127|8113|8153|8144|8160|8147|8126|8112|0
1735224300000|2024-12-26 14:45:00|8152|8145|8143|8137|8160|8151|8139|8131|200
1735224600000|2024-12-26 14:50:00|8144|8135|8094|8083|8145|8136|8068|8063|600
1735224900000|2024-12-26 14:55:00|8095|8084|8131|8123|8133|8124|8094|8084|100
1735225200000|2024-12-26 15:00:00|8130|8122|8122|8114|8144|8137|8113|8106|0
1735225500000|2024-12-26 15:05:00|8123|8115|8124|8117|8136|8130|8116|8107|100
1735225800000|2024-12-26 15:10:00|8122|8118|8128|8121|8134|8127|8114|8107|0
1735226100000|2024-12-26 15:15:00|8127|8119|8146|8139|8148|8141|8123|8117|100
1735226400000|2024-12-26 15:20:00|8145|8138|8194|8188|8196|8188|8140|8133|0
1735226700000|2024-12-26 15:25:00|8193|8185|8182|8174|8197|8190|8175|8168|100
1735227000000|2024-12-26 15:30:00|8180|8175|8200|8193|8200|8195|8179|8173|100
1735227300000|2024-12-26 15:35:00|8199|8194|8206|8200|8209|8203|8191|8185|0
1735227600000|2024-12-26 15:40:00|8205|8199|8202|8198|8214|8210|8195|8190|119
1735227900000|2024-12-26 15:45:00|8203|8196|8200|8195|8206|8201|8189|8182|0
1735228200000|2024-12-26 15:50:00|8199|8196|8200|8195|8207|8203|8193|8186|0
1735228500000|2024-12-26 15:55:00|8199|8194|8207|8200|8210|8205|8191|8184|0
1735228800000|2024-12-26 16:00:00|8208|8201|8200|8196|8212|8206|8193|8185|0
1735229100000|2024-12-26 16:05:00|8199|8197|8207|8201|8210|8205|8199|8194|130
1735229400000|2024-12-26 16:10:00|8208|8203|8215|8209|8225|8220|8207|8201|0
1735229700000|2024-12-26 16:15:00|8216|8213|8215|8210|8225|8219|8210|8204|0
1735230000000|2024-12-26 16:20:00|8216|8211|8199|8192|8220|8215|8199|8192|0
1735230300000|2024-12-26 16:25:00|8198|8193|8188|8182|8201|8195|8178|8171|100
1735230600000|2024-12-26 16:30:00|8187|8181|8195|8189|8198|8193|8185|8179|0
1735230900000|2024-12-26 16:35:00|8194|8190|8206|8201|8209|8205|8193|8190|0
1735231200000|2024-12-26 16:40:00|8207|8202|8224|8219|8229|8224|8207|8201|0
1735231500000|2024-12-26 16:45:00|8223|8218|8220|8215|8225|8221|8213|8207|0
1735231800000|2024-12-26 16:50:00|8221|8214|8220|8215|8226|8221|8210|8204|0
1735232100000|2024-12-26 16:55:00|8221|8216|8236|8231|8238|8233|8221|8216|0
1735232400000|2024-12-26 17:00:00|8235|8230|8234|8229|8241|8236|8230|8224|0
1735232700000|2024-12-26 17:05:00|8233|8231|8214|8208|8236|8231|8211|8206|0
1735233000000|2024-12-26 17:10:00|8215|8209|8220|8216|8224|8219|8213|8207|0
1735233300000|2024-12-26 17:15:00|8219|8215|8232|8229|8236|8232|8216|8211|100
1735233600000|2024-12-26 17:20:00|8231|8226|8233|8228|8234|8229|8223|8218|0
1735233900000|2024-12-26 17:25:00|8235|8229|8221|8215|8236|8233|8220|8215|0
1735234200000|2024-12-26 17:30:00|8222|8218|8222|8218|8225|8221|8214|8209|0
1735234500000|2024-12-26 17:35:00|8221|8217|8206|8201|8221|8217|8202|8196|100
1735234800000|2024-12-26 17:40:00|8207|8202|8209|8205|8214|8212|8201|8195|0
1735235100000|2024-12-26 17:45:00|8210|8206|8182|8175|8214|8210|8172|8166|0
1735235400000|2024-12-26 17:50:00|8183|8176|8191|8187|8191|8188|8170|8165|200
1735235700000|2024-12-26 17:55:00|8192|8188|8196|8190|8202|8197|8186|8181|0
1735236000000|2024-12-26 18:00:00|8197|8191|8211|8207|8211|8207|8195|8190|0
1735236300000|2024-12-26 18:05:00|8210|8208|8216|8212|8218|8213|8201|8196|100
1735236600000|2024-12-26 18:10:00|8217|8211|8207|8204|8218|8212|8204|8199|0
1735236900000|2024-12-26 18:15:00|8206|8203|8217|8212|8218|8215|8206|8201|0
1735237200000|2024-12-26 18:20:00|8216|8211|8210|8206|8217|8214|8204|8199|100
1735237500000|2024-12-26 18:25:00|8211|8207|8218|8215|8221|8218|8208|8204|0
1735237800000|2024-12-26 18:30:00|8219|8216|8204|8200|8223|8218|8202|8200|500
1735238100000|2024-12-26 18:35:00|8205|8201|8210|8205|8217|8213|8203|8200|0
1735238400000|2024-12-26 18:40:00|8209|8204|8192|8187|8209|8204|8190|8184|1220
1735238700000|2024-12-26 18:45:00|8193|8186|8203|8198|8207|8203|8191|8186|0
1735239000000|2024-12-26 18:50:00|8204|8199|8200|8194|8204|8199|8188|8181|0
1735239300000|2024-12-26 18:55:00|8199|8195|8197|8191|8206|8201|8195|8190|0
1735239600000|2024-12-26 19:00:00|8196|8192|8189|8184|8196|8192|8187|8181|0
1735239900000|2024-12-26 19:05:00|8190|8185|8193|8187|8195|8190|8182|8177|0
1735240200000|2024-12-26 19:10:00|8192|8188|8198|8195|8206|8202|8191|8187|220
1735240500000|2024-12-26 19:15:00|8199|8192|8192|8188|8199|8194|8189|8185|281
1735240800000|2024-12-26 19:20:00|8193|8189|8201|8196|8203|8199|8192|8189|200
1735241100000|2024-12-26 19:25:00|8200|8195|8194|8190|8203|8200|8193|8188|100
1735241400000|2024-12-26 19:30:00|8195|8191|8191|8186|8201|8200|8190|8185|0
1735241700000|2024-12-26 19:35:00|8192|8184|8198|8194|8199|8194|8188|8183|0
1735242000000|2024-12-26 19:40:00|8199|8193|8207|8201|8210|8207|8197|8192|0
1735242300000|2024-12-26 19:45:00|8208|8202|8210|8205|8217|8213|8206|8201|0
1735242600000|2024-12-26 19:50:00|8209|8204|8214|8211|8216|8214|8209|8204|0
1735242900000|2024-12-26 19:55:00|8215|8210|8217|8213|8221|8218|8212|8208|0
1735243200000|2024-12-26 20:00:00|8216|8211|8216|8212|8217|8214|8206|8201|100
1735243500000|2024-12-26 20:05:00|8215|8211|8221|8217|8223|8218|8214|8209|0
1735243800000|2024-12-26 20:10:00|8220|8216|8209|8206|8221|8217|8207|8202|0
1735244100000|2024-12-26 20:15:00|8208|8205|8223|8218|8223|8219|8208|8205|0
1735244400000|2024-12-26 20:20:00|8224|8219|8225|8220|8227|8224|8220|8216|0
1735244700000|2024-12-26 20:25:00|8224|8221|8225|8222|8228|8225|8223|8220|0
1735245000000|2024-12-26 20:30:00|8224|8219|8229|8224|8232|8228|8221|8216|100
1735245300000|2024-12-26 20:35:00|8231|8225|8227|8223|8235|8232|8225|8220|200
1735245600000|2024-12-26 20:40:00|8226|8224|8227|8224|8233|8229|8223|8218|0
1735245900000|2024-12-26 20:45:00|8229|8225|8231|8226|8246|8241|8225|8218|110
1735246200000|2024-12-26 20:50:00|8234|8224|8223|8217|8239|8231|8218|8212|0
1735246500000|2024-12-26 20:55:00|8225|8218|8220|8214|8234|8228|8220|8214|225
1735309800000|2024-12-27 14:30:00|8178|8129|8164|8146|8200|8186|8153|8128|5458
1735310100000|2024-12-27 14:35:00|8162|8145|8118|8103|8163|8152|8102|8090|149
1735310400000|2024-12-27 14:40:00|8117|8105|8111|8099|8136|8128|8109|8096|300
1735310700000|2024-12-27 14:45:00|8110|8098|8149|8138|8168|8160|8106|8096|375
1735311000000|2024-12-27 14:50:00|8150|8139|8129|8120|8158|8149|8127|8118|125
1735311300000|2024-12-27 14:55:00|8130|8121|8112|8101|8133|8121|8111|8100|100
1735311600000|2024-12-27 15:00:00|8113|8102|8032|8023|8115|8104|8032|8022|230
1735311900000|2024-12-27 15:05:00|8034|8024|8048|8040|8056|8047|8010|8002|0
1735312200000|2024-12-27 15:10:00|8047|8039|8006|7999|8050|8042|8001|7993|500
1735312500000|2024-12-27 15:15:00|8009|8000|7971|7963|8009|8001|7955|7946|200
1735312800000|2024-12-27 15:20:00|7970|7962|7988|7978|8003|7996|7958|7949|599
1735313100000|2024-12-27 15:25:00|7989|7979|7990|7981|7992|7984|7975|7966|0
1735313400000|2024-12-27 15:30:00|7989|7980|7975|7969|7989|7980|7963|7959|700
1735313700000|2024-12-27 15:35:00|7973|7968|7983|7977|7991|7982|7969|7964|330
1735314000000|2024-12-27 15:40:00|7982|7976|8004|7996|8015|8007|7973|7967|100
1735314300000|2024-12-27 15:45:00|8003|7997|8030|8024|8032|8025|7998|7992|0
1735314600000|2024-12-27 15:50:00|8029|8023|8047|8041|8050|8042|8025|8018|0
1735314900000|2024-12-27 15:55:00|8048|8040|8057|8052|8060|8053|8043|8036|200
1735315200000|2024-12-27 16:00:00|8056|8051|8037|8033|8060|8053|8034|8027|0
1735315500000|2024-12-27 16:05:00|8038|8034|8030|8023|8051|8044|8030|8023|100
1735315800000|2024-12-27 16:10:00|8029|8022|8016|8009|8043|8037|8013|8005|0
1735316100000|2024-12-27 16:15:00|8017|8008|8021|8016|8029|8021|8016|8008|100
1735316400000|2024-12-27 16:20:00|8020|8015|8037|8031|8037|8031|8016|8009|100
1735316700000|2024-12-27 16:25:00|8038|8032|8064|8057|8066|8060|8038|8032|100
1735317000000|2024-12-27 16:30:00|8063|8056|8057|8050|8074|8067|8057|8050|225
1735317300000|2024-12-27 16:35:00|8059|8049|8033|8026|8059|8053|8033|8026|100
1735317600000|2024-12-27 16:40:00|8032|8027|8014|8008|8042|8036|8014|8006|0
1735317900000|2024-12-27 16:45:00|8016|8009|8010|8004|8028|8022|8009|8003|600
1735318200000|2024-12-27 16:50:00|8011|8006|7987|7980|8015|8008|7981|7974|300
1735318500000|2024-12-27 16:55:00|7986|7979|8000|7994|8009|8002|7985|7979|0
1735318800000|2024-12-27 17:00:00|8001|7995|8009|8002|8015|8008|8001|7994|0
1735319100000|2024-12-27 17:05:00|8008|8003|8005|7998|8016|8010|7993|7986|0
1735319400000|2024-12-27 17:10:00|8004|7999|7999|7992|8012|8005|7995|7988|0
1735319700000|2024-12-27 17:15:00|8000|7993|7995|7989|8002|7996|7992|7986|0
1735320000000|2024-12-27 17:20:00|7994|7988|7997|7992|8006|8000|7989|7983|0
1735320300000|2024-12-27 17:25:00|7998|7993|8005|7999|8012|8005|7997|7992|131
1735320600000|2024-12-27 17:30:00|8004|7998|8006|8000|8022|8015|8003|7996|100
1735320900000|2024-12-27 17:35:00|8005|7999|7990|7984|8007|8000|7982|7976|300
1735321200000|2024-12-27 17:40:00|7991|7985|8002|7996|8002|7996|7990|7984|150
1735321500000|2024-12-27 17:45:00|8001|7995|7988|7984|8002|7996|7985|7979|0
1735321800000|2024-12-27 17:50:00|7989|7985|8001|7997|8004|7998|7989|7985|0
1735322100000|2024-12-27 17:55:00|8000|7996|8004|8000|8011|8005|7998|7992|100
1735322400000|2024-12-27 18:00:00|8006|7998|8020|8015|8022|8016|8005|7998|0
1735322700000|2024-12-27 18:05:00|8021|8014|8009|8004|8021|8016|8001|7994|225
1735323000000|2024-12-27 18:10:00|8008|8003|8013|8009|8018|8012|8008|8003|0
1735323300000|2024-12-27 18:15:00|8014|8008|8012|8006|8019|8013|8008|8001|200
1735323600000|2024-12-27 18:20:00|8013|8007|8010|8006|8016|8010|8006|7999|100
1735323900000|2024-12-27 18:25:00|8011|8007|8007|8002|8014|8010|7999|7993|200
1735324200000|2024-12-27 18:30:00|8006|8001|8014|8009|8015|8010|8002|7996|0
1735324500000|2024-12-27 18:35:00|8015|8008|8009|8003|8023|8017|8008|8002|0
1735324800000|2024-12-27 18:40:00|8010|8004|8017|8011|8018|8012|8010|8004|200
1735325100000|2024-12-27 18:45:00|8018|8012|8012|8008|8022|8017|8009|8002|396
1735325400000|2024-12-27 18:50:00|8013|8007|8025|8022|8027|8022|8011|8007|0
1735325700000|2024-12-27 18:55:00|8026|8021|8027|8023|8030|8025|8022|8016|300
1735326000000|2024-12-27 19:00:00|8026|8020|8021|8016|8028|8023|8017|8011|100
1735326300000|2024-12-27 19:05:00|8020|8014|8023|8020|8033|8028|8020|8014|0
1735326600000|2024-12-27 19:10:00|8022|8019|8017|8010|8026|8022|8014|8009|100
1735326900000|2024-12-27 19:15:00|8016|8011|8014|8009|8018|8013|8007|8002|100
1735327200000|2024-12-27 19:20:00|8013|8008|7999|7993|8015|8009|7994|7988|100
1735327500000|2024-12-27 19:25:00|8000|7994|7999|7993|8001|7996|7990|7984|0
1735327800000|2024-12-27 19:30:00|7998|7992|8013|8008|8015|8010|7996|7990|0
1735328100000|2024-12-27 19:35:00|8014|8009|8016|8010|8020|8015|8013|8007|0
1735328400000|2024-12-27 19:40:00|8017|8011|8030|8025|8032|8027|8017|8011|0
1735328700000|2024-12-27 19:45:00|8031|8026|8038|8034|8038|8036|8030|8026|100
1735329000000|2024-12-27 19:50:00|8037|8033|8041|8036|8043|8039|8034|8030|110
1735329300000|2024-12-27 19:55:00|8040|8035|8051|8048|8054|8051|8039|8034|100
1735329600000|2024-12-27 20:00:00|8050|8044|8047|8043|8054|8049|8040|8035|100
1735329900000|2024-12-27 20:05:00|8048|8044|8052|8047|8055|8053|8037|8031|400
1735330200000|2024-12-27 20:10:00|8051|8048|8032|8027|8053|8050|8027|8022|100
1735330500000|2024-12-27 20:15:00|8033|8028|8033|8029|8038|8035|8029|8025|300
1735330800000|2024-12-27 20:20:00|8034|8030|8026|8023|8037|8034|8025|8020|0
1735331100000|2024-12-27 20:25:00|8027|8022|8026|8021|8028|8026|8020|8014|100
1735331400000|2024-12-27 20:30:00|8025|8018|8017|8015|8025|8023|8012|8006|303
1735331700000|2024-12-27 20:35:00|8016|8013|8021|8015|8027|8025|8011|8006|389
1735332000000|2024-12-27 20:40:00|8022|8016|8004|7999|8023|8020|8002|7997|100
1735332300000|2024-12-27 20:45:00|8005|8000|8012|8009|8013|8009|8000|7993|414
1735332600000|2024-12-27 20:50:00|8013|8008|8032|8027|8046|8041|8011|8008|1000
1735332900000|2024-12-27 20:55:00|8033|8028|8043|8034|8044|8039|8029|8026|2063
1735569000000|2024-12-30 14:30:00|7900|7872|7852|7833|7922|7899|7845|7826|10433
1735569300000|2024-12-30 14:35:00|7853|7834|7847|7835|7869|7860|7829|7813|600
1735569600000|2024-12-30 14:40:00|7846|7836|7815|7802|7854|7841|7805|7792|200
1735569900000|2024-12-30 14:45:00|7814|7803|7796|7786|7815|7805|7779|7769|0
1735570200000|2024-12-30 14:50:00|7797|7785|7799|7789|7813|7804|7789|7778|0
1735570500000|2024-12-30 14:55:00|7800|7788|7763|7750|7809|7799|7761|7750|100
1735570800000|2024-12-30 15:00:00|7762|7749|7770|7762|7800|7790|7738|7729|1420
1735571100000|2024-12-30 15:05:00|7772|7763|7749|7741|7777|7767|7747|7739|949
1735571400000|2024-12-30 15:10:00|7751|7742|7770|7760|7776|7768|7744|7733|500
1735571700000|2024-12-30 15:15:00|7769|7759|7772|7762|7779|7770|7754|7744|0
1735572000000|2024-12-30 15:20:00|7773|7763|7747|7739|7782|7773|7741|7732|0
1735572300000|2024-12-30 15:25:00|7749|7738|7763|7752|7767|7761|7748|7738|975
1735572600000|2024-12-30 15:30:00|7762|7751|7776|7770|7782|7775|7759|7750|0
1735572900000|2024-12-30 15:35:00|7775|7769|7800|7793|7803|7796|7759|7750|269
1735573200000|2024-12-30 15:40:00|7799|7792|7808|7802|7813|7806|7794|7785|0
1735573500000|2024-12-30 15:45:00|7807|7801|7783|7778|7815|7810|7780|7772|0
1735573800000|2024-12-30 15:50:00|7784|7779|7791|7784|7795|7789|7777|7769|100
1735574100000|2024-12-30 15:55:00|7790|7783|7815|7808|7815|7809|7790|7783|0
1735574400000|2024-12-30 16:00:00|7814|7807|7799|7793|7815|7807|7793|7785|0
1735574700000|2024-12-30 16:05:00|7800|7794|7814|7808|7815|7808|7798|7791|0
1735575000000|2024-12-30 16:10:00|7816|7809|7811|7805|7816|7810|7804|7796|0
1735575300000|2024-12-30 16:15:00|7810|7804|7831|7824|7835|7828|7809|7802|100
1735575600000|2024-12-30 16:20:00|7830|7825|7822|7815|7837|7831|7819|7811|100
1735575900000|2024-12-30 16:25:00|7823|7816|7829|7822|7831|7826|7820|7813|0
1735576200000|2024-12-30 16:30:00|7828|7821|7836|7829|7838|7832|7826|7819|0
1735576500000|2024-12-30 16:35:00|7834|7828|7852|7846|7852|7848|7833|7826|0
1735576800000|2024-12-30 16:40:00|7850|7845|7864|7859|7867|7861|7850|7845|0
1735577100000|2024-12-30 16:45:00|7865|7860|7851|7845|7867|7861|7850|7842|0
1735577400000|2024-12-30 16:50:00|7852|7843|7860|7856|7864|7858|7849|7840|0
1735577700000|2024-12-30 16:55:00|7862|7857|7869|7863|7874|7868|7861|7856|0
1735578000000|2024-12-30 17:00:00|7868|7862|7879|7873|7891|7886|7868|7862|0
1735578300000|2024-12-30 17:05:00|7878|7874|7865|7860|7881|7875|7862|7855|0
1735578600000|2024-12-30 17:10:00|7866|7861|7866|7860|7875|7870|7863|7856|100
1735578900000|2024-12-30 17:15:00|7867|7859|7865|7859|7868|7862|7859|7854|0
1735579200000|2024-12-30 17:20:00|7866|7858|7871|7865|7877|7870|7863|7857|100
1735579500000|2024-12-30 17:25:00|7870|7866|7871|7865|7876|7870|7863|7856|0
1735579800000|2024-12-30 17:30:00|7872|7866|7888|7882|7889|7884|7869|7863|0
1735580100000|2024-12-30 17:35:00|7887|7883|7895|7889|7895|7890|7884|7877|0
1735580400000|2024-12-30 17:40:00|7896|7888|7905|7898|7905|7898|7890|7884|0
1735580700000|2024-12-30 17:45:00|7904|7897|7916|7910|7921|7915|7899|7893|0
1735581000000|2024-12-30 17:50:00|7915|7911|7907|7901|7921|7916|7907|7900|0
1735581300000|2024-12-30 17:55:00|7909|7900|7907|7900|7911|7907|7886|7879|0
1735581600000|2024-12-30 18:00:00|7906|7899|7889|7885|7909|7904|7887|7880|0
1735581900000|2024-12-30 18:05:00|7890|7884|7899|7894|7901|7895|7883|7877|716
1735582200000|2024-12-30 18:10:00|7900|7895|7914|7908|7916|7912|7900|7894|100
1735582500000|2024-12-30 18:15:00|7913|7907|7911|7905|7924|7917|7907|7900|0
1735582800000|2024-12-30 18:20:00|7912|7903|7898|7893|7915|7910|7898|7892|0
1735583100000|2024-12-30 18:25:00|7899|7892|7899|7893|7908|7902|7891|7885|973
1735583400000|2024-12-30 18:30:00|7900|7892|7913|7907|7913|7908|7897|7891|0
1735583700000|2024-12-30 18:35:00|7912|7906|7914|7909|7918|7912|7902|7896|0
1735584000000|2024-12-30 18:40:00|7915|7908|7921|7915|7925|7920|7913|7907|0
1735584300000|2024-12-30 18:45:00|7922|7916|7923|7917|7929|7924|7922|7916|0
1735584600000|2024-12-30 18:50:00|7924|7918|7919|7914|7926|7921|7915|7909|0
1735584900000|2024-12-30 18:55:00|7918|7913|7914|7909|7922|7916|7910|7905|0
1735585200000|2024-12-30 19:00:00|7913|7910|7915|7910|7924|7918|7913|7908|0
1735585500000|2024-12-30 19:05:00|7913|7911|7917|7912|7922|7916|7904|7898|0
1735585800000|2024-12-30 19:10:00|7918|7913|7905|7899|7921|7914|7897|7892|0
1735586100000|2024-12-30 19:15:00|7906|7900|7901|7897|7913|7907|7901|7896|0
1735586400000|2024-12-30 19:20:00|7902|7896|7898|7892|7906|7900|7893|7887|0
1735586700000|2024-12-30 19:25:00|7897|7891|7911|7906|7915|7912|7897|7891|0
1735587000000|2024-12-30 19:30:00|7910|7905|7920|7912|7929|7922|7909|7904|200
1735587300000|2024-12-30 19:35:00|7916|7913|7912|7909|7922|7917|7911|7906|0
1735587600000|2024-12-30 19:40:00|7913|7910|7908|7904|7920|7914|7908|7903|0
1735587900000|2024-12-30 19:45:00|7909|7903|7914|7908|7918|7912|7909|7903|0
1735588200000|2024-12-30 19:50:00|7912|7907|7914|7909|7920|7914|7911|7906|0
1735588500000|2024-12-30 19:55:00|7913|7908|7911|7906|7920|7915|7908|7904|100
1735588800000|2024-12-30 20:00:00|7910|7905|7904|7898|7914|7909|7903|7898|100
1735589100000|2024-12-30 20:05:00|7903|7899|7903|7898|7906|7900|7896|7890|0
1735589400000|2024-12-30 20:10:00|7904|7897|7912|7906|7915|7909|7897|7892|0
1735589700000|2024-12-30 20:15:00|7913|7907|7921|7916|7926|7920|7912|7907|0
1735590000000|2024-12-30 20:20:00|7920|7915|7909|7906|7922|7916|7909|7904|100
1735590300000|2024-12-30 20:25:00|7910|7907|7884|7878|7913|7908|7883|7878|400
1735590600000|2024-12-30 20:30:00|7885|7879|7882|7877|7894|7888|7879|7873|0
1735590900000|2024-12-30 20:35:00|7883|7878|7869|7862|7886|7882|7866|7861|200
1735591200000|2024-12-30 20:40:00|7871|7863|7875|7871|7883|7877|7865|7861|200
1735591500000|2024-12-30 20:45:00|7878|7872|7879|7869|7886|7880|7873|7866|0
1735591800000|2024-12-30 20:50:00|7883|7867|7871|7862|7891|7886|7869|7858|100
1735592100000|2024-12-30 20:55:00|7872|7863|7858|7851|7880|7873|7853|7845|1700
1735655400000|2024-12-31 14:30:00|7928|7894|7897|7881|7928|7898|7887|7866|138
1735655700000|2024-12-31 14:35:00|7896|7882|7818|7808|7896|7885|7810|7798|100
1735656000000|2024-12-31 14:40:00|7819|7809|7862|7855|7869|7856|7815|7805|100
1735656300000|2024-12-31 14:45:00|7861|7856|7904|7895|7911|7902|7854|7852|500
1735656600000|2024-12-31 14:50:00|7903|7894|7886|7876|7905|7898|7869|7860|1295
1735656900000|2024-12-31 14:55:00|7887|7877|7902|7891|7902|7893|7881|7870|100
1735657200000|2024-12-31 15:00:00|7901|7890|7873|7865|7901|7892|7868|7861|0
1735657500000|2024-12-31 15:05:00|7872|7862|7831|7826|7880|7873|7831|7826|2100
1735657800000|2024-12-31 15:10:00|7830|7827|7854|7848|7856|7851|7824|7817|600
1735658100000|2024-12-31 15:15:00|7853|7844|7886|7879|7889|7881|7846|7838|975
1735658400000|2024-12-31 15:20:00|7885|7876|7921|7913|7922|7913|7878|7870|400
1735658700000|2024-12-31 15:25:00|7922|7911|7925|7915|7937|7932|7912|7900|200
1735659000000|2024-12-31 15:30:00|7924|7916|7902|7896|7934|7928|7896|7891|900
1735659300000|2024-12-31 15:35:00|7903|7897|7917|7912|7920|7916|7897|7892|900
1735659600000|2024-12-31 15:40:00|7918|7911|7876|7871|7918|7913|7871|7866|500
1735659900000|2024-12-31 15:45:00|7877|7872|7858|7851|7880|7874|7856|7848|0
1735660200000|2024-12-31 15:50:00|7857|7850|7862|7857|7873|7867|7855|7848|0
1735660500000|2024-12-31 15:55:00|7861|7856|7836|7829|7862|7857|7834|7827|0
1735660800000|2024-12-31 16:00:00|7835|7830|7812|7803|7838|7832|7805|7798|100
1735661100000|2024-12-31 16:05:00|7811|7804|7832|7825|7833|7826|7807|7800|0
1735661400000|2024-12-31 16:10:00|7833|7826|7836|7829|7837|7829|7825|7819|0
1735661700000|2024-12-31 16:15:00|7835|7830|7821|7815|7837|7830|7821|7815|0
1735662000000|2024-12-31 16:20:00|7822|7816|7804|7798|7828|7822|7799|7793|0
1735662300000|2024-12-31 16:25:00|7805|7799|7792|7786|7812|7806|7792|7786|0
1735662600000|2024-12-31 16:30:00|7791|7785|7785|7778|7797|7790|7783|7777|100
1735662900000|2024-12-31 16:35:00|7786|7779|7793|7786|7800|7795|7785|7779|0
1735663200000|2024-12-31 16:40:00|7792|7787|7815|7809|7818|7811|7790|7782|0
1735663500000|2024-12-31 16:45:00|7814|7807|7817|7811|7822|7815|7811|7803|0
1735663800000|2024-12-31 16:50:00|7816|7810|7812|7807|7823|7817|7809|7802|0
1735664100000|2024-12-31 16:55:00|7813|7806|7816|7812|7821|7815|7805|7799|100
1735664400000|2024-12-31 17:00:00|7815|7811|7814|7809|7819|7812|7802|7796|100
1735664700000|2024-12-31 17:05:00|7813|7807|7814|7809|7818|7812|7805|7801|0
1735665000000|2024-12-31 17:10:00|7815|7810|7805|7799|7818|7812|7800|7795|100
1735665300000|2024-12-31 17:15:00|7806|7800|7812|7806|7814|7809|7799|7793|0
1735665600000|2024-12-31 17:20:00|7813|7807|7780|7774|7815|7808|7776|7770|0
1735665900000|2024-12-31 17:25:00|7781|7775|7770|7765|7788|7781|7768|7762|0
1735666200000|2024-12-31 17:30:00|7769|7764|7766|7761|7776|7769|7759|7754|242
1735666500000|2024-12-31 17:35:00|7765|7760|7747|7742|7768|7762|7745|7739|0
1735666800000|2024-12-31 17:40:00|7748|7741|7758|7753|7763|7757|7747|7741|0
1735667100000|2024-12-31 17:45:00|7759|7754|7764|7759|7768|7762|7756|7749|200
1735667400000|2024-12-31 17:50:00|7766|7758|7782|7776|7784|7777|7763|7758|0
1735667700000|2024-12-31 17:55:00|7781|7777|7801|7794|7804|7797|7781|7774|100
1735668000000|2024-12-31 18:00:00|7800|7793|7800|7795|7803|7796|7791|7784|200
1735668300000|2024-12-31 18:05:00|7801|7794|7805|7797|7811|7804|7796|7789|0
1735668600000|2024-12-31 18:10:00|7804|7796|7798|7791|7804|7799|7794|7787|0
1735668900000|2024-12-31 18:15:00|7797|7792|7793|7787|7810|7805|7793|7786|0
1735669200000|2024-12-31 18:20:00|7794|7788|7770|7762|7794|7789|7767|7761|0
1735669500000|2024-12-31 18:25:00|7769|7763|7760|7754|7776|7772|7760|7754|0
1735669800000|2024-12-31 18:30:00|7759|7753|7763|7757|7769|7764|7755|7749|0
1735670100000|2024-12-31 18:35:00|7764|7756|7747|7743|7764|7759|7740|7734|0
1735670400000|2024-12-31 18:40:00|7748|7744|7753|7748|7758|7752|7745|7739|0
1735670700000|2024-12-31 18:45:00|7752|7747|7757|7752|7761|7755|7750|7744|0
1735671000000|2024-12-31 18:50:00|7758|7753|7748|7742|7768|7762|7745|7740|600
1735671300000|2024-12-31 18:55:00|7749|7743|7744|7739|7754|7748|7743|7737|100
1735671600000|2024-12-31 19:00:00|7743|7738|7727|7721|7747|7742|7722|7715|100
1735671900000|2024-12-31 19:05:00|7729|7722|7750|7745|7753|7748|7728|7721|0
1735672200000|2024-12-31 19:10:00|7751|7746|7760|7754|7765|7760|7751|7746|100
1735672500000|2024-12-31 19:15:00|7759|7755|7740|7735|7762|7757|7740|7734|0
1735672800000|2024-12-31 19:20:00|7741|7736|7725|7720|7743|7738|7724|7718|0
1735673100000|2024-12-31 19:25:00|7726|7721|7715|7709|7733|7727|7715|7709|0
1735673400000|2024-12-31 19:30:00|7716|7710|7699|7694|7718|7712|7699|7693|200
1735673700000|2024-12-31 19:35:00|7698|7693|7713|7709|7715|7709|7697|7691|0
1735674000000|2024-12-31 19:40:00|7712|7707|7702|7696|7713|7707|7691|7685|0
1735674300000|2024-12-31 19:45:00|7701|7695|7707|7701|7712|7706|7696|7690|200
1735674600000|2024-12-31 19:50:00|7706|7702|7725|7720|7728|7723|7706|7701|100
1735674900000|2024-12-31 19:55:00|7724|7719|7747|7741|7748|7742|7723|7719|0
1735675200000|2024-12-31 20:00:00|7746|7740|7749|7743|7750|7745|7738|7732|0
1735675500000|2024-12-31 20:05:00|7748|7742|7755|7752|7766|7760|7748|7742|0
1735675800000|2024-12-31 20:10:00|7754|7751|7736|7731|7756|7752|7733|7728|0
1735676100000|2024-12-31 20:15:00|7735|7730|7748|7744|7750|7745|7732|7727|125
1735676400000|2024-12-31 20:20:00|7749|7745|7753|7749|7767|7762|7746|7742|0
1735676700000|2024-12-31 20:25:00|7752|7748|7775|7770|7778|7773|7751|7747|200
1735677000000|2024-12-31 20:30:00|7774|7769|7764|7758|7779|7774|7757|7751|0
1735677300000|2024-12-31 20:35:00|7763|7759|7756|7751|7778|7773|7754|7748|0
1735677600000|2024-12-31 20:40:00|7755|7750|7753|7746|7763|7758|7750|7744|0
1735677900000|2024-12-31 20:45:00|7752|7745|7760|7750|7764|7759|7739|7730|100
1735678200000|2024-12-31 20:50:00|7759|7749|7729|7722|7762|7756|7729|7722|1400
1735678500000|2024-12-31 20:55:00|7730|7723|7730|7720|7738|7729|7721|7715|640
1735828200000|2025-01-02 14:30:00|7770|7691|7700|7685|7770|7743|7695|7684|4362
1735828500000|2025-01-02 14:35:00|7701|7684|7626|7617|7703|7688|7610|7603|300
1735828800000|2025-01-02 14:40:00|7627|7618|7712|7694|7712|7697|7621|7609|0
1735829100000|2025-01-02 14:45:00|7713|7695|7736|7723|7737|7724|7700|7687|100
1735829400000|2025-01-02 14:50:00|7738|7724|7765|7753|7765|7753|7717|7707|100
1735829700000|2025-01-02 14:55:00|7764|7751|7765|7752|7774|7762|7755|7745|0
1735830000000|2025-01-02 15:00:00|7766|7753|7759|7752|7772|7755|7730|7722|0
1735830300000|2025-01-02 15:05:00|7761|7753|7776|7767|7784|7775|7758|7749|500
1735830600000|2025-01-02 15:10:00|7774|7766|7756|7749|7776|7767|7753|7745|200
1735830900000|2025-01-02 15:15:00|7757|7750|7724|7714|7763|7754|7720|7714|100
1735831200000|2025-01-02 15:20:00|7723|7715|7685|7678|7727|7722|7675|7667|200
1735831500000|2025-01-02 15:25:00|7684|7677|7713|7702|7729|7719|7682|7675|200
1735831800000|2025-01-02 15:30:00|7712|7701|7705|7697|7719|7709|7679|7671|700
1735832100000|2025-01-02 15:35:00|7704|7696|7689|7682|7716|7706|7683|7675|0
1735832400000|2025-01-02 15:40:00|7692|7681|7662|7657|7701|7693|7654|7647|300
1735832700000|2025-01-02 15:45:00|7661|7653|7689|7681|7692|7684|7638|7630|100
1735833000000|2025-01-02 15:50:00|7688|7680|7703|7693|7708|7700|7675|7669|200
1735833300000|2025-01-02 15:55:00|7700|7694|7692|7681|7704|7696|7681|7675|0
1735833600000|2025-01-02 16:00:00|7693|7682|7661|7652|7704|7696|7650|7643|100
1735833900000|2025-01-02 16:05:00|7659|7651|7680|7673|7690|7681|7658|7650|200
1735834200000|2025-01-02 16:10:00|7683|7674|7682|7673|7688|7680|7665|7659|100
1735834500000|2025-01-02 16:15:00|7681|7674|7694|7687|7696|7690|7672|7666|430
1735834800000|2025-01-02 16:20:00|7693|7686|7709|7700|7715|7706|7668|7661|100
1735835100000|2025-01-02 16:25:00|7710|7702|7720|7712|7723|7716|7695|7688|0
1735835400000|2025-01-02 16:30:00|7719|7711|7714|7708|7724|7717|7700|7695|480
1735835700000|2025-01-02 16:35:00|7713|7707|7724|7717|7735|7726|7713|7707|200
1735836000000|2025-01-02 16:40:00|7723|7716|7721|7716|7739|7731|7718|7715|367
1735836300000|2025-01-02 16:45:00|7720|7717|7747|7740|7750|7744|7717|7713|0
1735836600000|2025-01-02 16:50:00|7746|7738|7725|7718|7750|7743|7717|7710|468
1735836900000|2025-01-02 16:55:00|7726|7717|7735|7728|7744|7736|7725|7717|100
1735837200000|2025-01-02 17:00:00|7737|7729|7745|7739|7747|7739|7718|7713|200
1735837500000|2025-01-02 17:05:00|7746|7738|7732|7724|7748|7740|7720|7715|0
1735837800000|2025-01-02 17:10:00|7731|7723|7761|7754|7765|7758|7731|7723|200
1735838100000|2025-01-02 17:15:00|7760|7753|7758|7751|7769|7762|7749|7743|200
1735838400000|2025-01-02 17:20:00|7757|7752|7729|7721|7757|7752|7728|7721|0
1735838700000|2025-01-02 17:25:00|7728|7720|7680|7674|7730|7726|7679|7672|100
1735839000000|2025-01-02 17:30:00|7679|7672|7651|7644|7679|7673|7646|7638|200
1735839300000|2025-01-02 17:35:00|7653|7645|7625|7617|7654|7647|7618|7611|0
1735839600000|2025-01-02 17:40:00|7624|7616|7621|7611|7633|7623|7607|7600|100
1735839900000|2025-01-02 17:45:00|7618|7613|7586|7580|7624|7615|7586|7580|0
1735840200000|2025-01-02 17:50:00|7585|7579|7613|7607|7625|7619|7582|7575|200
1735840500000|2025-01-02 17:55:00|7614|7608|7630|7620|7635|7625|7610|7603|100
1735840800000|2025-01-02 18:00:00|7628|7622|7589|7581|7628|7622|7581|7577|1245
1735841100000|2025-01-02 18:05:00|7588|7582|7620|7613|7630|7621|7585|7578|100
1735841400000|2025-01-02 18:10:00|7621|7612|7597|7592|7621|7613|7594|7590|300
1735841700000|2025-01-02 18:15:00|7596|7593|7596|7589|7604|7595|7584|7578|200
1735842000000|2025-01-02 18:20:00|7597|7590|7602|7595|7613|7607|7592|7586|200
1735842300000|2025-01-02 18:25:00|7600|7594|7607|7599|7610|7602|7590|7585|100
1735842600000|2025-01-02 18:30:00|7605|7598|7566|7560|7607|7598|7565|7557|0
1735842900000|2025-01-02 18:35:00|7568|7561|7583|7579|7597|7589|7564|7558|0
1735843200000|2025-01-02 18:40:00|7582|7576|7596|7588|7597|7589|7572|7567|100
1735843500000|2025-01-02 18:45:00|7595|7587|7582|7576|7597|7589|7571|7565|0
1735843800000|2025-01-02 18:50:00|7584|7577|7573|7567|7586|7578|7570|7565|210
1735844100000|2025-01-02 18:55:00|7574|7568|7597|7591|7600|7593|7574|7567|200
1735844400000|2025-01-02 19:00:00|7600|7589|7610|7603|7613|7605|7585|7578|600
1735844700000|2025-01-02 19:05:00|7609|7602|7599|7593|7618|7612|7595|7588|100
1735845000000|2025-01-02 19:10:00|7600|7594|7593|7589|7605|7598|7592|7587|500
1735845300000|2025-01-02 19:15:00|7594|7588|7597|7590|7605|7599|7590|7584|0
1735845600000|2025-01-02 19:20:00|7596|7591|7607|7601|7609|7602|7591|7585|0
1735845900000|2025-01-02 19:25:00|7606|7600|7609|7602|7615|7608|7601|7595|0
1735846200000|2025-01-02 19:30:00|7607|7601|7599|7593|7609|7603|7594|7589|0
1735846500000|2025-01-02 19:35:00|7598|7594|7605|7598|7610|7605|7586|7583|200
1735846800000|2025-01-02 19:40:00|7604|7597|7604|7596|7612|7607|7600|7593|0
1735847100000|2025-01-02 19:45:00|7605|7597|7621|7614|7629|7622|7590|7584|510
1735847400000|2025-01-02 19:50:00|7622|7615|7624|7617|7633|7625|7616|7610|0
1735847700000|2025-01-02 19:55:00|7623|7616|7594|7587|7624|7618|7591|7585|0
1735848000000|2025-01-02 20:00:00|7592|7588|7623|7618|7628|7621|7592|7588|100
1735848300000|2025-01-02 20:05:00|7624|7616|7621|7616|7625|7618|7612|7607|100
1735848600000|2025-01-02 20:10:00|7622|7615|7651|7643|7652|7645|7620|7615|100
1735848900000|2025-01-02 20:15:00|7648|7644|7648|7641|7648|7644|7635|7629|698
1735849200000|2025-01-02 20:20:00|7649|7643|7649|7644|7653|7647|7639|7634|0
1735849500000|2025-01-02 20:25:00|7648|7643|7649|7644|7658|7651|7645|7640|0
1735849800000|2025-01-02 20:30:00|7650|7645|7653|7648|7672|7664|7643|7638|0
1735850100000|2025-01-02 20:35:00|7654|7647|7630|7625|7654|7647|7626|7622|0
1735850400000|2025-01-02 20:40:00|7631|7626|7636|7631|7643|7636|7630|7625|225
1735850700000|2025-01-02 20:45:00|7635|7632|7657|7648|7661|7654|7631|7626|452
1735851000000|2025-01-02 20:50:00|7659|7647|7651|7645|7669|7661|7647|7643|0
1735851300000|2025-01-02 20:55:00|7650|7644|7651|7643|7660|7655|7645|7639|294
1735914600000|2025-01-03 14:30:00|7740|7654|7791|7778|7799|7782|7705|7654|1750
1735914900000|2025-01-03 14:35:00|7792|7779|7871|7860|7871|7860|7790|7778|100
1735915200000|2025-01-03 14:40:00|7870|7859|7888|7876|7888|7876|7855|7845|0
1735915500000|2025-01-03 14:45:00|7887|7877|7850|7841|7892|7880|7827|7819|200
1735915800000|2025-01-03 14:50:00|7851|7840|7883|7872|7886|7874|7827|7818|200
1735916100000|2025-01-03 14:55:00|7882|7871|7893|7874|7895|7886|7874|7866|100
1735916400000|2025-01-03 15:00:00|7892|7873|7918|7910|7919|7910|7874|7848|500
1735916700000|2025-01-03 15:05:00|7919|7911|7926|7919|7932|7922|7914|7907|500
1735917000000|2025-01-03 15:10:00|7927|7920|7895|7886|7933|7925|7894|7886|0
1735917300000|2025-01-03 15:15:00|7896|7887|7857|7848|7900|7893|7853|7845|100
1735917600000|2025-01-03 15:20:00|7858|7849|7858|7849|7862|7856|7820|7812|0
1735917900000|2025-01-03 15:25:00|7857|7850|7901|7892|7903|7894|7853|7845|100
1735918200000|2025-01-03 15:30:00|7900|7891|7926|7919|7926|7920|7882|7871|100
1735918500000|2025-01-03 15:35:00|7925|7918|7955|7949|7958|7951|7916|7912|100
1735918800000|2025-01-03 15:40:00|7956|7950|7949|7942|7960|7955|7939|7933|100
1735919100000|2025-01-03 15:45:00|7948|7943|7960|7954|7968|7963|7946|7940|150
1735919400000|2025-01-03 15:50:00|7959|7953|7970|7963|7978|7973|7952|7946|0
1735919700000|2025-01-03 15:55:00|7972|7962|7978|7972|7984|7979|7961|7954|0
1735920000000|2025-01-03 16:00:00|7979|7971|7986|7979|7994|7987|7970|7963|1600
1735920300000|2025-01-03 16:05:00|7985|7980|7972|7966|7988|7982|7963|7957|1000
1735920600000|2025-01-03 16:10:00|7973|7967|7971|7965|7978|7971|7951|7947|0
1735920900000|2025-01-03 16:15:00|7974|7966|7988|7983|7989|7983|7964|7958|100
1735921200000|2025-01-03 16:20:00|7991|7982|7983|7975|7995|7988|7970|7963|100
1735921500000|2025-01-03 16:25:00|7982|7974|7998|7990|7998|7992|7974|7967|0
1735921800000|2025-01-03 16:30:00|7996|7991|7993|7987|8002|7995|7977|7971|600
1735922100000|2025-01-03 16:35:00|7992|7986|7984|7979|7992|7986|7971|7965|100
1735922400000|2025-01-03 16:40:00|7985|7980|7998|7991|8003|7996|7985|7978|0
1735922700000|2025-01-03 16:45:00|7997|7992|7999|7994|8006|7999|7990|7984|0
1735923000000|2025-01-03 16:50:00|8000|7993|7998|7994|8007|8000|7994|7988|100
1735923300000|2025-01-03 16:55:00|7999|7995|8001|7994|8007|8001|7993|7987|100
1735923600000|2025-01-03 17:00:00|8000|7995|8009|8004|8011|8007|7998|7992|500
1735923900000|2025-01-03 17:05:00|8010|8005|7999|7993|8011|8007|7996|7990|100
1735924200000|2025-01-03 17:10:00|7998|7991|7990|7983|8004|7999|7988|7982|308
1735924500000|2025-01-03 17:15:00|7991|7982|7998|7991|8004|8001|7986|7980|0
1735924800000|2025-01-03 17:20:00|7997|7992|8008|8003|8008|8003|7989|7985|897
1735925100000|2025-01-03 17:25:00|8009|8002|7983|7976|8011|8006|7982|7975|100
1735925400000|2025-01-03 17:30:00|7985|7977|7998|7995|8001|7995|7983|7977|0
1735925700000|2025-01-03 17:35:00|7997|7990|8005|7999|8008|8002|7993|7988|100
1735926000000|2025-01-03 17:40:00|8006|8000|7991|7986|8008|8003|7990|7984|0
1735926300000|2025-01-03 17:45:00|7992|7987|7998|7991|7998|7991|7973|7967|500
1735926600000|2025-01-03 17:50:00|7999|7990|7999|7994|8005|7999|7996|7990|100
1735926900000|2025-01-03 17:55:00|7998|7992|8001|7995|8007|8000|7991|7986|100
1735927200000|2025-01-03 18:00:00|8000|7994|8005|8000|8009|8004|7993|7988|100
1735927500000|2025-01-03 18:05:00|8004|7999|8007|8001|8010|8005|8000|7995|100
1735927800000|2025-01-03 18:10:00|8006|8000|8018|8013|8021|8015|8002|7997|100
1735928100000|2025-01-03 18:15:00|8017|8012|8025|8018|8026|8020|8015|8010|100
1735928400000|2025-01-03 18:20:00|8026|8017|8029|8024|8030|8025|8023|8017|0
1735928700000|2025-01-03 18:25:00|8031|8025|8040|8035|8041|8038|8027|8021|0
1735929000000|2025-01-03 18:30:00|8039|8034|8042|8036|8045|8040|8030|8025|200
1735929300000|2025-01-03 18:35:00|8043|8037|8052|8047|8053|8050|8036|8031|100
1735929600000|2025-01-03 18:40:00|8051|8046|8059|8053|8062|8056|8050|8044|0
1735929900000|2025-01-03 18:45:00|8060|8054|8057|8053|8063|8059|8054|8049|0
1735930200000|2025-01-03 18:50:00|8058|8054|8062|8058|8064|8060|8052|8046|100
1735930500000|2025-01-03 18:55:00|8063|8060|8058|8052|8069|8063|8056|8049|410
1735930800000|2025-01-03 19:00:00|8057|8051|8070|8066|8071|8066|8052|8047|0
1735931100000|2025-01-03 19:05:00|8069|8065|8071|8066|8075|8070|8065|8061|100
1735931400000|2025-01-03 19:10:00|8070|8065|8080|8075|8084|8078|8069|8065|200
1735931700000|2025-01-03 19:15:00|8081|8076|8087|8082|8088|8083|8076|8072|100
1735932000000|2025-01-03 19:20:00|8088|8083|8084|8079|8098|8092|8083|8078|300
1735932300000|2025-01-03 19:25:00|8085|8078|8088|8083|8089|8084|8081|8075|0
1735932600000|2025-01-03 19:30:00|8087|8080|8097|8095|8099|8095|8085|8080|0
1735932900000|2025-01-03 19:35:00|8096|8092|8109|8103|8109|8104|8094|8089|172
1735933200000|2025-01-03 19:40:00|8108|8100|8110|8105|8114|8108|8105|8100|100
1735933500000|2025-01-03 19:45:00|8109|8104|8108|8101|8114|8108|8103|8098|700
1735933800000|2025-01-03 19:50:00|8107|8100|8105|8100|8107|8102|8092|8087|100
1735934100000|2025-01-03 19:55:00|8106|8099|8111|8105|8114|8109|8102|8097|0
1735934400000|2025-01-03 20:00:00|8110|8104|8098|8092|8110|8104|8093|8087|100
1735934700000|2025-01-03 20:05:00|8097|8093|8103|8099|8106|8101|8092|8086|600
1735935000000|2025-01-03 20:10:00|8104|8100|8122|8118|8124|8119|8103|8099|200
1735935300000|2025-01-03 20:15:00|8121|8117|8119|8115|8125|8119|8117|8113|0
1735935600000|2025-01-03 20:20:00|8120|8116|8117|8111|8124|8120|8114|8110|0
1735935900000|2025-01-03 20:25:00|8118|8112|8122|8119|8124|8120|8115|8111|0
1735936200000|2025-01-03 20:30:00|8121|8118|8119|8115|8121|8118|8107|8103|0
1735936500000|2025-01-03 20:35:00|8120|8114|8118|8114|8123|8120|8111|8107|200
1735936800000|2025-01-03 20:40:00|8117|8113|8117|8112|8123|8119|8113|8109|0
1735937100000|2025-01-03 20:45:00|8116|8111|8120|8112|8127|8122|8115|8109|300
1735937400000|2025-01-03 20:50:00|8124|8111|8133|8130|8140|8133|8117|8110|300
1735937700000|2025-01-03 20:55:00|8134|8126|8136|8128|8139|8133|8128|8122|200
1736173800000|2025-01-06 14:30:00|8320|8300|8360|8342|8363|8347|8266|8244|100
1736174100000|2025-01-06 14:35:00|8361|8343|8322|8306|8363|8345|8314|8299|0
1736174400000|2025-01-06 14:40:00|8323|8307|8318|8303|8358|8347|8312|8298|200
1736174700000|2025-01-06 14:45:00|8320|8304|8349|8338|8361|8352|8319|8304|1232
1736175000000|2025-01-06 14:50:00|8351|8339|8343|8331|8358|8348|8309|8299|205
1736175300000|2025-01-06 14:55:00|8342|8332|8332|8319|8345|8334|8310|8300|1760
1736175600000|2025-01-06 15:00:00|8333|8318|8345|8336|8352|8342|8327|8317|377
1736175900000|2025-01-06 15:05:00|8347|8337|8341|8334|8351|8343|8325|8316|1100
1736176200000|2025-01-06 15:10:00|8343|8333|8347|8339|8350|8343|8311|8303|200
1736176500000|2025-01-06 15:15:00|8349|8340|8341|8334|8357|8349|8321|8312|0
1736176800000|2025-01-06 15:20:00|8343|8333|8341|8336|8344|8339|8326|8317|500
1736177100000|2025-01-06 15:25:00|8342|8337|8349|8340|8358|8354|8338|8331|600
1736177400000|2025-01-06 15:30:00|8350|8341|8360|8355|8368|8362|8338|8331|100
1736177700000|2025-01-06 15:35:00|8361|8353|8334|8328|8364|8357|8330|8322|700
1736178000000|2025-01-06 15:40:00|8337|8329|8366|8361|8366|8361|8336|8329|700
1736178300000|2025-01-06 15:45:00|8367|8362|8352|8347|8380|8374|8343|8335|448
1736178600000|2025-01-06 15:50:00|8354|8346|8364|8357|8369|8364|8349|8341|0
1736178900000|2025-01-06 15:55:00|8363|8358|8345|8340|8370|8364|8335|8329|100
1736179200000|2025-01-06 16:00:00|8346|8341|8351|8345|8356|8351|8337|8330|0
1736179500000|2025-01-06 16:05:00|8353|8346|8348|8342|8359|8354|8343|8338|100
1736179800000|2025-01-06 16:10:00|8349|8343|8324|8316|8357|8351|8324|8316|200
1736180100000|2025-01-06 16:15:00|8323|8315|8322|8317|8328|8321|8303|8297|400
1736180400000|2025-01-06 16:20:00|8321|8316|8333|8329|8339|8334|8320|8315|866
1736180700000|2025-01-06 16:25:00|8334|8330|8342|8336|8350|8344|8326|8319|0
1736181000000|2025-01-06 16:30:00|8341|8335|8348|8342|8352|8347|8338|8332|0
1736181300000|2025-01-06 16:35:00|8347|8341|8340|8334|8352|8345|8333|8328|0
1736181600000|2025-01-06 16:40:00|8339|8333|8320|8314|8340|8335|8312|8306|0
1736181900000|2025-01-06 16:45:00|8321|8315|8315|8310|8325|8319|8307|8302|100
1736182200000|2025-01-06 16:50:00|8313|8309|8335|8331|8338|8332|8311|8306|100
1736182500000|2025-01-06 16:55:00|8336|8332|8340|8335|8347|8340|8336|8330|200
1736182800000|2025-01-06 17:00:00|8339|8334|8332|8326|8339|8334|8314|8311|200
1736183100000|2025-01-06 17:05:00|8333|8327|8346|8340|8351|8344|8329|8323|0
1736183400000|2025-01-06 17:10:00|8345|8339|8333|8327|8346|8341|8331|8325|200
1736183700000|2025-01-06 17:15:00|8332|8326|8321|8316|8337|8332|8313|8308|0
1736184000000|2025-01-06 17:20:00|8323|8317|8311|8307|8327|8321|8308|8302|600
1736184300000|2025-01-06 17:25:00|8312|8306|8317|8311|8322|8316|8307|8302|0
1736184600000|2025-01-06 17:30:00|8316|8310|8315|8310|8321|8315|8301|8295|100
1736184900000|2025-01-06 17:35:00|8316|8311|8311|8305|8321|8316|8306|8300|0
1736185200000|2025-01-06 17:40:00|8310|8306|8303|8296|8311|8306|8292|8286|180
1736185500000|2025-01-06 17:45:00|8302|8294|8311|8306|8321|8316|8295|8290|441
1736185800000|2025-01-06 17:50:00|8310|8305|8323|8317|8332|8326|8306|8300|100
1736186100000|2025-01-06 17:55:00|8322|8316|8323|8319|8329|8323|8317|8311|0
1736186400000|2025-01-06 18:00:00|8322|8315|8310|8304|8324|8320|8293|8284|100
1736186700000|2025-01-06 18:05:00|8309|8303|8309|8304|8320|8312|8303|8298|0
1736187000000|2025-01-06 18:10:00|8308|8303|8316|8310|8319|8313|8305|8299|0
1736187300000|2025-01-06 18:15:00|8317|8311|8306|8300|8320|8314|8302|8297|200
1736187600000|2025-01-06 18:20:00|8305|8299|8310|8305|8317|8311|8296|8291|100
1736187900000|2025-01-06 18:25:00|8311|8306|8311|8305|8316|8311|8305|8300|0
1736188200000|2025-01-06 18:30:00|8310|8306|8303|8297|8312|8308|8293|8290|0
1736188500000|2025-01-06 18:35:00|8302|8296|8303|8298|8308|8303|8293|8288|0
1736188800000|2025-01-06 18:40:00|8304|8299|8299|8294|8308|8303|8292|8287|0
1736189100000|2025-01-06 18:45:00|8300|8295|8291|8286|8304|8299|8285|8278|633
1736189400000|2025-01-06 18:50:00|8292|8287|8307|8301|8311|8305|8292|8287|0
1736189700000|2025-01-06 18:55:00|8306|8302|8280|8274|8313|8308|8280|8274|100
1736190000000|2025-01-06 19:00:00|8281|8275|8258|8253|8287|8280|8257|8251|0
1736190300000|2025-01-06 19:05:00|8259|8254|8269|8263|8282|8276|8259|8253|0
1736190600000|2025-01-06 19:10:00|8270|8264|8280|8275|8281|8275|8255|8250|0
1736190900000|2025-01-06 19:15:00|8279|8274|8278|8272|8283|8277|8276|8271|200
1736191200000|2025-01-06 19:20:00|8279|8271|8275|8270|8281|8277|8270|8266|200
1736191500000|2025-01-06 19:25:00|8278|8271|8275|8269|8284|8278|8270|8266|400
1736191800000|2025-01-06 19:30:00|8274|8268|8268|8263|8280|8275|8264|8259|100
1736192100000|2025-01-06 19:35:00|8269|8262|8264|8260|8269|8263|8257|8252|0
1736192400000|2025-01-06 19:40:00|8266|8259|8271|8266|8272|8267|8258|8254|100
1736192700000|2025-01-06 19:45:00|8273|8265|8271|8266|8281|8275|8267|8262|0
1736193000000|2025-01-06 19:50:00|8270|8265|8263|8260|8273|8268|8261|8257|600
1736193300000|2025-01-06 19:55:00|8264|8259|8239|8232|8267|8263|8238|8232|100
1736193600000|2025-01-06 20:00:00|8238|8231|8246|8241|8249|8244|8228|8223|600
1736193900000|2025-01-06 20:05:00|8245|8242|8248|8243|8252|8246|8239|8234|0
1736194200000|2025-01-06 20:10:00|8249|8242|8245|8241|8257|8251|8242|8237|0
1736194500000|2025-01-06 20:15:00|8244|8240|8252|8245|8254|8249|8241|8236|0
1736194800000|2025-01-06 20:20:00|8251|8244|8270|8265|8272|8266|8244|8238|100
1736195100000|2025-01-06 20:25:00|8269|8264|8276|8272|8279|8274|8264|8258|0
1736195400000|2025-01-06 20:30:00|8277|8271|8271|8266|8284|8279|8269|8264|200
1736195700000|2025-01-06 20:35:00|8270|8267|8270|8265|8285|8281|8270|8264|700
1736196000000|2025-01-06 20:40:00|8269|8264|8268|8262|8278|8274|8264|8260|100
1736196300000|2025-01-06 20:45:00|8269|8264|8250|8240|8272|8267|8244|8239|0
1736196600000|2025-01-06 20:50:00|8249|8239|8274|8268|8280|8275|8248|8239|100
1736196900000|2025-01-06 20:55:00|8273|8267|8281|8273|8282|8274|8261|8257|426
1736260200000|2025-01-07 14:30:00|8409|8322|8437|8422|8441|8423|8348|8322|8123
1736260500000|2025-01-07 14:35:00|8436|8423|8372|8364|8438|8423|8368|8358|1092
1736260800000|2025-01-07 14:40:00|8373|8365|8457|8444|8465|8451|8373|8364|228
1736261100000|2025-01-07 14:45:00|8458|8445|8445|8435|8489|8479|8444|8432|0
1736261400000|2025-01-07 14:50:00|8444|8434|8432|8421|8462|8452|8419|8406|420
1736261700000|2025-01-07 14:55:00|8433|8422|8361|8339|8452|8442|8357|8339|300
1736262000000|2025-01-07 15:00:00|8360|8338|8238|8230|8360|8338|8237|8228|2037
1736262300000|2025-01-07 15:05:00|8239|8231|8230|8223|8276|8265|8223|8214|1100
1736262600000|2025-01-07 15:10:00|8231|8220|8249|8241|8262|8255|8221|8213|1170
1736262900000|2025-01-07 15:15:00|8248|8238|8232|8224|8251|8243|8213|8204|1409
1736263200000|2025-01-07 15:20:00|8233|8223|8234|8226|8248|8238|8226|8216|500
1736263500000|2025-01-07 15:25:00|8235|8227|8209|8200|8259|8252|8207|8200|253
1736263800000|2025-01-07 15:30:00|8210|8201|8178|8171|8219|8210|8166|8156|392
1736264100000|2025-01-07 15:35:00|8179|8170|8133|8126|8197|8187|8130|8121|1200
1736264400000|2025-01-07 15:40:00|8135|8127|8155|8148|8163|8151|8129|8121|1363
1736264700000|2025-01-07 15:45:00|8156|8147|8159|8150|8163|8154|8132|8123|849
1736265000000|2025-01-07 15:50:00|8160|8153|8221|8213|8225|8216|8158|8150|300
1736265300000|2025-01-07 15:55:00|8223|8214|8258|8250|8260|8252|8220|8212|500
1736265600000|2025-01-07 16:00:00|8257|8251|8268|8259|8275|8266|8255|8249|0
1736265900000|2025-01-07 16:05:00|8267|8260|8259|8253|8271|8263|8244|8237|700
1736266200000|2025-01-07 16:10:00|8258|8251|8258|8252|8266|8258|8244|8237|948
1736266500000|2025-01-07 16:15:00|8257|8251|8258|8253|8270|8262|8251|8243|1000
1736266800000|2025-01-07 16:20:00|8259|8254|8275|8267|8275|8267|8247|8240|1200
1736267100000|2025-01-07 16:25:00|8274|8266|8298|8292|8308|8301|8273|8266|695
1736267400000|2025-01-07 16:30:00|8297|8291|8258|8251|8298|8291|8257|8249|100
1736267700000|2025-01-07 16:35:00|8259|8252|8271|8263|8274|8267|8236|8229|0
1736268000000|2025-01-07 16:40:00|8270|8262|8246|8239|8275|8269|8243|8237|0
1736268300000|2025-01-07 16:45:00|8247|8241|8237|8231|8256|8250|8234|8228|0
1736268600000|2025-01-07 16:50:00|8236|8229|8194|8187|8237|8230|8192|8185|0
1736268900000|2025-01-07 16:55:00|8195|8188|8193|8186|8205|8198|8190|8184|500
1736269200000|2025-01-07 17:00:00|8192|8187|8200|8192|8208|8202|8191|8186|100
1736269500000|2025-01-07 17:05:00|8199|8193|8216|8209|8219|8212|8195|8188|0
1736269800000|2025-01-07 17:10:00|8215|8208|8227|8221|8228|8222|8201|8195|100
1736270100000|2025-01-07 17:15:00|8226|8220|8219|8213|8227|8221|8214|8208|0
1736270400000|2025-01-07 17:20:00|8218|8211|8206|8198|8222|8215|8201|8194|0
1736270700000|2025-01-07 17:25:00|8207|8199|8203|8196|8210|8204|8194|8188|0
1736271000000|2025-01-07 17:30:00|8202|8195|8212|8207|8219|8213|8199|8193|300
1736271300000|2025-01-07 17:35:00|8211|8204|8198|8194|8212|8207|8188|8182|100
1736271600000|2025-01-07 17:40:00|8197|8193|8192|8187|8202|8197|8185|8180|100
1736271900000|2025-01-07 17:45:00|8193|8188|8194|8188|8197|8190|8177|8171|600
1736272200000|2025-01-07 17:50:00|8195|8189|8194|8187|8196|8189|8182|8176|0
1736272500000|2025-01-07 17:55:00|8193|8188|8205|8200|8207|8201|8192|8187|0
1736272800000|2025-01-07 18:00:00|8206|8199|8213|8207|8215|8208|8204|8197|177
1736273100000|2025-01-07 18:05:00|8212|8206|8228|8223|8231|8226|8210|8205|0
1736273400000|2025-01-07 18:10:00|8229|8224|8239|8234|8239|8236|8226|8222|100
1736273700000|2025-01-07 18:15:00|8238|8235|8234|8229|8240|8237|8226|8219|300
1736274000000|2025-01-07 18:20:00|8233|8228|8243|8237|8246|8241|8230|8226|0
1736274300000|2025-01-07 18:25:00|8242|8236|8244|8239|8248|8242|8239|8233|100
1736274600000|2025-01-07 18:30:00|8243|8238|8231|8224|8243|8238|8224|8216|0
1736274900000|2025-01-07 18:35:00|8232|8225|8216|8210|8233|8227|8210|8203|0
1736275200000|2025-01-07 18:40:00|8217|8211|8207|8201|8219|8213|8203|8196|0
1736275500000|2025-01-07 18:45:00|8208|8202|8202|8197|8209|8206|8200|8194|1555
1736275800000|2025-01-07 18:50:00|8201|8196|8192|8185|8207|8201|8191|8184|0
1736276100000|2025-01-07 18:55:00|8193|8186|8187|8181|8193|8188|8182|8176|400
1736276400000|2025-01-07 19:00:00|8186|8180|8187|8182|8198|8192|8183|8178|778
1736276700000|2025-01-07 19:05:00|8186|8181|8195|8190|8196|8191|8181|8175|100
1736277000000|2025-01-07 19:10:00|8194|8191|8192|8187|8201|8197|8191|8185|19131
1736277300000|2025-01-07 19:15:00|8191|8186|8184|8180|8191|8186|8181|8175|300
1736277600000|2025-01-07 19:20:00|8183|8179|8175|8169|8186|8180|8166|8159|0
1736277900000|2025-01-07 19:25:00|8176|8170|8181|8176|8186|8181|8176|8170|0
1736278200000|2025-01-07 19:30:00|8180|8175|8178|8172|8181|8175|8173|8167|0
1736278500000|2025-01-07 19:35:00|8179|8173|8162|8157|8180|8174|8161|8155|100
1736278800000|2025-01-07 19:40:00|8163|8155|8173|8168|8174|8168|8155|8149|0
1736279100000|2025-01-07 19:45:00|8172|8167|8152|8147|8180|8175|8152|8146|100
1736279400000|2025-01-07 19:50:00|8153|8150|8152|8146|8164|8159|8151|8145|200
1736279700000|2025-01-07 19:55:00|8153|8147|8143|8137|8155|8149|8142|8136|0
1736280000000|2025-01-07 20:00:00|8144|8138|8134|8127|8146|8140|8124|8119|350
1736280300000|2025-01-07 20:05:00|8135|8128|8126|8120|8145|8139|8123|8117|100
1736280600000|2025-01-07 20:10:00|8124|8119|8113|8108|8124|8119|8108|8102|200
1736280900000|2025-01-07 20:15:00|8114|8109|8108|8104|8117|8112|8103|8098|200
1736281200000|2025-01-07 20:20:00|8109|8103|8097|8093|8110|8105|8091|8085|0
1736281500000|2025-01-07 20:25:00|8100|8092|8092|8087|8106|8101|8092|8086|100
1736281800000|2025-01-07 20:30:00|8093|8088|8082|8076|8100|8095|8080|8074|500
1736282100000|2025-01-07 20:35:00|8083|8074|8094|8089|8095|8089|8068|8062|718
1736282400000|2025-01-07 20:40:00|8095|8088|8096|8090|8112|8108|8092|8087|100
1736282700000|2025-01-07 20:45:00|8097|8089|8116|8108|8117|8112|8091|8084|100
1736283000000|2025-01-07 20:50:00|8117|8107|8117|8110|8121|8115|8101|8094|100
1736283300000|2025-01-07 20:55:00|8116|8108|8127|8119|8128|8121|8115|8107|800
1736346600000|2025-01-08 14:30:00|8079|7996|8057|8037|8099|8040|8013|7990|2643
1736346900000|2025-01-08 14:35:00|8055|8039|8015|8001|8071|8057|8013|8000|200
1736347200000|2025-01-08 14:40:00|8016|8002|8024|8010|8042|8028|7998|7985|0
1736347500000|2025-01-08 14:45:00|8023|8009|7994|7989|8025|8014|7985|7973|1500
1736347800000|2025-01-08 14:50:00|7993|7988|7931|7920|7998|7989|7912|7899|200
1736348100000|2025-01-08 14:55:00|7932|7921|7976|7964|7978|7968|7931|7919|600
1736348400000|2025-01-08 15:00:00|7973|7963|8031|8021|8034|8022|7963|7951|1000
1736348700000|2025-01-08 15:05:00|8030|8022|7975|7967|8030|8022|7974|7964|1400
1736349000000|2025-01-08 15:10:00|7976|7968|7890|7880|7987|7975|7887|7875|1591
1736349300000|2025-01-08 15:15:00|7891|7881|7903|7894|7912|7903|7881|7871|100
1736349600000|2025-01-08 15:20:00|7905|7893|7919|7911|7926|7915|7879|7868|1925
1736349900000|2025-01-08 15:25:00|7922|7912|7925|7911|7942|7934|7915|7904|0
1736350200000|2025-01-08 15:30:00|7924|7912|7927|7921|7931|7924|7913|7907|700
1736350500000|2025-01-08 15:35:00|7926|7922|7939|7931|7968|7962|7926|7922|0
1736350800000|2025-01-08 15:40:00|7940|7932|7923|7914|7944|7935|7919|7911|0
1736351100000|2025-01-08 15:45:00|7921|7916|7904|7897|7932|7924|7901|7894|100
1736351400000|2025-01-08 15:50:00|7905|7898|7943|7936|7948|7941|7905|7898|600
1736351700000|2025-01-08 15:55:00|7944|7937|7948|7942|7958|7950|7940|7933|0
1736352000000|2025-01-08 16:00:00|7947|7941|7906|7897|7948|7941|7903|7896|0
1736352300000|2025-01-08 16:05:00|7904|7895|7919|7914|7924|7916|7887|7879|220
1736352600000|2025-01-08 16:10:00|7921|7915|7928|7919|7932|7925|7916|7910|106
1736352900000|2025-01-08 16:15:00|7929|7920|7923|7914|7932|7924|7913|7906|500
1736353200000|2025-01-08 16:20:00|7924|7915|7936|7930|7945|7938|7924|7915|0
1736353500000|2025-01-08 16:25:00|7937|7931|7919|7913|7937|7932|7913|7908|220
1736353800000|2025-01-08 16:30:00|7918|7912|7947|7941|7952|7944|7918|7912|0
1736354100000|2025-01-08 16:35:00|7948|7942|7958|7952|7963|7956|7939|7937|1375
1736354400000|2025-01-08 16:40:00|7957|7951|7985|7977|7986|7978|7950|7946|332
1736354700000|2025-01-08 16:45:00|7983|7976|7975|7968|7987|7980|7969|7967|220
1736355000000|2025-01-08 16:50:00|7974|7967|7973|7966|7976|7971|7964|7961|430
1736355300000|2025-01-08 16:55:00|7972|7965|7973|7965|7973|7972|7962|7960|301
1736355600000|2025-01-08 17:00:00|7972|7966|7945|7940|7983|7974|7944|7937|1152
1736355900000|2025-01-08 17:05:00|7946|7939|7929|7922|7950|7941|7925|7919|264
1736356200000|2025-01-08 17:10:00|7930|7923|7914|7908|7932|7925|7909|7904|527
1736356500000|2025-01-08 17:15:00|7915|7907|7906|7900|7921|7913|7901|7895|182
1736356800000|2025-01-08 17:20:00|7907|7901|7886|7880|7913|7905|7884|7877|390
1736357100000|2025-01-08 17:25:00|7887|7881|7860|7853|7893|7886|7858|7853|444
1736357400000|2025-01-08 17:30:00|7861|7854|7868|7864|7878|7870|7849|7843|314
1736357700000|2025-01-08 17:35:00|7870|7865|7868|7865|7888|7880|7864|7859|940
1736358000000|2025-01-08 17:40:00|7869|7863|7891|7884|7899|7892|7869|7861|0
1736358300000|2025-01-08 17:45:00|7890|7885|7887|7883|7900|7891|7884|7877|0
1736358600000|2025-01-08 17:50:00|7888|7884|7904|7900|7912|7904|7888|7884|100
1736358900000|2025-01-08 17:55:00|7903|7899|7913|7907|7920|7915|7900|7895|200
1736359200000|2025-01-08 18:00:00|7912|7906|7948|7944|7954|7946|7911|7906|115
1736359500000|2025-01-08 18:05:00|7947|7942|7949|7943|7959|7951|7933|7929|777
1736359800000|2025-01-08 18:10:00|7950|7944|7961|7952|7969|7961|7949|7943|835
1736360100000|2025-01-08 18:15:00|7960|7951|7974|7965|7974|7966|7958|7951|120
1736360400000|2025-01-08 18:20:00|7973|7964|7976|7972|7976|7972|7954|7951|300
1736360700000|2025-01-08 18:25:00|7981|7973|7993|7988|8009|8001|7981|7972|1071
1736361000000|2025-01-08 18:30:00|7992|7987|7976|7970|7992|7987|7971|7967|613
1736361300000|2025-01-08 18:35:00|7975|7971|7993|7989|7993|7990|7975|7970|320
1736361600000|2025-01-08 18:40:00|7992|7988|7982|7977|7992|7988|7973|7969|1000
1736361900000|2025-01-08 18:45:00|7981|7976|7966|7961|7982|7977|7963|7959|100
1736362200000|2025-01-08 18:50:00|7967|7962|7948|7939|7974|7967|7940|7935|200
1736362500000|2025-01-08 18:55:00|7947|7940|7967|7962|7973|7964|7944|7938|307
1736362800000|2025-01-08 19:00:00|7966|7963|7961|7956|7967|7963|7950|7944|820
1736363100000|2025-01-08 19:05:00|7962|7957|8010|8004|8013|8005|7962|7957|530
1736363400000|2025-01-08 19:10:00|8009|8003|7981|7974|8013|8004|7979|7973|1040
1736363700000|2025-01-08 19:15:00|7979|7975|8008|8000|8009|8000|7979|7974|105
1736364000000|2025-01-08 19:20:00|8007|7999|8017|8013|8027|8019|8005|7996|100
1736364300000|2025-01-08 19:25:00|8018|8011|8037|8032|8046|8038|8014|8011|635
1736364600000|2025-01-08 19:30:00|8035|8031|8001|7997|8035|8031|8000|7997|1420
1736364900000|2025-01-08 19:35:00|8002|7998|7993|7988|8011|8004|7989|7985|120
1736365200000|2025-01-08 19:40:00|7992|7989|7996|7994|8004|7998|7985|7983|120
1736365500000|2025-01-08 19:45:00|7999|7993|8010|8004|8013|8007|7996|7991|492
1736365800000|2025-01-08 19:50:00|8011|8003|7994|7988|8018|8012|7992|7988|445
1736366100000|2025-01-08 19:55:00|7995|7989|8003|7997|8007|8001|7989|7985|320
1736366400000|2025-01-08 20:00:00|8004|7998|8002|7998|8011|8006|7999|7995|700
1736366700000|2025-01-08 20:05:00|8001|7999|7993|7986|8003|7999|7986|7981|400
1736367000000|2025-01-08 20:10:00|7992|7987|7976|7970|8002|7996|7974|7970|100
1736367300000|2025-01-08 20:15:00|7977|7971|7985|7980|7992|7986|7977|7971|107
1736367600000|2025-01-08 20:20:00|7986|7981|7990|7985|7992|7989|7981|7978|600
1736367900000|2025-01-08 20:25:00|7991|7986|7996|7991|8003|7999|7985|7980|3864
1736368200000|2025-01-08 20:30:00|7999|7992|7990|7986|8004|8000|7990|7985|300
1736368500000|2025-01-08 20:35:00|7989|7985|7984|7979|7997|7992|7982|7977|0
1736368800000|2025-01-08 20:40:00|7983|7978|8002|7997|8004|7999|7981|7977|420
1736369100000|2025-01-08 20:45:00|8001|7996|7997|7991|8005|7999|7994|7988|0
1736369400000|2025-01-08 20:50:00|8003|7988|8008|8001|8010|8003|7992|7985|660
1736369700000|2025-01-08 20:55:00|8009|8000|8005|7995|8010|8005|7996|7989|433
1736519400000|2025-01-10 14:30:00|7917|7840|7869|7846|7927|7883|7866|7840|6088
1736519700000|2025-01-10 14:35:00|7870|7843|7826|7811|7870|7846|7801|7785|372
1736520000000|2025-01-10 14:40:00|7827|7810|7844|7835|7844|7837|7807|7793|303
1736520300000|2025-01-10 14:45:00|7843|7836|7789|7779|7861|7850|7769|7760|400
1736520600000|2025-01-10 14:50:00|7788|7778|7795|7783|7813|7808|7782|7773|100
1736520900000|2025-01-10 14:55:00|7794|7785|7801|7776|7808|7802|7787|7775|200
1736521200000|2025-01-10 15:00:00|7800|7775|7723|7716|7800|7775|7719|7707|2200
1736521500000|2025-01-10 15:05:00|7726|7717|7716|7709|7738|7732|7705|7700|600
1736521800000|2025-01-10 15:10:00|7715|7708|7720|7712|7727|7723|7706|7695|553
1736522100000|2025-01-10 15:15:00|7722|7711|7757|7748|7771|7761|7721|7710|1000
1736522400000|2025-01-10 15:20:00|7758|7749|7800|7792|7801|7792|7755|7748|100
1736522700000|2025-01-10 15:25:00|7799|7790|7829|7821|7831|7821|7782|7773|100
1736523000000|2025-01-10 15:30:00|7830|7822|7837|7831|7852|7844|7811|7806|930
1736523300000|2025-01-10 15:35:00|7836|7829|7872|7865|7877|7869|7833|7824|0
1736523600000|2025-01-10 15:40:00|7871|7864|7851|7845|7873|7867|7849|7841|500
1736523900000|2025-01-10 15:45:00|7852|7846|7876|7869|7888|7880|7847|7839|0
1736524200000|2025-01-10 15:50:00|7878|7870|7833|7824|7878|7870|7820|7812|500
1736524500000|2025-01-10 15:55:00|7834|7826|7804|7797|7839|7829|7801|7793|0
1736524800000|2025-01-10 16:00:00|7805|7798|7775|7766|7813|7804|7770|7762|500
1736525100000|2025-01-10 16:05:00|7774|7768|7766|7760|7779|7773|7759|7750|100
1736525400000|2025-01-10 16:10:00|7765|7757|7754|7749|7768|7764|7753|7745|200
1736525700000|2025-01-10 16:15:00|7755|7750|7745|7738|7769|7764|7741|7734|100
1736526000000|2025-01-10 16:20:00|7742|7736|7754|7748|7762|7756|7741|7736|0
1736526300000|2025-01-10 16:25:00|7753|7747|7739|7735|7763|7756|7731|7725|100
1736526600000|2025-01-10 16:30:00|7738|7733|7742|7735|7754|7747|7729|7722|700
1736526900000|2025-01-10 16:35:00|7743|7736|7735|7730|7748|7742|7726|7719|0
1736527200000|2025-01-10 16:40:00|7734|7731|7779|7770|7781|7774|7734|7731|120
1736527500000|2025-01-10 16:45:00|7778|7771|7761|7755|7783|7777|7759|7754|500
1736527800000|2025-01-10 16:50:00|7762|7756|7767|7760|7777|7770|7761|7756|100
1736528100000|2025-01-10 16:55:00|7766|7759|7748|7742|7768|7763|7745|7739|0
1736528400000|2025-01-10 17:00:00|7749|7743|7743|7736|7754|7747|7739|7732|100
1736528700000|2025-01-10 17:05:00|7744|7737|7741|7736|7755|7748|7736|7731|0
1736529000000|2025-01-10 17:10:00|7742|7737|7752|7746|7754|7747|7740|7734|300
1736529300000|2025-01-10 17:15:00|7751|7744|7753|7748|7759|7752|7746|7739|0
1736529600000|2025-01-10 17:20:00|7752|7747|7749|7745|7760|7753|7739|7732|0
1736529900000|2025-01-10 17:25:00|7751|7746|7768|7761|7774|7767|7750|7744|500
1736530200000|2025-01-10 17:30:00|7767|7760|7773|7768|7776|7771|7766|7757|0
1736530500000|2025-01-10 17:35:00|7772|7767|7783|7778|7788|7782|7766|7759|100
1736530800000|2025-01-10 17:40:00|7782|7777|7793|7788|7800|7795|7782|7777|0
1736531100000|2025-01-10 17:45:00|7792|7785|7794|7789|7800|7796|7783|7776|0
1736531400000|2025-01-10 17:50:00|7793|7788|7804|7798|7805|7800|7789|7784|229
1736531700000|2025-01-10 17:55:00|7806|7800|7816|7808|7819|7813|7802|7796|0
1736532000000|2025-01-10 18:00:00|7815|7807|7809|7805|7815|7811|7802|7795|0
1736532300000|2025-01-10 18:05:00|7810|7806|7838|7833|7839|7833|7808|7801|0
1736532600000|2025-01-10 18:10:00|7837|7832|7831|7825|7843|7837|7830|7823|100
1736532900000|2025-01-10 18:15:00|7832|7826|7820|7815|7832|7828|7812|7804|0
1736533200000|2025-01-10 18:20:00|7821|7816|7850|7844|7852|7847|7821|7814|0
1736533500000|2025-01-10 18:25:00|7851|7845|7848|7842|7859|7853|7843|7835|0
1736533800000|2025-01-10 18:30:00|7847|7841|7850|7846|7854|7848|7832|7824|600
1736534100000|2025-01-10 18:35:00|7849|7844|7844|7838|7852|7846|7839|7833|200
1736534400000|2025-01-10 18:40:00|7843|7839|7835|7830|7852|7847|7832|7823|0
1736534700000|2025-01-10 18:45:00|7836|7829|7848|7843|7851|7844|7827|7820|567
1736535000000|2025-01-10 18:50:00|7850|7842|7850|7844|7856|7850|7839|7833|200
1736535300000|2025-01-10 18:55:00|7851|7843|7861|7852|7865|7859|7846|7838|100
1736535600000|2025-01-10 19:00:00|7860|7853|7829|7823|7861|7855|7829|7822|0
1736535900000|2025-01-10 19:05:00|7830|7824|7803|7797|7831|7824|7803|7796|372
1736536200000|2025-01-10 19:10:00|7802|7796|7814|7808|7819|7813|7799|7794|0
1736536500000|2025-01-10 19:15:00|7815|7809|7816|7812|7820|7816|7808|7801|1460
1736536800000|2025-01-10 19:20:00|7817|7811|7816|7811|7819|7814|7804|7796|126
1736537100000|2025-01-10 19:25:00|7817|7812|7835|7830|7840|7835|7817|7811|100
1736537400000|2025-01-10 19:30:00|7836|7831|7829|7824|7837|7831|7822|7814|0
1736537700000|2025-01-10 19:35:00|7830|7822|7837|7832|7839|7834|7824|7817|0
1736538000000|2025-01-10 19:40:00|7838|7831|7835|7830|7844|7838|7830|7822|192
1736538300000|2025-01-10 19:45:00|7834|7828|7822|7817|7836|7831|7821|7814|0
1736538600000|2025-01-10 19:50:00|7821|7816|7841|7833|7842|7837|7820|7814|100
1736538900000|2025-01-10 19:55:00|7840|7832|7843|7837|7850|7845|7839|7831|0
1736539200000|2025-01-10 20:00:00|7842|7833|7838|7833|7846|7840|7830|7823|0
1736539500000|2025-01-10 20:05:00|7837|7834|7838|7833|7849|7845|7837|7829|100
1736539800000|2025-01-10 20:10:00|7839|7831|7818|7811|7842|7837|7816|7807|100
1736540100000|2025-01-10 20:15:00|7819|7812|7806|7802|7823|7818|7799|7792|0
1736540400000|2025-01-10 20:20:00|7807|7801|7803|7798|7812|7807|7797|7790|465
1736540700000|2025-01-10 20:25:00|7804|7795|7805|7800|7806|7801|7798|7790|100
1736541000000|2025-01-10 20:30:00|7804|7799|7796|7793|7807|7803|7792|7785|0
1736541300000|2025-01-10 20:35:00|7795|7789|7801|7796|7815|7811|7795|7788|808
1736541600000|2025-01-10 20:40:00|7802|7797|7803|7796|7811|7807|7792|7785|0
1736541900000|2025-01-10 20:45:00|7802|7794|7797|7787|7802|7799|7792|7785|100
1736542200000|2025-01-10 20:50:00|7799|7791|7814|7808|7816|7809|7791|7783|100
1736542500000|2025-01-10 20:55:00|7813|7807|7800|7790|7813|7808|7799|7790|594
1736778600000|2025-01-13 14:30:00|7696|7607|7638|7621|7696|7650|7613|7600|8674
1736778900000|2025-01-13 14:35:00|7637|7622|7609|7595|7651|7636|7593|7577|355
1736779200000|2025-01-13 14:40:00|7608|7594|7644|7629|7660|7647|7596|7583|200
1736779500000|2025-01-13 14:45:00|7643|7628|7651|7638|7663|7650|7624|7611|0
1736779800000|2025-01-13 14:50:00|7652|7639|7673|7663|7682|7671|7634|7621|0
1736780100000|2025-01-13 14:55:00|7674|7662|7677|7666|7692|7683|7661|7651|0
1736780400000|2025-01-13 15:00:00|7676|7667|7675|7665|7689|7679|7665|7654|200
1736780700000|2025-01-13 15:05:00|7674|7666|7673|7666|7708|7700|7669|7661|1800
1736781000000|2025-01-13 15:10:00|7672|7665|7643|7634|7676|7668|7643|7634|480
1736781300000|2025-01-13 15:15:00|7642|7635|7655|7647|7661|7652|7633|7623|0
1736781600000|2025-01-13 15:20:00|7654|7648|7627|7620|7679|7670|7623|7615|700
1736781900000|2025-01-13 15:25:00|7626|7617|7616|7608|7635|7625|7613|7606|495
1736782200000|2025-01-13 15:30:00|7617|7607|7627|7621|7647|7640|7612|7605|400
1736782500000|2025-01-13 15:35:00|7629|7622|7664|7659|7667|7661|7624|7616|500
1736782800000|2025-01-13 15:40:00|7665|7660|7681|7675|7688|7682|7652|7644|2100
1736783100000|2025-01-13 15:45:00|7680|7676|7709|7703|7711|7705|7676|7670|600
1736783400000|2025-01-13 15:50:00|7708|7704|7683|7678|7712|7706|7680|7672|300
1736783700000|2025-01-13 15:55:00|7684|7677|7660|7652|7690|7684|7659|7651|200
1736784000000|2025-01-13 16:00:00|7661|7653|7635|7628|7666|7659|7632|7624|870
1736784300000|2025-01-13 16:05:00|7637|7629|7626|7620|7637|7631|7621|7614|700
1736784600000|2025-01-13 16:10:00|7627|7621|7613|7607|7634|7629|7605|7598|300
1736784900000|2025-01-13 16:15:00|7612|7605|7617|7612|7624|7618|7599|7593|0
1736785200000|2025-01-13 16:20:00|7618|7613|7604|7598|7621|7615|7602|7595|500
1736785500000|2025-01-13 16:25:00|7605|7599|7595|7590|7612|7606|7594|7589|200
1736785800000|2025-01-13 16:30:00|7594|7588|7611|7607|7620|7612|7592|7586|0
1736786100000|2025-01-13 16:35:00|7612|7608|7597|7591|7627|7622|7597|7590|100
1736786400000|2025-01-13 16:40:00|7599|7592|7613|7606|7622|7614|7599|7591|500
1736786700000|2025-01-13 16:45:00|7614|7607|7604|7599|7615|7610|7600|7595|200
1736787000000|2025-01-13 16:50:00|7605|7598|7592|7588|7607|7599|7591|7588|600
1736787300000|2025-01-13 16:55:00|7591|7587|7576|7571|7591|7588|7571|7564|200
1736787600000|2025-01-13 17:00:00|7577|7572|7583|7579|7593|7588|7565|7560|300
1736787900000|2025-01-13 17:05:00|7582|7578|7612|7604|7612|7605|7578|7573|0
1736788200000|2025-01-13 17:10:00|7611|7605|7628|7622|7629|7622|7610|7604|600
1736788500000|2025-01-13 17:15:00|7629|7623|7639|7633|7641|7635|7621|7617|1200
1736788800000|2025-01-13 17:20:00|7638|7632|7649|7645|7656|7650|7635|7629|200
1736789100000|2025-01-13 17:25:00|7648|7644|7648|7644|7658|7651|7647|7643|0
1736789400000|2025-01-13 17:30:00|7647|7643|7651|7647|7659|7653|7639|7633|234
1736789700000|2025-01-13 17:35:00|7652|7646|7643|7636|7657|7650|7639|7633|200
1736790000000|2025-01-13 17:40:00|7642|7637|7639|7633|7643|7638|7635|7631|100
1736790300000|2025-01-13 17:45:00|7641|7632|7648|7642|7660|7653|7639|7632|0
1736790600000|2025-01-13 17:50:00|7649|7643|7649|7643|7665|7657|7646|7640|100
1736790900000|2025-01-13 17:55:00|7650|7642|7664|7657|7667|7662|7646|7640|100
1736791200000|2025-01-13 18:00:00|7663|7656|7665|7656|7667|7662|7656|7651|0
1736791500000|2025-01-13 18:05:00|7663|7655|7662|7654|7668|7662|7658|7651|100
1736791800000|2025-01-13 18:10:00|7661|7655|7668|7661|7674|7668|7661|7655|0
1736792100000|2025-01-13 18:15:00|7669|7663|7653|7646|7669|7663|7650|7643|600
1736792400000|2025-01-13 18:20:00|7652|7647|7652|7647|7656|7649|7645|7641|100
1736792700000|2025-01-13 18:25:00|7653|7648|7665|7660|7666|7660|7653|7647|0
1736793000000|2025-01-13 18:30:00|7666|7661|7665|7660|7671|7666|7655|7651|200
1736793300000|2025-01-13 18:35:00|7668|7659|7661|7657|7669|7664|7653|7649|100
1736793600000|2025-01-13 18:40:00|7660|7656|7643|7637|7660|7656|7640|7635|0
1736793900000|2025-01-13 18:45:00|7641|7635|7666|7659|7668|7662|7640|7634|0
1736794200000|2025-01-13 18:50:00|7665|7658|7646|7641|7667|7662|7646|7641|700
1736794500000|2025-01-13 18:55:00|7645|7640|7657|7647|7657|7649|7645|7639|0
1736794800000|2025-01-13 19:00:00|7656|7648|7654|7648|7661|7656|7648|7643|100
1736795100000|2025-01-13 19:05:00|7656|7649|7650|7647|7662|7657|7648|7644|100
1736795400000|2025-01-13 19:10:00|7651|7646|7642|7636|7658|7652|7640|7633|0
1736795700000|2025-01-13 19:15:00|7641|7635|7630|7625|7642|7638|7628|7624|600
1736796000000|2025-01-13 19:20:00|7631|7626|7640|7634|7643|7638|7626|7622|0
1736796300000|2025-01-13 19:25:00|7641|7635|7663|7654|7664|7656|7637|7632|200
1736796600000|2025-01-13 19:30:00|7662|7653|7657|7652|7665|7658|7653|7648|0
1736796900000|2025-01-13 19:35:00|7658|7653|7663|7659|7666|7660|7647|7642|100
1736797200000|2025-01-13 19:40:00|7662|7658|7676|7671|7679|7673|7660|7656|0
1736797500000|2025-01-13 19:45:00|7675|7670|7654|7650|7677|7673|7653|7648|0
1736797800000|2025-01-13 19:50:00|7656|7651|7653|7649|7662|7657|7647|7642|0
1736798100000|2025-01-13 19:55:00|7654|7648|7663|7658|7667|7661|7653|7648|0
1736798400000|2025-01-13 20:00:00|7664|7657|7648|7645|7664|7657|7648|7643|100
1736798700000|2025-01-13 20:05:00|7651|7644|7650|7646|7660|7655|7647|7643|712
1736799000000|2025-01-13 20:10:00|7651|7647|7652|7647|7654|7649|7645|7640|100
1736799300000|2025-01-13 20:15:00|7651|7646|7662|7657|7665|7660|7651|7644|0
1736799600000|2025-01-13 20:20:00|7663|7656|7643|7639|7667|7661|7643|7638|100
1736799900000|2025-01-13 20:25:00|7646|7640|7648|7641|7655|7648|7639|7636|100
1736800200000|2025-01-13 20:30:00|7644|7642|7653|7648|7656|7649|7637|7633|4100
1736800500000|2025-01-13 20:35:00|7652|7647|7652|7648|7658|7651|7647|7644|200
1736800800000|2025-01-13 20:40:00|7653|7649|7652|7646|7663|7656|7649|7645|211
1736801100000|2025-01-13 20:45:00|7653|7645|7656|7646|7662|7653|7651|7644|400
1736801400000|2025-01-13 20:50:00|7657|7648|7678|7672|7681|7673|7655|7646|100
1736801700000|2025-01-13 20:55:00|7679|7673|7685|7680|7690|7681|7679|7671|1286
1736865000000|2025-01-14 14:30:00|7891|7789|7879|7863|7891|7864|7825|7789|6036
1736865300000|2025-01-14 14:35:00|7880|7864|7899|7885|7902|7888|7866|7853|507
1736865600000|2025-01-14 14:40:00|7900|7884|7899|7889|7912|7900|7887|7878|1013
1736865900000|2025-01-14 14:45:00|7900|7888|7870|7859|7904|7892|7846|7835|1061
1736866200000|2025-01-14 14:50:00|7873|7860|7826|7815|7873|7862|7820|7810|0
1736866500000|2025-01-14 14:55:00|7827|7816|7808|7796|7841|7830|7801|7790|0
1736866800000|2025-01-14 15:00:00|7809|7797|7828|7821|7839|7831|7790|7779|100
1736867100000|2025-01-14 15:05:00|7827|7820|7856|7849|7860|7853|7822|7813|0
1736867400000|2025-01-14 15:10:00|7857|7848|7863|7854|7874|7866|7848|7838|1775
1736867700000|2025-01-14 15:15:00|7864|7855|7859|7850|7880|7872|7859|7849|0
1736868000000|2025-01-14 15:20:00|7858|7851|7846|7838|7864|7856|7837|7828|0
1736868300000|2025-01-14 15:25:00|7847|7839|7835|7824|7863|7854|7831|7823|0
1736868600000|2025-01-14 15:30:00|7836|7825|7821|7813|7841|7834|7820|7811|0
1736868900000|2025-01-14 15:35:00|7820|7814|7789|7783|7822|7816|7786|7778|349
1736869200000|2025-01-14 15:40:00|7790|7782|7820|7815|7823|7817|7784|7776|0
1736869500000|2025-01-14 15:45:00|7819|7814|7799|7792|7825|7817|7798|7789|0
1736869800000|2025-01-14 15:50:00|7798|7793|7803|7798|7805|7799|7783|7775|500
1736870100000|2025-01-14 15:55:00|7804|7797|7778|7769|7804|7798|7778|7769|100
1736870400000|2025-01-14 16:00:00|7779|7771|7741|7734|7780|7772|7738|7731|585
1736870700000|2025-01-14 16:05:00|7742|7735|7762|7756|7769|7762|7740|7734|0
1736871000000|2025-01-14 16:10:00|7761|7755|7738|7732|7762|7756|7734|7729|253
1736871300000|2025-01-14 16:15:00|7740|7733|7741|7736|7750|7745|7733|7726|0
1736871600000|2025-01-14 16:20:00|7742|7737|7756|7750|7761|7754|7741|7733|0
1736871900000|2025-01-14 16:25:00|7755|7747|7753|7746|7776|7769|7750|7745|601
1736872200000|2025-01-14 16:30:00|7752|7745|7753|7747|7763|7756|7742|7738|0
1736872500000|2025-01-14 16:35:00|7752|7745|7736|7731|7756|7749|7729|7723|0
1736872800000|2025-01-14 16:40:00|7737|7730|7718|7714|7744|7737|7717|7711|200
1736873100000|2025-01-14 16:45:00|7720|7715|7721|7714|7732|7726|7715|7711|200
1736873400000|2025-01-14 16:50:00|7720|7715|7721|7715|7731|7725|7716|7710|0
1736873700000|2025-01-14 16:55:00|7722|7716|7703|7698|7730|7724|7702|7693|0
1736874000000|2025-01-14 17:00:00|7702|7697|7706|7700|7708|7702|7694|7688|0
1736874300000|2025-01-14 17:05:00|7705|7701|7717|7712|7722|7716|7699|7693|0
1736874600000|2025-01-14 17:10:00|7718|7711|7719|7714|7735|7729|7718|7711|800
1736874900000|2025-01-14 17:15:00|7718|7712|7718|7712|7733|7728|7715|7711|0
1736875200000|2025-01-14 17:20:00|7717|7713|7708|7703|7721|7716|7699|7694|0
1736875500000|2025-01-14 17:25:00|7709|7704|7718|7713|7722|7717|7706|7702|0
1736875800000|2025-01-14 17:30:00|7717|7712|7703|7697|7719|7714|7699|7695|0
1736876100000|2025-01-14 17:35:00|7702|7696|7711|7705|7714|7709|7692|7687|0
1736876400000|2025-01-14 17:40:00|7712|7704|7732|7728|7736|7729|7708|7703|100
1736876700000|2025-01-14 17:45:00|7733|7727|7729|7723|7736|7731|7722|7717|0
1736877000000|2025-01-14 17:50:00|7730|7724|7739|7732|7749|7744|7730|7723|0
1736877300000|2025-01-14 17:55:00|7738|7730|7743|7735|7744|7738|7729|7723|0
1736877600000|2025-01-14 18:00:00|7742|7734|7754|7748|7755|7749|7739|7731|0
1736877900000|2025-01-14 18:05:00|7755|7749|7754|7749|7756|7752|7745|7741|200
1736878200000|2025-01-14 18:10:00|7755|7748|7749|7744|7755|7750|7744|7741|0
1736878500000|2025-01-14 18:15:00|7748|7743|7757|7753|7765|7760|7743|7738|0
1736878800000|2025-01-14 18:20:00|7758|7752|7769|7762|7769|7764|7753|7748|0
1736879100000|2025-01-14 18:25:00|7770|7763|7779|7774|7781|7776|7766|7761|0
1736879400000|2025-01-14 18:30:00|7778|7773|7783|7779|7784|7780|7773|7768|0
1736879700000|2025-01-14 18:35:00|7784|7778|7800|7796|7800|7797|7782|7776|0
1736880000000|2025-01-14 18:40:00|7799|7794|7813|7808|7814|7810|7796|7791|0
1736880300000|2025-01-14 18:45:00|7812|7809|7825|7821|7826|7823|7810|7805|0
1736880600000|2025-01-14 18:50:00|7827|7822|7835|7830|7835|7832|7826|7820|330
1736880900000|2025-01-14 18:55:00|7834|7831|7831|7826|7839|7835|7828|7822|200
1736881200000|2025-01-14 19:00:00|7830|7825|7823|7818|7830|7827|7816|7812|100
1736881500000|2025-01-14 19:05:00|7821|7817|7829|7822|7841|7836|7820|7815|200
1736881800000|2025-01-14 19:10:00|7828|7823|7820|7815|7829|7824|7812|7808|0
1736882100000|2025-01-14 19:15:00|7821|7816|7831|7827|7836|7831|7820|7815|0
1736882400000|2025-01-14 19:20:00|7832|7825|7836|7832|7839|7835|7829|7825|100
1736882700000|2025-01-14 19:25:00|7837|7833|7826|7822|7841|7836|7825|7821|0
1736883000000|2025-01-14 19:30:00|7827|7823|7830|7825|7833|7828|7823|7819|200
1736883300000|2025-01-14 19:35:00|7831|7826|7842|7838|7842|7839|7830|7825|0
1736883600000|2025-01-14 19:40:00|7841|7835|7833|7828|7843|7839|7832|7825|100
1736883900000|2025-01-14 19:45:00|7832|7829|7827|7821|7834|7830|7825|7820|100
1736884200000|2025-01-14 19:50:00|7826|7822|7800|7795|7827|7823|7799|7793|0
1736884500000|2025-01-14 19:55:00|7801|7796|7763|7758|7802|7797|7762|7754|100
1736884800000|2025-01-14 20:00:00|7765|7759|7723|7719|7772|7767|7721|7716|0
1736885100000|2025-01-14 20:05:00|7727|7718|7735|7731|7745|7739|7720|7716|900
1736885400000|2025-01-14 20:10:00|7734|7730|7724|7719|7734|7730|7720|7717|0
1736885700000|2025-01-14 20:15:00|7726|7720|7742|7735|7747|7743|7725|7720|100
1736886000000|2025-01-14 20:20:00|7741|7736|7753|7749|7757|7750|7728|7724|0
1736886300000|2025-01-14 20:25:00|7754|7748|7758|7753|7760|7756|7744|7740|200
1736886600000|2025-01-14 20:30:00|7757|7754|7753|7749|7767|7761|7750|7746|100
1736886900000|2025-01-14 20:35:00|7755|7748|7736|7729|7758|7753|7734|7728|3400
1736887200000|2025-01-14 20:40:00|7734|7728|7739|7734|7742|7737|7725|7721|0
1736887500000|2025-01-14 20:45:00|7740|7735|7750|7745|7755|7748|7740|7735|200
1736887800000|2025-01-14 20:50:00|7753|7743|7756|7749|7767|7761|7752|7741|1222
1736888100000|2025-01-14 20:55:00|7755|7750|7753|7744|7757|7750|7747|7740|684
1736951400000|2025-01-15 14:30:00|7963|7935|7983|7966|7996|7978|7953|7934|269
1736951700000|2025-01-15 14:35:00|7984|7967|7988|7974|7990|7975|7927|7911|900
1736952000000|2025-01-15 14:40:00|7990|7975|7995|7986|8015|8005|7987|7974|527
1736952300000|2025-01-15 14:45:00|7996|7987|8019|8011|8020|8012|7986|7976|100
1736952600000|2025-01-15 14:50:00|8018|8009|8027|8017|8027|8018|7996|7990|523
1736952900000|2025-01-15 14:55:00|8024|8016|8043|8033|8046|8036|8008|8001|600
1736953200000|2025-01-15 15:00:00|8044|8032|8031|8025|8057|8050|8028|8021|912
1736953500000|2025-01-15 15:05:00|8032|8024|8061|8053|8069|8060|8027|8019|1000
1736953800000|2025-01-15 15:10:00|8062|8050|8041|8033|8065|8057|8040|8032|0
1736954100000|2025-01-15 15:15:00|8040|8031|8055|8046|8057|8049|8038|8029|0
1736954400000|2025-01-15 15:20:00|8054|8047|8063|8056|8066|8058|8043|8035|100
1736954700000|2025-01-15 15:25:00|8062|8054|8069|8057|8069|8059|8052|8045|600
1736955000000|2025-01-15 15:30:00|8070|8058|8041|8035|8070|8063|8031|8022|455
1736955300000|2025-01-15 15:35:00|8040|8034|8037|8032|8050|8042|8019|8012|1000
1736955600000|2025-01-15 15:40:00|8036|8030|8047|8041|8055|8048|8032|8025|0
1736955900000|2025-01-15 15:45:00|8046|8040|8014|8010|8046|8041|8011|8006|400
1736956200000|2025-01-15 15:50:00|8015|8011|8029|8024|8036|8029|8008|8003|200
1736956500000|2025-01-15 15:55:00|8028|8021|7993|7984|8033|8027|7991|7984|0
1736956800000|2025-01-15 16:00:00|7994|7985|8001|7995|8019|8013|7994|7985|600
1736957100000|2025-01-15 16:05:00|8003|7996|7986|7980|8014|8008|7980|7973|1500
1736957400000|2025-01-15 16:10:00|7985|7978|8010|8004|8014|8008|7976|7971|600
1736957700000|2025-01-15 16:15:00|8009|8005|7993|7987|8015|8007|7980|7975|600
1736958000000|2025-01-15 16:20:00|7992|7986|7991|7987|8009|8002|7976|7970|598
1736958300000|2025-01-15 16:25:00|7990|7986|7997|7990|8001|7993|7982|7978|200
1736958600000|2025-01-15 16:30:00|7993|7989|7960|7955|7997|7990|7953|7947|500
1736958900000|2025-01-15 16:35:00|7962|7956|7975|7969|7983|7977|7960|7954|0
1736959200000|2025-01-15 16:40:00|7974|7968|7959|7955|7983|7976|7958|7954|599
1736959500000|2025-01-15 16:45:00|7963|7956|7969|7964|7975|7969|7962|7956|0
1736959800000|2025-01-15 16:50:00|7968|7963|7969|7963|7976|7970|7954|7950|2029
1736960100000|2025-01-15 16:55:00|7970|7962|7974|7966|7974|7968|7963|7958|100
1736960400000|2025-01-15 17:00:00|7972|7967|7988|7983|7991|7984|7969|7964|100
1736960700000|2025-01-15 17:05:00|7987|7982|8004|7999|8012|8005|7982|7980|0
1736961000000|2025-01-15 17:10:00|8006|8000|8003|7998|8006|8001|7996|7991|0
1736961300000|2025-01-15 17:15:00|8004|7997|7998|7992|8009|8004|7994|7988|100
1736961600000|2025-01-15 17:20:00|7997|7993|7998|7993|8006|8001|7992|7987|100
1736961900000|2025-01-15 17:25:00|7999|7994|8009|8002|8013|8007|7996|7992|0
1736962200000|2025-01-15 17:30:00|8008|8003|8012|8006|8018|8011|8004|7999|100
1736962500000|2025-01-15 17:35:00|8014|8007|8013|8008|8018|8013|8006|8002|100
1736962800000|2025-01-15 17:40:00|8012|8009|8014|8009|8017|8013|8008|8004|200
1736963100000|2025-01-15 17:45:00|8013|8008|8007|8003|8013|8009|8005|8000|100
1736963400000|2025-01-15 17:50:00|8006|8004|8005|8000|8008|8004|7996|7992|0
1736963700000|2025-01-15 17:55:00|8004|7999|7989|7984|8006|8001|7988|7982|0
1736964000000|2025-01-15 18:00:00|7988|7985|8005|8001|8008|8002|7988|7982|300
1736964300000|2025-01-15 18:05:00|8006|8002|7994|7990|8009|8005|7993|7989|100
1736964600000|2025-01-15 18:10:00|7996|7991|7996|7992|7999|7994|7992|7987|0
1736964900000|2025-01-15 18:15:00|7997|7991|8004|7999|8006|8001|7995|7991|0
1736965200000|2025-01-15 18:20:00|8005|8000|8000|7996|8005|8001|7996|7991|0
1736965500000|2025-01-15 18:25:00|7999|7995|8018|8013|8020|8015|7998|7993|100
1736965800000|2025-01-15 18:30:00|8020|8012|8008|8005|8022|8016|8007|8005|200
1736966100000|2025-01-15 18:35:00|8007|8004|8003|7999|8007|8004|8000|7995|500
1736966400000|2025-01-15 18:40:00|8002|7998|8005|8001|8011|8005|7998|7994|0
1736966700000|2025-01-15 18:45:00|8006|8002|7999|7995|8007|8003|7995|7992|0
1736967000000|2025-01-15 18:50:00|8000|7996|8011|8006|8012|8008|7999|7995|100
1736967300000|2025-01-15 18:55:00|8012|8005|8014|8007|8014|8012|8009|8005|100
1736967600000|2025-01-15 19:00:00|8013|8008|8020|8014|8021|8016|8009|8005|200
1736967900000|2025-01-15 19:05:00|8019|8015|8021|8016|8024|8019|8017|8013|0
1736968200000|2025-01-15 19:10:00|8020|8017|8025|8020|8027|8021|8016|8012|0
1736968500000|2025-01-15 19:15:00|8027|8021|8021|8017|8030|8025|8020|8016|0
1736968800000|2025-01-15 19:20:00|8023|8016|8014|8009|8025|8020|8011|8005|0
1736969100000|2025-01-15 19:25:00|8015|8010|8035|8031|8039|8036|8014|8009|261
1736969400000|2025-01-15 19:30:00|8036|8032|8040|8036|8048|8042|8033|8030|0
1736969700000|2025-01-15 19:35:00|8041|8038|8053|8048|8053|8048|8040|8035|200
1736970000000|2025-01-15 19:40:00|8054|8047|8045|8041|8054|8048|8043|8039|0
1736970300000|2025-01-15 19:45:00|8048|8042|8045|8041|8051|8046|8040|8036|0
1736970600000|2025-01-15 19:50:00|8044|8040|8043|8039|8044|8041|8035|8032|0
1736970900000|2025-01-15 19:55:00|8041|8038|8049|8042|8049|8044|8038|8035|0
1736971200000|2025-01-15 20:00:00|8048|8043|8044|8040|8050|8045|8040|8036|200
1736971500000|2025-01-15 20:05:00|8046|8042|8049|8044|8049|8045|8043|8039|0
1736971800000|2025-01-15 20:10:00|8048|8045|8055|8050|8058|8053|8048|8044|100
1736972100000|2025-01-15 20:15:00|8054|8049|8054|8049|8057|8052|8047|8044|600
1736972400000|2025-01-15 20:20:00|8055|8050|8056|8052|8058|8053|8050|8046|0
1736972700000|2025-01-15 20:25:00|8057|8050|8051|8048|8062|8057|8048|8046|2500
1736973000000|2025-01-15 20:30:00|8050|8047|8050|8048|8056|8051|8049|8045|600
1736973300000|2025-01-15 20:35:00|8051|8047|8030|8024|8053|8048|8029|8023|0
1736973600000|2025-01-15 20:40:00|8029|8025|8039|8033|8040|8034|8026|8021|0
1736973900000|2025-01-15 20:45:00|8038|8032|8030|8023|8041|8034|8024|8018|0
1736974200000|2025-01-15 20:50:00|8028|8016|8026|8020|8037|8029|8019|8013|0
1736974500000|2025-01-15 20:55:00|8027|8024|8023|8015|8034|8025|8018|8013|283
1737037800000|2025-01-16 14:30:00|8111|8041|8070|8054|8111|8057|8047|8021|6810
1737038100000|2025-01-16 14:35:00|8071|8055|8083|8071|8105|8092|8071|8055|100
1737038400000|2025-01-16 14:40:00|8084|8072|8036|8021|8102|8089|8029|8017|100
1737038700000|2025-01-16 14:45:00|8034|8022|8028|8020|8037|8024|8012|8000|558
1737039000000|2025-01-16 14:50:00|8027|8021|8067|8055|8080|8068|8027|8017|600
1737039300000|2025-01-16 14:55:00|8068|8056|8032|8020|8082|8070|8030|8017|595
1737039600000|2025-01-16 15:00:00|8033|8021|8055|8047|8062|8050|8010|8003|500
1737039900000|2025-01-16 15:05:00|8056|8048|8088|8079|8098|8086|8054|8044|100
1737040200000|2025-01-16 15:10:00|8089|8077|8041|8031|8096|8086|8039|8028|500
1737040500000|2025-01-16 15:15:00|8042|8030|8053|8044|8067|8057|8037|8026|200
1737040800000|2025-01-16 15:20:00|8054|8045|8069|8062|8072|8062|8051|8042|124
1737041100000|2025-01-16 15:25:00|8071|8061|8046|8033|8072|8061|8039|8030|0
1737041400000|2025-01-16 15:30:00|8045|8034|8037|8030|8060|8051|8030|8021|0
1737041700000|2025-01-16 15:35:00|8040|8031|8041|8032|8047|8039|8020|8011|500
1737042000000|2025-01-16 15:40:00|8039|8033|8013|8006|8040|8034|8004|7996|100
1737042300000|2025-01-16 15:45:00|8012|8003|8008|8002|8017|8011|7996|7992|211
1737042600000|2025-01-16 15:50:00|8011|8003|8014|8008|8026|8018|8006|7999|0
1737042900000|2025-01-16 15:55:00|8013|8006|8034|8028|8037|8029|8013|8006|0
1737043200000|2025-01-16 16:00:00|8033|8027|8060|8054|8066|8060|8031|8025|630
1737043500000|2025-01-16 16:05:00|8059|8053|8054|8048|8064|8055|8046|8039|0
1737043800000|2025-01-16 16:10:00|8058|8049|8033|8027|8058|8050|8031|8024|100
1737044100000|2025-01-16 16:15:00|8035|8028|8039|8031|8043|8035|8015|8008|500
1737044400000|2025-01-16 16:20:00|8038|8030|8047|8042|8058|8049|8020|8014|0
1737044700000|2025-01-16 16:25:00|8050|8041|8046|8040|8059|8052|8043|8035|200
1737045000000|2025-01-16 16:30:00|8050|8039|8047|8040|8058|8052|8043|8036|0
1737045300000|2025-01-16 16:35:00|8046|8039|8029|8024|8049|8041|8025|8018|0
1737045600000|2025-01-16 16:40:00|8028|8025|8012|8007|8029|8026|8000|7994|300
1737045900000|2025-01-16 16:45:00|8013|8008|8029|8024|8035|8027|8013|8007|100
1737046200000|2025-01-16 16:50:00|8033|8025|8025|8019|8035|8027|8017|8011|200
1737046500000|2025-01-16 16:55:00|8030|8020|8032|8026|8038|8030|8021|8014|100
1737046800000|2025-01-16 17:00:00|8031|8025|8041|8036|8046|8037|8023|8016|500
1737047100000|2025-01-16 17:05:00|8040|8034|8037|8032|8043|8036|8032|8026|0
1737047400000|2025-01-16 17:10:00|8038|8033|8045|8038|8047|8041|8034|8028|5550
1737047700000|2025-01-16 17:15:00|8047|8039|8039|8032|8047|8039|8032|8023|0
1737048000000|2025-01-16 17:20:00|8040|8033|8045|8039|8048|8042|8032|8023|0
1737048300000|2025-01-16 17:25:00|8046|8040|8052|8046|8054|8049|8046|8037|0
1737048600000|2025-01-16 17:30:00|8051|8042|8039|8030|8051|8045|8038|8029|100
1737048900000|2025-01-16 17:35:00|8038|8032|8034|8027|8040|8033|8028|8019|100
1737049200000|2025-01-16 17:40:00|8033|8024|8034|8027|8037|8031|8031|8021|0
1737049500000|2025-01-16 17:45:00|8033|8028|8030|8024|8040|8034|8028|8018|100
1737049800000|2025-01-16 17:50:00|8031|8025|8028|8022|8031|8025|8024|8014|0
1737050100000|2025-01-16 17:55:00|8030|8023|8029|8020|8039|8033|8029|8020|0
1737050400000|2025-01-16 18:00:00|8028|8022|8047|8041|8048|8042|8027|8019|0
1737050700000|2025-01-16 18:05:00|8049|8042|8051|8042|8054|8048|8044|8035|0
1737051000000|2025-01-16 18:10:00|8050|8043|8044|8038|8055|8049|8043|8035|0
1737051300000|2025-01-16 18:15:00|8043|8039|8036|8030|8043|8040|8032|8024|0
1737051600000|2025-01-16 18:20:00|8037|8031|8042|8037|8044|8039|8037|8030|0
1737051900000|2025-01-16 18:25:00|8044|8038|8029|8022|8049|8044|8028|8019|0
1737052200000|2025-01-16 18:30:00|8028|8020|8021|8015|8035|8030|8020|8012|0
1737052500000|2025-01-16 18:35:00|8024|8016|8017|8010|8026|8020|8012|8002|0
1737052800000|2025-01-16 18:40:00|8016|8011|8018|8011|8024|8018|8013|8005|0
1737053100000|2025-01-16 18:45:00|8019|8012|8007|8000|8020|8013|7997|7988|0
1737053400000|2025-01-16 18:50:00|8006|8001|8020|8016|8023|8016|8002|7995|100
1737053700000|2025-01-16 18:55:00|8023|8015|8017|8010|8025|8019|8011|8004|100
1737054000000|2025-01-16 19:00:00|8015|8008|8025|8018|8027|8021|8009|8000|0
1737054300000|2025-01-16 19:05:00|8027|8019|8037|8031|8039|8033|8025|8017|0
1737054600000|2025-01-16 19:10:00|8036|8030|8046|8041|8048|8042|8035|8028|0
1737054900000|2025-01-16 19:15:00|8047|8040|8042|8036|8047|8042|8040|8033|0
1737055200000|2025-01-16 19:20:00|8043|8034|8028|8020|8044|8038|8026|8018|0
1737055500000|2025-01-16 19:25:00|8029|8021|8044|8039|8046|8041|8028|8021|0
1737055800000|2025-01-16 19:30:00|8045|8038|8044|8038|8048|8041|8039|8031|0
1737056100000|2025-01-16 19:35:00|8043|8036|8050|8042|8051|8046|8042|8033|0
1737056400000|2025-01-16 19:40:00|8049|8043|8045|8039|8050|8044|8043|8036|0
1737056700000|2025-01-16 19:45:00|8044|8038|8050|8044|8052|8046|8044|8036|100
1737057000000|2025-01-16 19:50:00|8051|8045|8052|8046|8053|8046|8041|8033|250
1737057300000|2025-01-16 19:55:00|8053|8047|8057|8051|8061|8055|8052|8044|0
1737057600000|2025-01-16 20:00:00|8056|8049|8058|8054|8059|8054|8053|8045|0
1737057900000|2025-01-16 20:05:00|8060|8055|8074|8070|8077|8071|8060|8054|100
1737058200000|2025-01-16 20:10:00|8076|8071|8071|8065|8079|8073|8071|8063|200
1737058500000|2025-01-16 20:15:00|8073|8063|8053|8044|8076|8069|8051|8043|100
1737058800000|2025-01-16 20:20:00|8052|8045|8048|8042|8056|8051|8041|8033|0
1737059100000|2025-01-16 20:25:00|8049|8040|8055|8049|8061|8056|8046|8038|0
1737059400000|2025-01-16 20:30:00|8054|8048|8054|8048|8063|8058|8053|8046|100
1737059700000|2025-01-16 20:35:00|8053|8046|8050|8044|8056|8050|8047|8038|100
1737060000000|2025-01-16 20:40:00|8051|8045|8062|8058|8065|8059|8051|8043|0
1737060300000|2025-01-16 20:45:00|8064|8057|8053|8050|8064|8057|8049|8041|971
1737060600000|2025-01-16 20:50:00|8057|8049|8047|8041|8063|8060|8047|8038|868
1737060900000|2025-01-16 20:55:00|8048|8036|8027|8018|8048|8041|8026|8016|442
1737124200000|2025-01-17 14:30:00|8139|8130|8136|8123|8157|8138|8096|8074|670
1737124500000|2025-01-17 14:35:00|8141|8124|8151|8139|8168|8149|8130|8121|407
1737124800000|2025-01-17 14:40:00|8152|8137|8138|8126|8174|8161|8136|8124|594
1737125100000|2025-01-17 14:45:00|8139|8127|8148|8136|8156|8146|8131|8122|0
1737125400000|2025-01-17 14:50:00|8147|8137|8162|8152|8176|8165|8133|8124|800
1737125700000|2025-01-17 14:55:00|8163|8151|8132|8121|8171|8161|8122|8112|2024
1737126000000|2025-01-17 15:00:00|8134|8122|8131|8122|8148|8140|8122|8113|757
1737126300000|2025-01-17 15:05:00|8130|8123|8133|8125|8149|8145|8130|8119|0
1737126600000|2025-01-17 15:10:00|8132|8123|8139|8131|8154|8145|8131|8121|100
1737126900000|2025-01-17 15:15:00|8142|8132|8162|8155|8169|8161|8136|8125|0
1737127200000|2025-01-17 15:20:00|8164|8156|8130|8121|8165|8157|8121|8111|600
1737127500000|2025-01-17 15:25:00|8133|8122|8139|8129|8141|8133|8112|8105|0
1737127800000|2025-01-17 15:30:00|8140|8130|8148|8139|8150|8142|8133|8125|0
1737128100000|2025-01-17 15:35:00|8147|8138|8153|8146|8160|8154|8143|8136|0
1737128400000|2025-01-17 15:40:00|8152|8145|8148|8140|8156|8151|8142|8133|700
1737128700000|2025-01-17 15:45:00|8147|8141|8166|8160|8166|8160|8142|8136|0
1737129000000|2025-01-17 15:50:00|8168|8161|8174|8168|8177|8168|8157|8153|498
1737129300000|2025-01-17 15:55:00|8177|8169|8213|8205|8213|8206|8170|8166|874
1737129600000|2025-01-17 16:00:00|8212|8204|8207|8203|8213|8206|8190|8185|300
1737129900000|2025-01-17 16:05:00|8206|8200|8200|8194|8207|8204|8193|8187|100
1737130200000|2025-01-17 16:10:00|8199|8195|8206|8201|8207|8201|8196|8190|0
1737130500000|2025-01-17 16:15:00|8205|8200|8197|8193|8207|8203|8191|8185|200
1737130800000|2025-01-17 16:20:00|8198|8192|8194|8187|8199|8194|8183|8178|100
1737131100000|2025-01-17 16:25:00|8193|8188|8184|8180|8198|8193|8182|8176|0
1737131400000|2025-01-17 16:30:00|8185|8181|8183|8179|8191|8186|8178|8174|0
1737131700000|2025-01-17 16:35:00|8184|8178|8207|8200|8207|8200|8184|8178|700
1737132000000|2025-01-17 16:40:00|8206|8201|8191|8186|8206|8201|8188|8184|0
1737132300000|2025-01-17 16:45:00|8190|8185|8180|8175|8192|8185|8173|8169|0
1737132600000|2025-01-17 16:50:00|8182|8176|8179|8174|8187|8181|8176|8171|0
1737132900000|2025-01-17 16:55:00|8178|8175|8178|8173|8184|8178|8174|8171|0
1737133200000|2025-01-17 17:00:00|8177|8171|8175|8168|8179|8172|8167|8163|100
1737133500000|2025-01-17 17:05:00|8174|8169|8176|8172|8183|8177|8170|8166|0
1737133800000|2025-01-17 17:10:00|8175|8170|8176|8171|8178|8173|8165|8161|579
1737134100000|2025-01-17 17:15:00|8177|8172|8179|8174|8181|8176|8174|8170|0
1737134400000|2025-01-17 17:20:00|8178|8172|8183|8179|8189|8183|8177|8172|100
1737134700000|2025-01-17 17:25:00|8182|8180|8180|8176|8190|8185|8176|8173|0
1737135000000|2025-01-17 17:30:00|8184|8177|8179|8172|8186|8180|8175|8172|0
1737135300000|2025-01-17 17:35:00|8180|8173|8175|8171|8180|8175|8169|8166|0
1737135600000|2025-01-17 17:40:00|8174|8170|8173|8167|8175|8170|8166|8163|0
1737135900000|2025-01-17 17:45:00|8171|8166|8167|8166|8176|8170|8167|8163|0
1737136200000|2025-01-17 17:50:00|8169|8167|8159|8155|8172|8167|8156|8153|700
1737136500000|2025-01-17 17:55:00|8162|8156|8161|8155|8162|8156|8149|8147|456
1737136800000|2025-01-17 18:00:00|8160|8156|8172|8166|8173|8167|8157|8153|150
1737137100000|2025-01-17 18:05:00|8174|8167|8176|8171|8180|8174|8171|8167|100
1737137400000|2025-01-17 18:10:00|8175|8170|8186|8181|8191|8183|8175|8170|100
1737137700000|2025-01-17 18:15:00|8185|8180|8186|8178|8191|8185|8182|8177|0
1737138000000|2025-01-17 18:20:00|8185|8179|8177|8172|8186|8179|8174|8170|0
1737138300000|2025-01-17 18:25:00|8179|8173|8169|8166|8179|8173|8167|8164|672
1737138600000|2025-01-17 18:30:00|8170|8165|8162|8159|8176|8170|8159|8157|0
1737138900000|2025-01-17 18:35:00|8163|8160|8173|8169|8176|8171|8162|8159|0
1737139200000|2025-01-17 18:40:00|8174|8170|8166|8161|8175|8170|8159|8156|409
1737139500000|2025-01-17 18:45:00|8165|8160|8160|8157|8173|8167|8159|8156|0
1737139800000|2025-01-17 18:50:00|8165|8158|8166|8161|8170|8164|8159|8157|200
1737140100000|2025-01-17 18:55:00|8165|8160|8173|8168|8175|8170|8159|8156|0
1737140400000|2025-01-17 19:00:00|8172|8167|8179|8175|8185|8179|8171|8167|2494
1737140700000|2025-01-17 19:05:00|8182|8176|8178|8172|8184|8177|8172|8168|0
1737141000000|2025-01-17 19:10:00|8176|8171|8175|8171|8178|8172|8172|8168|0
1737141300000|2025-01-17 19:15:00|8174|8172|8164|8160|8175|8173|8162|8159|0
1737141600000|2025-01-17 19:20:00|8165|8161|8184|8179|8185|8179|8165|8161|100
1737141900000|2025-01-17 19:25:00|8183|8178|8182|8175|8185|8179|8178|8175|0
1737142200000|2025-01-17 19:30:00|8181|8176|8173|8168|8181|8176|8170|8167|405
1737142500000|2025-01-17 19:35:00|8175|8169|8169|8167|8179|8173|8169|8167|0
1737142800000|2025-01-17 19:40:00|8168|8166|8163|8160|8172|8167|8162|8158|0
1737143100000|2025-01-17 19:45:00|8166|8161|8160|8153|8170|8164|8156|8152|0
1737143400000|2025-01-17 19:50:00|8159|8152|8152|8148|8161|8156|8149|8147|464
1737143700000|2025-01-17 19:55:00|8154|8149|8155|8148|8158|8153|8149|8145|0
1737144000000|2025-01-17 20:00:00|8154|8147|8125|8122|8154|8147|8125|8121|100
1737144300000|2025-01-17 20:05:00|8126|8121|8139|8133|8139|8133|8119|8116|0
1737144600000|2025-01-17 20:10:00|8140|8134|8124|8119|8144|8139|8123|8119|0
1737144900000|2025-01-17 20:15:00|8127|8120|8135|8130|8137|8132|8124|8120|0
1737145200000|2025-01-17 20:20:00|8134|8129|8131|8128|8138|8133|8131|8126|0
1737145500000|2025-01-17 20:25:00|8132|8127|8116|8113|8135|8129|8116|8112|0
1737145800000|2025-01-17 20:30:00|8117|8112|8130|8127|8133|8128|8117|8112|100
1737146100000|2025-01-17 20:35:00|8131|8128|8124|8120|8137|8132|8123|8120|200
1737146400000|2025-01-17 20:40:00|8127|8119|8130|8127|8134|8129|8123|8118|100
1737146700000|2025-01-17 20:45:00|8132|8126|8133|8126|8138|8132|8125|8121|300
1737147000000|2025-01-17 20:50:00|8134|8124|8127|8124|8136|8130|8120|8116|0
1737147300000|2025-01-17 20:55:00|8126|8123|8107|8103|8126|8123|8101|8097|1572
1737469800000|2025-01-21 14:30:00|8278|8178|8276|8263|8297|8284|8214|8178|9343
1737470100000|2025-01-21 14:35:00|8277|8264|8234|8225|8293|8282|8234|8223|300
1737470400000|2025-01-21 14:40:00|8233|8223|8244|8235|8262|8251|8201|8190|411
1737470700000|2025-01-21 14:45:00|8243|8236|8278|8267|8289|8277|8234|8230|1231
1737471000000|2025-01-21 14:50:00|8277|8265|8249|8240|8296|8287|8241|8231|0
1737471300000|2025-01-21 14:55:00|8250|8241|8235|8226|8275|8265|8218|8210|250
1737471600000|2025-01-21 15:00:00|8236|8225|8179|8172|8236|8225|8171|8160|661
1737471900000|2025-01-21 15:05:00|8178|8171|8193|8186|8206|8199|8170|8161|100
1737472200000|2025-01-21 15:10:00|8192|8184|8148|8140|8203|8198|8142|8134|330
1737472500000|2025-01-21 15:15:00|8149|8141|8208|8201|8210|8201|8140|8132|404
1737472800000|2025-01-21 15:20:00|8207|8200|8257|8252|8269|8261|8204|8195|100
1737473100000|2025-01-21 15:25:00|8258|8253|8308|8301|8312|8303|8258|8253|477
1737473400000|2025-01-21 15:30:00|8307|8299|8312|8305|8331|8324|8299|8294|1637
1737473700000|2025-01-21 15:35:00|8313|8304|8318|8312|8327|8320|8303|8296|300
1737474000000|2025-01-21 15:40:00|8319|8313|8344|8338|8351|8346|8316|8310|100
1737474300000|2025-01-21 15:45:00|8343|8337|8334|8327|8354|8348|8325|8317|0
1737474600000|2025-01-21 15:50:00|8335|8328|8352|8346|8353|8347|8325|8316|0
1737474900000|2025-01-21 15:55:00|8351|8344|8365|8359|8378|8373|8342|8334|400
1737475200000|2025-01-21 16:00:00|8364|8357|8356|8350|8364|8357|8335|8326|0
1737475500000|2025-01-21 16:05:00|8357|8349|8377|8371|8378|8374|8356|8349|0
1737475800000|2025-01-21 16:10:00|8376|8369|8375|8370|8383|8379|8359|8352|200
1737476100000|2025-01-21 16:15:00|8374|8368|8375|8368|8379|8374|8359|8352|300
1737476400000|2025-01-21 16:20:00|8376|8369|8371|8365|8389|8383|8361|8354|200
1737476700000|2025-01-21 16:25:00|8370|8366|8385|8378|8390|8386|8370|8365|0
1737477000000|2025-01-21 16:30:00|8384|8377|8388|8382|8398|8393|8376|8370|100
1737477300000|2025-01-21 16:35:00|8389|8384|8376|8369|8400|8397|8374|8369|0
1737477600000|2025-01-21 16:40:00|8377|8371|8375|8371|8396|8391|8371|8365|200
1737477900000|2025-01-21 16:45:00|8376|8372|8394|8388|8396|8392|8375|8369|100
1737478200000|2025-01-21 16:50:00|8393|8389|8378|8375|8399|8396|8377|8371|100
1737478500000|2025-01-21 16:55:00|8379|8376|8376|8370|8390|8386|8367|8363|600
1737478800000|2025-01-21 17:00:00|8375|8369|8390|8384|8391|8386|8364|8357|0
1737479100000|2025-01-21 17:05:00|8391|8383|8387|8384|8393|8387|8379|8374|0
1737479400000|2025-01-21 17:10:00|8388|8383|8387|8381|8393|8388|8382|8375|100
1737479700000|2025-01-21 17:15:00|8386|8382|8370|8364|8390|8385|8369|8363|200
1737480000000|2025-01-21 17:20:00|8371|8366|8388|8384|8390|8385|8368|8363|608
1737480300000|2025-01-21 17:25:00|8387|8383|8390|8386|8394|8390|8382|8378|126
1737480600000|2025-01-21 17:30:00|8389|8385|8391|8387|8395|8389|8384|8379|0
1737480900000|2025-01-21 17:35:00|8390|8385|8380|8375|8397|8392|8376|8371|0
1737481200000|2025-01-21 17:40:00|8379|8374|8382|8378|8383|8378|8372|8367|0
1737481500000|2025-01-21 17:45:00|8381|8379|8391|8385|8395|8391|8379|8374|100
1737481800000|2025-01-21 17:50:00|8392|8388|8408|8405|8409|8405|8392|8388|200
1737482100000|2025-01-21 17:55:00|8407|8404|8406|8402|8409|8405|8402|8396|100
1737482400000|2025-01-21 18:00:00|8405|8398|8409|8405|8410|8408|8393|8387|0
1737482700000|2025-01-21 18:05:00|8408|8404|8392|8388|8410|8407|8391|8387|100
1737483000000|2025-01-21 18:10:00|8393|8389|8412|8407|8419|8415|8393|8388|368
1737483300000|2025-01-21 18:15:00|8413|8409|8413|8407|8417|8412|8408|8404|0
1737483600000|2025-01-21 18:20:00|8411|8405|8411|8404|8413|8408|8405|8400|0
1737483900000|2025-01-21 18:25:00|8412|8405|8412|8406|8413|8409|8404|8398|0
1737484200000|2025-01-21 18:30:00|8411|8407|8414|8409|8419|8415|8404|8397|100
1737484500000|2025-01-21 18:35:00|8413|8408|8414|8409|8420|8415|8411|8405|100
1737484800000|2025-01-21 18:40:00|8413|8410|8414|8410|8419|8414|8402|8397|0
1737485100000|2025-01-21 18:45:00|8415|8409|8402|8395|8419|8415|8401|8395|0
1737485400000|2025-01-21 18:50:00|8403|8396|8415|8409|8419|8416|8402|8396|0
1737485700000|2025-01-21 18:55:00|8414|8410|8410|8407|8417|8413|8409|8403|0
1737486000000|2025-01-21 19:00:00|8409|8406|8415|8407|8416|8411|8405|8400|0
1737486300000|2025-01-21 19:05:00|8414|8406|8420|8416|8423|8419|8413|8406|0
1737486600000|2025-01-21 19:10:00|8421|8417|8411|8407|8424|8421|8410|8405|100
1737486900000|2025-01-21 19:15:00|8410|8408|8391|8385|8411|8408|8385|8379|0
1737487200000|2025-01-21 19:20:00|8392|8386|8396|8393|8398|8396|8387|8384|400
1737487500000|2025-01-21 19:25:00|8397|8391|8409|8405|8415|8410|8397|8390|100
1737487800000|2025-01-21 19:30:00|8408|8404|8399|8394|8408|8404|8388|8384|300
1737488100000|2025-01-21 19:35:00|8398|8395|8403|8398|8406|8402|8395|8390|0
1737488400000|2025-01-21 19:40:00|8402|8400|8402|8397|8412|8408|8399|8395|0
1737488700000|2025-01-21 19:45:00|8403|8399|8397|8392|8404|8401|8394|8389|100
1737489000000|2025-01-21 19:50:00|8396|8391|8389|8383|8396|8391|8381|8377|0
1737489300000|2025-01-21 19:55:00|8388|8384|8396|8391|8400|8395|8388|8384|0
1737489600000|2025-01-21 20:00:00|8395|8390|8390|8386|8396|8393|8386|8381|0
1737489900000|2025-01-21 20:05:00|8389|8384|8393|8388|8399|8394|8387|8382|0
1737490200000|2025-01-21 20:10:00|8392|8389|8399|8395|8401|8397|8391|8385|0
1737490500000|2025-01-21 20:15:00|8398|8396|8402|8398|8406|8403|8397|8395|0
1737490800000|2025-01-21 20:20:00|8401|8395|8404|8401|8406|8401|8393|8389|197
1737491100000|2025-01-21 20:25:00|8405|8399|8411|8407|8416|8411|8400|8396|0
1737491400000|2025-01-21 20:30:00|8412|8408|8418|8414|8424|8420|8408|8402|100
1737491700000|2025-01-21 20:35:00|8417|8413|8417|8415|8418|8416|8407|8403|0
1737492000000|2025-01-21 20:40:00|8418|8416|8411|8407|8421|8418|8405|8400|100
1737492300000|2025-01-21 20:45:00|8412|8408|8407|8402|8417|8412|8402|8395|100
1737492600000|2025-01-21 20:50:00|8409|8403|8423|8420|8426|8420|8406|8400|200
1737492900000|2025-01-21 20:55:00|8422|8418|8439|8431|8440|8436|8421|8415|830
1737556200000|2025-01-22 14:30:00|8429|8397|8457|8440|8457|8440|8406|8377|1376
1737556500000|2025-01-22 14:35:00|8459|8441|8418|8404|8459|8441|8408|8393|100
1737556800000|2025-01-22 14:40:00|8417|8405|8420|8405|8435|8422|8407|8395|0
1737557100000|2025-01-22 14:45:00|8421|8406|8451|8440|8460|8448|8412|8400|100
1737557400000|2025-01-22 14:50:00|8450|8439|8440|8430|8452|8442|8418|8407|100
1737557700000|2025-01-22 14:55:00|8439|8427|8426|8413|8455|8445|8413|8403|700
1737558000000|2025-01-22 15:00:00|8427|8414|8427|8419|8436|8427|8403|8392|1100
1737558300000|2025-01-22 15:05:00|8428|8418|8428|8419|8440|8431|8409|8398|9879
1737558600000|2025-01-22 15:10:00|8427|8420|8449|8439|8449|8439|8416|8410|0
1737558900000|2025-01-22 15:15:00|8448|8440|8471|8462|8476|8468|8447|8439|0
1737559200000|2025-01-22 15:20:00|8472|8463|8476|8468|8476|8470|8461|8451|1000
1737559500000|2025-01-22 15:25:00|8475|8466|8477|8467|8484|8476|8458|8452|100
1737559800000|2025-01-22 15:30:00|8476|8468|8481|8476|8491|8484|8467|8459|300
1737560100000|2025-01-22 15:35:00|8482|8477|8479|8475|8487|8480|8467|8461|522
1737560400000|2025-01-22 15:40:00|8480|8476|8475|8470|8489|8481|8460|8454|280
1737560700000|2025-01-22 15:45:00|8474|8469|8474|8469|8483|8478|8467|8461|0
1737561000000|2025-01-22 15:50:00|8473|8468|8455|8451|8474|8468|8443|8436|100
1737561300000|2025-01-22 15:55:00|8456|8448|8425|8421|8458|8451|8425|8419|564
1737561600000|2025-01-22 16:00:00|8426|8422|8439|8433|8440|8434|8420|8413|100
1737561900000|2025-01-22 16:05:00|8440|8434|8448|8443|8453|8447|8435|8427|100
1737562200000|2025-01-22 16:10:00|8447|8442|8436|8431|8447|8442|8426|8420|100
1737562500000|2025-01-22 16:15:00|8437|8430|8449|8444|8455|8449|8431|8427|500
1737562800000|2025-01-22 16:20:00|8448|8443|8445|8438|8452|8447|8440|8434|100
1737563100000|2025-01-22 16:25:00|8447|8439|8444|8441|8453|8449|8436|8431|910
1737563400000|2025-01-22 16:30:00|8445|8440|8442|8437|8448|8444|8434|8428|319
1737563700000|2025-01-22 16:35:00|8441|8436|8453|8448|8457|8452|8440|8436|0
1737564000000|2025-01-22 16:40:00|8452|8449|8449|8444|8457|8451|8446|8440|0
1737564300000|2025-01-22 16:45:00|8448|8443|8457|8452|8459|8454|8443|8438|100
1737564600000|2025-01-22 16:50:00|8458|8453|8465|8460|8470|8466|8453|8448|0
1737564900000|2025-01-22 16:55:00|8466|8461|8463|8459|8481|8475|8462|8457|0
1737565200000|2025-01-22 17:00:00|8464|8456|8472|8467|8472|8467|8454|8448|0
1737565500000|2025-01-22 17:05:00|8471|8466|8475|8469|8476|8470|8462|8456|100
1737565800000|2025-01-22 17:10:00|8476|8470|8466|8461|8478|8472|8460|8454|0
1737566100000|2025-01-22 17:15:00|8467|8462|8461|8456|8470|8465|8456|8449|0
1737566400000|2025-01-22 17:20:00|8462|8457|8464|8458|8465|8461|8458|8452|0
1737566700000|2025-01-22 17:25:00|8463|8457|8458|8453|8468|8463|8457|8451|0
1737567000000|2025-01-22 17:30:00|8459|8452|8462|8455|8467|8464|8458|8451|500
1737567300000|2025-01-22 17:35:00|8463|8457|8459|8451|8468|8464|8456|8450|0
1737567600000|2025-01-22 17:40:00|8458|8452|8449|8443|8464|8459|8449|8442|0
1737567900000|2025-01-22 17:45:00|8450|8444|8446|8441|8455|8452|8444|8438|0
1737568200000|2025-01-22 17:50:00|8445|8437|8447|8442|8451|8447|8443|8437|0
1737568500000|2025-01-22 17:55:00|8446|8440|8445|8438|8446|8441|8436|8430|0
1737568800000|2025-01-22 18:00:00|8444|8439|8447|8440|8452|8445|8443|8435|0
1737569100000|2025-01-22 18:05:00|8446|8441|8463|8457|8463|8459|8444|8438|0
1737569400000|2025-01-22 18:10:00|8464|8459|8464|8459|8469|8465|8459|8455|0
1737569700000|2025-01-22 18:15:00|8465|8460|8457|8453|8468|8464|8454|8449|200
1737570000000|2025-01-22 18:20:00|8458|8452|8452|8445|8463|8458|8448|8441|100
1737570300000|2025-01-22 18:25:00|8451|8444|8449|8441|8454|8450|8445|8438|0
1737570600000|2025-01-22 18:30:00|8450|8443|8455|8450|8455|8450|8445|8438|0
1737570900000|2025-01-22 18:35:00|8454|8449|8461|8456|8463|8457|8450|8446|600
1737571200000|2025-01-22 18:40:00|8462|8455|8462|8457|8467|8461|8458|8454|0
1737571500000|2025-01-22 18:45:00|8461|8456|8456|8451|8463|8457|8450|8444|0
1737571800000|2025-01-22 18:50:00|8457|8452|8453|8444|8459|8454|8450|8443|0
1737572100000|2025-01-22 18:55:00|8452|8445|8445|8440|8454|8448|8440|8434|0
1737572400000|2025-01-22 19:00:00|8444|8439|8454|8449|8457|8452|8438|8432|600
1737572700000|2025-01-22 19:05:00|8455|8450|8447|8443|8459|8456|8445|8438|100
1737573000000|2025-01-22 19:10:00|8449|8440|8453|8448|8454|8450|8445|8440|100
1737573300000|2025-01-22 19:15:00|8452|8446|8452|8448|8456|8453|8450|8445|0
1737573600000|2025-01-22 19:20:00|8451|8445|8452|8447|8460|8457|8451|8445|200
1737573900000|2025-01-22 19:25:00|8453|8448|8443|8438|8454|8451|8441|8435|0
1737574200000|2025-01-22 19:30:00|8444|8439|8456|8452|8456|8452|8441|8436|0
1737574500000|2025-01-22 19:35:00|8455|8451|8461|8457|8462|8458|8451|8445|0
1737574800000|2025-01-22 19:40:00|8462|8458|8463|8458|8463|8460|8453|8448|230
1737575100000|2025-01-22 19:45:00|8464|8459|8472|8467|8474|8469|8464|8459|0
1737575400000|2025-01-22 19:50:00|8473|8468|8475|8470|8477|8473|8471|8465|200
1737575700000|2025-01-22 19:55:00|8476|8467|8476|8472|8478|8474|8472|8466|100
1737576000000|2025-01-22 20:00:00|8477|8471|8465|8460|8477|8473|8464|8459|492
1737576300000|2025-01-22 20:05:00|8466|8461|8463|8457|8470|8467|8461|8456|200
1737576600000|2025-01-22 20:10:00|8464|8456|8454|8450|8466|8463|8447|8440|0
1737576900000|2025-01-22 20:15:00|8455|8451|8450|8446|8456|8452|8446|8442|100
1737577200000|2025-01-22 20:20:00|8452|8447|8446|8442|8452|8449|8438|8433|178
1737577500000|2025-01-22 20:25:00|8445|8439|8432|8425|8446|8441|8431|8425|0
1737577800000|2025-01-22 20:30:00|8431|8426|8444|8441|8445|8442|8431|8426|100
1737578100000|2025-01-22 20:35:00|8445|8442|8427|8422|8445|8442|8425|8420|0
1737578400000|2025-01-22 20:40:00|8428|8423|8435|8431|8435|8432|8424|8420|100
1737578700000|2025-01-22 20:45:00|8434|8432|8446|8437|8447|8445|8434|8431|100
1737579000000|2025-01-22 20:50:00|8445|8436|8437|8433|8445|8439|8427|8420|101
1737579300000|2025-01-22 20:55:00|8438|8430|8435|8426|8445|8440|8427|8424|118
1737642600000|2025-01-23 14:30:00|8408|8315|8424|8405|8425|8406|8346|8315|3214
1737642900000|2025-01-23 14:35:00|8423|8404|8398|8386|8424|8411|8389|8377|298
1737643200000|2025-01-23 14:40:00|8399|8385|8390|8377|8407|8396|8371|8358|200
1737643500000|2025-01-23 14:45:00|8389|8379|8403|8393|8408|8398|8380|8374|0
1737643800000|2025-01-23 14:50:00|8405|8394|8391|8379|8425|8412|8386|8378|100
1737644100000|2025-01-23 14:55:00|8392|8380|8371|8359|8393|8382|8354|8346|0
1737644400000|2025-01-23 15:00:00|8370|8360|8349|8340|8371|8360|8334|8329|200
1737644700000|2025-01-23 15:05:00|8348|8341|8358|8351|8372|8363|8347|8340|0
1737645000000|2025-01-23 15:10:00|8360|8350|8361|8352|8366|8357|8350|8342|100
1737645300000|2025-01-23 15:15:00|8360|8350|8357|8348|8365|8356|8350|8345|227
1737645600000|2025-01-23 15:20:00|8352|8349|8375|8367|8378|8371|8351|8348|500
1737645900000|2025-01-23 15:25:00|8372|8366|8390|8381|8393|8384|8363|8361|232
1737646200000|2025-01-23 15:30:00|8389|8380|8409|8404|8414|8407|8378|8372|353
1737646500000|2025-01-23 15:35:00|8412|8405|8392|8387|8414|8407|8392|8387|0
1737646800000|2025-01-23 15:40:00|8396|8388|8401|8395|8403|8396|8389|8384|500
1737647100000|2025-01-23 15:45:00|8400|8396|8420|8413|8423|8417|8399|8394|0
1737647400000|2025-01-23 15:50:00|8417|8412|8397|8392|8420|8412|8397|8392|0
1737647700000|2025-01-23 15:55:00|8396|8391|8393|8384|8399|8394|8387|8381|0
1737648000000|2025-01-23 16:00:00|8394|8385|8393|8388|8397|8391|8377|8371|850
1737648300000|2025-01-23 16:05:00|8392|8389|8391|8385|8401|8394|8385|8380|0
1737648600000|2025-01-23 16:10:00|8392|8386|8415|8410|8418|8413|8386|8381|0
1737648900000|2025-01-23 16:15:00|8417|8411|8426|8421|8431|8425|8413|8407|0
1737649200000|2025-01-23 16:20:00|8425|8420|8415|8410|8430|8424|8413|8408|0
1737649500000|2025-01-23 16:25:00|8414|8409|8405|8401|8417|8410|8389|8385|435
1737649800000|2025-01-23 16:30:00|8404|8400|8425|8419|8426|8420|8401|8397|0
1737650100000|2025-01-23 16:35:00|8424|8418|8424|8419|8427|8422|8415|8409|0
1737650400000|2025-01-23 16:40:00|8423|8420|8418|8410|8426|8421|8411|8405|0
1737650700000|2025-01-23 16:45:00|8419|8411|8415|8410|8431|8425|8408|8401|100
1737651000000|2025-01-23 16:50:00|8416|8408|8400|8395|8417|8412|8387|8381|0
1737651300000|2025-01-23 16:55:00|8399|8396|8390|8379|8406|8402|8384|8379|0
1737651600000|2025-01-23 17:00:00|8389|8378|8381|8375|8390|8383|8378|8373|0
1737651900000|2025-01-23 17:05:00|8379|8376|8390|8385|8394|8390|8377|8374|0
1737652200000|2025-01-23 17:10:00|8389|8386|8388|8381|8393|8389|8383|8380|0
1737652500000|2025-01-23 17:15:00|8385|8382|8394|8390|8398|8392|8385|8380|0
1737652800000|2025-01-23 17:20:00|8393|8389|8397|8390|8397|8391|8388|8384|0
1737653100000|2025-01-23 17:25:00|8396|8389|8389|8384|8398|8392|8386|8382|0
1737653400000|2025-01-23 17:30:00|8391|8385|8379|8375|8395|8389|8372|8368|0
1737653700000|2025-01-23 17:35:00|8381|8376|8380|8373|8384|8379|8373|8369|0
1737654000000|2025-01-23 17:40:00|8377|8371|8389|8384|8390|8385|8371|8367|0
1737654300000|2025-01-23 17:45:00|8388|8382|8387|8383|8394|8389|8383|8380|0
1737654600000|2025-01-23 17:50:00|8386|8381|8391|8387|8397|8393|8384|8379|187
1737654900000|2025-01-23 17:55:00|8390|8386|8393|8387|8395|8389|8382|8379|100
1737655200000|2025-01-23 18:00:00|8391|8388|8394|8389|8396|8390|8387|8383|0
1737655500000|2025-01-23 18:05:00|8396|8391|8396|8393|8398|8393|8387|8383|3471
1737655800000|2025-01-23 18:10:00|8398|8392|8410|8407|8411|8407|8395|8391|0
1737656100000|2025-01-23 18:15:00|8412|8408|8423|8418|8427|8422|8410|8405|100
1737656400000|2025-01-23 18:20:00|8422|8419|8435|8431|8436|8431|8421|8418|0
1737656700000|2025-01-23 18:25:00|8436|8430|8420|8415|8436|8431|8417|8412|0
1737657000000|2025-01-23 18:30:00|8419|8416|8416|8411|8423|8418|8414|8410|100
1737657300000|2025-01-23 18:35:00|8418|8412|8411|8407|8418|8414|8408|8402|0
1737657600000|2025-01-23 18:40:00|8410|8405|8402|8395|8416|8411|8393|8389|227
1737657900000|2025-01-23 18:45:00|8401|8396|8395|8391|8405|8401|8392|8387|0
1737658200000|2025-01-23 18:50:00|8397|8390|8404|8400|8405|8400|8394|8390|0
1737658500000|2025-01-23 18:55:00|8403|8399|8404|8399|8407|8402|8398|8394|0
1737658800000|2025-01-23 19:00:00|8406|8398|8397|8394|8406|8401|8397|8393|0
1737659100000|2025-01-23 19:05:00|8398|8393|8400|8396|8404|8399|8393|8389|0
1737659400000|2025-01-23 19:10:00|8399|8397|8401|8397|8405|8400|8394|8390|0
1737659700000|2025-01-23 19:15:00|8404|8398|8410|8405|8410|8406|8396|8392|0
1737660000000|2025-01-23 19:20:00|8409|8403|8408|8402|8411|8406|8404|8399|0
1737660300000|2025-01-23 19:25:00|8410|8404|8417|8413|8429|8417|8406|8403|300
1737660600000|2025-01-23 19:30:00|8420|8414|8415|8411|8422|8419|8412|8408|0
1737660900000|2025-01-23 19:35:00|8414|8408|8431|8427|8432|8427|8411|8407|0
1737661200000|2025-01-23 19:40:00|8430|8426|8438|8432|8439|8434|8429|8424|100
1737661500000|2025-01-23 19:45:00|8437|8431|8448|8444|8451|8447|8433|8429|100
1737661800000|2025-01-23 19:50:00|8450|8445|8439|8436|8455|8451|8438|8434|0
1737662100000|2025-01-23 19:55:00|8438|8435|8451|8443|8457|8452|8438|8435|0
1737662400000|2025-01-23 20:00:00|8450|8444|8454|8450|8456|8451|8438|8433|120
1737662700000|2025-01-23 20:05:00|8453|8448|8465|8461|8468|8463|8452|8447|600
1737663000000|2025-01-23 20:10:00|8467|8462|8475|8471|8477|8473|8459|8455|100
1737663300000|2025-01-23 20:15:00|8474|8470|8467|8463|8478|8475|8462|8459|0
1737663600000|2025-01-23 20:20:00|8469|8462|8472|8469|8475|8473|8461|8457|500
1737663900000|2025-01-23 20:25:00|8473|8470|8472|8469|8476|8473|8466|8461|200
1737664200000|2025-01-23 20:30:00|8471|8465|8478|8474|8482|8478|8463|8458|1424
1737664500000|2025-01-23 20:35:00|8477|8473|8475|8472|8482|8478|8472|8468|0
1737664800000|2025-01-23 20:40:00|8474|8470|8469|8465|8477|8471|8455|8450|0
1737665100000|2025-01-23 20:45:00|8471|8466|8466|8463|8473|8467|8461|8455|0
1737665400000|2025-01-23 20:50:00|8470|8460|8480|8477|8484|8478|8468|8460|300
1737665700000|2025-01-23 20:55:00|8485|8474|8497|8488|8497|8488|8480|8473|0
1737729000000|2025-01-24 14:30:00|8549|8518|8579|8563|8597|8580|8544|8518|344
1737729300000|2025-01-24 14:35:00|8578|8562|8584|8568|8588|8576|8564|8548|0
1737729600000|2025-01-24 14:40:00|8583|8569|8578|8556|8587|8573|8546|8532|300
1737729900000|2025-01-24 14:45:00|8579|8557|8581|8569|8600|8590|8571|8557|0
1737730200000|2025-01-24 14:50:00|8582|8570|8564|8552|8590|8578|8559|8550|0
1737730500000|2025-01-24 14:55:00|8562|8553|8593|8571|8593|8581|8558|8546|0
1737730800000|2025-01-24 15:00:00|8594|8573|8548|8540|8597|8587|8543|8533|0
1737731100000|2025-01-24 15:05:00|8551|8541|8568|8560|8581|8573|8546|8537|516
1737731400000|2025-01-24 15:10:00|8569|8561|8561|8554|8571|8563|8551|8543|500
1737731700000|2025-01-24 15:15:00|8560|8553|8585|8576|8586|8577|8548|8539|500
1737732000000|2025-01-24 15:20:00|8584|8577|8583|8576|8587|8578|8570|8562|0
1737732300000|2025-01-24 15:25:00|8584|8577|8608|8598|8608|8601|8580|8574|380
1737732600000|2025-01-24 15:30:00|8607|8597|8571|8566|8609|8603|8560|8554|100
1737732900000|2025-01-24 15:35:00|8572|8568|8549|8544|8574|8568|8542|8536|0
1737733200000|2025-01-24 15:40:00|8551|8545|8556|8552|8562|8559|8543|8537|485
1737733500000|2025-01-24 15:45:00|8555|8551|8576|8572|8582|8578|8553|8549|0
1737733800000|2025-01-24 15:50:00|8577|8573|8593|8588|8597|8591|8567|8561|0
1737734100000|2025-01-24 15:55:00|8592|8589|8589|8585|8598|8594|8587|8580|0
1737734400000|2025-01-24 16:00:00|8590|8586|8588|8583|8597|8593|8584|8578|471
1737734700000|2025-01-24 16:05:00|8587|8582|8598|8591|8606|8601|8584|8577|0
1737735000000|2025-01-24 16:10:00|8597|8592|8608|8604|8609|8606|8592|8586|0
1737735300000|2025-01-24 16:15:00|8607|8603|8605|8598|8610|8607|8597|8589|0
1737735600000|2025-01-24 16:20:00|8606|8600|8612|8609|8613|8610|8602|8596|0
1737735900000|2025-01-24 16:25:00|8614|8610|8616|8613|8618|8614|8604|8600|450
1737736200000|2025-01-24 16:30:00|8617|8612|8623|8619|8624|8621|8609|8603|612
1737736500000|2025-01-24 16:35:00|8622|8620|8622|8614|8627|8624|8620|8614|0
1737736800000|2025-01-24 16:40:00|8623|8615|8615|8608|8629|8625|8614|8608|0
1737737100000|2025-01-24 16:45:00|8614|8609|8617|8613|8619|8615|8609|8602|0
1737737400000|2025-01-24 16:50:00|8618|8610|8611|8606|8618|8613|8606|8599|0
1737737700000|2025-01-24 16:55:00|8610|8607|8587|8583|8610|8607|8580|8573|300
1737738000000|2025-01-24 17:00:00|8586|8582|8580|8577|8592|8590|8578|8571|0
1737738300000|2025-01-24 17:05:00|8579|8573|8587|8583|8593|8589|8575|8568|0
1737738600000|2025-01-24 17:10:00|8589|8584|8597|8590|8598|8595|8586|8579|0
1737738900000|2025-01-24 17:15:00|8598|8592|8614|8608|8618|8615|8596|8590|0
1737739200000|2025-01-24 17:20:00|8615|8609|8620|8613|8625|8620|8610|8603|304
1737739500000|2025-01-24 17:25:00|8621|8614|8602|8597|8621|8617|8596|8591|0
1737739800000|2025-01-24 17:30:00|8601|8598|8601|8597|8604|8601|8598|8593|0
1737740100000|2025-01-24 17:35:00|8600|8596|8595|8591|8604|8600|8594|8588|0
1737740400000|2025-01-24 17:40:00|8594|8592|8586|8580|8597|8594|8584|8579|500
1737740700000|2025-01-24 17:45:00|8588|8581|8576|8571|8591|8587|8568|8563|0
1737741000000|2025-01-24 17:50:00|8577|8573|8560|8555|8581|8576|8554|8549|200
1737741300000|2025-01-24 17:55:00|8561|8556|8541|8537|8561|8556|8536|8532|0
1737741600000|2025-01-24 18:00:00|8540|8535|8549|8544|8555|8549|8534|8530|0
1737741900000|2025-01-24 18:05:00|8550|8545|8547|8541|8559|8551|8543|8539|0
1737742200000|2025-01-24 18:10:00|8544|8540|8537|8534|8547|8541|8523|8518|0
1737742500000|2025-01-24 18:15:00|8539|8535|8546|8542|8552|8547|8533|8529|0
1737742800000|2025-01-24 18:20:00|8547|8543|8558|8554|8559|8554|8544|8541|0
1737743100000|2025-01-24 18:25:00|8557|8552|8548|8545|8560|8555|8545|8541|0
1737743400000|2025-01-24 18:30:00|8549|8546|8547|8543|8555|8551|8545|8541|0
1737743700000|2025-01-24 18:35:00|8546|8544|8543|8539|8549|8544|8537|8533|0
1737744000000|2025-01-24 18:40:00|8542|8536|8529|8524|8542|8538|8528|8524|100
1737744300000|2025-01-24 18:45:00|8532|8526|8525|8521|8532|8526|8519|8514|0
1737744600000|2025-01-24 18:50:00|8526|8522|8532|8528|8536|8531|8522|8517|0
1737744900000|2025-01-24 18:55:00|8531|8527|8505|8501|8531|8528|8500|8495|0
1737745200000|2025-01-24 19:00:00|8504|8500|8497|8493|8521|8515|8495|8491|0
1737745500000|2025-01-24 19:05:00|8498|8494|8491|8486|8504|8499|8486|8482|16998
1737745800000|2025-01-24 19:10:00|8493|8487|8492|8488|8502|8497|8486|8482|0
1737746100000|2025-01-24 19:15:00|8494|8489|8494|8488|8502|8497|8487|8483|0
1737746400000|2025-01-24 19:20:00|8493|8490|8496|8492|8503|8499|8492|8488|0
1737746700000|2025-01-24 19:25:00|8497|8493|8493|8490|8507|8502|8492|8489|100
1737747000000|2025-01-24 19:30:00|8495|8489|8500|8494|8504|8499|8493|8489|0
1737747300000|2025-01-24 19:35:00|8499|8495|8503|8499|8506|8502|8497|8493|0
1737747600000|2025-01-24 19:40:00|8502|8496|8497|8494|8507|8503|8494|8489|0
1737747900000|2025-01-24 19:45:00|8500|8495|8499|8495|8503|8499|8494|8490|0
1737748200000|2025-01-24 19:50:00|8498|8493|8509|8506|8512|8506|8498|8493|130
1737748500000|2025-01-24 19:55:00|8508|8505|8492|8488|8514|8509|8491|8486|0
1737748800000|2025-01-24 20:00:00|8495|8489|8501|8496|8502|8497|8482|8477|100
1737749100000|2025-01-24 20:05:00|8499|8494|8486|8482|8501|8496|8484|8480|100
1737749400000|2025-01-24 20:10:00|8485|8481|8487|8483|8493|8489|8483|8478|0
1737749700000|2025-01-24 20:15:00|8486|8482|8474|8469|8487|8482|8472|8468|0
1737750000000|2025-01-24 20:20:00|8473|8470|8484|8480|8487|8482|8472|8468|0
1737750300000|2025-01-24 20:25:00|8486|8481|8464|8460|8488|8485|8461|8456|100
1737750600000|2025-01-24 20:30:00|8465|8458|8474|8469|8485|8480|8465|8458|0
1737750900000|2025-01-24 20:35:00|8473|8468|8477|8473|8482|8478|8471|8467|0
1737751200000|2025-01-24 20:40:00|8480|8474|8476|8473|8480|8474|8465|8461|235
1737751500000|2025-01-24 20:45:00|8475|8472|8477|8470|8483|8476|8469|8465|100
1737751800000|2025-01-24 20:50:00|8479|8469|8474|8470|8488|8479|8471|8466|0
1737752100000|2025-01-24 20:55:00|8473|8469|8483|8474|8483|8476|8469|8466|271
1737988200000|2025-01-27 14:30:00|8181|8173|8162|8140|8226|8196|8138|8121|16323
1737988500000|2025-01-27 14:35:00|8163|8139|8149|8140|8171|8158|8135|8118|10803
1737988800000|2025-01-27 14:40:00|8148|8139|8162|8149|8168|8156|8114|8104|500
1737989100000|2025-01-27 14:45:00|8163|8148|8202|8191|8208|8196|8150|8135|875
1737989400000|2025-01-27 14:50:00|8201|8189|8212|8201|8217|8206|8185|8173|764
1737989700000|2025-01-27 14:55:00|8211|8200|8254|8231|8254|8240|8202|8196|100
1737990000000|2025-01-27 15:00:00|8253|8230|8229|8220|8254|8240|8223|8213|0
1737990300000|2025-01-27 15:05:00|8230|8221|8198|8190|8238|8228|8194|8185|0
1737990600000|2025-01-27 15:10:00|8197|8189|8199|8190|8219|8208|8190|8181|0
1737990900000|2025-01-27 15:15:00|8198|8189|8161|8154|8220|8208|8159|8149|0
1737991200000|2025-01-27 15:20:00|8163|8155|8201|8192|8201|8192|8153|8142|600
1737991500000|2025-01-27 15:25:00|8200|8190|8217|8205|8220|8210|8183|8173|0
1737991800000|2025-01-27 15:30:00|8216|8204|8205|8195|8216|8205|8192|8182|100
1737992100000|2025-01-27 15:35:00|8204|8192|8208|8200|8217|8211|8185|8173|100
1737992400000|2025-01-27 15:40:00|8207|8201|8240|8235|8247|8242|8207|8196|500
1737992700000|2025-01-27 15:45:00|8239|8234|8222|8213|8249|8244|8210|8201|3525
1737993000000|2025-01-27 15:50:00|8223|8214|8229|8223|8233|8225|8213|8203|0
1737993300000|2025-01-27 15:55:00|8228|8222|8189|8179|8240|8233|8187|8179|0
1737993600000|2025-01-27 16:00:00|8190|8180|8184|8173|8204|8198|8183|8173|0
1737993900000|2025-01-27 16:05:00|8183|8174|8151|8146|8185|8179|8147|8139|600
1737994200000|2025-01-27 16:10:00|8152|8145|8147|8141|8159|8153|8138|8130|0
1737994500000|2025-01-27 16:15:00|8148|8140|8158|8146|8164|8159|8145|8138|600
1737994800000|2025-01-27 16:20:00|8159|8147|8115|8106|8162|8154|8114|8106|0
1737995100000|2025-01-27 16:25:00|8116|8107|8100|8093|8116|8112|8097|8088|5450
1737995400000|2025-01-27 16:30:00|8099|8091|8097|8092|8113|8109|8093|8085|200
1737995700000|2025-01-27 16:35:00|8098|8093|8082|8077|8109|8104|8080|8072|0
1737996000000|2025-01-27 16:40:00|8083|8078|8085|8079|8087|8083|8074|8067|200
1737996300000|2025-01-27 16:45:00|8084|8078|8116|8110|8122|8117|8078|8070|5249
1737996600000|2025-01-27 16:50:00|8115|8108|8098|8090|8122|8117|8095|8087|100
1737996900000|2025-01-27 16:55:00|8099|8091|8107|8102|8127|8123|8096|8089|100
1737997200000|2025-01-27 17:00:00|8108|8104|8134|8124|8147|8142|8102|8093|802
1737997500000|2025-01-27 17:05:00|8133|8126|8112|8106|8138|8130|8107|8100|203
1737997800000|2025-01-27 17:10:00|8111|8107|8108|8102|8120|8116|8104|8098|0
1737998100000|2025-01-27 17:15:00|8109|8103|8095|8087|8122|8116|8093|8086|0
1737998400000|2025-01-27 17:20:00|8096|8088|8095|8089|8102|8097|8080|8075|109
1737998700000|2025-01-27 17:25:00|8096|8087|8111|8105|8123|8116|8089|8083|0
1737999000000|2025-01-27 17:30:00|8110|8104|8126|8120|8127|8121|8104|8098|100
1737999300000|2025-01-27 17:35:00|8125|8121|8120|8115|8137|8131|8116|8110|117
1737999600000|2025-01-27 17:40:00|8119|8114|8110|8105|8124|8119|8101|8094|100
1737999900000|2025-01-27 17:45:00|8109|8104|8082|8076|8111|8105|8080|8075|0
1738000200000|2025-01-27 17:50:00|8083|8077|8066|8062|8083|8078|8062|8055|317
1738000500000|2025-01-27 17:55:00|8065|8061|8058|8051|8072|8067|8056|8049|0
1738000800000|2025-01-27 18:00:00|8059|8053|8086|8077|8095|8089|8059|8053|0
1738001100000|2025-01-27 18:05:00|8087|8081|8083|8079|8094|8090|8079|8073|0
1738001400000|2025-01-27 18:10:00|8082|8073|8071|8063|8088|8084|8070|8062|0
1738001700000|2025-01-27 18:15:00|8072|8064|8070|8065|8080|8077|8063|8056|0
1738002000000|2025-01-27 18:20:00|8071|8066|8064|8059|8079|8075|8062|8056|0
1738002300000|2025-01-27 18:25:00|8066|8060|8050|8043|8073|8068|8047|8041|200
1738002600000|2025-01-27 18:30:00|8049|8044|8070|8065|8078|8074|8048|8042|992
1738002900000|2025-01-27 18:35:00|8071|8066|8074|8069|8087|8082|8067|8059|0
1738003200000|2025-01-27 18:40:00|8075|8068|8078|8073|8086|8081|8070|8063|230
1738003500000|2025-01-27 18:45:00|8077|8071|8060|8054|8078|8072|8058|8050|0
1738003800000|2025-01-27 18:50:00|8059|8051|8056|8049|8063|8059|8053|8048|0
1738004100000|2025-01-27 18:55:00|8057|8048|8037|8032|8057|8051|8035|8029|0
1738004400000|2025-01-27 19:00:00|8038|8033|8056|8050|8062|8058|8038|8032|0
1738004700000|2025-01-27 19:05:00|8057|8051|8042|8035|8057|8052|8041|8034|100
1738005000000|2025-01-27 19:10:00|8044|8036|8052|8046|8056|8052|8042|8035|0
1738005300000|2025-01-27 19:15:00|8053|8047|8069|8063|8070|8067|8050|8043|100
1738005600000|2025-01-27 19:20:00|8068|8064|8065|8060|8070|8066|8059|8053|271
1738005900000|2025-01-27 19:25:00|8064|8059|8087|8082|8087|8083|8064|8056|0
1738006200000|2025-01-27 19:30:00|8086|8081|8082|8077|8087|8084|8068|8061|0
1738006500000|2025-01-27 19:35:00|8083|8078|8080|8073|8085|8082|8070|8063|103
1738006800000|2025-01-27 19:40:00|8081|8076|8047|8040|8081|8077|8045|8037|0
1738007100000|2025-01-27 19:45:00|8048|8039|8020|8015|8048|8044|8019|8013|100
1738007400000|2025-01-27 19:50:00|8021|8016|8009|8002|8022|8018|8008|8001|0
1738007700000|2025-01-27 19:55:00|8010|8001|8006|8000|8015|8011|7997|7992|1180
1738008000000|2025-01-27 20:00:00|8007|8001|8021|8016|8024|8020|8002|7996|0
1738008300000|2025-01-27 20:05:00|8020|8017|8036|8028|8038|8032|8016|8009|100
1738008600000|2025-01-27 20:10:00|8035|8031|8032|8027|8051|8047|8031|8024|535
1738008900000|2025-01-27 20:15:00|8031|8025|8043|8038|8046|8042|8024|8016|302
1738009200000|2025-01-27 20:20:00|8044|8039|8049|8047|8052|8048|8034|8027|0
1738009500000|2025-01-27 20:25:00|8048|8044|8042|8033|8051|8048|8039|8032|0
1738009800000|2025-01-27 20:30:00|8043|8034|8043|8038|8050|8047|8039|8031|100
1738010100000|2025-01-27 20:35:00|8044|8039|8070|8064|8075|8070|8040|8031|700
1738010400000|2025-01-27 20:40:00|8071|8067|8072|8069|8073|8070|8060|8052|0
1738010700000|2025-01-27 20:45:00|8071|8068|8084|8077|8091|8086|8071|8067|500
1738011000000|2025-01-27 20:50:00|8083|8076|8077|8071|8093|8088|8070|8061|249
1738011300000|2025-01-27 20:55:00|8078|8072|8103|8093|8104|8094|8078|8072|263
1738074600000|2025-01-28 14:30:00|8188|8118|8104|8087|8188|8144|8102|8086|2613
1738074900000|2025-01-28 14:35:00|8105|8088|8064|8050|8115|8102|8055|8046|0
1738075200000|2025-01-28 14:40:00|8062|8052|8033|8019|8082|8068|8028|8017|300
1738075500000|2025-01-28 14:45:00|8034|8020|8067|8056|8081|8070|8034|8020|1216
1738075800000|2025-01-28 14:50:00|8070|8055|8089|8079|8089|8079|8049|8034|100
1738076100000|2025-01-28 14:55:00|8090|8080|8111|8091|8111|8098|8074|8061|0
1738076400000|2025-01-28 15:00:00|8110|8090|8139|8131|8143|8133|8107|8089|100
1738076700000|2025-01-28 15:05:00|8140|8130|8129|8120|8156|8148|8128|8118|0
1738077000000|2025-01-28 15:10:00|8130|8121|8159|8151|8165|8156|8130|8119|0
1738077300000|2025-01-28 15:15:00|8158|8150|8170|8163|8178|8169|8157|8147|100
1738077600000|2025-01-28 15:20:00|8171|8161|8193|8185|8197|8188|8163|8155|0
1738077900000|2025-01-28 15:25:00|8192|8186|8210|8200|8222|8214|8192|8183|161
1738078200000|2025-01-28 15:30:00|8209|8201|8200|8193|8217|8212|8198|8190|0
1738078500000|2025-01-28 15:35:00|8199|8191|8200|8194|8209|8202|8190|8182|291
1738078800000|2025-01-28 15:40:00|8199|8192|8192|8187|8208|8200|8191|8181|200
1738079100000|2025-01-28 15:45:00|8193|8186|8181|8174|8193|8187|8164|8155|0
1738079400000|2025-01-28 15:50:00|8180|8173|8147|8140|8180|8176|8144|8135|159
1738079700000|2025-01-28 15:55:00|8148|8141|8167|8161|8170|8163|8145|8136|0
1738080000000|2025-01-28 16:00:00|8169|8162|8155|8148|8173|8167|8136|8129|0
1738080300000|2025-01-28 16:05:00|8157|8149|8140|8133|8157|8149|8139|8130|100
1738080600000|2025-01-28 16:10:00|8138|8132|8119|8111|8148|8142|8118|8110|1300
1738080900000|2025-01-28 16:15:00|8120|8113|8099|8095|8133|8128|8099|8092|100
1738081200000|2025-01-28 16:20:00|8102|8094|8076|8072|8102|8096|8074|8067|1000
1738081500000|2025-01-28 16:25:00|8077|8073|8049|8045|8078|8075|8039|8031|300
1738081800000|2025-01-28 16:30:00|8048|8046|8055|8047|8061|8054|8045|8035|0
1738082100000|2025-01-28 16:35:00|8054|8045|8066|8060|8068|8063|8045|8035|600
1738082400000|2025-01-28 16:40:00|8065|8059|8057|8052|8069|8063|8038|8030|0
1738082700000|2025-01-28 16:45:00|8058|8053|8072|8064|8074|8067|8054|8050|0
1738083000000|2025-01-28 16:50:00|8071|8065|8071|8065|8073|8068|8046|8040|200
1738083300000|2025-01-28 16:55:00|8070|8064|8075|8069|8078|8073|8065|8056|0
1738083600000|2025-01-28 17:00:00|8076|8067|8101|8095|8102|8096|8075|8067|0
1738083900000|2025-01-28 17:05:00|8100|8096|8120|8114|8123|8116|8098|8093|0
1738084200000|2025-01-28 17:10:00|8118|8113|8123|8117|8126|8122|8112|8104|500
1738084500000|2025-01-28 17:15:00|8122|8118|8125|8120|8130|8125|8118|8112|100
1738084800000|2025-01-28 17:20:00|8124|8119|8134|8129|8136|8131|8117|8111|0
1738085100000|2025-01-28 17:25:00|8136|8130|8122|8117|8138|8133|8119|8113|0
1738085400000|2025-01-28 17:30:00|8123|8118|8124|8119|8127|8121|8115|8107|0
1738085700000|2025-01-28 17:35:00|8123|8118|8132|8127|8134|8130|8122|8117|0
1738086000000|2025-01-28 17:40:00|8133|8128|8117|8111|8133|8128|8113|8106|0
1738086300000|2025-01-28 17:45:00|8118|8112|8128|8123|8128|8123|8117|8110|100
1738086600000|2025-01-28 17:50:00|8127|8122|8135|8131|8137|8133|8124|8119|0
1738086900000|2025-01-28 17:55:00|8136|8132|8127|8121|8144|8140|8125|8119|0
1738087200000|2025-01-28 18:00:00|8126|8119|8136|8131|8139|8134|8126|8119|0
1738087500000|2025-01-28 18:05:00|8137|8132|8134|8130|8144|8139|8132|8125|0
1738087800000|2025-01-28 18:10:00|8135|8129|8143|8139|8145|8141|8131|8124|0
1738088100000|2025-01-28 18:15:00|8146|8140|8153|8149|8155|8151|8141|8136|0
1738088400000|2025-01-28 18:20:00|8152|8148|8148|8144|8157|8152|8142|8136|0
1738088700000|2025-01-28 18:25:00|8149|8145|8148|8143|8155|8150|8141|8136|0
1738089000000|2025-01-28 18:30:00|8150|8144|8152|8147|8158|8152|8146|8142|0
1738089300000|2025-01-28 18:35:00|8151|8146|8143|8138|8157|8151|8138|8133|0
1738089600000|2025-01-28 18:40:00|8142|8137|8133|8126|8144|8140|8129|8122|0
1738089900000|2025-01-28 18:45:00|8131|8127|8136|8131|8137|8133|8123|8117|0
1738090200000|2025-01-28 18:50:00|8137|8132|8134|8129|8138|8135|8132|8128|0
1738090500000|2025-01-28 18:55:00|8133|8127|8129|8124|8136|8133|8127|8121|0
1738090800000|2025-01-28 19:00:00|8130|8123|8124|8117|8132|8129|8123|8117|0
1738091100000|2025-01-28 19:05:00|8123|8118|8124|8119|8132|8127|8122|8116|100
1738091400000|2025-01-28 19:10:00|8126|8120|8130|8125|8131|8127|8122|8116|0
1738091700000|2025-01-28 19:15:00|8128|8124|8150|8145|8151|8147|8127|8122|0
1738092000000|2025-01-28 19:20:00|8151|8146|8150|8146|8155|8151|8145|8141|100
1738092300000|2025-01-28 19:25:00|8151|8147|8154|8149|8157|8153|8147|8142|0
1738092600000|2025-01-28 19:30:00|8153|8150|8159|8156|8160|8157|8153|8149|100
1738092900000|2025-01-28 19:35:00|8161|8155|8169|8165|8171|8166|8158|8154|0
1738093200000|2025-01-28 19:40:00|8170|8166|8181|8176|8184|8180|8169|8165|600
1738093500000|2025-01-28 19:45:00|8182|8177|8208|8203|8209|8205|8181|8177|100
1738093800000|2025-01-28 19:50:00|8207|8202|8207|8203|8212|8207|8202|8198|100
1738094100000|2025-01-28 19:55:00|8208|8202|8205|8202|8212|8207|8199|8195|0
1738094400000|2025-01-28 20:00:00|8206|8199|8192|8187|8208|8204|8190|8185|200
1738094700000|2025-01-28 20:05:00|8193|8188|8193|8189|8195|8192|8181|8176|0
1738095000000|2025-01-28 20:10:00|8192|8188|8204|8199|8206|8202|8191|8187|0
1738095300000|2025-01-28 20:15:00|8203|8200|8212|8207|8213|8209|8200|8196|0
1738095600000|2025-01-28 20:20:00|8211|8206|8218|8216|8221|8217|8209|8206|0
1738095900000|2025-01-28 20:25:00|8217|8214|8216|8210|8218|8214|8208|8203|200
1738096200000|2025-01-28 20:30:00|8215|8206|8214|8211|8216|8214|8204|8199|600
1738096500000|2025-01-28 20:35:00|8213|8210|8199|8195|8214|8210|8197|8191|100
1738096800000|2025-01-28 20:40:00|8200|8196|8197|8192|8200|8198|8191|8187|100
1738097100000|2025-01-28 20:45:00|8196|8193|8191|8188|8197|8193|8187|8179|0
1738097400000|2025-01-28 20:50:00|8195|8186|8203|8198|8207|8200|8189|8181|400
1738097700000|2025-01-28 20:55:00|8202|8197|8196|8189|8203|8197|8193|8185|200
1738161000000|2025-01-29 14:30:00|8223|8137|8209|8191|8236|8216|8199|8137|3286
1738161300000|2025-01-29 14:35:00|8211|8192|8196|8181|8217|8202|8182|8167|100
1738161600000|2025-01-29 14:40:00|8197|8182|8186|8175|8213|8199|8185|8173|200
1738161900000|2025-01-29 14:45:00|8187|8176|8179|8167|8201|8190|8175|8164|100
1738162200000|2025-01-29 14:50:00|8175|8165|8200|8189|8214|8206|8173|8163|742
1738162500000|2025-01-29 14:55:00|8198|8188|8180|8171|8210|8201|8175|8164|0
1738162800000|2025-01-29 15:00:00|8181|8172|8212|8204|8219|8212|8180|8168|600
1738163100000|2025-01-29 15:05:00|8213|8205|8230|8221|8234|8226|8211|8203|0
1738163400000|2025-01-29 15:10:00|8229|8220|8208|8200|8233|8226|8188|8179|100
1738163700000|2025-01-29 15:15:00|8207|8201|8210|8202|8212|8204|8187|8179|0
1738164000000|2025-01-29 15:20:00|8209|8201|8217|8209|8231|8224|8204|8196|0
1738164300000|2025-01-29 15:25:00|8216|8208|8181|8169|8219|8210|8158|8150|800
1738164600000|2025-01-29 15:30:00|8182|8170|8163|8157|8190|8182|8153|8145|597
1738164900000|2025-01-29 15:35:00|8164|8156|8159|8154|8169|8163|8156|8150|0
1738165200000|2025-01-29 15:40:00|8158|8153|8136|8130|8165|8159|8123|8117|0
1738165500000|2025-01-29 15:45:00|8137|8129|8134|8129|8146|8140|8116|8109|100
1738165800000|2025-01-29 15:50:00|8135|8128|8136|8129|8145|8140|8129|8123|480
1738166100000|2025-01-29 15:55:00|8135|8128|8119|8113|8136|8131|8114|8108|100
1738166400000|2025-01-29 16:00:00|8121|8114|8121|8115|8133|8128|8115|8111|0
1738166700000|2025-01-29 16:05:00|8120|8114|8113|8108|8125|8119|8105|8099|500
1738167000000|2025-01-29 16:10:00|8115|8109|8115|8111|8126|8119|8104|8098|0
1738167300000|2025-01-29 16:15:00|8116|8110|8106|8101|8118|8113|8103|8096|0
1738167600000|2025-01-29 16:20:00|8108|8102|8117|8111|8120|8114|8099|8094|721
1738167900000|2025-01-29 16:25:00|8116|8110|8097|8093|8119|8114|8094|8090|1309
1738168200000|2025-01-29 16:30:00|8096|8090|8092|8087|8102|8096|8087|8083|200
1738168500000|2025-01-29 16:35:00|8093|8088|8079|8073|8100|8096|8077|8073|0
1738168800000|2025-01-29 16:40:00|8080|8074|8092|8087|8093|8089|8073|8069|500
1738169100000|2025-01-29 16:45:00|8094|8088|8095|8089|8099|8094|8086|8081|0
1738169400000|2025-01-29 16:50:00|8096|8090|8095|8089|8101|8094|8087|8083|0
1738169700000|2025-01-29 16:55:00|8094|8088|8080|8076|8094|8088|8075|8071|0
1738170000000|2025-01-29 17:00:00|8079|8075|8104|8099|8108|8102|8077|8074|0
1738170300000|2025-01-29 17:05:00|8105|8100|8103|8099|8111|8106|8095|8091|100
1738170600000|2025-01-29 17:10:00|8104|8098|8101|8097|8109|8103|8094|8090|0
1738170900000|2025-01-29 17:15:00|8102|8096|8107|8102|8110|8105|8095|8091|0
1738171200000|2025-01-29 17:20:00|8109|8103|8112|8108|8120|8115|8103|8100|100
1738171500000|2025-01-29 17:25:00|8113|8109|8115|8110|8120|8114|8109|8105|0
1738171800000|2025-01-29 17:30:00|8117|8111|8123|8118|8126|8121|8115|8110|100
1738172100000|2025-01-29 17:35:00|8122|8119|8116|8112|8127|8122|8114|8110|100
1738172400000|2025-01-29 17:40:00|8117|8111|8123|8118|8126|8120|8114|8110|0
1738172700000|2025-01-29 17:45:00|8122|8117|8119|8117|8124|8120|8115|8111|0
1738173000000|2025-01-29 17:50:00|8120|8113|8117|8112|8121|8116|8113|8109|300
1738173300000|2025-01-29 17:55:00|8116|8111|8104|8098|8118|8114|8100|8095|0
1738173600000|2025-01-29 18:00:00|8105|8099|8057|8052|8111|8105|8051|8044|0
1738173900000|2025-01-29 18:05:00|8058|8053|8094|8090|8099|8094|8054|8049|0
1738174200000|2025-01-29 18:10:00|8095|8089|8094|8089|8100|8095|8080|8075|0
1738174500000|2025-01-29 18:15:00|8095|8090|8090|8084|8100|8095|8086|8082|0
1738174800000|2025-01-29 18:20:00|8091|8085|8097|8093|8099|8094|8084|8080|0
1738175100000|2025-01-29 18:25:00|8096|8092|8112|8108|8113|8109|8096|8092|435
1738175400000|2025-01-29 18:30:00|8114|8107|8110|8104|8124|8118|8107|8103|100
1738175700000|2025-01-29 18:35:00|8111|8105|8092|8087|8115|8110|8090|8084|300
1738176000000|2025-01-29 18:40:00|8093|8088|8094|8090|8097|8093|8087|8082|100
1738176300000|2025-01-29 18:45:00|8093|8089|8099|8094|8101|8098|8088|8084|0
1738176600000|2025-01-29 18:50:00|8100|8095|8096|8093|8100|8095|8089|8084|0
1738176900000|2025-01-29 18:55:00|8095|8092|8095|8084|8098|8093|8090|8084|100
1738177200000|2025-01-29 19:00:00|8094|8083|8052|8045|8094|8083|8047|8037|565
1738177500000|2025-01-29 19:05:00|8053|8046|8056|8049|8063|8056|8046|8039|0
1738177800000|2025-01-29 19:10:00|8055|8050|8043|8035|8056|8050|8028|8021|100
1738178100000|2025-01-29 19:15:00|8042|8036|8037|8033|8046|8040|8022|8016|0
1738178400000|2025-01-29 19:20:00|8040|8034|8044|8038|8052|8046|8036|8031|100
1738178700000|2025-01-29 19:25:00|8045|8039|8030|8023|8046|8040|8030|8023|0
1738179000000|2025-01-29 19:30:00|8029|8022|8064|8057|8074|8066|8027|8020|100
1738179300000|2025-01-29 19:35:00|8065|8056|8091|8082|8094|8083|8035|8027|0
1738179600000|2025-01-29 19:40:00|8092|8083|8139|8127|8150|8142|8090|8081|899
1738179900000|2025-01-29 19:45:00|8138|8128|8124|8118|8152|8144|8116|8108|126
1738180200000|2025-01-29 19:50:00|8126|8117|8126|8120|8140|8132|8114|8106|150
1738180500000|2025-01-29 19:55:00|8127|8121|8105|8100|8129|8123|8094|8086|174
1738180800000|2025-01-29 20:00:00|8104|8099|8072|8067|8113|8105|8069|8061|500
1738181100000|2025-01-29 20:05:00|8073|8066|8094|8086|8102|8094|8068|8061|0
1738181400000|2025-01-29 20:10:00|8095|8087|8085|8079|8109|8103|8073|8065|200
1738181700000|2025-01-29 20:15:00|8084|8078|8075|8070|8093|8089|8062|8055|0
1738182000000|2025-01-29 20:20:00|8077|8071|8117|8112|8119|8114|8076|8070|200
1738182300000|2025-01-29 20:25:00|8116|8111|8134|8128|8141|8136|8113|8108|0
1738182600000|2025-01-29 20:30:00|8135|8129|8134|8129|8144|8140|8126|8120|0
1738182900000|2025-01-29 20:35:00|8133|8128|8100|8094|8133|8128|8097|8091|300
1738183200000|2025-01-29 20:40:00|8101|8095|8102|8097|8111|8106|8093|8089|0
1738183500000|2025-01-29 20:45:00|8103|8098|8104|8100|8107|8102|8091|8086|100
1738183800000|2025-01-29 20:50:00|8106|8099|8096|8091|8111|8106|8079|8073|0
1738184100000|2025-01-29 20:55:00|8097|8090|8097|8089|8105|8099|8091|8084|100
1738247400000|2025-01-30 14:30:00|8163|8055|8160|8149|8174|8155|8108|8055|4222
1738247700000|2025-01-30 14:35:00|8167|8147|8172|8159|8191|8176|8152|8136|676
1738248000000|2025-01-30 14:40:00|8171|8160|8157|8142|8173|8161|8141|8126|3000
1738248300000|2025-01-30 14:45:00|8156|8144|8172|8162|8180|8168|8134|8120|100
1738248600000|2025-01-30 14:50:00|8173|8163|8148|8137|8179|8169|8132|8121|0
1738248900000|2025-01-30 14:55:00|8147|8138|8129|8117|8155|8147|8124|8112|500
1738249200000|2025-01-30 15:00:00|8131|8116|8123|8116|8135|8120|8100|8090|1000
1738249500000|2025-01-30 15:05:00|8124|8115|8110|8102|8130|8121|8098|8088|100
1738249800000|2025-01-30 15:10:00|8111|8103|8129|8121|8144|8135|8111|8101|500
1738250100000|2025-01-30 15:15:00|8130|8122|8120|8111|8133|8126|8112|8105|100
1738250400000|2025-01-30 15:20:00|8123|8112|8133|8125|8134|8126|8105|8095|0
1738250700000|2025-01-30 15:25:00|8132|8124|8089|8079|8135|8131|8085|8075|0
1738251000000|2025-01-30 15:30:00|8090|8080|8087|8084|8094|8087|8066|8058|500
1738251300000|2025-01-30 15:35:00|8088|8083|8118|8113|8121|8116|8088|8079|530
1738251600000|2025-01-30 15:40:00|8120|8114|8118|8112|8126|8120|8109|8102|0
1738251900000|2025-01-30 15:45:00|8119|8113|8123|8118|8133|8127|8112|8106|750
1738252200000|2025-01-30 15:50:00|8124|8115|8072|8066|8127|8120|8071|8064|0
1738252500000|2025-01-30 15:55:00|8073|8067|8042|8031|8073|8068|8040|8031|0
1738252800000|2025-01-30 16:00:00|8041|8032|8066|8060|8066|8060|8032|8024|1000
1738253100000|2025-01-30 16:05:00|8065|8058|8069|8059|8083|8075|8061|8056|0
1738253400000|2025-01-30 16:10:00|8068|8061|8054|8048|8077|8071|8054|8046|0
1738253700000|2025-01-30 16:15:00|8055|8049|8077|8070|8078|8071|8052|8045|500
1738254000000|2025-01-30 16:20:00|8076|8071|8098|8093|8099|8094|8076|8069|0
1738254300000|2025-01-30 16:25:00|8099|8092|8109|8103|8112|8105|8095|8088|100
1738254600000|2025-01-30 16:30:00|8110|8104|8109|8104|8119|8113|8103|8097|0
1738254900000|2025-01-30 16:35:00|8108|8103|8118|8114|8119|8114|8097|8090|0
1738255200000|2025-01-30 16:40:00|8119|8115|8112|8107|8120|8115|8109|8102|0
1738255500000|2025-01-30 16:45:00|8113|8106|8123|8119|8124|8119|8108|8102|0
1738255800000|2025-01-30 16:50:00|8122|8117|8134|8127|8142|8137|8122|8117|0
1738256100000|2025-01-30 16:55:00|8133|8129|8146|8143|8154|8148|8128|8122|0
1738256400000|2025-01-30 17:00:00|8145|8141|8131|8123|8152|8146|8125|8119|100
1738256700000|2025-01-30 17:05:00|8132|8127|8120|8115|8135|8129|8111|8105|300
1738257000000|2025-01-30 17:10:00|8121|8116|8115|8109|8128|8122|8105|8100|100
1738257300000|2025-01-30 17:15:00|8114|8108|8119|8111|8123|8116|8100|8095|0
1738257600000|2025-01-30 17:20:00|8117|8110|8125|8120|8129|8124|8114|8108|100
1738257900000|2025-01-30 17:25:00|8126|8121|8118|8113|8132|8125|8109|8105|0
1738258200000|2025-01-30 17:30:00|8120|8114|8120|8115|8125|8118|8108|8103|0
1738258500000|2025-01-30 17:35:00|8119|8114|8122|8116|8127|8121|8115|8110|0
1738258800000|2025-01-30 17:40:00|8123|8117|8121|8115|8134|8129|8116|8111|0
1738259100000|2025-01-30 17:45:00|8122|8114|8135|8130|8141|8134|8119|8114|0
1738259400000|2025-01-30 17:50:00|8136|8131|8148|8144|8152|8144|8136|8131|0
1738259700000|2025-01-30 17:55:00|8149|8145|8154|8148|8159|8152|8143|8139|253
1738260000000|2025-01-30 18:00:00|8153|8147|8148|8144|8157|8151|8139|8134|103
1738260300000|2025-01-30 18:05:00|8151|8143|8158|8152|8164|8159|8144|8139|0
1738260600000|2025-01-30 18:10:00|8159|8153|8155|8151|8163|8158|8150|8146|0
1738260900000|2025-01-30 18:15:00|8156|8150|8155|8150|8160|8154|8149|8143|0
1738261200000|2025-01-30 18:20:00|8154|8148|8155|8150|8159|8154|8149|8146|100
1738261500000|2025-01-30 18:25:00|8156|8151|8137|8133|8158|8152|8131|8126|0
1738261800000|2025-01-30 18:30:00|8138|8130|8153|8148|8159|8153|8135|8129|500
1738262100000|2025-01-30 18:35:00|8154|8147|8169|8163|8171|8166|8151|8145|0
1738262400000|2025-01-30 18:40:00|8168|8164|8163|8158|8172|8167|8163|8157|0
1738262700000|2025-01-30 18:45:00|8164|8159|8164|8159|8174|8168|8163|8158|0
1738263000000|2025-01-30 18:50:00|8165|8160|8162|8157|8166|8162|8157|8152|699
1738263300000|2025-01-30 18:55:00|8161|8156|8163|8158|8167|8162|8155|8150|0
1738263600000|2025-01-30 19:00:00|8164|8159|8159|8154|8169|8164|8157|8152|0
1738263900000|2025-01-30 19:05:00|8160|8155|8166|8162|8169|8165|8159|8155|500
1738264200000|2025-01-30 19:10:00|8167|8163|8169|8164|8174|8169|8163|8158|0
1738264500000|2025-01-30 19:15:00|8170|8165|8164|8159|8170|8166|8157|8153|0
1738264800000|2025-01-30 19:20:00|8163|8158|8167|8160|8169|8165|8160|8154|0
1738265100000|2025-01-30 19:25:00|8166|8163|8169|8163|8176|8171|8166|8160|0
1738265400000|2025-01-30 19:30:00|8170|8166|8160|8155|8170|8166|8158|8153|0
1738265700000|2025-01-30 19:35:00|8161|8156|8171|8167|8175|8170|8159|8155|0
1738266000000|2025-01-30 19:40:00|8172|8165|8182|8178|8183|8178|8169|8164|0
1738266300000|2025-01-30 19:45:00|8183|8176|8198|8192|8200|8194|8181|8175|0
1738266600000|2025-01-30 19:50:00|8197|8193|8204|8200|8205|8200|8195|8190|274
1738266900000|2025-01-30 19:55:00|8203|8198|8210|8205|8215|8211|8203|8198|200
1738267200000|2025-01-30 20:00:00|8209|8204|8215|8211|8220|8216|8206|8201|100
1738267500000|2025-01-30 20:05:00|8216|8212|8222|8217|8222|8218|8211|8206|0
1738267800000|2025-01-30 20:10:00|8223|8219|8220|8216|8224|8219|8216|8212|0
1738268100000|2025-01-30 20:15:00|8219|8214|8234|8231|8236|8233|8217|8212|0
1738268400000|2025-01-30 20:20:00|8233|8229|8227|8223|8235|8231|8224|8218|0
1738268700000|2025-01-30 20:25:00|8226|8220|8224|8220|8232|8228|8223|8218|800
1738269000000|2025-01-30 20:30:00|8223|8219|8232|8228|8233|8230|8219|8214|0
1738269300000|2025-01-30 20:35:00|8231|8229|8172|8167|8236|8232|8170|8164|1100
1738269600000|2025-01-30 20:40:00|8171|8166|8130|8125|8171|8166|8126|8120|200
1738269900000|2025-01-30 20:45:00|8129|8124|8163|8156|8166|8158|8122|8115|1012
1738270200000|2025-01-30 20:50:00|8164|8155|8173|8169|8177|8170|8153|8142|300
1738270500000|2025-01-30 20:55:00|8174|8170|8180|8173|8187|8181|8170|8162|417
1738333800000|2025-01-31 14:30:00|8250|8147|8286|8267|8288|8270|8204|8147|1808
1738334100000|2025-01-31 14:35:00|8287|8268|8265|8248|8295|8273|8250|8235|486
1738334400000|2025-01-31 14:40:00|8264|8250|8288|8273|8298|8280|8260|8245|100
1738334700000|2025-01-31 14:45:00|8289|8274|8285|8273|8300|8288|8271|8260|279
1738335000000|2025-01-31 14:50:00|8286|8274|8300|8292|8300|8293|8279|8266|100
1738335300000|2025-01-31 14:55:00|8299|8291|8304|8294|8307|8296|8289|8278|248
1738335600000|2025-01-31 15:00:00|8303|8293|8317|8309|8324|8315|8299|8287|0
1738335900000|2025-01-31 15:05:00|8318|8310|8316|8308|8325|8316|8304|8296|0
1738336200000|2025-01-31 15:10:00|8320|8307|8331|8323|8334|8325|8315|8305|100
1738336500000|2025-01-31 15:15:00|8332|8324|8329|8321|8339|8332|8319|8310|100
1738336800000|2025-01-31 15:20:00|8334|8322|8371|8360|8371|8360|8330|8321|100
1738337100000|2025-01-31 15:25:00|8370|8359|8385|8375|8391|8382|8366|8357|200
1738337400000|2025-01-31 15:30:00|8384|8376|8386|8380|8394|8385|8374|8366|100
1738337700000|2025-01-31 15:35:00|8387|8381|8377|8369|8389|8383|8368|8360|0
1738338000000|2025-01-31 15:40:00|8375|8368|8374|8368|8381|8373|8360|8352|0
1738338300000|2025-01-31 15:45:00|8375|8369|8398|8391|8402|8393|8372|8364|0
1738338600000|2025-01-31 15:50:00|8397|8392|8393|8386|8402|8393|8389|8381|567
1738338900000|2025-01-31 15:55:00|8392|8387|8383|8376|8403|8393|8382|8374|1300
1738339200000|2025-01-31 16:00:00|8384|8377|8392|8387|8393|8387|8380|8374|0
1738339500000|2025-01-31 16:05:00|8391|8386|8386|8381|8393|8386|8374|8367|700
1738339800000|2025-01-31 16:10:00|8389|8382|8398|8393|8404|8395|8381|8375|100
1738340100000|2025-01-31 16:15:00|8404|8394|8401|8396|8409|8399|8393|8388|100
1738340400000|2025-01-31 16:20:00|8403|8395|8403|8396|8403|8397|8391|8384|0
1738340700000|2025-01-31 16:25:00|8402|8395|8390|8381|8403|8395|8383|8377|0
1738341000000|2025-01-31 16:30:00|8387|8382|8410|8404|8414|8406|8386|8381|0
1738341300000|2025-01-31 16:35:00|8409|8403|8402|8396|8416|8408|8401|8395|0
1738341600000|2025-01-31 16:40:00|8401|8397|8392|8384|8404|8398|8385|8381|0
1738341900000|2025-01-31 16:45:00|8391|8385|8405|8398|8406|8399|8384|8379|0
1738342200000|2025-01-31 16:50:00|8404|8397|8413|8408|8416|8410|8398|8393|0
1738342500000|2025-01-31 16:55:00|8414|8409|8406|8403|8417|8410|8400|8395|120
1738342800000|2025-01-31 17:00:00|8407|8404|8396|8391|8411|8405|8396|8391|100
1738343100000|2025-01-31 17:05:00|8395|8390|8400|8395|8403|8395|8382|8377|220
1738343400000|2025-01-31 17:10:00|8402|8394|8407|8402|8408|8402|8392|8387|0
1738343700000|2025-01-31 17:15:00|8405|8398|8397|8392|8408|8401|8391|8386|0
1738344000000|2025-01-31 17:20:00|8396|8391|8415|8410|8419|8410|8395|8389|0
1738344300000|2025-01-31 17:25:00|8414|8409|8422|8416|8424|8416|8411|8406|0
1738344600000|2025-01-31 17:30:00|8427|8417|8425|8420|8429|8422|8418|8413|0
1738344900000|2025-01-31 17:35:00|8426|8419|8425|8420|8428|8422|8419|8414|0
1738345200000|2025-01-31 17:40:00|8424|8419|8424|8417|8427|8421|8416|8411|0
1738345500000|2025-01-31 17:45:00|8422|8418|8428|8423|8432|8424|8417|8411|0
1738345800000|2025-01-31 17:50:00|8427|8422|8432|8425|8436|8432|8425|8420|0
1738346100000|2025-01-31 17:55:00|8431|8426|8432|8426|8437|8430|8427|8421|0
1738346400000|2025-01-31 18:00:00|8433|8427|8436|8429|8439|8434|8428|8421|100
1738346700000|2025-01-31 18:05:00|8435|8428|8433|8427|8439|8433|8432|8427|0
1738347000000|2025-01-31 18:10:00|8434|8426|8426|8421|8436|8430|8425|8419|0
1738347300000|2025-01-31 18:15:00|8425|8419|8390|8382|8430|8424|8390|8381|0
1738347600000|2025-01-31 18:20:00|8391|8383|8366|8361|8394|8386|8359|8354|0
1738347900000|2025-01-31 18:25:00|8365|8360|8347|8341|8367|8360|8340|8335|100
1738348200000|2025-01-31 18:30:00|8346|8340|8296|8290|8360|8350|8294|8290|0
1738348500000|2025-01-31 18:35:00|8297|8291|8317|8306|8318|8309|8285|8279|600
1738348800000|2025-01-31 18:40:00|8315|8308|8315|8309|8335|8325|8306|8299|100
1738349100000|2025-01-31 18:45:00|8316|8308|8322|8316|8336|8328|8310|8303|0
1738349400000|2025-01-31 18:50:00|8321|8315|8307|8300|8332|8321|8292|8285|0
1738349700000|2025-01-31 18:55:00|8306|8299|8303|8296|8321|8311|8296|8291|0
1738350000000|2025-01-31 19:00:00|8305|8295|8303|8295|8330|8321|8292|8287|0
1738350300000|2025-01-31 19:05:00|8305|8296|8276|8269|8307|8298|8265|8256|200
1738350600000|2025-01-31 19:10:00|8277|8270|8312|8307|8321|8313|8277|8269|0
1738350900000|2025-01-31 19:15:00|8311|8308|8285|8278|8323|8315|8279|8272|100
1738351200000|2025-01-31 19:20:00|8286|8279|8288|8280|8290|8281|8268|8260|0
1738351500000|2025-01-31 19:25:00|8287|8278|8288|8280|8295|8287|8275|8267|0
1738351800000|2025-01-31 19:30:00|8290|8281|8303|8295|8306|8297|8288|8281|0
1738352100000|2025-01-31 19:35:00|8302|8294|8262|8255|8303|8295|8260|8254|0
1738352400000|2025-01-31 19:40:00|8261|8254|8232|8225|8267|8260|8230|8222|0
1738352700000|2025-01-31 19:45:00|8233|8224|8233|8227|8238|8228|8208|8204|400
1738353000000|2025-01-31 19:50:00|8234|8228|8249|8242|8258|8249|8228|8222|0
1738353300000|2025-01-31 19:55:00|8248|8243|8256|8250|8266|8259|8248|8243|700
1738353600000|2025-01-31 20:00:00|8255|8249|8198|8192|8255|8249|8197|8191|221
1738353900000|2025-01-31 20:05:00|8199|8193|8190|8185|8217|8208|8187|8185|1867
1738354200000|2025-01-31 20:10:00|8191|8186|8179|8172|8198|8189|8176|8170|1944
1738354500000|2025-01-31 20:15:00|8178|8173|8189|8180|8197|8187|8169|8163|0
1738354800000|2025-01-31 20:20:00|8188|8179|8187|8180|8193|8185|8174|8167|100
1738355100000|2025-01-31 20:25:00|8188|8181|8174|8167|8194|8185|8168|8160|0
1738355400000|2025-01-31 20:30:00|8175|8168|8199|8194|8204|8196|8174|8167|200
1738355700000|2025-01-31 20:35:00|8200|8191|8187|8180|8209|8202|8181|8175|200
1738356000000|2025-01-31 20:40:00|8190|8181|8192|8184|8198|8191|8182|8175|1500
1738356300000|2025-01-31 20:45:00|8193|8185|8215|8207|8222|8212|8193|8184|100
1738356600000|2025-01-31 20:50:00|8220|8206|8202|8194|8229|8219|8192|8185|400
1738356900000|2025-01-31 20:55:00|8201|8193|8200|8192|8209|8199|8191|8184|381
1738593000000|2025-02-03 14:30:00|7955|7906|7943|7919|7960|7943|7897|7887|24954
1738593300000|2025-02-03 14:35:00|7944|7922|7947|7932|7954|7937|7925|7904|200
1738593600000|2025-02-03 14:40:00|7945|7930|7912|7887|7948|7932|7905|7887|360
1738593900000|2025-02-03 14:45:00|7913|7898|7890|7877|7913|7898|7880|7867|2800
1738594200000|2025-02-03 14:50:00|7889|7878|7882|7874|7905|7896|7869|7861|600
1738594500000|2025-02-03 14:55:00|7885|7873|7913|7894|7925|7914|7875|7865|0
1738594800000|2025-02-03 15:00:00|7912|7884|7879|7872|7912|7895|7867|7855|2211
1738595100000|2025-02-03 15:05:00|7881|7871|7899|7889|7905|7896|7865|7859|800
1738595400000|2025-02-03 15:10:00|7900|7888|7858|7850|7901|7891|7857|7850|5940
1738595700000|2025-02-03 15:15:00|7860|7851|7848|7839|7869|7862|7848|7838|1100
1738596000000|2025-02-03 15:20:00|7850|7840|7982|7971|7989|7977|7849|7840|186
1738596300000|2025-02-03 15:25:00|7983|7970|8005|7992|8012|8001|7954|7940|769
1738596600000|2025-02-03 15:30:00|8004|7991|8011|8002|8016|8007|7985|7974|100
1738596900000|2025-02-03 15:35:00|8010|8003|8011|8000|8025|8016|7988|7976|0
1738597200000|2025-02-03 15:40:00|8013|8001|8057|8049|8070|8062|8001|7992|100
1738597500000|2025-02-03 15:45:00|8056|8046|8046|8039|8059|8050|8030|8022|100
1738597800000|2025-02-03 15:50:00|8047|8038|8045|8037|8067|8061|8037|8029|500
1738598100000|2025-02-03 15:55:00|8044|8036|8067|8056|8073|8067|8036|8028|0
1738598400000|2025-02-03 16:00:00|8066|8055|8045|8038|8084|8076|8033|8030|1100
1738598700000|2025-02-03 16:05:00|8048|8036|8065|8058|8071|8062|8013|8006|1193
1738599000000|2025-02-03 16:10:00|8066|8059|8065|8056|8086|8076|8057|8049|400
1738599300000|2025-02-03 16:15:00|8064|8058|8069|8063|8074|8067|8047|8040|0
1738599600000|2025-02-03 16:20:00|8070|8064|8071|8065|8081|8072|8062|8054|0
1738599900000|2025-02-03 16:25:00|8070|8064|8060|8055|8077|8070|8052|8047|600
1738600200000|2025-02-03 16:30:00|8059|8054|8079|8072|8081|8074|8045|8037|100
1738600500000|2025-02-03 16:35:00|8080|8071|8084|8077|8084|8077|8065|8058|0
1738600800000|2025-02-03 16:40:00|8085|8078|8077|8069|8086|8079|8058|8049|0
1738601100000|2025-02-03 16:45:00|8075|8070|8069|8062|8091|8084|8065|8058|0
1738601400000|2025-02-03 16:50:00|8067|8061|8072|8066|8091|8084|8067|8061|0
1738601700000|2025-02-03 16:55:00|8070|8065|8032|8024|8072|8066|8030|8023|0
1738602000000|2025-02-03 17:00:00|8033|8025|8043|8038|8050|8044|8028|8021|0
1738602300000|2025-02-03 17:05:00|8044|8039|8053|8048|8056|8048|8033|8027|100
1738602600000|2025-02-03 17:10:00|8052|8047|8043|8038|8056|8048|8032|8027|0
1738602900000|2025-02-03 17:15:00|8044|8036|8042|8037|8045|8040|8033|8027|0
1738603200000|2025-02-03 17:20:00|8043|8038|8065|8059|8065|8059|8042|8037|0
1738603500000|2025-02-03 17:25:00|8066|8060|8036|8028|8066|8060|8035|8028|0
1738603800000|2025-02-03 17:30:00|8035|8027|8022|8017|8039|8033|8020|8015|100
1738604100000|2025-02-03 17:35:00|8021|8016|8020|8015|8030|8023|8015|8009|0
1738604400000|2025-02-03 17:40:00|8019|8013|8009|8004|8022|8017|8007|8001|0
1738604700000|2025-02-03 17:45:00|8010|8005|8011|8005|8017|8013|8003|7999|0
1738605000000|2025-02-03 17:50:00|8010|8006|8033|8026|8036|8030|8010|8006|100
1738605300000|2025-02-03 17:55:00|8032|8027|8021|8013|8034|8029|7990|7983|100
1738605600000|2025-02-03 18:00:00|8020|8012|8033|8027|8037|8028|7997|7988|0
1738605900000|2025-02-03 18:05:00|8032|8026|8012|8006|8039|8031|8005|7998|100
1738606200000|2025-02-03 18:10:00|8011|8005|8034|8027|8043|8036|8007|8000|166
1738606500000|2025-02-03 18:15:00|8035|8028|8028|8024|8038|8033|8026|8020|0
1738606800000|2025-02-03 18:20:00|8029|8022|8023|8018|8037|8030|8017|8015|0
1738607100000|2025-02-03 18:25:00|8022|8019|8021|8014|8033|8027|8018|8012|0
1738607400000|2025-02-03 18:30:00|8022|8016|8031|8026|8034|8027|8016|8008|200
1738607700000|2025-02-03 18:35:00|8030|8025|8030|8025|8037|8031|8025|8019|0
1738608000000|2025-02-03 18:40:00|8029|8024|8018|8012|8033|8026|8009|8004|0
1738608300000|2025-02-03 18:45:00|8019|8013|8027|8022|8035|8027|8015|8011|0
1738608600000|2025-02-03 18:50:00|8028|8023|8037|8032|8039|8032|8027|8023|0
1738608900000|2025-02-03 18:55:00|8036|8031|8034|8030|8043|8036|8030|8025|0
1738609200000|2025-02-03 19:00:00|8033|8029|8049|8044|8051|8046|8032|8028|0
1738609500000|2025-02-03 19:05:00|8048|8043|8053|8048|8058|8051|8040|8034|100
1738609800000|2025-02-03 19:10:00|8054|8049|8076|8071|8079|8073|8054|8049|0
1738610100000|2025-02-03 19:15:00|8075|8070|8081|8076|8084|8079|8074|8070|0
1738610400000|2025-02-03 19:20:00|8080|8075|8082|8077|8085|8080|8071|8066|0
1738610700000|2025-02-03 19:25:00|8081|8076|8070|8066|8082|8078|8067|8064|0
1738611000000|2025-02-03 19:30:00|8071|8067|8082|8078|8086|8079|8067|8064|0
1738611300000|2025-02-03 19:35:00|8081|8077|8075|8070|8082|8077|8066|8062|0
1738611600000|2025-02-03 19:40:00|8074|8069|8076|8071|8085|8078|8070|8066|0
1738611900000|2025-02-03 19:45:00|8075|8070|8073|8069|8082|8077|8069|8064|0
1738612200000|2025-02-03 19:50:00|8074|8070|8076|8068|8078|8072|8068|8064|0
1738612500000|2025-02-03 19:55:00|8075|8067|8066|8061|8078|8072|8058|8054|0
1738612800000|2025-02-03 20:00:00|8067|8062|8078|8074|8081|8075|8059|8056|0
1738613100000|2025-02-03 20:05:00|8077|8073|8065|8060|8078|8074|8061|8058|100
1738613400000|2025-02-03 20:10:00|8064|8059|8059|8054|8072|8066|8055|8052|100
1738613700000|2025-02-03 20:15:00|8058|8053|8073|8069|8075|8070|8056|8053|0
1738614000000|2025-02-03 20:20:00|8072|8068|8078|8074|8081|8077|8067|8063|200
1738614300000|2025-02-03 20:25:00|8079|8073|8062|8058|8079|8074|8060|8056|100
1738614600000|2025-02-03 20:30:00|8063|8059|8067|8060|8070|8065|8058|8054|0
1738614900000|2025-02-03 20:35:00|8066|8059|8057|8052|8071|8065|8057|8052|0
1738615200000|2025-02-03 20:40:00|8058|8053|8041|8037|8061|8056|8038|8034|0
1738615500000|2025-02-03 20:45:00|8042|8038|8041|8036|8048|8042|8029|8026|465
1738615800000|2025-02-03 20:50:00|8044|8035|8050|8045|8058|8053|8041|8035|100
1738616100000|2025-02-03 20:55:00|8049|8044|8039|8031|8049|8044|8034|8029|200
1738679400000|2025-02-04 14:30:00|8182|8121|8233|8221|8245|8229|8164|8121|2665
1738679700000|2025-02-04 14:35:00|8232|8220|8212|8198|8233|8224|8200|8185|726
1738680000000|2025-02-04 14:40:00|8211|8199|8203|8191|8231|8219|8192|8182|300
1738680300000|2025-02-04 14:45:00|8202|8192|8217|8206|8221|8212|8200|8190|0
1738680600000|2025-02-04 14:50:00|8220|8207|8238|8228|8244|8233|8207|8197|0
1738680900000|2025-02-04 14:55:00|8237|8227|8252|8233|8260|8248|8228|8217|0
1738681200000|2025-02-04 15:00:00|8253|8234|8268|8261|8283|8272|8244|8234|1042
1738681500000|2025-02-04 15:05:00|8270|8259|8277|8267|8281|8275|8261|8251|0
1738681800000|2025-02-04 15:10:00|8276|8270|8262|8254|8289|8282|8260|8252|530
1738682100000|2025-02-04 15:15:00|8263|8255|8282|8274|8285|8278|8250|8243|100
1738682400000|2025-02-04 15:20:00|8281|8273|8270|8263|8281|8274|8246|8237|100
1738682700000|2025-02-04 15:25:00|8271|8262|8260|8251|8279|8272|8259|8251|100
1738683000000|2025-02-04 15:30:00|8259|8252|8234|8228|8259|8252|8228|8220|0
1738683300000|2025-02-04 15:35:00|8233|8227|8254|8249|8261|8254|8228|8220|963
1738683600000|2025-02-04 15:40:00|8255|8248|8262|8254|8264|8257|8245|8241|815
1738683900000|2025-02-04 15:45:00|8261|8255|8274|8268|8277|8272|8252|8245|122
1738684200000|2025-02-04 15:50:00|8273|8269|8273|8267|8278|8271|8251|8246|0
1738684500000|2025-02-04 15:55:00|8274|8266|8247|8243|8274|8266|8245|8239|100
1738684800000|2025-02-04 16:00:00|8248|8244|8259|8254|8264|8260|8248|8244|520
1738685100000|2025-02-04 16:05:00|8260|8255|8264|8260|8266|8261|8253|8246|200
1738685400000|2025-02-04 16:10:00|8265|8259|8273|8268|8274|8268|8257|8252|0
1738685700000|2025-02-04 16:15:00|8275|8269|8271|8266|8279|8274|8269|8262|0
1738686000000|2025-02-04 16:20:00|8272|8267|8273|8268|8282|8275|8262|8256|0
1738686300000|2025-02-04 16:25:00|8272|8269|8275|8270|8278|8272|8258|8252|0
1738686600000|2025-02-04 16:30:00|8274|8269|8267|8263|8278|8273|8266|8261|0
1738686900000|2025-02-04 16:35:00|8266|8260|8270|8265|8276|8271|8262|8257|4942
1738687200000|2025-02-04 16:40:00|8271|8266|8255|8249|8276|8270|8246|8241|147
1738687500000|2025-02-04 16:45:00|8254|8248|8248|8244|8256|8251|8243|8237|0
1738687800000|2025-02-04 16:50:00|8249|8243|8244|8240|8249|8244|8235|8230|0
1738688100000|2025-02-04 16:55:00|8245|8241|8251|8247|8259|8253|8236|8231|0
1738688400000|2025-02-04 17:00:00|8252|8248|8245|8240|8254|8249|8237|8232|100
1738688700000|2025-02-04 17:05:00|8244|8239|8250|8246|8257|8253|8238|8235|0
1738689000000|2025-02-04 17:10:00|8251|8245|8248|8243|8257|8251|8248|8242|0
1738689300000|2025-02-04 17:15:00|8249|8244|8221|8216|8249|8246|8218|8213|300
1738689600000|2025-02-04 17:20:00|8222|8217|8212|8206|8223|8218|8201|8198|100
1738689900000|2025-02-04 17:25:00|8213|8207|8186|8179|8214|8209|8181|8175|0
1738690200000|2025-02-04 17:30:00|8187|8180|8196|8192|8200|8194|8184|8178|0
1738690500000|2025-02-04 17:35:00|8197|8191|8205|8200|8212|8206|8196|8191|100
1738690800000|2025-02-04 17:40:00|8204|8199|8211|8207|8216|8211|8197|8191|0
1738691100000|2025-02-04 17:45:00|8210|8206|8214|8209|8217|8210|8206|8200|0
1738691400000|2025-02-04 17:50:00|8215|8210|8215|8211|8221|8216|8212|8206|0
1738691700000|2025-02-04 17:55:00|8214|8209|8226|8220|8227|8221|8213|8207|0
1738692000000|2025-02-04 18:00:00|8225|8219|8211|8207|8225|8220|8208|8204|0
1738692300000|2025-02-04 18:05:00|8212|8205|8208|8201|8212|8206|8199|8193|500
1738692600000|2025-02-04 18:10:00|8207|8202|8219|8215|8224|8217|8205|8202|0
1738692900000|2025-02-04 18:15:00|8222|8216|8227|8222|8230|8223|8219|8216|0
1738693200000|2025-02-04 18:20:00|8228|8221|8230|8225|8234|8229|8225|8221|0
1738693500000|2025-02-04 18:25:00|8231|8226|8229|8223|8233|8228|8225|8220|100
1738693800000|2025-02-04 18:30:00|8227|8225|8230|8225|8234|8229|8227|8223|0
1738694100000|2025-02-04 18:35:00|8229|8226|8232|8228|8241|8235|8227|8223|0
1738694400000|2025-02-04 18:40:00|8231|8229|8228|8224|8238|8233|8226|8222|0
1738694700000|2025-02-04 18:45:00|8229|8223|8227|8223|8236|8231|8224|8221|0
1738695000000|2025-02-04 18:50:00|8226|8222|8221|8217|8232|8227|8219|8215|0
1738695300000|2025-02-04 18:55:00|8222|8218|8215|8211|8226|8222|8215|8209|0
1738695600000|2025-02-04 19:00:00|8214|8210|8231|8225|8232|8228|8213|8207|0
1738695900000|2025-02-04 19:05:00|8233|8227|8248|8244|8249|8245|8232|8225|0
1738696200000|2025-02-04 19:10:00|8250|8245|8252|8247|8257|8252|8249|8245|0
1738696500000|2025-02-04 19:15:00|8253|8250|8262|8259|8262|8259|8251|8247|0
1738696800000|2025-02-04 19:20:00|8261|8258|8260|8256|8265|8261|8254|8249|0
1738697100000|2025-02-04 19:25:00|8259|8255|8253|8248|8261|8256|8248|8243|0
1738697400000|2025-02-04 19:30:00|8254|8250|8257|8254|8258|8254|8252|8248|0
1738697700000|2025-02-04 19:35:00|8256|8253|8257|8253|8264|8261|8256|8250|0
1738698000000|2025-02-04 19:40:00|8258|8251|8260|8257|8261|8257|8252|8247|0
1738698300000|2025-02-04 19:45:00|8261|8258|8252|8248|8262|8258|8248|8244|100
1738698600000|2025-02-04 19:50:00|8253|8247|8249|8245|8254|8248|8246|8242|100
1738698900000|2025-02-04 19:55:00|8250|8246|8240|8234|8252|8247|8228|8222|1010
1738699200000|2025-02-04 20:00:00|8239|8235|8231|8227|8244|8238|8228|8223|0
1738699500000|2025-02-04 20:05:00|8230|8226|8243|8239|8246|8241|8229|8226|0
1738699800000|2025-02-04 20:10:00|8244|8240|8246|8243|8248|8243|8241|8238|0
1738700100000|2025-02-04 20:15:00|8245|8242|8249|8244|8251|8246|8244|8240|0
1738700400000|2025-02-04 20:20:00|8250|8245|8248|8244|8251|8246|8239|8235|100
1738700700000|2025-02-04 20:25:00|8247|8243|8250|8247|8256|8253|8246|8243|100
1738701000000|2025-02-04 20:30:00|8249|8246|8262|8258|8263|8260|8249|8244|100
1738701300000|2025-02-04 20:35:00|8265|8259|8274|8270|8275|8272|8262|8258|100
1738701600000|2025-02-04 20:40:00|8273|8271|8280|8275|8281|8278|8271|8268|100
1738701900000|2025-02-04 20:45:00|8279|8277|8281|8277|8285|8281|8277|8270|0
1738702200000|2025-02-04 20:50:00|8282|8272|8286|8280|8290|8284|8269|8263|300
1738702500000|2025-02-04 20:55:00|8289|8281|8279|8273|8290|8283|8275|8269|200
1738765800000|2025-02-05 14:30:00|8280|8205|8237|8223|8280|8245|8226|8205|6868
1738766100000|2025-02-05 14:35:00|8238|8215|8219|8204|8238|8219|8206|8193|321
1738766400000|2025-02-05 14:40:00|8217|8203|8206|8195|8220|8209|8201|8188|100
1738766700000|2025-02-05 14:45:00|8213|8196|8223|8213|8232|8224|8204|8192|200
1738767000000|2025-02-05 14:50:00|8222|8212|8222|8212|8227|8217|8211|8202|0
1738767300000|2025-02-05 14:55:00|8221|8211|8234|8212|8234|8222|8205|8195|200
1738767600000|2025-02-05 15:00:00|8235|8213|8188|8180|8276|8245|8188|8177|400
1738767900000|2025-02-05 15:05:00|8189|8181|8200|8191|8214|8206|8187|8177|100
1738768200000|2025-02-05 15:10:00|8201|8194|8218|8213|8219|8214|8199|8191|761
1738768500000|2025-02-05 15:15:00|8217|8212|8205|8197|8219|8212|8194|8185|100
1738768800000|2025-02-05 15:20:00|8204|8196|8204|8196|8214|8207|8192|8186|779
1738769100000|2025-02-05 15:25:00|8205|8195|8204|8192|8212|8203|8195|8187|100
1738769400000|2025-02-05 15:30:00|8203|8191|8217|8210|8217|8210|8188|8181|0
1738769700000|2025-02-05 15:35:00|8216|8207|8221|8215|8226|8220|8211|8204|100
1738770000000|2025-02-05 15:40:00|8220|8213|8239|8232|8240|8234|8214|8208|0
1738770300000|2025-02-05 15:45:00|8238|8233|8243|8237|8247|8241|8229|8224|0
1738770600000|2025-02-05 15:50:00|8245|8238|8246|8240|8253|8247|8235|8229|0
1738770900000|2025-02-05 15:55:00|8245|8241|8254|8249|8259|8252|8243|8238|100
1738771200000|2025-02-05 16:00:00|8253|8247|8254|8249|8269|8262|8244|8239|100
1738771500000|2025-02-05 16:05:00|8253|8247|8256|8248|8260|8256|8240|8235|0
1738771800000|2025-02-05 16:10:00|8254|8250|8238|8233|8261|8255|8234|8229|100
1738772100000|2025-02-05 16:15:00|8239|8234|8216|8211|8240|8234|8207|8199|357
1738772400000|2025-02-05 16:20:00|8215|8210|8213|8208|8215|8212|8203|8197|0
1738772700000|2025-02-05 16:25:00|8214|8207|8231|8224|8232|8225|8212|8207|100
1738773000000|2025-02-05 16:30:00|8233|8225|8234|8227|8243|8236|8224|8219|0
1738773300000|2025-02-05 16:35:00|8233|8228|8231|8226|8236|8229|8225|8220|0
1738773600000|2025-02-05 16:40:00|8232|8227|8234|8228|8236|8230|8226|8220|0
1738773900000|2025-02-05 16:45:00|8233|8229|8249|8244|8250|8244|8230|8225|0
1738774200000|2025-02-05 16:50:00|8250|8245|8269|8264|8273|8267|8250|8245|0
1738774500000|2025-02-05 16:55:00|8268|8263|8273|8268|8276|8271|8261|8255|0
1738774800000|2025-02-05 17:00:00|8272|8267|8282|8277|8283|8279|8270|8266|0
1738775100000|2025-02-05 17:05:00|8280|8276|8296|8291|8300|8293|8277|8271|500
1738775400000|2025-02-05 17:10:00|8297|8292|8287|8282|8306|8300|8285|8281|0
1738775700000|2025-02-05 17:15:00|8286|8283|8278|8273|8289|8286|8273|8268|0
1738776000000|2025-02-05 17:20:00|8277|8274|8263|8256|8277|8274|8257|8252|0
1738776300000|2025-02-05 17:25:00|8260|8254|8254|8248|8267|8262|8253|8247|0
1738776600000|2025-02-05 17:30:00|8256|8247|8252|8247|8263|8259|8251|8244|0
1738776900000|2025-02-05 17:35:00|8253|8248|8252|8245|8257|8252|8248|8243|0
1738777200000|2025-02-05 17:40:00|8253|8246|8245|8239|8253|8249|8240|8236|0
1738777500000|2025-02-05 17:45:00|8243|8238|8255|8249|8256|8252|8237|8232|0
1738777800000|2025-02-05 17:50:00|8254|8250|8259|8254|8261|8256|8239|8232|0
1738778100000|2025-02-05 17:55:00|8261|8256|8255|8247|8261|8257|8252|8246|0
1738778400000|2025-02-05 18:00:00|8256|8248|8255|8250|8265|8260|8250|8246|0
1738778700000|2025-02-05 18:05:00|8256|8251|8251|8246|8259|8255|8245|8241|0
1738779000000|2025-02-05 18:10:00|8249|8245|8242|8236|8249|8245|8232|8227|0
1738779300000|2025-02-05 18:15:00|8241|8237|8249|8244|8250|8245|8240|8236|0
1738779600000|2025-02-05 18:20:00|8248|8243|8245|8241|8251|8245|8242|8238|0
1738779900000|2025-02-05 18:25:00|8244|8240|8242|8237|8247|8242|8238|8232|0
1738780200000|2025-02-05 18:30:00|8243|8238|8250|8245|8252|8249|8237|8234|0
1738780500000|2025-02-05 18:35:00|8249|8244|8260|8256|8262|8257|8247|8241|0
1738780800000|2025-02-05 18:40:00|8261|8257|8254|8249|8263|8261|8249|8244|100
1738781100000|2025-02-05 18:45:00|8253|8248|8240|8237|8253|8249|8239|8234|200
1738781400000|2025-02-05 18:50:00|8239|8236|8235|8231|8242|8239|8230|8225|100
1738781700000|2025-02-05 18:55:00|8236|8232|8241|8236|8245|8241|8231|8227|0
1738782000000|2025-02-05 19:00:00|8242|8237|8243|8239|8250|8246|8242|8236|200
1738782300000|2025-02-05 19:05:00|8244|8240|8253|8248|8258|8252|8243|8239|100
1738782600000|2025-02-05 19:10:00|8254|8249|8259|8255|8264|8257|8251|8247|0
1738782900000|2025-02-05 19:15:00|8258|8254|8265|8262|8268|8263|8254|8251|0
1738783200000|2025-02-05 19:20:00|8266|8261|8263|8258|8266|8263|8260|8255|100
1738783500000|2025-02-05 19:25:00|8262|8257|8257|8251|8263|8257|8253|8247|0
1738783800000|2025-02-05 19:30:00|8256|8252|8258|8255|8261|8256|8251|8247|0
1738784100000|2025-02-05 19:35:00|8257|8254|8259|8252|8260|8256|8251|8247|0
1738784400000|2025-02-05 19:40:00|8258|8255|8256|8250|8261|8257|8252|8247|0
1738784700000|2025-02-05 19:45:00|8255|8249|8258|8255|8259|8255|8251|8246|0
1738785000000|2025-02-05 19:50:00|8257|8254|8249|8245|8257|8254|8246|8242|0
1738785300000|2025-02-05 19:55:00|8250|8247|8246|8239|8252|8248|8242|8238|0
1738785600000|2025-02-05 20:00:00|8247|8240|8247|8243|8258|8254|8246|8240|100
1738785900000|2025-02-05 20:05:00|8246|8242|8243|8238|8248|8245|8239|8235|0
1738786200000|2025-02-05 20:10:00|8244|8239|8238|8236|8245|8242|8234|8229|0
1738786500000|2025-02-05 20:15:00|8239|8237|8247|8243|8248|8245|8238|8234|100
1738786800000|2025-02-05 20:20:00|8246|8242|8250|8246|8251|8248|8242|8239|0
1738787100000|2025-02-05 20:25:00|8249|8245|8246|8243|8251|8248|8239|8234|100
1738787400000|2025-02-05 20:30:00|8245|8242|8233|8229|8250|8247|8231|8227|0
1738787700000|2025-02-05 20:35:00|8231|8228|8225|8222|8233|8229|8222|8219|0
1738788000000|2025-02-05 20:40:00|8227|8221|8213|8208|8227|8225|8206|8202|0
1738788300000|2025-02-05 20:45:00|8209|8209|8221|8216|8224|8219|8208|8205|100
1738788600000|2025-02-05 20:50:00|8224|8215|8236|8227|8239|8234|8221|8211|0
1738788900000|2025-02-05 20:55:00|8237|8228|8250|8244|8252|8246|8236|8228|100
1738852200000|2025-02-06 14:30:00|8280|8250|8276|8260|8284|8268|8253|8225|1747
1738852500000|2025-02-06 14:35:00|8275|8259|8233|8217|8276|8261|8215|8201|167
1738852800000|2025-02-06 14:40:00|8231|8218|8220|8206|8247|8235|8202|8189|100
1738853100000|2025-02-06 14:45:00|8221|8207|8205|8195|8231|8224|8199|8190|0
1738853400000|2025-02-06 14:50:00|8206|8196|8182|8173|8209|8201|8180|8170|0
1738853700000|2025-02-06 14:55:00|8181|8170|8175|8165|8192|8184|8170|8163|0
1738854000000|2025-02-06 15:00:00|8174|8164|8176|8168|8189|8181|8165|8157|0
1738854300000|2025-02-06 15:05:00|8177|8169|8192|8184|8196|8189|8176|8168|398
1738854600000|2025-02-06 15:10:00|8193|8186|8209|8203|8211|8209|8188|8180|100
1738854900000|2025-02-06 15:15:00|8210|8204|8215|8207|8220|8214|8208|8201|0
1738855200000|2025-02-06 15:20:00|8218|8208|8198|8190|8219|8211|8184|8180|300
1738855500000|2025-02-06 15:25:00|8199|8188|8185|8174|8199|8189|8181|8173|0
1738855800000|2025-02-06 15:30:00|8186|8175|8184|8177|8187|8180|8172|8165|0
1738856100000|2025-02-06 15:35:00|8182|8178|8161|8153|8196|8190|8161|8152|500
1738856400000|2025-02-06 15:40:00|8160|8152|8152|8147|8177|8169|8151|8144|0
1738856700000|2025-02-06 15:45:00|8151|8148|8149|8142|8156|8149|8138|8131|100
1738857000000|2025-02-06 15:50:00|8148|8140|8152|8146|8161|8154|8144|8138|0
1738857300000|2025-02-06 15:55:00|8151|8145|8150|8144|8157|8151|8145|8138|0
1738857600000|2025-02-06 16:00:00|8151|8145|8135|8127|8157|8151|8133|8126|247
1738857900000|2025-02-06 16:05:00|8134|8125|8135|8129|8139|8133|8125|8119|0
1738858200000|2025-02-06 16:10:00|8132|8128|8144|8137|8150|8143|8132|8128|0
1738858500000|2025-02-06 16:15:00|8145|8139|8145|8139|8153|8146|8138|8133|0
1738858800000|2025-02-06 16:20:00|8144|8137|8149|8144|8152|8145|8139|8135|200
1738859100000|2025-02-06 16:25:00|8152|8143|8154|8149|8156|8150|8146|8141|390
1738859400000|2025-02-06 16:30:00|8156|8150|8147|8141|8156|8150|8145|8139|0
1738859700000|2025-02-06 16:35:00|8148|8142|8141|8135|8154|8148|8135|8129|0
1738860000000|2025-02-06 16:40:00|8143|8134|8128|8123|8146|8140|8123|8116|0
1738860300000|2025-02-06 16:45:00|8127|8122|8117|8112|8129|8126|8115|8108|100
1738860600000|2025-02-06 16:50:00|8116|8111|8138|8133|8141|8135|8115|8111|0
1738860900000|2025-02-06 16:55:00|8137|8132|8127|8119|8141|8136|8121|8116|0
1738861200000|2025-02-06 17:00:00|8128|8120|8148|8140|8148|8142|8117|8111|0
1738861500000|2025-02-06 17:05:00|8147|8139|8164|8159|8168|8162|8144|8139|0
1738861800000|2025-02-06 17:10:00|8163|8158|8154|8149|8168|8163|8152|8145|100
1738862100000|2025-02-06 17:15:00|8156|8150|8170|8164|8171|8166|8154|8149|0
1738862400000|2025-02-06 17:20:00|8169|8165|8176|8172|8177|8172|8164|8158|0
1738862700000|2025-02-06 17:25:00|8175|8171|8167|8166|8176|8171|8167|8161|1330
1738863000000|2025-02-06 17:30:00|8162|8165|8172|8168|8172|8168|8158|8153|5396
1738863300000|2025-02-06 17:35:00|8173|8167|8176|8171|8178|8173|8169|8162|100
1738863600000|2025-02-06 17:40:00|8177|8172|8183|8179|8186|8181|8175|8170|100
1738863900000|2025-02-06 17:45:00|8184|8178|8190|8186|8191|8186|8182|8177|0
1738864200000|2025-02-06 17:50:00|8189|8185|8194|8189|8198|8193|8188|8184|100
1738864500000|2025-02-06 17:55:00|8193|8190|8186|8181|8196|8192|8182|8177|0
1738864800000|2025-02-06 18:00:00|8188|8182|8190|8185|8194|8189|8183|8177|0
1738865100000|2025-02-06 18:05:00|8191|8186|8186|8180|8193|8189|8182|8177|0
1738865400000|2025-02-06 18:10:00|8188|8181|8180|8175|8191|8186|8177|8172|200
1738865700000|2025-02-06 18:15:00|8181|8176|8183|8178|8186|8181|8171|8166|0
1738866000000|2025-02-06 18:20:00|8182|8179|8182|8177|8185|8182|8175|8171|0
1738866300000|2025-02-06 18:25:00|8181|8176|8185|8180|8185|8182|8172|8166|1990
1738866600000|2025-02-06 18:30:00|8184|8181|8183|8180|8189|8185|8182|8175|200
1738866900000|2025-02-06 18:35:00|8182|8179|8174|8169|8185|8183|8171|8165|300
1738867200000|2025-02-06 18:40:00|8173|8168|8175|8171|8182|8179|8164|8160|0
1738867500000|2025-02-06 18:45:00|8174|8170|8179|8175|8180|8177|8168|8161|0
1738867800000|2025-02-06 18:50:00|8178|8174|8173|8169|8179|8175|8171|8165|308
1738868100000|2025-02-06 18:55:00|8172|8170|8171|8167|8174|8171|8169|8163|0
1738868400000|2025-02-06 19:00:00|8170|8166|8160|8156|8171|8166|8159|8153|100
1738868700000|2025-02-06 19:05:00|8159|8155|8155|8151|8165|8161|8153|8147|0
1738869000000|2025-02-06 19:10:00|8156|8150|8152|8147|8157|8154|8149|8143|0
1738869300000|2025-02-06 19:15:00|8151|8148|8157|8152|8161|8158|8151|8146|0
1738869600000|2025-02-06 19:20:00|8156|8150|8155|8149|8158|8153|8154|8148|0
1738869900000|2025-02-06 19:25:00|8154|8148|8130|8122|8154|8148|8126|8120|0
1738870200000|2025-02-06 19:30:00|8129|8123|8092|8086|8129|8123|8083|8077|300
1738870500000|2025-02-06 19:35:00|8091|8085|8112|8106|8115|8110|8086|8079|0
1738870800000|2025-02-06 19:40:00|8111|8107|8102|8097|8115|8110|8096|8090|260
1738871100000|2025-02-06 19:45:00|8101|8096|8110|8106|8114|8110|8099|8094|0
1738871400000|2025-02-06 19:50:00|8111|8107|8114|8109|8118|8115|8111|8106|0
1738871700000|2025-02-06 19:55:00|8115|8108|8105|8100|8115|8112|8101|8096|0
1738872000000|2025-02-06 20:00:00|8104|8099|8106|8100|8111|8107|8100|8094|0
1738872300000|2025-02-06 20:05:00|8107|8102|8112|8107|8114|8109|8104|8100|0
1738872600000|2025-02-06 20:10:00|8113|8108|8120|8117|8123|8118|8112|8107|0
1738872900000|2025-02-06 20:15:00|8119|8118|8128|8123|8131|8127|8119|8117|100
1738873200000|2025-02-06 20:20:00|8127|8122|8133|8129|8136|8132|8124|8120|0
1738873500000|2025-02-06 20:25:00|8134|8130|8136|8130|8138|8135|8130|8126|100
1738873800000|2025-02-06 20:30:00|8137|8131|8147|8143|8149|8146|8137|8131|0
1738874100000|2025-02-06 20:35:00|8148|8144|8155|8151|8161|8156|8147|8143|0
1738874400000|2025-02-06 20:40:00|8156|8152|8160|8158|8163|8159|8153|8151|200
1738874700000|2025-02-06 20:45:00|8161|8157|8169|8166|8173|8170|8161|8157|0
1738875000000|2025-02-06 20:50:00|8172|8162|8173|8169|8184|8179|8164|8157|0
1738875300000|2025-02-06 20:55:00|8175|8170|8187|8179|8187|8180|8169|8163|100
1738938600000|2025-02-07 14:30:00|8212|8130|8246|8228|8265|8248|8194|8130|3870
1738938900000|2025-02-07 14:35:00|8247|8229|8274|8259|8275|8262|8245|8228|0
1738939200000|2025-02-07 14:40:00|8273|8260|8291|8279|8293|8281|8255|8245|100
1738939500000|2025-02-07 14:45:00|8290|8280|8327|8317|8333|8323|8290|8279|100
1738939800000|2025-02-07 14:50:00|8328|8318|8309|8299|8332|8321|8306|8296|0
1738940100000|2025-02-07 14:55:00|8308|8298|8302|8285|8317|8307|8295|8285|377
1738940400000|2025-02-07 15:00:00|8301|8284|8218|8209|8301|8284|8214|8204|429
1738940700000|2025-02-07 15:05:00|8219|8208|8244|8236|8253|8249|8202|8193|200
1738941000000|2025-02-07 15:10:00|8245|8235|8202|8193|8249|8245|8182|8174|200
1738941300000|2025-02-07 15:15:00|8203|8194|8223|8213|8224|8217|8176|8171|0
1738941600000|2025-02-07 15:20:00|8222|8212|8257|8250|8261|8256|8212|8206|250
1738941900000|2025-02-07 15:25:00|8258|8251|8258|8249|8272|8265|8252|8244|100
1738942200000|2025-02-07 15:30:00|8257|8250|8250|8243|8265|8258|8240|8232|1030
1738942500000|2025-02-07 15:35:00|8252|8244|8246|8240|8262|8257|8239|8232|500
1738942800000|2025-02-07 15:40:00|8248|8241|8239|8232|8261|8256|8237|8230|0
1738943100000|2025-02-07 15:45:00|8240|8233|8240|8234|8248|8243|8228|8221|100
1738943400000|2025-02-07 15:50:00|8241|8233|8182|8173|8262|8256|8174|8161|1008
1738943700000|2025-02-07 15:55:00|8183|8170|8209|8201|8221|8210|8178|8166|100
1738944000000|2025-02-07 16:00:00|8210|8202|8174|8165|8210|8203|8166|8157|450
1738944300000|2025-02-07 16:05:00|8173|8164|8202|8195|8212|8207|8160|8151|451
1738944600000|2025-02-07 16:10:00|8201|8194|8168|8161|8202|8194|8166|8157|0
1738944900000|2025-02-07 16:15:00|8169|8162|8195|8186|8209|8196|8162|8154|600
1738945200000|2025-02-07 16:20:00|8196|8185|8182|8175|8208|8200|8178|8168|100
1738945500000|2025-02-07 16:25:00|8181|8173|8173|8165|8188|8183|8166|8158|100
1738945800000|2025-02-07 16:30:00|8172|8164|8184|8175|8188|8183|8172|8164|0
1738946100000|2025-02-07 16:35:00|8183|8174|8165|8159|8183|8175|8163|8155|0
1738946400000|2025-02-07 16:40:00|8164|8160|8158|8153|8174|8169|8150|8144|0
1738946700000|2025-02-07 16:45:00|8157|8152|8145|8140|8163|8158|8141|8135|500
1738947000000|2025-02-07 16:50:00|8144|8138|8148|8143|8156|8151|8139|8133|0
1738947300000|2025-02-07 16:55:00|8150|8144|8145|8137|8165|8161|8143|8136|200
1738947600000|2025-02-07 17:00:00|8147|8136|8137|8129|8147|8139|8132|8124|0
1738947900000|2025-02-07 17:05:00|8136|8130|8163|8155|8168|8161|8121|8113|393
1738948200000|2025-02-07 17:10:00|8162|8156|8156|8148|8162|8157|8143|8135|0
1738948500000|2025-02-07 17:15:00|8155|8149|8139|8131|8157|8152|8122|8114|500
1738948800000|2025-02-07 17:20:00|8140|8133|8141|8135|8161|8150|8134|8125|100
1738949100000|2025-02-07 17:25:00|8142|8133|8143|8137|8147|8141|8134|8127|0
1738949400000|2025-02-07 17:30:00|8142|8135|8144|8136|8155|8149|8135|8130|0
1738949700000|2025-02-07 17:35:00|8145|8138|8162|8155|8165|8159|8143|8136|320
1738950000000|2025-02-07 17:40:00|8163|8156|8159|8154|8165|8160|8151|8145|0
1738950300000|2025-02-07 17:45:00|8158|8153|8160|8153|8168|8163|8155|8150|0
1738950600000|2025-02-07 17:50:00|8161|8154|8161|8156|8164|8160|8145|8140|0
1738950900000|2025-02-07 17:55:00|8160|8157|8154|8149|8162|8159|8150|8145|0
1738951200000|2025-02-07 18:00:00|8153|8150|8167|8162|8172|8167|8150|8145|0
1738951500000|2025-02-07 18:05:00|8168|8163|8181|8176|8187|8183|8166|8160|0
1738951800000|2025-02-07 18:10:00|8183|8177|8194|8187|8195|8190|8178|8174|0
1738952100000|2025-02-07 18:15:00|8195|8189|8199|8194|8205|8199|8195|8189|0
1738952400000|2025-02-07 18:20:00|8198|8193|8191|8189|8200|8195|8187|8182|0
1738952700000|2025-02-07 18:25:00|8190|8186|8186|8180|8195|8192|8182|8178|391
1738953000000|2025-02-07 18:30:00|8185|8179|8183|8176|8187|8183|8179|8173|0
1738953300000|2025-02-07 18:35:00|8182|8177|8186|8182|8189|8186|8181|8175|100
1738953600000|2025-02-07 18:40:00|8185|8180|8159|8155|8187|8182|8150|8143|100
1738953900000|2025-02-07 18:45:00|8160|8156|8147|8140|8160|8157|8143|8138|0
1738954200000|2025-02-07 18:50:00|8149|8142|8144|8135|8156|8150|8138|8133|0
1738954500000|2025-02-07 18:55:00|8143|8136|8135|8130|8144|8140|8132|8126|0
1738954800000|2025-02-07 19:00:00|8134|8128|8137|8131|8139|8135|8130|8126|0
1738955100000|2025-02-07 19:05:00|8139|8133|8130|8124|8141|8137|8125|8119|0
1738955400000|2025-02-07 19:10:00|8128|8125|8124|8120|8131|8125|8119|8114|0
1738955700000|2025-02-07 19:15:00|8125|8117|8120|8115|8127|8123|8115|8111|0
1738956000000|2025-02-07 19:20:00|8119|8114|8115|8108|8123|8119|8104|8100|0
1738956300000|2025-02-07 19:25:00|8116|8110|8108|8104|8122|8117|8107|8102|0
1738956600000|2025-02-07 19:30:00|8107|8103|8119|8113|8121|8117|8103|8100|200
1738956900000|2025-02-07 19:35:00|8118|8112|8125|8121|8127|8122|8114|8109|0
1738957200000|2025-02-07 19:40:00|8126|8122|8129|8125|8134|8129|8120|8114|0
1738957500000|2025-02-07 19:45:00|8130|8126|8137|8133|8138|8135|8123|8118|0
1738957800000|2025-02-07 19:50:00|8138|8131|8136|8131|8144|8142|8133|8129|0
1738958100000|2025-02-07 19:55:00|8139|8132|8135|8131|8145|8141|8133|8128|0
1738958400000|2025-02-07 20:00:00|8134|8130|8105|8100|8134|8130|8103|8100|100
1738958700000|2025-02-07 20:05:00|8104|8101|8108|8105|8118|8115|8104|8100|0
1738959000000|2025-02-07 20:10:00|8109|8106|8094|8090|8112|8108|8089|8084|200
1738959300000|2025-02-07 20:15:00|8093|8091|8102|8096|8103|8100|8089|8084|0
1738959600000|2025-02-07 20:20:00|8103|8095|8110|8106|8115|8112|8099|8095|0
1738959900000|2025-02-07 20:25:00|8109|8107|8104|8099|8113|8110|8102|8098|0
1738960200000|2025-02-07 20:30:00|8103|8100|8118|8112|8120|8116|8102|8099|0
1738960500000|2025-02-07 20:35:00|8117|8111|8102|8099|8119|8115|8098|8094|0
1738960800000|2025-02-07 20:40:00|8104|8097|8108|8106|8110|8106|8101|8097|100
1738961100000|2025-02-07 20:45:00|8109|8105|8113|8110|8118|8112|8105|8102|450
1738961400000|2025-02-07 20:50:00|8115|8108|8120|8117|8131|8124|8114|8108|100
1738961700000|2025-02-07 20:55:00|8121|8116|8114|8107|8125|8117|8109|8105|200
1739197800000|2025-02-10 14:30:00|8200|8116|8199|8183|8200|8187|8155|8116|3009
1739198100000|2025-02-10 14:35:00|8198|8182|8193|8182|8198|8184|8164|8150|0
1739198400000|2025-02-10 14:40:00|8192|8175|8186|8178|8197|8184|8165|8154|200
1739198700000|2025-02-10 14:45:00|8187|8177|8179|8169|8191|8180|8163|8152|0
1739199000000|2025-02-10 14:50:00|8180|8170|8202|8190|8206|8195|8177|8165|960
1739199300000|2025-02-10 14:55:00|8203|8191|8190|8179|8203|8193|8182|8173|100
1739199600000|2025-02-10 15:00:00|8191|8180|8211|8203|8212|8205|8178|8170|500
1739199900000|2025-02-10 15:05:00|8210|8204|8218|8211|8229|8221|8204|8194|700
1739200200000|2025-02-10 15:10:00|8219|8210|8204|8196|8226|8219|8201|8195|0
1739200500000|2025-02-10 15:15:00|8202|8195|8213|8205|8217|8210|8197|8188|0
1739200800000|2025-02-10 15:20:00|8212|8206|8220|8212|8226|8219|8197|8190|0
1739201100000|2025-02-10 15:25:00|8219|8211|8217|8209|8223|8217|8203|8194|0
1739201400000|2025-02-10 15:30:00|8216|8210|8212|8206|8217|8214|8203|8195|0
1739201700000|2025-02-10 15:35:00|8213|8207|8229|8222|8235|8228|8213|8206|200
1739202000000|2025-02-10 15:40:00|8228|8220|8228|8222|8237|8230|8220|8213|0
1739202300000|2025-02-10 15:45:00|8229|8221|8228|8222|8237|8230|8222|8214|0
1739202600000|2025-02-10 15:50:00|8230|8223|8217|8211|8231|8225|8210|8203|0
1739202900000|2025-02-10 15:55:00|8219|8212|8211|8204|8221|8216|8207|8201|0
1739203200000|2025-02-10 16:00:00|8212|8205|8222|8216|8225|8218|8210|8203|0
1739203500000|2025-02-10 16:05:00|8221|8215|8222|8216|8232|8225|8212|8207|0
1739203800000|2025-02-10 16:10:00|8221|8215|8228|8221|8243|8236|8221|8215|0
1739204100000|2025-02-10 16:15:00|8229|8222|8226|8219|8234|8227|8220|8214|0
1739204400000|2025-02-10 16:20:00|8225|8218|8226|8220|8230|8224|8221|8214|0
1739204700000|2025-02-10 16:25:00|8225|8219|8229|8223|8232|8225|8217|8210|0
1739205000000|2025-02-10 16:30:00|8228|8224|8220|8214|8232|8226|8214|8209|100
1739205300000|2025-02-10 16:35:00|8221|8213|8221|8215|8229|8223|8218|8212|0
1739205600000|2025-02-10 16:40:00|8222|8216|8231|8224|8232|8226|8221|8216|200
1739205900000|2025-02-10 16:45:00|8233|8225|8252|8246|8258|8251|8231|8224|0
1739206200000|2025-02-10 16:50:00|8251|8245|8253|8245|8256|8250|8248|8243|0
1739206500000|2025-02-10 16:55:00|8252|8246|8259|8252|8262|8256|8251|8245|0
1739206800000|2025-02-10 17:00:00|8258|8253|8258|8250|8262|8256|8252|8246|0
1739207100000|2025-02-10 17:05:00|8257|8251|8258|8252|8264|8257|8247|8243|0
1739207400000|2025-02-10 17:10:00|8259|8253|8255|8249|8259|8253|8245|8240|0
1739207700000|2025-02-10 17:15:00|8254|8248|8255|8247|8259|8252|8244|8239|0
1739208000000|2025-02-10 17:20:00|8253|8248|8260|8255|8260|8255|8246|8241|0
1739208300000|2025-02-10 17:25:00|8261|8254|8247|8240|8263|8257|8244|8240|0
1739208600000|2025-02-10 17:30:00|8246|8241|8249|8244|8253|8249|8241|8237|100
1739208900000|2025-02-10 17:35:00|8250|8245|8249|8244|8254|8249|8247|8242|0
1739209200000|2025-02-10 17:40:00|8251|8245|8259|8254|8259|8254|8249|8244|0
1739209500000|2025-02-10 17:45:00|8260|8253|8267|8262|8267|8262|8258|8253|0
1739209800000|2025-02-10 17:50:00|8268|8261|8291|8284|8291|8285|8266|8260|0
1739210100000|2025-02-10 17:55:00|8290|8285|8290|8284|8294|8289|8285|8281|0
1739210400000|2025-02-10 18:00:00|8289|8285|8287|8281|8300|8294|8285|8281|0
1739210700000|2025-02-10 18:05:00|8286|8280|8289|8282|8289|8284|8279|8275|0
1739211000000|2025-02-10 18:10:00|8288|8281|8280|8275|8288|8282|8276|8271|0
1739211300000|2025-02-10 18:15:00|8281|8276|8278|8272|8288|8282|8276|8271|0
1739211600000|2025-02-10 18:20:00|8276|8271|8277|8272|8282|8277|8275|8270|0
1739211900000|2025-02-10 18:25:00|8278|8273|8274|8269|8282|8277|8271|8266|0
1739212200000|2025-02-10 18:30:00|8273|8268|8263|8257|8274|8269|8261|8256|0
1739212500000|2025-02-10 18:35:00|8262|8256|8275|8269|8279|8273|8261|8256|100
1739212800000|2025-02-10 18:40:00|8276|8270|8276|8270|8281|8275|8270|8267|222
1739213100000|2025-02-10 18:45:00|8278|8271|8279|8274|8283|8277|8274|8269|0
1739213400000|2025-02-10 18:50:00|8278|8273|8291|8285|8291|8285|8278|8273|500
1739213700000|2025-02-10 18:55:00|8292|8284|8302|8296|8303|8296|8292|8284|0
1739214000000|2025-02-10 19:00:00|8300|8293|8297|8291|8302|8293|8284|8280|100
1739214300000|2025-02-10 19:05:00|8296|8290|8303|8295|8303|8296|8292|8286|100
1739214600000|2025-02-10 19:10:00|8300|8296|8300|8294|8303|8297|8295|8291|0
1739214900000|2025-02-10 19:15:00|8301|8295|8302|8297|8307|8302|8299|8293|0
1739215200000|2025-02-10 19:20:00|8304|8298|8303|8296|8308|8302|8298|8292|0
1739215500000|2025-02-10 19:25:00|8302|8297|8299|8293|8303|8298|8290|8285|0
1739215800000|2025-02-10 19:30:00|8298|8292|8293|8287|8299|8294|8291|8285|0
1739216100000|2025-02-10 19:35:00|8292|8286|8295|8288|8301|8296|8290|8285|0
1739216400000|2025-02-10 19:40:00|8294|8289|8287|8282|8295|8289|8282|8277|0
1739216700000|2025-02-10 19:45:00|8288|8283|8276|8272|8289|8283|8276|8271|197
1739217000000|2025-02-10 19:50:00|8277|8271|8277|8272|8279|8274|8273|8267|0
1739217300000|2025-02-10 19:55:00|8276|8271|8280|8275|8287|8281|8275|8270|0
1739217600000|2025-02-10 20:00:00|8281|8276|8280|8275|8285|8279|8271|8266|100
1739217900000|2025-02-10 20:05:00|8279|8274|8290|8284|8291|8286|8278|8274|0
1739218200000|2025-02-10 20:10:00|8289|8285|8281|8276|8289|8285|8279|8274|100
1739218500000|2025-02-10 20:15:00|8282|8277|8268|8263|8284|8280|8267|8263|0
1739218800000|2025-02-10 20:20:00|8270|8264|8273|8270|8277|8273|8264|8261|100
1739219100000|2025-02-10 20:25:00|8274|8271|8288|8285|8291|8285|8273|8269|0
1739219400000|2025-02-10 20:30:00|8287|8283|8293|8287|8296|8291|8283|8279|200
1739219700000|2025-02-10 20:35:00|8292|8286|8280|8273|8293|8287|8276|8271|0
1739220000000|2025-02-10 20:40:00|8278|8274|8276|8271|8280|8275|8268|8264|100
1739220300000|2025-02-10 20:45:00|8275|8270|8271|8265|8278|8272|8266|8261|0
1739220600000|2025-02-10 20:50:00|8273|8263|8273|8267|8277|8271|8268|8262|0
1739220900000|2025-02-10 20:55:00|8274|8268|8276|8271|8279|8273|8271|8264|100
1739284200000|2025-02-11 14:30:00|8206|8124|8172|8157|8209|8191|8162|8124|3129
1739284500000|2025-02-11 14:35:00|8173|8155|8162|8150|8173|8156|8148|8132|160
1739284800000|2025-02-11 14:40:00|8161|8152|8175|8165|8180|8169|8136|8131|200
1739285100000|2025-02-11 14:45:00|8174|8164|8173|8166|8180|8172|8162|8151|900
1739285400000|2025-02-11 14:50:00|8174|8167|8180|8172|8187|8181|8162|8152|200
1739285700000|2025-02-11 14:55:00|8179|8170|8161|8148|8180|8171|8158|8147|0
1739286000000|2025-02-11 15:00:00|8162|8149|8160|8152|8186|8176|8151|8138|478
1739286300000|2025-02-11 15:05:00|8161|8151|8178|8169|8180|8172|8157|8151|0
1739286600000|2025-02-11 15:10:00|8176|8168|8156|8149|8178|8170|8149|8143|0
1739286900000|2025-02-11 15:15:00|8158|8150|8159|8154|8172|8163|8156|8149|0
1739287200000|2025-02-11 15:20:00|8158|8152|8144|8138|8164|8157|8141|8134|100
1739287500000|2025-02-11 15:25:00|8143|8135|8159|8152|8163|8155|8141|8135|0
1739287800000|2025-02-11 15:30:00|8160|8151|8169|8162|8173|8165|8157|8150|0
1739288100000|2025-02-11 15:35:00|8168|8161|8168|8159|8171|8163|8157|8151|0
1739288400000|2025-02-11 15:40:00|8167|8160|8173|8167|8176|8167|8157|8151|100
1739288700000|2025-02-11 15:45:00|8172|8166|8191|8184|8192|8184|8172|8165|0
1739289000000|2025-02-11 15:50:00|8190|8183|8205|8198|8207|8200|8190|8183|0
1739289300000|2025-02-11 15:55:00|8204|8196|8170|8161|8205|8196|8167|8161|100
1739289600000|2025-02-11 16:00:00|8169|8162|8154|8146|8183|8175|8153|8145|0
1739289900000|2025-02-11 16:05:00|8153|8143|8159|8153|8167|8159|8149|8141|0
1739290200000|2025-02-11 16:10:00|8160|8154|8165|8157|8170|8161|8158|8152|0
1739290500000|2025-02-11 16:15:00|8164|8158|8154|8148|8170|8162|8145|8141|0
1739290800000|2025-02-11 16:20:00|8155|8149|8157|8151|8168|8160|8154|8148|0
1739291100000|2025-02-11 16:25:00|8156|8149|8142|8135|8158|8151|8140|8133|0
1739291400000|2025-02-11 16:30:00|8143|8134|8137|8129|8144|8137|8127|8119|1100
1739291700000|2025-02-11 16:35:00|8138|8128|8136|8129|8144|8136|8134|8128|0
1739292000000|2025-02-11 16:40:00|8137|8130|8136|8129|8140|8134|8134|8128|0
1739292300000|2025-02-11 16:45:00|8137|8130|8132|8125|8141|8134|8129|8121|0
1739292600000|2025-02-11 16:50:00|8133|8126|8119|8112|8138|8130|8117|8111|0
1739292900000|2025-02-11 16:55:00|8118|8110|8111|8103|8121|8114|8109|8102|0
1739293200000|2025-02-11 17:00:00|8110|8102|8078|8071|8110|8102|8074|8068|0
1739293500000|2025-02-11 17:05:00|8077|8070|8074|8067|8080|8072|8064|8057|100
1739293800000|2025-02-11 17:10:00|8073|8066|8075|8069|8082|8075|8068|8064|0
1739294100000|2025-02-11 17:15:00|8073|8068|8089|8083|8090|8083|8070|8064|0
1739294400000|2025-02-11 17:20:00|8088|8082|8108|8100|8109|8103|8087|8082|300
1739294700000|2025-02-11 17:25:00|8107|8099|8107|8100|8108|8102|8102|8095|0
1739295000000|2025-02-11 17:30:00|8108|8101|8108|8100|8113|8107|8103|8096|0
1739295300000|2025-02-11 17:35:00|8107|8099|8097|8091|8108|8100|8094|8086|0
1739295600000|2025-02-11 17:40:00|8098|8090|8085|8078|8100|8093|8085|8078|0
1739295900000|2025-02-11 17:45:00|8086|8079|8091|8085|8091|8085|8084|8077|0
1739296200000|2025-02-11 17:50:00|8092|8086|8088|8082|8094|8088|8083|8076|0
1739296500000|2025-02-11 17:55:00|8087|8081|8080|8072|8087|8082|8079|8072|100
1739296800000|2025-02-11 18:00:00|8079|8071|8072|8066|8081|8073|8068|8060|0
1739297100000|2025-02-11 18:05:00|8073|8067|8072|8065|8075|8069|8069|8062|0
1739297400000|2025-02-11 18:10:00|8073|8066|8053|8047|8074|8068|8052|8047|100
1739297700000|2025-02-11 18:15:00|8054|8048|8065|8059|8067|8061|8054|8047|0
1739298000000|2025-02-11 18:20:00|8066|8058|8059|8053|8068|8062|8059|8052|0
1739298300000|2025-02-11 18:25:00|8058|8052|8058|8052|8060|8054|8055|8047|0
1739298600000|2025-02-11 18:30:00|8057|8053|8072|8066|8072|8067|8056|8050|0
1739298900000|2025-02-11 18:35:00|8073|8067|8087|8080|8088|8083|8072|8065|0
1739299200000|2025-02-11 18:40:00|8088|8081|8086|8079|8094|8087|8081|8074|0
1739299500000|2025-02-11 18:45:00|8087|8080|8084|8077|8089|8084|8082|8075|0
1739299800000|2025-02-11 18:50:00|8083|8076|8082|8075|8083|8077|8072|8065|0
1739300100000|2025-02-11 18:55:00|8081|8074|8073|8067|8081|8075|8073|8065|0
1739300400000|2025-02-11 19:00:00|8072|8066|8078|8071|8081|8075|8070|8063|0
1739300700000|2025-02-11 19:05:00|8077|8072|8069|8062|8080|8075|8069|8062|0
1739301000000|2025-02-11 19:10:00|8068|8063|8056|8051|8068|8064|8055|8048|0
1739301300000|2025-02-11 19:15:00|8055|8052|8057|8051|8061|8055|8052|8047|100
1739301600000|2025-02-11 19:20:00|8058|8052|8055|8050|8061|8055|8055|8047|0
1739301900000|2025-02-11 19:25:00|8057|8047|8052|8047|8057|8052|8051|8047|0
1739302200000|2025-02-11 19:30:00|8053|8048|8048|8042|8058|8052|8047|8040|100
1739302500000|2025-02-11 19:35:00|8049|8043|8052|8047|8053|8048|8046|8039|0
1739302800000|2025-02-11 19:40:00|8054|8048|8066|8061|8066|8061|8054|8048|500
1739303100000|2025-02-11 19:45:00|8065|8060|8058|8052|8067|8061|8056|8050|0
1739303400000|2025-02-11 19:50:00|8057|8051|8061|8054|8067|8062|8057|8051|0
1739303700000|2025-02-11 19:55:00|8060|8055|8052|8044|8063|8057|8051|8044|0
1739304000000|2025-02-11 20:00:00|8053|8048|8052|8048|8057|8052|8050|8043|0
1739304300000|2025-02-11 20:05:00|8053|8047|8050|8042|8057|8053|8049|8042|0
1739304600000|2025-02-11 20:10:00|8049|8044|8045|8041|8050|8045|8044|8039|100
1739304900000|2025-02-11 20:15:00|8046|8040|8039|8034|8046|8040|8038|8031|0
1739305200000|2025-02-11 20:20:00|8038|8032|8040|8035|8049|8043|8037|8031|600
1739305500000|2025-02-11 20:25:00|8041|8034|8036|8030|8041|8036|8036|8029|100
1739305800000|2025-02-11 20:30:00|8035|8028|8023|8018|8035|8031|8023|8018|100
1739306100000|2025-02-11 20:35:00|8024|8019|8017|8012|8028|8022|8017|8010|100
1739306400000|2025-02-11 20:40:00|8016|8011|8023|8017|8024|8018|8009|8003|100
1739306700000|2025-02-11 20:45:00|8022|8016|8020|8012|8026|8021|8012|8006|0
1739307000000|2025-02-11 20:50:00|8019|8011|8019|8012|8028|8021|8017|8010|0
1739307300000|2025-02-11 20:55:00|8020|8013|8025|8018|8026|8020|8016|8010|774
1739370600000|2025-02-12 14:30:00|7949|7916|7952|7938|7956|7942|7915|7900|1454
1739370900000|2025-02-12 14:35:00|7951|7939|7966|7957|7970|7958|7944|7931|202
1739371200000|2025-02-12 14:40:00|7965|7956|7985|7976|7987|7977|7961|7950|0
1739371500000|2025-02-12 14:45:00|7986|7977|7992|7987|7995|7987|7981|7974|620
1739371800000|2025-02-12 14:50:00|7993|7985|7998|7991|8008|7998|7982|7973|0
1739372100000|2025-02-12 14:55:00|7997|7990|7992|7979|7999|7990|7984|7976|0
1739372400000|2025-02-12 15:00:00|7993|7980|7952|7943|7994|7983|7951|7942|100
1739372700000|2025-02-12 15:05:00|7953|7944|7956|7949|7977|7968|7952|7944|100
1739373000000|2025-02-12 15:10:00|7957|7950|7953|7946|7966|7958|7950|7941|500
1739373300000|2025-02-12 15:15:00|7952|7945|7983|7979|7986|7980|7947|7936|100
1739373600000|2025-02-12 15:20:00|7984|7980|8004|7996|8016|8006|7984|7976|300
1739373900000|2025-02-12 15:25:00|8003|7995|7994|7981|8011|8002|7985|7976|0
1739374200000|2025-02-12 15:30:00|7997|7980|7995|7988|8000|7992|7988|7980|0
1739374500000|2025-02-12 15:35:00|7994|7987|8026|8018|8036|8024|7992|7984|1525
1739374800000|2025-02-12 15:40:00|8027|8017|8023|8014|8028|8019|8013|8002|0
1739375100000|2025-02-12 15:45:00|8024|8015|8001|7992|8024|8016|7994|7985|0
1739375400000|2025-02-12 15:50:00|8000|7993|8010|8001|8016|8007|8000|7992|100
1739375700000|2025-02-12 15:55:00|8009|7999|8018|8009|8020|8013|8005|7998|0
1739376000000|2025-02-12 16:00:00|8019|8010|8007|7999|8025|8017|8006|7998|0
1739376300000|2025-02-12 16:05:00|8008|8000|8006|7998|8019|8012|8000|7992|0
1739376600000|2025-02-12 16:10:00|8007|7999|7984|7977|8007|8000|7980|7972|0
1739376900000|2025-02-12 16:15:00|7983|7978|7989|7983|7997|7990|7981|7978|100
1739377200000|2025-02-12 16:20:00|7990|7984|7985|7978|7994|7986|7982|7974|0
1739377500000|2025-02-12 16:25:00|7986|7977|7986|7978|7989|7984|7975|7968|100
1739377800000|2025-02-12 16:30:00|7985|7977|8000|7992|8004|7997|7983|7977|0
1739378100000|2025-02-12 16:35:00|7999|7993|8008|8001|8015|8008|7999|7992|0
1739378400000|2025-02-12 16:40:00|8009|8000|8020|8013|8022|8015|8005|7998|0
1739378700000|2025-02-12 16:45:00|8021|8012|8025|8018|8029|8023|8015|8007|0
1739379000000|2025-02-12 16:50:00|8026|8017|8027|8020|8030|8023|8020|8013|100
1739379300000|2025-02-12 16:55:00|8028|8021|8047|8038|8047|8041|8026|8018|500
1739379600000|2025-02-12 17:00:00|8046|8039|8053|8045|8059|8053|8045|8039|657
1739379900000|2025-02-12 17:05:00|8052|8046|8051|8046|8056|8049|8045|8036|0
1739380200000|2025-02-12 17:10:00|8053|8045|8060|8052|8064|8056|8048|8041|0
1739380500000|2025-02-12 17:15:00|8061|8053|8075|8068|8076|8069|8061|8052|0
1739380800000|2025-02-12 17:20:00|8077|8069|8083|8077|8092|8085|8073|8066|0
1739381100000|2025-02-12 17:25:00|8082|8076|8077|8070|8085|8077|8075|8068|0
1739381400000|2025-02-12 17:30:00|8076|8069|8075|8068|8084|8076|8072|8064|122
1739381700000|2025-02-12 17:35:00|8078|8069|8076|8069|8078|8073|8071|8064|100
1739382000000|2025-02-12 17:40:00|8075|8070|8062|8057|8076|8070|8060|8054|0
1739382300000|2025-02-12 17:45:00|8064|8056|8084|8077|8091|8084|8064|8055|0
1739382600000|2025-02-12 17:50:00|8083|8078|8089|8082|8090|8085|8082|8074|0
1739382900000|2025-02-12 17:55:00|8088|8081|8093|8087|8094|8089|8088|8080|0
1739383200000|2025-02-12 18:00:00|8092|8088|8082|8075|8097|8092|8078|8071|0
1739383500000|2025-02-12 18:05:00|8084|8076|8078|8073|8086|8078|8073|8065|0
1739383800000|2025-02-12 18:10:00|8080|8074|8071|8067|8081|8075|8069|8061|100
1739384100000|2025-02-12 18:15:00|8073|8066|8077|8071|8080|8073|8073|8065|500
1739384400000|2025-02-12 18:20:00|8076|8072|8073|8067|8081|8076|8068|8060|100
1739384700000|2025-02-12 18:25:00|8076|8066|8071|8063|8080|8075|8065|8057|100
1739385000000|2025-02-12 18:30:00|8070|8064|8065|8060|8072|8067|8065|8058|167
1739385300000|2025-02-12 18:35:00|8064|8059|8056|8049|8064|8061|8056|8048|100
1739385600000|2025-02-12 18:40:00|8055|8048|8034|8027|8057|8051|8034|8026|0
1739385900000|2025-02-12 18:45:00|8035|8028|8030|8024|8039|8033|8030|8023|0
1739386200000|2025-02-12 18:50:00|8032|8023|8038|8032|8041|8037|8032|8023|500
1739386500000|2025-02-12 18:55:00|8037|8031|8028|8020|8037|8033|8025|8018|300
1739386800000|2025-02-12 19:00:00|8027|8021|8019|8013|8032|8027|8017|8011|0
1739387100000|2025-02-12 19:05:00|8018|8012|8017|8010|8020|8013|8007|8000|0
1739387400000|2025-02-12 19:10:00|8016|8009|8006|7999|8019|8013|8001|7995|0
1739387700000|2025-02-12 19:15:00|8005|7998|8011|8004|8014|8007|8004|7998|200
1739388000000|2025-02-12 19:20:00|8010|8003|8015|8008|8018|8011|8007|8000|0
1739388300000|2025-02-12 19:25:00|8014|8009|8014|8007|8019|8012|8009|8003|0
1739388600000|2025-02-12 19:30:00|8013|8008|8018|8011|8020|8014|8013|8007|0
1739388900000|2025-02-12 19:35:00|8019|8012|8020|8016|8024|8018|8017|8011|0
1739389200000|2025-02-12 19:40:00|8021|8015|8024|8019|8027|8019|8020|8013|100
1739389500000|2025-02-12 19:45:00|8023|8018|8032|8026|8034|8028|8023|8016|100
1739389800000|2025-02-12 19:50:00|8031|8025|8028|8024|8032|8025|8022|8015|100
1739390100000|2025-02-12 19:55:00|8032|8023|8024|8018|8033|8028|8021|8015|100
1739390400000|2025-02-12 20:00:00|8026|8017|8031|8026|8033|8028|8025|8017|0
1739390700000|2025-02-12 20:05:00|8033|8025|8035|8029|8037|8031|8025|8019|0
1739391000000|2025-02-12 20:10:00|8034|8028|8033|8025|8040|8032|8031|8025|0
1739391300000|2025-02-12 20:15:00|8031|8026|8031|8024|8035|8028|8027|8021|100
1739391600000|2025-02-12 20:20:00|8030|8025|8028|8022|8034|8029|8027|8021|100
1739391900000|2025-02-12 20:25:00|8027|8021|8025|8020|8033|8028|8024|8018|100
1739392200000|2025-02-12 20:30:00|8024|8019|8027|8021|8031|8025|8023|8018|0
1739392500000|2025-02-12 20:35:00|8026|8020|8019|8013|8027|8022|8014|8008|500
1739392800000|2025-02-12 20:40:00|8020|8012|8004|8000|8023|8018|8003|7998|1802
1739393100000|2025-02-12 20:45:00|8003|7999|8007|8000|8008|8004|8001|7993|800
1739393400000|2025-02-12 20:50:00|8008|7999|8001|7995|8010|8001|7995|7987|125
1739393700000|2025-02-12 20:55:00|8002|7996|8000|7993|8004|7999|7997|7988|368
1739457000000|2025-02-13 14:30:00|8117|8011|8090|8074|8140|8100|8078|8011|988
1739457300000|2025-02-13 14:35:00|8089|8072|8079|8065|8094|8087|8061|8049|100
1739457600000|2025-02-13 14:40:00|8078|8067|8123|8109|8127|8114|8075|8062|200
1739457900000|2025-02-13 14:45:00|8121|8108|8110|8104|8124|8115|8097|8089|100
1739458200000|2025-02-13 14:50:00|8109|8103|8122|8115|8129|8120|8105|8094|100
1739458500000|2025-02-13 14:55:00|8121|8113|8117|8108|8128|8118|8102|8094|0
1739458800000|2025-02-13 15:00:00|8118|8107|8152|8144|8160|8150|8114|8107|100
1739459100000|2025-02-13 15:05:00|8151|8142|8128|8121|8152|8143|8118|8110|0
1739459400000|2025-02-13 15:10:00|8127|8119|8127|8119|8140|8131|8122|8114|100
1739459700000|2025-02-13 15:15:00|8126|8118|8171|8162|8173|8168|8126|8118|1492
1739460000000|2025-02-13 15:20:00|8170|8165|8177|8169|8193|8186|8170|8165|187
1739460300000|2025-02-13 15:25:00|8178|8172|8139|8128|8180|8173|8129|8121|0
1739460600000|2025-02-13 15:30:00|8140|8127|8160|8153|8163|8155|8137|8127|0
1739460900000|2025-02-13 15:35:00|8161|8152|8166|8158|8175|8166|8149|8142|400
1739461200000|2025-02-13 15:40:00|8165|8157|8161|8153|8171|8163|8158|8149|0
1739461500000|2025-02-13 15:45:00|8160|8151|8164|8157|8165|8159|8152|8144|0
1739461800000|2025-02-13 15:50:00|8163|8156|8162|8156|8172|8164|8155|8147|0
1739462100000|2025-02-13 15:55:00|8163|8155|8143|8132|8165|8157|8138|8129|100
1739462400000|2025-02-13 16:00:00|8142|8133|8131|8124|8144|8137|8128|8119|0
1739462700000|2025-02-13 16:05:00|8130|8123|8125|8117|8134|8126|8119|8112|0
1739463000000|2025-02-13 16:10:00|8124|8116|8143|8136|8148|8144|8123|8115|0
1739463300000|2025-02-13 16:15:00|8142|8137|8142|8134|8145|8137|8133|8125|100
1739463600000|2025-02-13 16:20:00|8141|8135|8143|8136|8144|8138|8126|8119|0
1739463900000|2025-02-13 16:25:00|8142|8135|8125|8117|8143|8137|8123|8116|0
1739464200000|2025-02-13 16:30:00|8124|8116|8120|8111|8126|8117|8109|8102|129
1739464500000|2025-02-13 16:35:00|8121|8110|8097|8092|8121|8115|8092|8084|100
1739464800000|2025-02-13 16:40:00|8098|8093|8107|8100|8109|8103|8097|8090|0
1739465100000|2025-02-13 16:45:00|8106|8099|8107|8100|8113|8106|8103|8096|0
1739465400000|2025-02-13 16:50:00|8106|8099|8085|8078|8108|8101|8084|8077|0
1739465700000|2025-02-13 16:55:00|8084|8080|8074|8066|8084|8080|8064|8058|100
1739466000000|2025-02-13 17:00:00|8073|8065|8089|8081|8091|8085|8062|8055|0
1739466300000|2025-02-13 17:05:00|8088|8082|8106|8100|8107|8101|8086|8079|0
1739466600000|2025-02-13 17:10:00|8107|8098|8101|8094|8110|8102|8096|8089|0
1739466900000|2025-02-13 17:15:00|8102|8093|8107|8101|8112|8105|8101|8093|0
1739467200000|2025-02-13 17:20:00|8106|8100|8116|8109|8125|8120|8105|8098|0
1739467500000|2025-02-13 17:25:00|8115|8108|8116|8112|8126|8119|8114|8107|0
1739467800000|2025-02-13 17:30:00|8115|8107|8101|8095|8116|8108|8101|8094|155
1739468100000|2025-02-13 17:35:00|8102|8094|8102|8095|8107|8100|8094|8088|0
1739468400000|2025-02-13 17:40:00|8101|8096|8110|8103|8114|8110|8101|8096|0
1739468700000|2025-02-13 17:45:00|8112|8104|8128|8122|8130|8123|8110|8103|100
1739469000000|2025-02-13 17:50:00|8127|8123|8122|8115|8130|8124|8121|8114|0
1739469300000|2025-02-13 17:55:00|8121|8114|8108|8100|8124|8117|8099|8094|0
1739469600000|2025-02-13 18:00:00|8109|8099|8087|8079|8109|8100|8085|8078|0
1739469900000|2025-02-13 18:05:00|8088|8081|8072|8066|8091|8086|8068|8060|0
1739470200000|2025-02-13 18:10:00|8071|8064|8078|8072|8081|8075|8067|8060|0
1739470500000|2025-02-13 18:15:00|8079|8071|8059|8051|8083|8077|8055|8046|0
1739470800000|2025-02-13 18:20:00|8058|8050|8081|8073|8082|8075|8057|8049|0
1739471100000|2025-02-13 18:25:00|8082|8074|8078|8071|8087|8082|8077|8071|0
1739471400000|2025-02-13 18:30:00|8080|8072|8094|8086|8095|8089|8079|8071|0
1739471700000|2025-02-13 18:35:00|8093|8087|8110|8102|8110|8104|8092|8085|0
1739472000000|2025-02-13 18:40:00|8111|8101|8099|8089|8112|8105|8082|8073|0
1739472300000|2025-02-13 18:45:00|8098|8088|8103|8095|8108|8101|8091|8084|0
1739472600000|2025-02-13 18:50:00|8102|8096|8095|8086|8103|8097|8086|8077|0
1739472900000|2025-02-13 18:55:00|8096|8087|8106|8097|8108|8101|8089|8081|0
1739473200000|2025-02-13 19:00:00|8105|8096|8118|8109|8118|8111|8102|8094|0
1739473500000|2025-02-13 19:05:00|8117|8110|8121|8112|8125|8117|8115|8108|0
1739473800000|2025-02-13 19:10:00|8123|8113|8128|8121|8129|8122|8118|8112|0
1739474100000|2025-02-13 19:15:00|8127|8122|8128|8122|8137|8131|8126|8119|0
1739474400000|2025-02-13 19:20:00|8130|8121|8110|8104|8130|8122|8110|8102|0
1739474700000|2025-02-13 19:25:00|8109|8103|8112|8106|8115|8111|8103|8095|200
1739475000000|2025-02-13 19:30:00|8111|8105|8125|8119|8130|8124|8110|8104|100
1739475300000|2025-02-13 19:35:00|8126|8118|8122|8115|8129|8122|8120|8113|0
1739475600000|2025-02-13 19:40:00|8121|8114|8110|8103|8122|8116|8109|8101|0
1739475900000|2025-02-13 19:45:00|8109|8104|8116|8108|8119|8113|8109|8102|500
1739476200000|2025-02-13 19:50:00|8115|8110|8123|8117|8129|8124|8114|8108|200
1739476500000|2025-02-13 19:55:00|8125|8116|8123|8115|8129|8124|8122|8114|0
1739476800000|2025-02-13 20:00:00|8122|8116|8124|8118|8128|8122|8119|8112|0
1739477100000|2025-02-13 20:05:00|8126|8119|8136|8130|8141|8136|8124|8117|100
1739477400000|2025-02-13 20:10:00|8135|8129|8132|8126|8139|8135|8130|8124|0
1739477700000|2025-02-13 20:15:00|8131|8125|8133|8127|8135|8130|8120|8114|100
1739478000000|2025-02-13 20:20:00|8134|8128|8136|8129|8139|8133|8124|8119|0
1739478300000|2025-02-13 20:25:00|8135|8128|8145|8139|8146|8141|8132|8126|0
1739478600000|2025-02-13 20:30:00|8144|8137|8137|8130|8148|8143|8134|8128|220
1739478900000|2025-02-13 20:35:00|8136|8129|8135|8128|8143|8137|8133|8127|0
1739479200000|2025-02-13 20:40:00|8136|8129|8143|8139|8145|8139|8135|8128|0
1739479500000|2025-02-13 20:45:00|8142|8135|8157|8151|8160|8151|8140|8133|0
1739479800000|2025-02-13 20:50:00|8156|8148|8153|8147|8158|8153|8148|8141|200
1739480100000|2025-02-13 20:55:00|8154|8146|8158|8152|8163|8159|8147|8141|672
1739543400000|2025-02-14 14:30:00|8212|8125|8175|8165|8212|8188|8163|8125|2881
1739543700000|2025-02-14 14:35:00|8174|8166|8131|8126|8185|8176|8118|8111|600
1739544000000|2025-02-14 14:40:00|8132|8127|8158|8148|8158|8148|8130|8118|200
1739544300000|2025-02-14 14:45:00|8159|8149|8178|8171|8188|8178|8157|8149|100
1739544600000|2025-02-14 14:50:00|8177|8170|8165|8156|8189|8178|8156|8147|0
1739544900000|2025-02-14 14:55:00|8164|8157|8159|8146|8171|8163|8153|8144|0
1739545200000|2025-02-14 15:00:00|8160|8147|8168|8162|8183|8174|8147|8141|100
1739545500000|2025-02-14 15:05:00|8167|8163|8181|8174|8192|8183|8161|8155|0
1739545800000|2025-02-14 15:10:00|8179|8173|8179|8173|8200|8193|8178|8172|200
1739546100000|2025-02-14 15:15:00|8178|8174|8161|8155|8181|8175|8154|8147|0
1739546400000|2025-02-14 15:20:00|8160|8156|8192|8185|8199|8192|8159|8153|200
1739546700000|2025-02-14 15:25:00|8191|8184|8157|8151|8192|8186|8157|8150|0
1739547000000|2025-02-14 15:30:00|8158|8150|8133|8127|8160|8154|8133|8125|0
1739547300000|2025-02-14 15:35:00|8134|8128|8149|8145|8153|8145|8132|8124|555
1739547600000|2025-02-14 15:40:00|8153|8146|8162|8155|8165|8157|8138|8131|0
1739547900000|2025-02-14 15:45:00|8161|8156|8188|8180|8188|8180|8161|8154|0
1739548200000|2025-02-14 15:50:00|8186|8178|8173|8167|8188|8179|8171|8165|0
1739548500000|2025-02-14 15:55:00|8172|8166|8145|8140|8176|8171|8144|8138|0
1739548800000|2025-02-14 16:00:00|8144|8139|8148|8141|8154|8147|8128|8120|312
1739549100000|2025-02-14 16:05:00|8149|8142|8158|8151|8168|8160|8146|8139|0
1739549400000|2025-02-14 16:10:00|8160|8152|8140|8133|8160|8153|8133|8128|0
1739549700000|2025-02-14 16:15:00|8139|8132|8128|8120|8142|8136|8126|8119|100
1739550000000|2025-02-14 16:20:00|8127|8121|8136|8129|8138|8130|8110|8105|0
1739550300000|2025-02-14 16:25:00|8135|8130|8163|8159|8167|8160|8132|8126|0
1739550600000|2025-02-14 16:30:00|8164|8158|8158|8152|8165|8160|8154|8148|0
1739550900000|2025-02-14 16:35:00|8157|8151|8161|8153|8162|8156|8149|8143|500
1739551200000|2025-02-14 16:40:00|8160|8154|8149|8143|8163|8156|8149|8142|0
1739551500000|2025-02-14 16:45:00|8148|8142|8141|8135|8155|8149|8137|8130|0
1739551800000|2025-02-14 16:50:00|8140|8134|8145|8139|8149|8143|8132|8125|0
1739552100000|2025-02-14 16:55:00|8144|8138|8153|8146|8155|8149|8143|8137|0
1739552400000|2025-02-14 17:00:00|8152|8145|8142|8135|8152|8146|8141|8135|0
1739552700000|2025-02-14 17:05:00|8141|8136|8133|8127|8144|8140|8129|8122|0
1739553000000|2025-02-14 17:10:00|8132|8128|8120|8114|8132|8128|8117|8111|0
1739553300000|2025-02-14 17:15:00|8121|8115|8112|8107|8121|8116|8107|8101|351
1739553600000|2025-02-14 17:20:00|8111|8106|8112|8107|8114|8110|8107|8101|0
1739553900000|2025-02-14 17:25:00|8113|8108|8100|8094|8114|8108|8097|8093|400
1739554200000|2025-02-14 17:30:00|8101|8095|8103|8097|8115|8108|8098|8094|400
1739554500000|2025-02-14 17:35:00|8104|8096|8113|8108|8117|8109|8104|8096|0
1739554800000|2025-02-14 17:40:00|8114|8107|8111|8104|8114|8109|8104|8098|0
1739555100000|2025-02-14 17:45:00|8112|8105|8119|8112|8121|8116|8112|8105|100
1739555400000|2025-02-14 17:50:00|8120|8113|8125|8120|8126|8121|8117|8111|0
1739555700000|2025-02-14 17:55:00|8124|8119|8124|8120|8131|8126|8123|8118|0
1739556000000|2025-02-14 18:00:00|8125|8121|8131|8125|8136|8130|8125|8121|0
1739556300000|2025-02-14 18:05:00|8130|8126|8138|8132|8142|8134|8129|8125|0
1739556600000|2025-02-14 18:10:00|8137|8133|8127|8122|8139|8134|8125|8122|0
1739556900000|2025-02-14 18:15:00|8126|8121|8126|8121|8130|8125|8123|8119|0
1739557200000|2025-02-14 18:20:00|8125|8120|8123|8117|8130|8124|8122|8117|0
1739557500000|2025-02-14 18:25:00|8122|8116|8121|8116|8125|8119|8115|8111|0
1739557800000|2025-02-14 18:30:00|8123|8115|8131|8125|8135|8129|8120|8115|0
1739558100000|2025-02-14 18:35:00|8130|8124|8138|8134|8141|8134|8125|8122|0
1739558400000|2025-02-14 18:40:00|8137|8135|8156|8150|8157|8150|8137|8134|200
1739558700000|2025-02-14 18:45:00|8157|8151|8167|8161|8173|8166|8157|8151|0
1739559000000|2025-02-14 18:50:00|8166|8160|8171|8165|8175|8168|8164|8159|0
1739559300000|2025-02-14 18:55:00|8170|8164|8154|8148|8172|8166|8149|8144|0
1739559600000|2025-02-14 19:00:00|8153|8149|8150|8145|8161|8157|8150|8144|0
1739559900000|2025-02-14 19:05:00|8152|8144|8155|8150|8160|8157|8149|8143|0
1739560200000|2025-02-14 19:10:00|8157|8151|8162|8157|8162|8158|8154|8148|0
1739560500000|2025-02-14 19:15:00|8164|8158|8162|8157|8166|8160|8155|8150|0
1739560800000|2025-02-14 19:20:00|8161|8156|8161|8154|8166|8160|8158|8151|0
1739561100000|2025-02-14 19:25:00|8160|8153|8153|8149|8161|8156|8151|8145|0
1739561400000|2025-02-14 19:30:00|8154|8148|8162|8157|8163|8158|8145|8140|1600
1739561700000|2025-02-14 19:35:00|8161|8156|8163|8157|8166|8162|8158|8153|0
1739562000000|2025-02-14 19:40:00|8164|8158|8161|8156|8168|8162|8160|8155|0
1739562300000|2025-02-14 19:45:00|8162|8155|8165|8161|8168|8163|8161|8155|0
1739562600000|2025-02-14 19:50:00|8166|8160|8168|8162|8169|8164|8159|8154|100
1739562900000|2025-02-14 19:55:00|8170|8163|8174|8169|8176|8170|8162|8157|0
1739563200000|2025-02-14 20:00:00|8173|8168|8168|8162|8173|8168|8161|8156|0
1739563500000|2025-02-14 20:05:00|8169|8163|8169|8163|8170|8166|8165|8160|0
1739563800000|2025-02-14 20:10:00|8168|8162|8173|8167|8174|8169|8159|8155|0
1739564100000|2025-02-14 20:15:00|8174|8168|8178|8172|8182|8178|8170|8166|100
1739564400000|2025-02-14 20:20:00|8179|8173|8179|8174|8183|8178|8174|8169|100
1739564700000|2025-02-14 20:25:00|8178|8175|8178|8174|8186|8181|8173|8168|200
1739565000000|2025-02-14 20:30:00|8177|8173|8188|8182|8188|8184|8172|8167|100
1739565300000|2025-02-14 20:35:00|8187|8183|8183|8180|8192|8188|8182|8178|229
1739565600000|2025-02-14 20:40:00|8182|8178|8173|8167|8182|8178|8168|8163|300
1739565900000|2025-02-14 20:45:00|8172|8168|8177|8171|8183|8178|8172|8167|0
1739566200000|2025-02-14 20:50:00|8179|8170|8186|8180|8189|8183|8176|8170|0
1739566500000|2025-02-14 20:55:00|8185|8181|8186|8180|8192|8190|8180|8176|324
1739889000000|2025-02-18 14:30:00|8266|8243|8324|8309|8376|8360|8254|8240|1565
1739889300000|2025-02-18 14:35:00|8327|8310|8306|8290|8333|8319|8274|8259|100
1739889600000|2025-02-18 14:40:00|8304|8292|8287|8278|8307|8298|8282|8270|0
1739889900000|2025-02-18 14:45:00|8288|8280|8264|8254|8295|8287|8255|8245|0
1739890200000|2025-02-18 14:50:00|8267|8255|8290|8281|8296|8287|8250|8241|695
1739890500000|2025-02-18 14:55:00|8289|8280|8306|8291|8314|8306|8282|8275|0
1739890800000|2025-02-18 15:00:00|8305|8292|8289|8281|8305|8292|8263|8258|1100
1739891100000|2025-02-18 15:05:00|8291|8282|8292|8287|8303|8296|8269|8261|0
1739891400000|2025-02-18 15:10:00|8295|8284|8277|8270|8300|8291|8261|8253|0
1739891700000|2025-02-18 15:15:00|8278|8269|8248|8240|8278|8269|8239|8232|0
1739892000000|2025-02-18 15:20:00|8247|8239|8268|8262|8270|8263|8247|8238|0
1739892300000|2025-02-18 15:25:00|8269|8261|8262|8255|8278|8270|8257|8250|0
1739892600000|2025-02-18 15:30:00|8264|8254|8253|8245|8268|8259|8247|8239|0
1739892900000|2025-02-18 15:35:00|8252|8244|8266|8258|8270|8263|8251|8243|0
1739893200000|2025-02-18 15:40:00|8268|8259|8292|8286|8295|8287|8261|8254|0
1739893500000|2025-02-18 15:45:00|8291|8285|8278|8270|8298|8290|8270|8263|0
1739893800000|2025-02-18 15:50:00|8279|8271|8291|8283|8294|8287|8268|8261|0
1739894100000|2025-02-18 15:55:00|8290|8284|8309|8303|8315|8307|8290|8284|0
1739894400000|2025-02-18 16:00:00|8308|8302|8314|8308|8319|8312|8297|8292|0
1739894700000|2025-02-18 16:05:00|8315|8309|8320|8312|8321|8314|8308|8303|0
1739895000000|2025-02-18 16:10:00|8319|8311|8305|8298|8327|8319|8302|8297|0
1739895300000|2025-02-18 16:15:00|8306|8299|8308|8301|8317|8310|8305|8298|0
1739895600000|2025-02-18 16:20:00|8309|8302|8289|8282|8309|8302|8279|8273|0
1739895900000|2025-02-18 16:25:00|8290|8283|8295|8288|8303|8297|8286|8280|0
1739896200000|2025-02-18 16:30:00|8294|8287|8295|8288|8300|8293|8286|8280|0
1739896500000|2025-02-18 16:35:00|8296|8287|8294|8287|8296|8290|8285|8278|500
1739896800000|2025-02-18 16:40:00|8295|8286|8288|8283|8297|8293|8283|8276|0
1739897100000|2025-02-18 16:45:00|8289|8282|8297|8291|8304|8298|8288|8281|0
1739897400000|2025-02-18 16:50:00|8298|8290|8297|8288|8303|8297|8290|8284|400
1739897700000|2025-02-18 16:55:00|8296|8289|8278|8271|8299|8294|8277|8270|0
1739898000000|2025-02-18 17:00:00|8279|8272|8263|8256|8279|8272|8260|8254|0
1739898300000|2025-02-18 17:05:00|8264|8257|8259|8252|8270|8264|8256|8250|0
1739898600000|2025-02-18 17:10:00|8258|8251|8263|8257|8265|8258|8254|8248|100
1739898900000|2025-02-18 17:15:00|8262|8256|8252|8246|8266|8259|8251|8246|0
1739899200000|2025-02-18 17:20:00|8253|8245|8243|8238|8253|8246|8243|8237|254
1739899500000|2025-02-18 17:25:00|8244|8236|8237|8231|8247|8242|8237|8231|0
1739899800000|2025-02-18 17:30:00|8238|8232|8231|8225|8239|8234|8230|8225|0
1739900100000|2025-02-18 17:35:00|8233|8226|8240|8235|8242|8236|8232|8226|0
1739900400000|2025-02-18 17:40:00|8241|8234|8244|8239|8247|8242|8239|8233|0
1739900700000|2025-02-18 17:45:00|8245|8240|8242|8238|8249|8244|8238|8232|0
1739901000000|2025-02-18 17:50:00|8245|8237|8245|8239|8248|8244|8238|8233|100
1739901300000|2025-02-18 17:55:00|8246|8238|8243|8236|8248|8242|8237|8233|100
1739901600000|2025-02-18 18:00:00|8244|8235|8249|8243|8252|8246|8240|8232|0
1739901900000|2025-02-18 18:05:00|8250|8242|8222|8216|8250|8244|8220|8214|0
1739902200000|2025-02-18 18:10:00|8223|8217|8221|8216|8224|8219|8216|8211|0
1739902500000|2025-02-18 18:15:00|8223|8217|8209|8205|8224|8218|8208|8202|0
1739902800000|2025-02-18 18:20:00|8213|8204|8213|8207|8215|8210|8205|8199|0
1739903100000|2025-02-18 18:25:00|8215|8208|8206|8200|8219|8213|8204|8199|0
1739903400000|2025-02-18 18:30:00|8205|8199|8198|8192|8207|8200|8194|8188|100
1739903700000|2025-02-18 18:35:00|8197|8193|8196|8190|8198|8193|8190|8185|0
1739904000000|2025-02-18 18:40:00|8195|8189|8194|8188|8197|8191|8188|8184|0
1739904300000|2025-02-18 18:45:00|8195|8189|8197|8191|8201|8195|8193|8187|0
1739904600000|2025-02-18 18:50:00|8198|8192|8203|8197|8204|8198|8194|8189|0
1739904900000|2025-02-18 18:55:00|8204|8198|8202|8196|8211|8205|8202|8196|0
1739905200000|2025-02-18 19:00:00|8203|8197|8209|8203|8210|8206|8201|8196|0
1739905500000|2025-02-18 19:05:00|8210|8204|8188|8181|8216|8209|8187|8181|500
1739905800000|2025-02-18 19:10:00|8187|8182|8189|8182|8194|8189|8182|8177|0
1739906100000|2025-02-18 19:15:00|8190|8183|8178|8171|8190|8184|8175|8170|0
1739906400000|2025-02-18 19:20:00|8177|8172|8186|8178|8189|8182|8167|8162|500
1739906700000|2025-02-18 19:25:00|8185|8179|8184|8178|8189|8183|8178|8173|0
1739907000000|2025-02-18 19:30:00|8185|8179|8190|8183|8191|8186|8179|8174|0
1739907300000|2025-02-18 19:35:00|8189|8184|8192|8185|8195|8190|8187|8184|487
1739907600000|2025-02-18 19:40:00|8193|8186|8203|8197|8204|8198|8191|8186|0
1739907900000|2025-02-18 19:45:00|8204|8198|8215|8209|8215|8209|8201|8196|0
1739908200000|2025-02-18 19:50:00|8216|8210|8220|8215|8222|8217|8210|8204|0
1739908500000|2025-02-18 19:55:00|8219|8214|8222|8216|8228|8222|8218|8213|100
1739908800000|2025-02-18 20:00:00|8223|8217|8220|8215|8227|8221|8218|8213|0
1739909100000|2025-02-18 20:05:00|8219|8214|8222|8216|8223|8217|8214|8209|0
1739909400000|2025-02-18 20:10:00|8221|8215|8219|8214|8222|8217|8213|8209|0
1739909700000|2025-02-18 20:15:00|8218|8213|8219|8213|8220|8216|8211|8207|0
1739910000000|2025-02-18 20:20:00|8218|8214|8218|8214|8223|8217|8214|8210|0
1739910300000|2025-02-18 20:25:00|8219|8213|8212|8206|8221|8215|8210|8206|0
1739910600000|2025-02-18 20:30:00|8211|8205|8219|8214|8226|8221|8209|8205|0
1739910900000|2025-02-18 20:35:00|8220|8215|8212|8207|8221|8216|8209|8205|0
1739911200000|2025-02-18 20:40:00|8211|8206|8213|8208|8222|8216|8209|8206|0
1739911500000|2025-02-18 20:45:00|8212|8209|8213|8207|8219|8214|8209|8204|100
1739911800000|2025-02-18 20:50:00|8217|8208|8216|8209|8226|8215|8208|8203|502
1739912100000|2025-02-18 20:55:00|8215|8210|8240|8237|8240|8237|8214|8209|186
1739975400000|2025-02-19 14:30:00|8301|8194|8244|8227|8301|8242|8228|8194|2226
1739975700000|2025-02-19 14:35:00|8245|8225|8247|8238|8257|8247|8234|8218|500
1739976000000|2025-02-19 14:40:00|8246|8236|8240|8229|8253|8240|8229|8216|0
1739976300000|2025-02-19 14:45:00|8239|8230|8226|8218|8245|8235|8219|8210|0
1739976600000|2025-02-19 14:50:00|8225|8217|8244|8236|8246|8239|8223|8214|500
1739976900000|2025-02-19 14:55:00|8246|8237|8230|8221|8249|8239|8224|8214|0
1739977200000|2025-02-19 15:00:00|8229|8220|8198|8194|8230|8220|8197|8190|100
1739977500000|2025-02-19 15:05:00|8199|8195|8188|8181|8207|8199|8185|8178|1100
1739977800000|2025-02-19 15:10:00|8187|8180|8197|8191|8202|8197|8185|8177|0
1739978100000|2025-02-19 15:15:00|8196|8190|8208|8203|8211|8204|8189|8183|0
1739978400000|2025-02-19 15:20:00|8207|8202|8192|8186|8209|8203|8187|8179|334
1739978700000|2025-02-19 15:25:00|8193|8187|8187|8180|8198|8191|8186|8177|0
1739979000000|2025-02-19 15:30:00|8188|8181|8203|8196|8208|8200|8187|8180|200
1739979300000|2025-02-19 15:35:00|8202|8197|8201|8195|8210|8202|8197|8190|0
1739979600000|2025-02-19 15:40:00|8200|8194|8208|8201|8216|8208|8196|8189|0
1739979900000|2025-02-19 15:45:00|8210|8202|8205|8199|8214|8207|8200|8192|0
1739980200000|2025-02-19 15:50:00|8204|8200|8199|8190|8212|8204|8197|8190|0
1739980500000|2025-02-19 15:55:00|8198|8191|8191|8184|8199|8191|8183|8177|0
1739980800000|2025-02-19 16:00:00|8192|8185|8212|8205|8219|8213|8190|8183|0
1739981100000|2025-02-19 16:05:00|8211|8204|8204|8198|8214|8208|8194|8188|0
1739981400000|2025-02-19 16:10:00|8203|8197|8200|8192|8216|8210|8199|8192|200
1739981700000|2025-02-19 16:15:00|8202|8193|8196|8188|8205|8198|8193|8186|100
1739982000000|2025-02-19 16:20:00|8195|8187|8209|8202|8209|8203|8192|8187|0
1739982300000|2025-02-19 16:25:00|8208|8203|8210|8204|8218|8211|8208|8202|100
1739982600000|2025-02-19 16:30:00|8209|8203|8211|8204|8216|8210|8208|8201|0
1739982900000|2025-02-19 16:35:00|8212|8205|8208|8202|8214|8208|8206|8200|0
1739983200000|2025-02-19 16:40:00|8210|8203|8223|8216|8224|8217|8203|8197|0
1739983500000|2025-02-19 16:45:00|8225|8218|8214|8207|8227|8221|8212|8206|100
1739983800000|2025-02-19 16:50:00|8213|8206|8213|8207|8215|8210|8205|8198|0
1739984100000|2025-02-19 16:55:00|8215|8208|8223|8216|8224|8218|8214|8208|0
1739984400000|2025-02-19 17:00:00|8222|8215|8224|8218|8226|8221|8216|8210|0
1739984700000|2025-02-19 17:05:00|8225|8217|8228|8221|8229|8221|8220|8213|0
1739985000000|2025-02-19 17:10:00|8230|8222|8232|8226|8233|8227|8226|8220|0
1739985300000|2025-02-19 17:15:00|8231|8225|8236|8230|8238|8233|8226|8220|0
1739985600000|2025-02-19 17:20:00|8237|8229|8231|8225|8237|8229|8228|8222|0
1739985900000|2025-02-19 17:25:00|8230|8226|8230|8226|8236|8231|8229|8223|0
1739986200000|2025-02-19 17:30:00|8232|8225|8228|8222|8232|8225|8223|8218|0
1739986500000|2025-02-19 17:35:00|8227|8223|8230|8224|8234|8228|8225|8221|0
1739986800000|2025-02-19 17:40:00|8229|8225|8227|8222|8233|8230|8226|8221|0
1739987100000|2025-02-19 17:45:00|8226|8221|8229|8224|8230|8225|8225|8220|0
1739987400000|2025-02-19 17:50:00|8230|8225|8230|8226|8233|8228|8225|8219|0
1739987700000|2025-02-19 17:55:00|8229|8225|8218|8210|8231|8225|8216|8210|0
1739988000000|2025-02-19 18:00:00|8217|8211|8211|8205|8222|8215|8209|8203|0
1739988300000|2025-02-19 18:05:00|8210|8206|8206|8200|8211|8207|8205|8199|100
1739988600000|2025-02-19 18:10:00|8205|8199|8201|8195|8208|8202|8197|8191|0
1739988900000|2025-02-19 18:15:00|8202|8196|8211|8207|8212|8207|8202|8196|0
1739989200000|2025-02-19 18:20:00|8214|8208|8217|8213|8219|8214|8209|8203|0
1739989500000|2025-02-19 18:25:00|8220|8214|8212|8207|8222|8216|8212|8206|0
1739989800000|2025-02-19 18:30:00|8214|8208|8221|8216|8223|8218|8213|8208|0
1739990100000|2025-02-19 18:35:00|8223|8217|8227|8222|8227|8224|8222|8216|0
1739990400000|2025-02-19 18:40:00|8231|8221|8225|8219|8233|8228|8223|8217|0
1739990700000|2025-02-19 18:45:00|8224|8218|8218|8212|8226|8220|8215|8210|0
1739991000000|2025-02-19 18:50:00|8219|8213|8215|8210|8219|8214|8213|8207|0
1739991300000|2025-02-19 18:55:00|8217|8209|8206|8199|8217|8210|8206|8199|0
1739991600000|2025-02-19 19:00:00|8205|8198|8204|8199|8211|8206|8203|8196|0
1739991900000|2025-02-19 19:05:00|8207|8198|8210|8205|8215|8210|8203|8198|100
1739992200000|2025-02-19 19:10:00|8212|8206|8222|8216|8223|8216|8208|8203|0
1739992500000|2025-02-19 19:15:00|8224|8217|8233|8227|8233|8230|8223|8216|0
1739992800000|2025-02-19 19:20:00|8238|8228|8243|8237|8247|8241|8236|8228|110
1739993100000|2025-02-19 19:25:00|8244|8236|8242|8236|8244|8237|8233|8228|0
1739993400000|2025-02-19 19:30:00|8241|8235|8240|8235|8241|8236|8235|8230|0
1739993700000|2025-02-19 19:35:00|8241|8236|8251|8245|8251|8249|8241|8234|0
1739994000000|2025-02-19 19:40:00|8252|8246|8250|8244|8256|8249|8248|8243|0
1739994300000|2025-02-19 19:45:00|8252|8245|8244|8239|8252|8247|8239|8233|0
1739994600000|2025-02-19 19:50:00|8245|8238|8238|8232|8248|8242|8236|8230|0
1739994900000|2025-02-19 19:55:00|8239|8231|8231|8225|8239|8232|8229|8223|0
1739995200000|2025-02-19 20:00:00|8230|8224|8212|8205|8230|8225|8212|8205|0
1739995500000|2025-02-19 20:05:00|8211|8207|8204|8199|8213|8208|8204|8199|0
1739995800000|2025-02-19 20:10:00|8206|8200|8202|8198|8208|8203|8199|8193|0
1739996100000|2025-02-19 20:15:00|8201|8196|8201|8198|8211|8207|8201|8196|100
1739996400000|2025-02-19 20:20:00|8205|8197|8191|8186|8207|8202|8189|8183|100
1739996700000|2025-02-19 20:25:00|8190|8185|8127|8122|8190|8185|8122|8115|100
1739997000000|2025-02-19 20:30:00|8128|8123|8133|8126|8153|8147|8126|8120|100
1739997300000|2025-02-19 20:35:00|8132|8125|8131|8126|8141|8135|8115|8109|200
1739997600000|2025-02-19 20:40:00|8133|8125|8122|8119|8140|8133|8120|8115|0
1739997900000|2025-02-19 20:45:00|8124|8120|8108|8101|8124|8120|8103|8100|0
1739998200000|2025-02-19 20:50:00|8109|8102|8115|8109|8125|8118|8107|8101|200
1739998500000|2025-02-19 20:55:00|8117|8108|8122|8114|8125|8117|8111|8104|200
1740061800000|2025-02-20 14:30:00|8147|8054|8059|8044|8147|8094|8057|8042|2877
1740062100000|2025-02-20 14:35:00|8058|8043|8034|8027|8063|8056|8032|8025|1680
1740062400000|2025-02-20 14:40:00|8035|8028|8001|7992|8046|8039|8001|7991|1029
1740062700000|2025-02-20 14:45:00|8000|7991|7970|7961|8010|8000|7969|7961|1500
1740063000000|2025-02-20 14:50:00|7969|7962|7922|7916|7982|7973|7919|7914|730
1740063300000|2025-02-20 14:55:00|7923|7915|7869|7861|7925|7917|7865|7857|2318
1740063600000|2025-02-20 15:00:00|7870|7860|7903|7896|7906|7897|7833|7825|1681
1740063900000|2025-02-20 15:05:00|7904|7897|7876|7865|7919|7909|7866|7859|330
1740064200000|2025-02-20 15:10:00|7874|7866|7892|7884|7902|7894|7866|7859|114
1740064500000|2025-02-20 15:15:00|7893|7885|7934|7926|7937|7927|7892|7885|100
1740064800000|2025-02-20 15:20:00|7937|7927|7944|7935|7952|7944|7926|7917|0
1740065100000|2025-02-20 15:25:00|7945|7936|7935|7924|7946|7937|7927|7918|0
1740065400000|2025-02-20 15:30:00|7934|7923|7930|7922|7947|7939|7929|7921|100
1740065700000|2025-02-20 15:35:00|7933|7923|7924|7916|7933|7925|7917|7908|100
1740066000000|2025-02-20 15:40:00|7923|7915|7918|7911|7927|7919|7917|7908|0
1740066300000|2025-02-20 15:45:00|7917|7910|7892|7885|7923|7917|7891|7884|0
1740066600000|2025-02-20 15:50:00|7891|7884|7889|7883|7896|7889|7880|7874|0
1740066900000|2025-02-20 15:55:00|7891|7884|7880|7871|7899|7892|7876|7868|0
1740067200000|2025-02-20 16:00:00|7881|7872|7884|7877|7896|7888|7880|7871|0
1740067500000|2025-02-20 16:05:00|7885|7878|7896|7889|7896|7889|7883|7876|0
1740067800000|2025-02-20 16:10:00|7895|7890|7891|7884|7904|7897|7891|7884|0
1740068100000|2025-02-20 16:15:00|7890|7885|7888|7883|7890|7885|7880|7872|0
1740068400000|2025-02-20 16:20:00|7891|7884|7902|7896|7907|7900|7890|7883|0
1740068700000|2025-02-20 16:25:00|7901|7895|7907|7900|7909|7902|7894|7886|0
1740069000000|2025-02-20 16:30:00|7909|7901|7907|7900|7912|7906|7901|7896|0
1740069300000|2025-02-20 16:35:00|7906|7901|7906|7900|7908|7902|7892|7886|527
1740069600000|2025-02-20 16:40:00|7905|7899|7919|7913|7921|7914|7904|7897|0
1740069900000|2025-02-20 16:45:00|7918|7912|7915|7909|7921|7914|7907|7900|0
1740070200000|2025-02-20 16:50:00|7917|7908|7915|7909|7924|7917|7911|7904|0
1740070500000|2025-02-20 16:55:00|7914|7908|7912|7903|7916|7909|7905|7898|0
1740070800000|2025-02-20 17:00:00|7913|7902|7935|7927|7936|7928|7913|7902|0
1740071100000|2025-02-20 17:05:00|7937|7928|7936|7930|7945|7938|7934|7927|0
1740071400000|2025-02-20 17:10:00|7935|7929|7930|7923|7937|7930|7921|7915|0
1740071700000|2025-02-20 17:15:00|7931|7924|7928|7923|7934|7928|7923|7917|0
1740072000000|2025-02-20 17:20:00|7929|7924|7933|7927|7936|7931|7929|7922|0
1740072300000|2025-02-20 17:25:00|7935|7926|7933|7926|7939|7933|7930|7924|133
1740072600000|2025-02-20 17:30:00|7932|7927|7945|7939|7948|7943|7931|7925|0
1740072900000|2025-02-20 17:35:00|7947|7938|7950|7943|7955|7948|7946|7938|0
1740073200000|2025-02-20 17:40:00|7949|7944|7958|7953|7959|7954|7947|7941|0
1740073500000|2025-02-20 17:45:00|7957|7952|7951|7944|7959|7953|7950|7944|0
1740073800000|2025-02-20 17:50:00|7952|7945|7947|7942|7953|7946|7944|7938|0
1740074100000|2025-02-20 17:55:00|7948|7941|7932|7926|7948|7941|7928|7922|0
1740074400000|2025-02-20 18:00:00|7931|7925|7938|7932|7939|7933|7926|7919|0
1740074700000|2025-02-20 18:05:00|7937|7931|7933|7927|7941|7935|7933|7926|0
1740075000000|2025-02-20 18:10:00|7932|7926|7937|7931|7938|7932|7931|7925|0
1740075300000|2025-02-20 18:15:00|7939|7930|7932|7926|7941|7935|7929|7922|0
1740075600000|2025-02-20 18:20:00|7933|7927|7930|7923|7935|7930|7925|7918|100
1740075900000|2025-02-20 18:25:00|7929|7922|7935|7929|7939|7933|7929|7922|0
1740076200000|2025-02-20 18:30:00|7934|7928|7935|7929|7940|7933|7931|7925|100
1740076500000|2025-02-20 18:35:00|7937|7930|7942|7937|7946|7941|7932|7927|0
1740076800000|2025-02-20 18:40:00|7943|7938|7947|7943|7948|7943|7934|7929|0
1740077100000|2025-02-20 18:45:00|7946|7942|7943|7937|7948|7943|7942|7936|0
1740077400000|2025-02-20 18:50:00|7942|7938|7942|7937|7943|7938|7938|7932|0
1740077700000|2025-02-20 18:55:00|7941|7936|7962|7956|7965|7959|7941|7935|200
1740078000000|2025-02-20 19:00:00|7961|7955|7972|7967|7974|7967|7960|7954|0
1740078300000|2025-02-20 19:05:00|7973|7966|7971|7965|7979|7973|7969|7963|100
1740078600000|2025-02-20 19:10:00|7970|7964|7977|7971|7980|7973|7970|7964|0
1740078900000|2025-02-20 19:15:00|7976|7970|7975|7968|7982|7977|7973|7968|0
1740079200000|2025-02-20 19:20:00|7974|7969|7977|7971|7980|7975|7974|7968|0
1740079500000|2025-02-20 19:25:00|7976|7972|7969|7963|7977|7972|7968|7962|0
1740079800000|2025-02-20 19:30:00|7970|7964|7969|7963|7974|7968|7968|7962|0
1740080100000|2025-02-20 19:35:00|7970|7964|7962|7957|7971|7965|7959|7955|0
1740080400000|2025-02-20 19:40:00|7963|7958|7970|7964|7972|7967|7961|7956|0
1740080700000|2025-02-20 19:45:00|7969|7963|7993|7988|7995|7989|7968|7962|0
1740081000000|2025-02-20 19:50:00|7994|7989|7999|7994|8000|7994|7993|7988|100
1740081300000|2025-02-20 19:55:00|7998|7993|8004|7999|8007|8001|7997|7991|0
1740081600000|2025-02-20 20:00:00|8005|8000|8010|8005|8011|8007|7999|7993|100
1740081900000|2025-02-20 20:05:00|8011|8006|8007|8002|8013|8007|8004|7999|0
1740082200000|2025-02-20 20:10:00|8008|8003|7999|7994|8009|8004|7996|7990|0
1740082500000|2025-02-20 20:15:00|7998|7993|8002|7997|8004|7999|7994|7989|0
1740082800000|2025-02-20 20:20:00|8003|7998|8007|8002|8013|8008|8002|7997|0
1740083100000|2025-02-20 20:25:00|8006|8001|8007|8003|8009|8004|8003|7999|0
1740083400000|2025-02-20 20:30:00|8008|8002|8002|7996|8011|8006|7998|7993|0
1740083700000|2025-02-20 20:35:00|8001|7995|7999|7994|8004|8000|7997|7992|0
1740084000000|2025-02-20 20:40:00|7998|7993|8011|8006|8012|8007|7995|7990|0
1740084300000|2025-02-20 20:45:00|8010|8003|8030|8022|8030|8023|8007|8002|200
1740084600000|2025-02-20 20:50:00|8033|8023|8012|8007|8041|8032|8010|8004|100
1740084900000|2025-02-20 20:55:00|8011|8006|8014|8006|8014|8010|8007|8001|301
1740148200000|2025-02-21 14:30:00|8123|8058|8074|8059|8123|8078|8071|8048|2462
1740148500000|2025-02-21 14:35:00|8073|8057|8055|8043|8086|8073|8048|8038|224
1740148800000|2025-02-21 14:40:00|8054|8042|8059|8034|8066|8051|8042|8028|380
1740149100000|2025-02-21 14:45:00|8060|8035|8051|8044|8071|8059|8042|8035|100
1740149400000|2025-02-21 14:50:00|8055|8043|8034|8025|8055|8046|8027|8018|0
1740149700000|2025-02-21 14:55:00|8033|8024|8027|8007|8034|8024|8013|8005|0
1740150000000|2025-02-21 15:00:00|8028|8006|8003|7998|8029|8017|7999|7991|1200
1740150300000|2025-02-21 15:05:00|8004|7999|8006|7999|8012|8004|7987|7981|100
1740150600000|2025-02-21 15:10:00|8005|8000|8000|7992|8011|8005|7985|7980|0
1740150900000|2025-02-21 15:15:00|7999|7991|7981|7977|8010|8001|7979|7975|0
1740151200000|2025-02-21 15:20:00|7982|7976|7945|7938|7983|7977|7942|7935|0
1740151500000|2025-02-21 15:25:00|7948|7939|7923|7917|7957|7949|7920|7914|0
1740151800000|2025-02-21 15:30:00|7922|7916|7905|7899|7927|7920|7900|7893|0
1740152100000|2025-02-21 15:35:00|7904|7898|7909|7903|7916|7909|7900|7893|0
1740152400000|2025-02-21 15:40:00|7908|7902|7883|7877|7908|7903|7883|7875|100
1740152700000|2025-02-21 15:45:00|7884|7876|7906|7900|7916|7908|7883|7876|500
1740153000000|2025-02-21 15:50:00|7905|7898|7895|7888|7911|7904|7895|7888|100
1740153300000|2025-02-21 15:55:00|7896|7887|7913|7905|7913|7906|7895|7887|0
1740153600000|2025-02-21 16:00:00|7914|7906|7906|7900|7922|7915|7901|7893|130
1740153900000|2025-02-21 16:05:00|7908|7901|7895|7887|7910|7905|7895|7887|500
1740154200000|2025-02-21 16:10:00|7894|7888|7915|7909|7916|7909|7890|7883|100
1740154500000|2025-02-21 16:15:00|7916|7910|7911|7905|7920|7913|7905|7899|0
1740154800000|2025-02-21 16:20:00|7912|7906|7912|7906|7919|7913|7910|7903|0
1740155100000|2025-02-21 16:25:00|7911|7905|7900|7893|7912|7905|7894|7888|0
1740155400000|2025-02-21 16:30:00|7899|7892|7898|7891|7903|7897|7893|7886|0
1740155700000|2025-02-21 16:35:00|7897|7890|7884|7877|7899|7892|7876|7870|0
1740156000000|2025-02-21 16:40:00|7883|7876|7875|7870|7889|7882|7875|7868|0
1740156300000|2025-02-21 16:45:00|7874|7869|7873|7866|7880|7872|7865|7860|0
1740156600000|2025-02-21 16:50:00|7872|7865|7873|7866|7875|7869|7864|7860|0
1740156900000|2025-02-21 16:55:00|7872|7867|7878|7872|7885|7878|7871|7865|0
1740157200000|2025-02-21 17:00:00|7877|7871|7886|7881|7890|7884|7876|7870|0
1740157500000|2025-02-21 17:05:00|7887|7882|7873|7868|7890|7883|7873|7868|100
1740157800000|2025-02-21 17:10:00|7874|7867|7853|7846|7874|7868|7850|7845|0
1740158100000|2025-02-21 17:15:00|7854|7847|7840|7834|7856|7851|7834|7830|200
1740158400000|2025-02-21 17:20:00|7839|7833|7839|7833|7844|7836|7825|7821|100
1740158700000|2025-02-21 17:25:00|7838|7834|7840|7834|7846|7839|7837|7831|0
1740159000000|2025-02-21 17:30:00|7842|7835|7828|7823|7843|7836|7827|7822|0
1740159300000|2025-02-21 17:35:00|7829|7824|7814|7806|7833|7827|7808|7803|630
1740159600000|2025-02-21 17:40:00|7810|7807|7813|7807|7817|7810|7806|7801|100
1740159900000|2025-02-21 17:45:00|7812|7806|7796|7789|7812|7806|7795|7789|505
1740160200000|2025-02-21 17:50:00|7797|7790|7789|7783|7799|7792|7785|7782|0
1740160500000|2025-02-21 17:55:00|7790|7784|7779|7772|7793|7787|7766|7760|100
1740160800000|2025-02-21 18:00:00|7778|7771|7766|7759|7781|7774|7759|7752|0
1740161100000|2025-02-21 18:05:00|7768|7760|7750|7742|7770|7763|7747|7741|100
1740161400000|2025-02-21 18:10:00|7751|7743|7751|7748|7753|7749|7736|7733|200
1740161700000|2025-02-21 18:15:00|7752|7749|7759|7753|7777|7771|7752|7749|500
1740162000000|2025-02-21 18:20:00|7758|7752|7749|7743|7763|7756|7745|7742|0
1740162300000|2025-02-21 18:25:00|7748|7742|7735|7729|7756|7749|7732|7728|0
1740162600000|2025-02-21 18:30:00|7734|7730|7741|7736|7745|7739|7726|7722|100
1740162900000|2025-02-21 18:35:00|7742|7735|7755|7748|7768|7761|7737|7733|0
1740163200000|2025-02-21 18:40:00|7756|7749|7740|7733|7759|7753|7739|7733|0
1740163500000|2025-02-21 18:45:00|7739|7732|7738|7732|7746|7739|7734|7730|100
1740163800000|2025-02-21 18:50:00|7737|7731|7738|7733|7742|7736|7729|7723|273
1740164100000|2025-02-21 18:55:00|7737|7732|7719|7713|7739|7732|7717|7713|0
1740164400000|2025-02-21 19:00:00|7720|7714|7710|7705|7726|7720|7709|7704|0
1740164700000|2025-02-21 19:05:00|7711|7706|7712|7707|7714|7709|7701|7698|200
1740165000000|2025-02-21 19:10:00|7714|7708|7716|7710|7722|7716|7700|7695|0
1740165300000|2025-02-21 19:15:00|7715|7709|7698|7693|7716|7709|7696|7692|400
1740165600000|2025-02-21 19:20:00|7697|7692|7679|7673|7697|7693|7672|7666|500
1740165900000|2025-02-21 19:25:00|7680|7674|7671|7666|7680|7674|7665|7659|200
1740166200000|2025-02-21 19:30:00|7670|7667|7679|7673|7690|7685|7668|7667|0
1740166500000|2025-02-21 19:35:00|7678|7674|7666|7660|7684|7677|7665|7658|0
1740166800000|2025-02-21 19:40:00|7667|7661|7672|7664|7673|7667|7661|7653|0
1740167100000|2025-02-21 19:45:00|7671|7665|7669|7663|7676|7669|7665|7660|0
1740167400000|2025-02-21 19:50:00|7668|7664|7685|7680|7694|7687|7668|7662|0
1740167700000|2025-02-21 19:55:00|7686|7679|7683|7677|7694|7687|7681|7675|0
1740168000000|2025-02-21 20:00:00|7682|7676|7692|7687|7696|7689|7679|7674|658
1740168300000|2025-02-21 20:05:00|7693|7688|7691|7684|7702|7696|7689|7683|200
1740168600000|2025-02-21 20:10:00|7692|7685|7696|7690|7703|7697|7687|7681|0
1740168900000|2025-02-21 20:15:00|7697|7689|7698|7692|7701|7694|7690|7685|1010
1740169200000|2025-02-21 20:20:00|7697|7691|7701|7696|7703|7697|7690|7685|100
1740169500000|2025-02-21 20:25:00|7702|7697|7697|7693|7702|7697|7692|7689|0
1740169800000|2025-02-21 20:30:00|7698|7694|7701|7696|7711|7705|7696|7692|100
1740170100000|2025-02-21 20:35:00|7702|7697|7700|7695|7703|7699|7697|7692|0
1740170400000|2025-02-21 20:40:00|7699|7696|7695|7690|7704|7698|7690|7685|0
1740170700000|2025-02-21 20:45:00|7696|7691|7696|7689|7698|7691|7684|7678|100
1740171000000|2025-02-21 20:50:00|7697|7690|7697|7691|7704|7697|7690|7684|800
1740171300000|2025-02-21 20:55:00|7698|7692|7689|7681|7704|7695|7684|7678|200
1740407400000|2025-02-24 14:30:00|7709|7684|7664|7651|7710|7690|7664|7648|200
1740407700000|2025-02-24 14:35:00|7665|7652|7647|7635|7672|7657|7633|7620|743
1740408000000|2025-02-24 14:40:00|7646|7634|7642|7630|7662|7651|7619|7606|5882
1740408300000|2025-02-24 14:45:00|7641|7631|7597|7588|7662|7651|7596|7582|2288
1740408600000|2025-02-24 14:50:00|7598|7587|7541|7534|7599|7591|7524|7518|600
1740408900000|2025-02-24 14:55:00|7543|7533|7486|7475|7543|7534|7482|7473|380
1740409200000|2025-02-24 15:00:00|7487|7474|7430|7420|7506|7496|7420|7414|200
1740409500000|2025-02-24 15:05:00|7431|7419|7454|7446|7468|7458|7398|7388|4330
1740409800000|2025-02-24 15:10:00|7455|7447|7511|7504|7514|7504|7454|7444|200
1740410100000|2025-02-24 15:15:00|7514|7502|7482|7476|7524|7515|7478|7470|2730
1740410400000|2025-02-24 15:20:00|7483|7475|7496|7488|7500|7490|7474|7465|500
1740410700000|2025-02-24 15:25:00|7497|7489|7444|7434|7498|7489|7441|7432|0
1740411000000|2025-02-24 15:30:00|7445|7435|7461|7454|7474|7466|7442|7433|0
1740411300000|2025-02-24 15:35:00|7462|7455|7458|7451|7470|7462|7447|7440|500
1740411600000|2025-02-24 15:40:00|7457|7450|7453|7445|7473|7464|7447|7438|856
1740411900000|2025-02-24 15:45:00|7452|7444|7445|7438|7460|7451|7425|7416|200
1740412200000|2025-02-24 15:50:00|7446|7437|7432|7424|7457|7448|7425|7419|686
1740412500000|2025-02-24 15:55:00|7434|7425|7444|7435|7448|7439|7421|7413|100
1740412800000|2025-02-24 16:00:00|7445|7434|7448|7441|7453|7444|7432|7424|0
1740413100000|2025-02-24 16:05:00|7452|7442|7462|7455|7468|7460|7448|7440|100
1740413400000|2025-02-24 16:10:00|7463|7456|7473|7467|7476|7469|7461|7454|100
1740413700000|2025-02-24 16:15:00|7474|7465|7501|7494|7503|7496|7471|7463|0
1740414000000|2025-02-24 16:20:00|7502|7498|7519|7512|7519|7513|7493|7485|0
1740414300000|2025-02-24 16:25:00|7518|7511|7530|7523|7538|7530|7517|7511|0
1740414600000|2025-02-24 16:30:00|7531|7524|7528|7521|7536|7529|7525|7518|0
1740414900000|2025-02-24 16:35:00|7527|7520|7508|7502|7534|7527|7504|7498|100
1740415200000|2025-02-24 16:40:00|7509|7503|7542|7533|7550|7542|7508|7501|100
1740415500000|2025-02-24 16:45:00|7540|7532|7533|7527|7550|7542|7531|7526|0
1740415800000|2025-02-24 16:50:00|7532|7524|7539|7532|7543|7537|7522|7514|100
1740416100000|2025-02-24 16:55:00|7538|7530|7525|7517|7539|7531|7518|7511|0
1740416400000|2025-02-24 17:00:00|7524|7516|7543|7536|7546|7538|7522|7514|0
1740416700000|2025-02-24 17:05:00|7544|7534|7542|7534|7548|7540|7527|7520|0
1740417000000|2025-02-24 17:10:00|7543|7533|7540|7534|7551|7544|7536|7529|0
1740417300000|2025-02-24 17:15:00|7541|7533|7567|7560|7568|7560|7539|7533|0
1740417600000|2025-02-24 17:20:00|7568|7561|7570|7562|7575|7568|7562|7556|0
1740417900000|2025-02-24 17:25:00|7569|7560|7562|7556|7573|7566|7561|7555|0
1740418200000|2025-02-24 17:30:00|7563|7554|7554|7547|7563|7554|7550|7543|0
1740418500000|2025-02-24 17:35:00|7552|7546|7571|7565|7573|7566|7552|7546|100
1740418800000|2025-02-24 17:40:00|7570|7563|7573|7566|7578|7571|7569|7562|0
1740419100000|2025-02-24 17:45:00|7574|7567|7576|7569|7580|7572|7566|7559|0
1740419400000|2025-02-24 17:50:00|7575|7568|7559|7553|7577|7568|7557|7551|0
1740419700000|2025-02-24 17:55:00|7558|7551|7554|7547|7566|7559|7550|7544|0
1740420000000|2025-02-24 18:00:00|7555|7548|7557|7550|7564|7556|7551|7544|0
1740420300000|2025-02-24 18:05:00|7558|7551|7562|7555|7567|7559|7552|7546|0
1740420600000|2025-02-24 18:10:00|7561|7554|7567|7560|7567|7561|7557|7552|100
1740420900000|2025-02-24 18:15:00|7568|7561|7577|7571|7582|7574|7565|7558|1020
1740421200000|2025-02-24 18:20:00|7576|7570|7569|7562|7579|7573|7564|7556|0
1740421500000|2025-02-24 18:25:00|7570|7563|7579|7571|7579|7572|7568|7562|0
1740421800000|2025-02-24 18:30:00|7578|7569|7571|7565|7580|7573|7563|7557|0
1740422100000|2025-02-24 18:35:00|7570|7564|7573|7566|7575|7568|7567|7560|100
1740422400000|2025-02-24 18:40:00|7574|7567|7574|7568|7579|7572|7569|7565|100
1740422700000|2025-02-24 18:45:00|7575|7569|7571|7565|7585|7577|7569|7563|0
1740423000000|2025-02-24 18:50:00|7572|7566|7570|7563|7574|7568|7560|7554|0
1740423300000|2025-02-24 18:55:00|7571|7564|7558|7550|7572|7565|7555|7548|0
1740423600000|2025-02-24 19:00:00|7557|7549|7575|7568|7577|7570|7556|7549|0
1740423900000|2025-02-24 19:05:00|7574|7567|7562|7555|7576|7571|7556|7552|0
1740424200000|2025-02-24 19:10:00|7561|7553|7554|7549|7562|7555|7549|7543|0
1740424500000|2025-02-24 19:15:00|7553|7547|7530|7524|7553|7548|7529|7524|0
1740424800000|2025-02-24 19:20:00|7529|7523|7526|7522|7533|7526|7520|7516|472
1740425100000|2025-02-24 19:25:00|7525|7520|7521|7516|7533|7527|7519|7514|0
1740425400000|2025-02-24 19:30:00|7520|7517|7537|7533|7541|7534|7518|7513|0
1740425700000|2025-02-24 19:35:00|7536|7532|7534|7530|7542|7536|7532|7528|0
1740426000000|2025-02-24 19:40:00|7536|7531|7524|7518|7539|7533|7522|7517|666
1740426300000|2025-02-24 19:45:00|7525|7519|7528|7522|7530|7523|7521|7517|0
1740426600000|2025-02-24 19:50:00|7527|7521|7524|7521|7533|7526|7521|7518|0
1740426900000|2025-02-24 19:55:00|7525|7520|7511|7503|7527|7520|7508|7502|0
1740427200000|2025-02-24 20:00:00|7513|7504|7503|7496|7514|7507|7496|7489|0
1740427500000|2025-02-24 20:05:00|7502|7495|7503|7498|7506|7500|7493|7487|0
1740427800000|2025-02-24 20:10:00|7502|7497|7503|7497|7507|7501|7499|7494|0
1740428100000|2025-02-24 20:15:00|7504|7498|7503|7496|7515|7509|7499|7490|0
1740428400000|2025-02-24 20:20:00|7504|7497|7495|7489|7512|7506|7495|7489|100
1740428700000|2025-02-24 20:25:00|7496|7491|7487|7482|7498|7492|7486|7481|0
1740429000000|2025-02-24 20:30:00|7488|7481|7516|7509|7520|7514|7488|7481|200
1740429300000|2025-02-24 20:35:00|7515|7508|7513|7507|7519|7513|7507|7500|0
1740429600000|2025-02-24 20:40:00|7512|7506|7498|7492|7513|7508|7492|7487|0
1740429900000|2025-02-24 20:45:00|7499|7493|7509|7503|7512|7505|7499|7491|105
1740430200000|2025-02-24 20:50:00|7510|7502|7473|7468|7512|7503|7473|7466|100
1740430500000|2025-02-24 20:55:00|7472|7469|7465|7459|7478|7472|7464|7459|400
1740493800000|2025-02-25 14:30:00|7445|7417|7446|7433|7459|7442|7407|7387|100
1740494100000|2025-02-25 14:35:00|7448|7434|7457|7445|7461|7449|7412|7403|604
1740494400000|2025-02-25 14:40:00|7456|7444|7389|7382|7457|7444|7389|7381|100
1740494700000|2025-02-25 14:45:00|7394|7383|7380|7369|7416|7407|7378|7369|200
1740495000000|2025-02-25 14:50:00|7382|7370|7345|7335|7390|7379|7329|7317|462
1740495300000|2025-02-25 14:55:00|7346|7336|7366|7345|7374|7364|7343|7330|300
1740495600000|2025-02-25 15:00:00|7365|7346|7300|7294|7365|7346|7294|7288|1041
1740495900000|2025-02-25 15:05:00|7303|7295|7315|7307|7321|7312|7290|7284|501
1740496200000|2025-02-25 15:10:00|7314|7308|7275|7268|7325|7315|7271|7262|100
1740496500000|2025-02-25 15:15:00|7276|7267|7224|7218|7291|7280|7224|7217|1700
1740496800000|2025-02-25 15:20:00|7223|7217|7218|7212|7245|7238|7210|7203|1285
1740497100000|2025-02-25 15:25:00|7219|7213|7215|7208|7237|7231|7211|7204|100
1740497400000|2025-02-25 15:30:00|7216|7209|7216|7212|7231|7222|7206|7202|685
1740497700000|2025-02-25 15:35:00|7217|7213|7234|7227|7242|7234|7213|7207|210
1740498000000|2025-02-25 15:40:00|7235|7226|7223|7216|7239|7231|7208|7201|0
1740498300000|2025-02-25 15:45:00|7222|7215|7245|7238|7249|7242|7211|7203|1088
1740498600000|2025-02-25 15:50:00|7246|7239|7276|7269|7280|7273|7241|7234|100
1740498900000|2025-02-25 15:55:00|7277|7268|7262|7254|7277|7268|7254|7247|0
1740499200000|2025-02-25 16:00:00|7261|7255|7230|7223|7262|7256|7223|7216|300
1740499500000|2025-02-25 16:05:00|7229|7224|7243|7236|7251|7243|7214|7210|100
1740499800000|2025-02-25 16:10:00|7244|7235|7246|7238|7260|7251|7239|7232|500
1740500100000|2025-02-25 16:15:00|7245|7239|7237|7232|7252|7246|7231|7224|0
1740500400000|2025-02-25 16:20:00|7238|7231|7238|7232|7247|7239|7224|7217|100
1740500700000|2025-02-25 16:25:00|7239|7231|7210|7203|7239|7233|7208|7201|100
1740501000000|2025-02-25 16:30:00|7209|7205|7217|7210|7221|7215|7192|7186|100
1740501300000|2025-02-25 16:35:00|7216|7209|7219|7213|7225|7218|7196|7189|696
1740501600000|2025-02-25 16:40:00|7218|7214|7216|7209|7223|7216|7205|7198|100
1740501900000|2025-02-25 16:45:00|7217|7210|7246|7239|7247|7239|7215|7207|100
1740502200000|2025-02-25 16:50:00|7247|7238|7258|7252|7260|7253|7241|7234|100
1740502500000|2025-02-25 16:55:00|7257|7251|7273|7268|7286|7279|7252|7245|450
1740502800000|2025-02-25 17:00:00|7272|7267|7261|7254|7274|7267|7259|7253|590
1740503100000|2025-02-25 17:05:00|7262|7255|7256|7250|7263|7257|7249|7242|287
1740503400000|2025-02-25 17:10:00|7257|7251|7256|7251|7267|7259|7250|7246|100
1740503700000|2025-02-25 17:15:00|7255|7249|7251|7244|7262|7255|7249|7242|0
1740504000000|2025-02-25 17:20:00|7250|7243|7253|7247|7255|7248|7231|7225|0
1740504300000|2025-02-25 17:25:00|7254|7248|7263|7256|7264|7257|7246|7241|0
1740504600000|2025-02-25 17:30:00|7262|7255|7266|7259|7270|7262|7259|7254|100
1740504900000|2025-02-25 17:35:00|7267|7260|7274|7269|7281|7275|7263|7257|0
1740505200000|2025-02-25 17:40:00|7275|7267|7287|7280|7294|7286|7273|7267|0
1740505500000|2025-02-25 17:45:00|7288|7281|7289|7283|7290|7283|7278|7273|0
1740505800000|2025-02-25 17:50:00|7290|7282|7293|7289|7301|7294|7284|7278|0
1740506100000|2025-02-25 17:55:00|7294|7287|7302|7293|7306|7299|7291|7284|0
1740506400000|2025-02-25 18:00:00|7303|7294|7322|7315|7323|7316|7303|7294|0
1740506700000|2025-02-25 18:05:00|7321|7314|7323|7317|7337|7330|7319|7312|0
1740507000000|2025-02-25 18:10:00|7322|7315|7299|7293|7326|7319|7298|7292|485
1740507300000|2025-02-25 18:15:00|7298|7291|7287|7281|7304|7298|7286|7280|200
1740507600000|2025-02-25 18:20:00|7288|7282|7298|7294|7302|7294|7286|7279|0
1740507900000|2025-02-25 18:25:00|7295|7292|7275|7268|7301|7294|7274|7267|100
1740508200000|2025-02-25 18:30:00|7276|7269|7273|7268|7284|7278|7267|7261|0
1740508500000|2025-02-25 18:35:00|7274|7267|7301|7294|7303|7295|7270|7264|0
1740508800000|2025-02-25 18:40:00|7300|7293|7301|7295|7307|7300|7295|7288|100
1740509100000|2025-02-25 18:45:00|7302|7294|7302|7294|7305|7299|7297|7291|0
1740509400000|2025-02-25 18:50:00|7301|7295|7296|7290|7303|7296|7287|7281|0
1740509700000|2025-02-25 18:55:00|7295|7289|7284|7276|7296|7289|7282|7275|0
1740510000000|2025-02-25 19:00:00|7283|7275|7284|7276|7288|7281|7277|7271|500
1740510300000|2025-02-25 19:05:00|7283|7277|7282|7275|7286|7280|7277|7271|0
1740510600000|2025-02-25 19:10:00|7281|7274|7256|7250|7282|7275|7256|7250|0
1740510900000|2025-02-25 19:15:00|7257|7249|7251|7244|7258|7250|7243|7235|0
1740511200000|2025-02-25 19:20:00|7250|7241|7240|7232|7250|7242|7236|7228|100
1740511500000|2025-02-25 19:25:00|7241|7233|7240|7232|7245|7237|7234|7227|0
1740511800000|2025-02-25 19:30:00|7241|7233|7260|7252|7260|7252|7239|7230|0
1740512100000|2025-02-25 19:35:00|7259|7251|7274|7266|7277|7268|7249|7241|0
1740512400000|2025-02-25 19:40:00|7279|7274|7285|7278|7290|7283|7276|7269|0
1740512700000|2025-02-25 19:45:00|7284|7279|7288|7282|7289|7282|7265|7257|100
1740513000000|2025-02-25 19:50:00|7289|7281|7283|7277|7292|7284|7281|7275|0
1740513300000|2025-02-25 19:55:00|7282|7276|7279|7273|7290|7283|7278|7273|0
1740513600000|2025-02-25 20:00:00|7278|7272|7284|7279|7292|7285|7270|7266|950
1740513900000|2025-02-25 20:05:00|7285|7280|7279|7273|7291|7284|7278|7273|200
1740514200000|2025-02-25 20:10:00|7280|7274|7285|7279|7288|7281|7269|7264|0
1740514500000|2025-02-25 20:15:00|7284|7278|7302|7294|7302|7296|7282|7278|100
1740514800000|2025-02-25 20:20:00|7301|7293|7338|7332|7339|7332|7300|7293|100
1740515100000|2025-02-25 20:25:00|7339|7331|7322|7316|7339|7331|7317|7312|100
1740515400000|2025-02-25 20:30:00|7323|7317|7321|7314|7325|7318|7308|7303|100
1740515700000|2025-02-25 20:35:00|7320|7313|7290|7285|7323|7317|7287|7283|600
1740516000000|2025-02-25 20:40:00|7291|7284|7286|7279|7297|7291|7283|7279|200
1740516300000|2025-02-25 20:45:00|7285|7278|7292|7284|7293|7285|7274|7268|100
1740516600000|2025-02-25 20:50:00|7293|7283|7272|7264|7296|7287|7268|7262|1600
1740516900000|2025-02-25 20:55:00|7273|7265|7285|7276|7294|7285|7270|7264|665
1740580200000|2025-02-26 14:30:00|7424|7350|7371|7359|7424|7384|7359|7334|2010
1740580500000|2025-02-26 14:35:00|7370|7360|7412|7400|7421|7407|7362|7353|428
1740580800000|2025-02-26 14:40:00|7411|7399|7411|7398|7416|7405|7379|7367|100
1740581100000|2025-02-26 14:45:00|7410|7399|7446|7438|7446|7438|7407|7396|300
1740581400000|2025-02-26 14:50:00|7447|7437|7450|7441|7453|7442|7436|7428|600
1740581700000|2025-02-26 14:55:00|7449|7440|7443|7424|7453|7443|7418|7408|0
1740582000000|2025-02-26 15:00:00|7444|7425|7446|7439|7452|7443|7427|7414|239
1740582300000|2025-02-26 15:05:00|7447|7440|7441|7433|7453|7444|7414|7407|932
1740582600000|2025-02-26 15:10:00|7440|7435|7454|7446|7461|7454|7432|7425|531
1740582900000|2025-02-26 15:15:00|7453|7445|7448|7441|7456|7449|7438|7431|0
1740583200000|2025-02-26 15:20:00|7449|7442|7422|7416|7454|7447|7413|7406|0
1740583500000|2025-02-26 15:25:00|7421|7415|7387|7374|7428|7420|7380|7371|684
1740583800000|2025-02-26 15:30:00|7388|7375|7413|7405|7420|7413|7387|7375|0
1740584100000|2025-02-26 15:35:00|7414|7406|7421|7415|7439|7431|7408|7401|500
1740584400000|2025-02-26 15:40:00|7422|7414|7433|7425|7439|7430|7417|7410|0
1740584700000|2025-02-26 15:45:00|7434|7426|7428|7421|7435|7427|7424|7418|100
1740585000000|2025-02-26 15:50:00|7427|7419|7427|7421|7437|7430|7416|7410|500
1740585300000|2025-02-26 15:55:00|7426|7419|7441|7434|7442|7435|7418|7412|0
1740585600000|2025-02-26 16:00:00|7442|7435|7445|7439|7455|7447|7435|7429|0
1740585900000|2025-02-26 16:05:00|7446|7438|7452|7445|7458|7451|7442|7435|0
1740586200000|2025-02-26 16:10:00|7453|7446|7464|7457|7468|7462|7453|7445|0
1740586500000|2025-02-26 16:15:00|7463|7456|7457|7450|7464|7456|7447|7441|0
1740586800000|2025-02-26 16:20:00|7458|7451|7452|7446|7461|7454|7442|7435|0
1740587100000|2025-02-26 16:25:00|7453|7445|7451|7444|7460|7454|7447|7440|0
1740587400000|2025-02-26 16:30:00|7450|7445|7447|7441|7454|7446|7441|7435|0
1740587700000|2025-02-26 16:35:00|7448|7442|7464|7458|7465|7459|7446|7440|0
1740588000000|2025-02-26 16:40:00|7465|7459|7464|7457|7472|7465|7448|7443|100
1740588300000|2025-02-26 16:45:00|7463|7458|7462|7455|7467|7460|7455|7448|100
1740588600000|2025-02-26 16:50:00|7461|7453|7468|7463|7475|7468|7457|7450|0
1740588900000|2025-02-26 16:55:00|7469|7462|7439|7431|7469|7462|7436|7429|488
1740589200000|2025-02-26 17:00:00|7440|7432|7449|7441|7450|7441|7427|7420|0
1740589500000|2025-02-26 17:05:00|7450|7442|7456|7448|7467|7459|7450|7442|0
1740589800000|2025-02-26 17:10:00|7455|7449|7468|7460|7469|7463|7452|7446|0
1740590100000|2025-02-26 17:15:00|7467|7459|7458|7451|7476|7469|7445|7437|500
1740590400000|2025-02-26 17:20:00|7457|7452|7459|7453|7463|7456|7453|7446|0
1740590700000|2025-02-26 17:25:00|7460|7452|7463|7457|7466|7459|7452|7446|0
1740591000000|2025-02-26 17:30:00|7464|7458|7449|7443|7473|7466|7441|7434|0
1740591300000|2025-02-26 17:35:00|7450|7442|7441|7435|7452|7445|7436|7429|100
1740591600000|2025-02-26 17:40:00|7442|7434|7445|7439|7448|7441|7431|7425|0
1740591900000|2025-02-26 17:45:00|7446|7438|7437|7431|7450|7442|7434|7428|0
1740592200000|2025-02-26 17:50:00|7436|7430|7424|7417|7438|7431|7410|7403|0
1740592500000|2025-02-26 17:55:00|7425|7418|7406|7399|7429|7422|7397|7391|308
1740592800000|2025-02-26 18:00:00|7405|7398|7396|7390|7412|7405|7394|7387|0
1740593100000|2025-02-26 18:05:00|7395|7389|7403|7397|7405|7398|7385|7378|0
1740593400000|2025-02-26 18:10:00|7402|7398|7406|7400|7411|7406|7400|7393|100
1740593700000|2025-02-26 18:15:00|7405|7399|7395|7389|7406|7400|7385|7379|0
1740594000000|2025-02-26 18:20:00|7396|7390|7401|7396|7412|7405|7391|7386|0
1740594300000|2025-02-26 18:25:00|7402|7391|7363|7356|7402|7393|7362|7356|0
1740594600000|2025-02-26 18:30:00|7362|7355|7375|7368|7378|7372|7358|7353|100
1740594900000|2025-02-26 18:35:00|7374|7367|7366|7360|7379|7372|7365|7359|0
1740595200000|2025-02-26 18:40:00|7367|7358|7357|7351|7370|7363|7349|7343|0
1740595500000|2025-02-26 18:45:00|7358|7350|7352|7345|7363|7356|7346|7341|0
1740595800000|2025-02-26 18:50:00|7353|7344|7339|7333|7354|7347|7335|7329|429
1740596100000|2025-02-26 18:55:00|7340|7334|7328|7321|7342|7335|7319|7313|0
1740596400000|2025-02-26 19:00:00|7327|7320|7325|7318|7345|7338|7318|7312|0
1740596700000|2025-02-26 19:05:00|7324|7317|7318|7311|7328|7321|7306|7298|0
1740597000000|2025-02-26 19:10:00|7317|7312|7329|7322|7332|7325|7317|7310|0
1740597300000|2025-02-26 19:15:00|7330|7323|7341|7333|7341|7334|7314|7309|0
1740597600000|2025-02-26 19:20:00|7340|7332|7347|7341|7361|7354|7335|7331|0
1740597900000|2025-02-26 19:25:00|7346|7340|7341|7334|7350|7344|7340|7333|0
1740598200000|2025-02-26 19:30:00|7340|7333|7356|7350|7357|7350|7336|7329|0
1740598500000|2025-02-26 19:35:00|7355|7349|7358|7351|7363|7356|7351|7345|0
1740598800000|2025-02-26 19:40:00|7357|7352|7353|7346|7365|7359|7351|7345|0
1740599100000|2025-02-26 19:45:00|7354|7347|7351|7346|7360|7354|7351|7344|0
1740599400000|2025-02-26 19:50:00|7350|7343|7353|7346|7354|7347|7344|7338|700
1740599700000|2025-02-26 19:55:00|7354|7345|7317|7309|7354|7346|7315|7308|0
1740600000000|2025-02-26 20:00:00|7318|7310|7321|7314|7332|7324|7313|7305|0
1740600300000|2025-02-26 20:05:00|7322|7315|7327|7320|7334|7327|7321|7315|100
1740600600000|2025-02-26 20:10:00|7328|7321|7318|7312|7330|7322|7316|7311|0
1740600900000|2025-02-26 20:15:00|7317|7311|7320|7313|7322|7316|7313|7309|100
1740601200000|2025-02-26 20:20:00|7319|7312|7330|7324|7336|7329|7309|7304|100
1740601500000|2025-02-26 20:25:00|7331|7325|7335|7329|7343|7337|7330|7323|0
1740601800000|2025-02-26 20:30:00|7334|7328|7334|7329|7337|7331|7324|7319|100
1740602100000|2025-02-26 20:35:00|7335|7330|7339|7334|7342|7336|7330|7326|100
1740602400000|2025-02-26 20:40:00|7338|7333|7349|7343|7351|7345|7327|7321|100
1740602700000|2025-02-26 20:45:00|7348|7342|7365|7357|7368|7361|7347|7341|100
1740603000000|2025-02-26 20:50:00|7366|7356|7365|7359|7369|7363|7360|7353|0
1740603300000|2025-02-26 20:55:00|7366|7360|7363|7356|7373|7365|7351|7345|300
1740666600000|2025-02-27 14:30:00|7500|7411|7490|7468|7513|7493|7439|7411|1528
1740666900000|2025-02-27 14:35:00|7491|7470|7470|7457|7508|7492|7467|7456|400
1740667200000|2025-02-27 14:40:00|7469|7452|7401|7389|7470|7455|7396|7383|100
1740667500000|2025-02-27 14:45:00|7402|7390|7409|7402|7434|7421|7398|7389|500
1740667800000|2025-02-27 14:50:00|7410|7403|7327|7317|7413|7404|7325|7316|200
1740668100000|2025-02-27 14:55:00|7326|7316|7287|7269|7326|7317|7284|7269|2100
1740668400000|2025-02-27 15:00:00|7286|7268|7292|7283|7296|7286|7229|7221|200
1740668700000|2025-02-27 15:05:00|7291|7281|7302|7294|7321|7313|7290|7281|0
1740669000000|2025-02-27 15:10:00|7306|7293|7363|7355|7376|7368|7305|7293|1100
1740669300000|2025-02-27 15:15:00|7362|7354|7385|7376|7386|7377|7358|7348|0
1740669600000|2025-02-27 15:20:00|7384|7375|7412|7405|7433|7424|7363|7356|600
1740669900000|2025-02-27 15:25:00|7411|7402|7425|7414|7427|7419|7402|7394|0
1740670200000|2025-02-27 15:30:00|7424|7413|7383|7375|7428|7417|7368|7359|1000
1740670500000|2025-02-27 15:35:00|7382|7374|7405|7398|7418|7410|7368|7359|250
1740670800000|2025-02-27 15:40:00|7404|7397|7393|7386|7405|7398|7383|7374|0
1740671100000|2025-02-27 15:45:00|7396|7387|7394|7387|7405|7396|7384|7376|100
1740671400000|2025-02-27 15:50:00|7393|7385|7358|7351|7393|7387|7353|7346|490
1740671700000|2025-02-27 15:55:00|7357|7350|7356|7348|7372|7365|7353|7345|100
1740672000000|2025-02-27 16:00:00|7357|7347|7368|7362|7390|7381|7351|7343|0
1740672300000|2025-02-27 16:05:00|7369|7361|7377|7371|7387|7380|7368|7361|0
1740672600000|2025-02-27 16:10:00|7378|7372|7404|7398|7406|7400|7378|7371|100
1740672900000|2025-02-27 16:15:00|7405|7397|7420|7414|7426|7420|7401|7395|0
1740673200000|2025-02-27 16:20:00|7419|7413|7413|7406|7428|7423|7409|7403|100
1740673500000|2025-02-27 16:25:00|7414|7405|7380|7376|7415|7409|7375|7368|500
1740673800000|2025-02-27 16:30:00|7379|7373|7392|7386|7397|7391|7374|7369|100
1740674100000|2025-02-27 16:35:00|7391|7384|7384|7378|7399|7394|7375|7369|100
1740674400000|2025-02-27 16:40:00|7383|7377|7380|7373|7387|7381|7373|7366|100
1740674700000|2025-02-27 16:45:00|7379|7372|7380|7375|7383|7379|7372|7365|0
1740675000000|2025-02-27 16:50:00|7379|7374|7361|7356|7380|7374|7354|7348|0
1740675300000|2025-02-27 16:55:00|7362|7355|7345|7340|7365|7359|7342|7336|0
1740675600000|2025-02-27 17:00:00|7346|7341|7355|7349|7357|7352|7341|7334|100
1740675900000|2025-02-27 17:05:00|7354|7350|7338|7332|7356|7352|7337|7331|100
1740676200000|2025-02-27 17:10:00|7339|7331|7338|7332|7345|7338|7332|7326|0
1740676500000|2025-02-27 17:15:00|7339|7333|7322|7315|7341|7335|7321|7314|100
1740676800000|2025-02-27 17:20:00|7321|7314|7336|7329|7337|7331|7314|7309|0
1740677100000|2025-02-27 17:25:00|7335|7330|7358|7353|7360|7353|7332|7326|0
1740677400000|2025-02-27 17:30:00|7359|7354|7357|7351|7370|7362|7351|7344|100
1740677700000|2025-02-27 17:35:00|7358|7352|7357|7351|7367|7361|7357|7351|0
1740678000000|2025-02-27 17:40:00|7358|7350|7340|7333|7358|7351|7330|7324|0
1740678300000|2025-02-27 17:45:00|7341|7334|7338|7331|7348|7343|7336|7329|100
1740678600000|2025-02-27 17:50:00|7337|7332|7353|7346|7358|7351|7330|7323|0
1740678900000|2025-02-27 17:55:00|7352|7347|7360|7353|7360|7354|7350|7345|0
1740679200000|2025-02-27 18:00:00|7359|7354|7373|7367|7384|7377|7358|7353|100
1740679500000|2025-02-27 18:05:00|7372|7366|7371|7366|7377|7371|7364|7358|200
1740679800000|2025-02-27 18:10:00|7370|7365|7391|7386|7397|7390|7366|7361|0
1740680100000|2025-02-27 18:15:00|7395|7385|7386|7381|7395|7388|7377|7372|200
1740680400000|2025-02-27 18:20:00|7387|7380|7396|7390|7397|7390|7378|7372|0
1740680700000|2025-02-27 18:25:00|7397|7391|7390|7383|7401|7395|7385|7379|500
1740681000000|2025-02-27 18:30:00|7389|7384|7396|7390|7399|7393|7384|7379|0
1740681300000|2025-02-27 18:35:00|7397|7391|7386|7381|7397|7392|7381|7375|0
1740681600000|2025-02-27 18:40:00|7385|7380|7377|7372|7388|7382|7376|7370|0
1740681900000|2025-02-27 18:45:00|7378|7373|7377|7372|7380|7375|7369|7363|0
1740682200000|2025-02-27 18:50:00|7378|7371|7382|7376|7382|7377|7368|7362|0
1740682500000|2025-02-27 18:55:00|7381|7377|7362|7355|7386|7381|7361|7354|0
1740682800000|2025-02-27 19:00:00|7363|7356|7356|7349|7363|7358|7352|7346|0
1740683100000|2025-02-27 19:05:00|7355|7348|7347|7341|7355|7350|7342|7336|0
1740683400000|2025-02-27 19:10:00|7348|7342|7331|7325|7350|7345|7329|7323|0
1740683700000|2025-02-27 19:15:00|7332|7326|7335|7329|7335|7330|7318|7312|0
1740684000000|2025-02-27 19:20:00|7336|7330|7313|7307|7338|7332|7311|7305|402
1740684300000|2025-02-27 19:25:00|7312|7306|7293|7288|7316|7310|7292|7287|100
1740684600000|2025-02-27 19:30:00|7294|7287|7263|7257|7294|7288|7254|7248|0
1740684900000|2025-02-27 19:35:00|7264|7256|7268|7262|7280|7273|7263|7256|0
1740685200000|2025-02-27 19:40:00|7267|7260|7266|7260|7270|7265|7248|7242|0
1740685500000|2025-02-27 19:45:00|7265|7261|7274|7268|7287|7281|7265|7260|500
1740685800000|2025-02-27 19:50:00|7273|7267|7285|7279|7290|7283|7266|7262|0
1740686100000|2025-02-27 19:55:00|7284|7280|7280|7274|7293|7286|7277|7272|0
1740686400000|2025-02-27 20:00:00|7279|7275|7252|7246|7283|7278|7242|7236|100
1740686700000|2025-02-27 20:05:00|7253|7247|7243|7238|7256|7250|7241|7235|0
1740687000000|2025-02-27 20:10:00|7244|7237|7240|7233|7250|7244|7226|7222|100
1740687300000|2025-02-27 20:15:00|7239|7232|7226|7220|7249|7241|7222|7218|2600
1740687600000|2025-02-27 20:20:00|7225|7219|7239|7232|7244|7238|7220|7214|0
1740687900000|2025-02-27 20:25:00|7240|7233|7216|7210|7247|7240|7213|7208|100
1740688200000|2025-02-27 20:30:00|7217|7211|7230|7225|7238|7232|7216|7211|0
1740688500000|2025-02-27 20:35:00|7229|7224|7230|7224|7245|7239|7228|7222|494
1740688800000|2025-02-27 20:40:00|7229|7222|7213|7209|7231|7226|7211|7207|0
1740689100000|2025-02-27 20:45:00|7214|7208|7219|7211|7222|7215|7200|7193|1148
1740689400000|2025-02-27 20:50:00|7218|7210|7199|7192|7227|7221|7197|7190|0
1740689700000|2025-02-27 20:55:00|7198|7191|7187|7182|7199|7194|7181|7174|213
1740753000000|2025-02-28 14:30:00|7059|6995|7009|6990|7059|7009|6989|6969|8212
1740753300000|2025-02-28 14:35:00|7010|6992|7091|7076|7115|7102|7010|6992|100
1740753600000|2025-02-28 14:40:00|7090|7075|7120|7104|7123|7109|7061|7036|0
1740753900000|2025-02-28 14:45:00|7119|7103|7151|7141|7168|7157|7107|7087|448
1740754200000|2025-02-28 14:50:00|7153|7142|7174|7162|7185|7173|7148|7139|500
1740754500000|2025-02-28 14:55:00|7173|7163|7150|7142|7178|7166|7121|7112|473
1740754800000|2025-02-28 15:00:00|7149|7141|7158|7151|7185|7173|7130|7119|2878
1740755100000|2025-02-28 15:05:00|7160|7150|7194|7185|7200|7193|7141|7132|100
1740755400000|2025-02-28 15:10:00|7193|7184|7232|7224|7235|7227|7189|7179|100
1740755700000|2025-02-28 15:15:00|7231|7225|7223|7215|7245|7235|7221|7212|600
1740756000000|2025-02-28 15:20:00|7222|7214|7271|7263|7273|7265|7215|7206|100
1740756300000|2025-02-28 15:25:00|7270|7264|7289|7280|7290|7283|7265|7256|541
1740756600000|2025-02-28 15:30:00|7288|7281|7278|7272|7293|7286|7271|7262|0
1740756900000|2025-02-28 15:35:00|7277|7271|7236|7229|7282|7275|7232|7224|500
1740757200000|2025-02-28 15:40:00|7235|7228|7252|7245|7258|7252|7232|7223|137
1740757500000|2025-02-28 15:45:00|7251|7244|7244|7237|7268|7262|7237|7228|0
1740757800000|2025-02-28 15:50:00|7243|7235|7265|7259|7273|7267|7242|7235|600
1740758100000|2025-02-28 15:55:00|7264|7257|7274|7268|7276|7271|7262|7255|0
1740758400000|2025-02-28 16:00:00|7273|7267|7270|7265|7281|7276|7261|7255|0
1740758700000|2025-02-28 16:05:00|7269|7262|7273|7267|7286|7279|7262|7256|0
1740759000000|2025-02-28 16:10:00|7272|7268|7250|7244|7274|7269|7248|7240|0
1740759300000|2025-02-28 16:15:00|7251|7245|7233|7226|7251|7245|7209|7201|533
1740759600000|2025-02-28 16:20:00|7234|7227|7233|7226|7256|7250|7229|7223|0
1740759900000|2025-02-28 16:25:00|7232|7224|7198|7192|7240|7234|7196|7188|0
1740760200000|2025-02-28 16:30:00|7197|7189|7225|7220|7226|7222|7191|7184|0
1740760500000|2025-02-28 16:35:00|7226|7221|7237|7231|7239|7234|7215|7208|200
1740760800000|2025-02-28 16:40:00|7236|7230|7247|7241|7250|7246|7233|7229|0
1740761100000|2025-02-28 16:45:00|7246|7238|7257|7251|7261|7255|7240|7233|0
1740761400000|2025-02-28 16:50:00|7258|7252|7263|7257|7263|7258|7241|7233|0
1740761700000|2025-02-28 16:55:00|7262|7258|7247|7241|7263|7258|7244|7239|0
1740762000000|2025-02-28 17:00:00|7248|7242|7235|7229|7251|7246|7231|7225|0
1740762300000|2025-02-28 17:05:00|7236|7226|7242|7236|7250|7245|7231|7224|100
1740762600000|2025-02-28 17:10:00|7241|7234|7246|7240|7249|7244|7237|7231|0
1740762900000|2025-02-28 17:15:00|7245|7239|7270|7265|7273|7268|7239|7233|0
1740763200000|2025-02-28 17:20:00|7269|7264|7241|7235|7274|7269|7233|7226|100
1740763500000|2025-02-28 17:25:00|7240|7236|7244|7238|7254|7249|7238|7232|0
1740763800000|2025-02-28 17:30:00|7245|7239|7237|7232|7247|7242|7232|7225|100
1740764100000|2025-02-28 17:35:00|7238|7231|7233|7228|7240|7235|7229|7223|0
1740764400000|2025-02-28 17:40:00|7234|7225|7201|7191|7235|7230|7194|7187|100
1740764700000|2025-02-28 17:45:00|7200|7192|7170|7164|7204|7199|7170|7163|500
1740765000000|2025-02-28 17:50:00|7171|7163|7187|7180|7199|7194|7160|7155|0
1740765300000|2025-02-28 17:55:00|7186|7179|7152|7145|7186|7179|7152|7142|0
1740765600000|2025-02-28 18:00:00|7151|7142|7162|7156|7180|7174|7148|7138|100
1740765900000|2025-02-28 18:05:00|7161|7155|7163|7157|7170|7164|7155|7148|0
1740766200000|2025-02-28 18:10:00|7164|7158|7161|7155|7164|7158|7151|7144|0
1740766500000|2025-02-28 18:15:00|7162|7156|7127|7120|7173|7165|7123|7113|100
1740766800000|2025-02-28 18:20:00|7128|7121|7129|7123|7144|7137|7126|7119|100
1740767100000|2025-02-28 18:25:00|7130|7124|7168|7161|7171|7164|7129|7123|100
1740767400000|2025-02-28 18:30:00|7167|7159|7176|7171|7178|7171|7158|7151|600
1740767700000|2025-02-28 18:35:00|7177|7170|7190|7183|7193|7186|7174|7168|0
1740768000000|2025-02-28 18:40:00|7191|7184|7193|7187|7201|7196|7176|7168|0
1740768300000|2025-02-28 18:45:00|7194|7188|7190|7183|7197|7190|7182|7175|200
1740768600000|2025-02-28 18:50:00|7189|7181|7188|7180|7198|7193|7181|7174|0
1740768900000|2025-02-28 18:55:00|7187|7181|7134|7127|7188|7182|7133|7126|600
1740769200000|2025-02-28 19:00:00|7133|7125|7141|7134|7157|7152|7133|7125|0
1740769500000|2025-02-28 19:05:00|7140|7133|7141|7136|7150|7145|7136|7129|0
1740769800000|2025-02-28 19:10:00|7143|7137|7139|7133|7146|7140|7134|7127|0
1740770100000|2025-02-28 19:15:00|7140|7134|7164|7158|7165|7158|7138|7131|0
1740770400000|2025-02-28 19:20:00|7165|7159|7155|7149|7165|7159|7142|7137|0
1740770700000|2025-02-28 19:25:00|7156|7150|7168|7162|7170|7164|7156|7150|0
1740771000000|2025-02-28 19:30:00|7167|7161|7175|7169|7182|7177|7159|7152|0
1740771300000|2025-02-28 19:35:00|7176|7170|7197|7191|7202|7197|7171|7164|100
1740771600000|2025-02-28 19:40:00|7198|7192|7213|7206|7216|7210|7193|7188|0
1740771900000|2025-02-28 19:45:00|7212|7204|7218|7213|7220|7215|7206|7200|100
1740772200000|2025-02-28 19:50:00|7217|7212|7216|7211|7223|7219|7209|7203|0
1740772500000|2025-02-28 19:55:00|7217|7210|7218|7212|7221|7215|7205|7199|0
1740772800000|2025-02-28 20:00:00|7217|7211|7233|7226|7233|7227|7210|7202|0
1740773100000|2025-02-28 20:05:00|7234|7227|7242|7236|7245|7239|7228|7222|0
1740773400000|2025-02-28 20:10:00|7243|7237|7231|7225|7245|7238|7227|7221|400
1740773700000|2025-02-28 20:15:00|7230|7223|7222|7217|7237|7232|7220|7214|445
1740774000000|2025-02-28 20:20:00|7221|7216|7220|7215|7225|7219|7207|7201|0
1740774300000|2025-02-28 20:25:00|7219|7214|7242|7236|7244|7238|7219|7214|760
1740774600000|2025-02-28 20:30:00|7241|7237|7209|7203|7241|7237|7207|7201|0
1740774900000|2025-02-28 20:35:00|7208|7202|7219|7214|7224|7219|7197|7191|200
1740775200000|2025-02-28 20:40:00|7218|7213|7223|7218|7230|7225|7217|7211|0
1740775500000|2025-02-28 20:45:00|7222|7217|7235|7228|7236|7230|7217|7210|100
1740775800000|2025-02-28 20:50:00|7237|7226|7272|7265|7273|7266|7235|7226|100
1740776100000|2025-02-28 20:55:00|7273|7266|7296|7287|7297|7289|7273|7266|657
1741012200000|2025-03-03 14:30:00|7421|7388|7414|7401|7440|7425|7395|7369|200
1741012500000|2025-03-03 14:35:00|7422|7402|7364|7351|7435|7421|7351|7337|200
1741012800000|2025-03-03 14:40:00|7365|7352|7326|7304|7371|7358|7315|7304|1980
1741013100000|2025-03-03 14:45:00|7325|7303|7345|7334|7373|7362|7313|7300|800
1741013400000|2025-03-03 14:50:00|7346|7335|7314|7304|7357|7345|7311|7303|100
1741013700000|2025-03-03 14:55:00|7315|7305|7288|7267|7322|7311|7269|7262|100
1741014000000|2025-03-03 15:00:00|7289|7266|7288|7279|7297|7283|7239|7212|500
1741014300000|2025-03-03 15:05:00|7289|7280|7285|7278|7319|7310|7279|7271|1000
1741014600000|2025-03-03 15:10:00|7284|7277|7292|7283|7314|7305|7273|7265|252
1741014900000|2025-03-03 15:15:00|7291|7282|7282|7274|7295|7286|7271|7266|0
1741015200000|2025-03-03 15:20:00|7280|7273|7330|7321|7352|7344|7278|7270|0
1741015500000|2025-03-03 15:25:00|7329|7322|7357|7349|7359|7350|7319|7311|0
1741015800000|2025-03-03 15:30:00|7356|7350|7351|7345|7373|7366|7340|7333|600
1741016100000|2025-03-03 15:35:00|7350|7344|7334|7327|7355|7346|7314|7306|216
1741016400000|2025-03-03 15:40:00|7335|7328|7364|7358|7366|7360|7327|7319|0
1741016700000|2025-03-03 15:45:00|7363|7357|7324|7319|7367|7360|7316|7308|0
1741017000000|2025-03-03 15:50:00|7325|7320|7327|7322|7338|7332|7320|7313|0
1741017300000|2025-03-03 15:55:00|7328|7323|7279|7274|7329|7324|7278|7270|0
1741017600000|2025-03-03 16:00:00|7282|7275|7305|7300|7316|7309|7282|7275|100
1741017900000|2025-03-03 16:05:00|7306|7299|7296|7291|7315|7309|7291|7283|134
1741018200000|2025-03-03 16:10:00|7297|7292|7302|7296|7310|7306|7283|7277|0
1741018500000|2025-03-03 16:15:00|7303|7297|7308|7304|7315|7309|7294|7288|0
1741018800000|2025-03-03 16:20:00|7309|7303|7330|7325|7334|7328|7306|7300|100
1741019100000|2025-03-03 16:25:00|7329|7324|7299|7293|7330|7325|7298|7291|100
1741019400000|2025-03-03 16:30:00|7300|7294|7291|7283|7309|7303|7288|7282|230
1741019700000|2025-03-03 16:35:00|7290|7282|7283|7278|7301|7295|7276|7270|600
1741020000000|2025-03-03 16:40:00|7284|7279|7279|7274|7291|7286|7275|7268|100
1741020300000|2025-03-03 16:45:00|7278|7273|7308|7303|7309|7304|7277|7272|0
1741020600000|2025-03-03 16:50:00|7307|7302|7316|7311|7324|7319|7306|7300|100
1741020900000|2025-03-03 16:55:00|7317|7312|7319|7314|7327|7322|7312|7306|0
1741021200000|2025-03-03 17:00:00|7318|7313|7312|7308|7319|7314|7306|7301|0
1741021500000|2025-03-03 17:05:00|7313|7307|7312|7308|7325|7322|7311|7305|100
1741021800000|2025-03-03 17:10:00|7313|7309|7322|7318|7328|7323|7310|7305|100
1741022100000|2025-03-03 17:15:00|7321|7317|7326|7321|7329|7324|7312|7307|0
1741022400000|2025-03-03 17:20:00|7325|7322|7323|7318|7329|7324|7321|7315|0
1741022700000|2025-03-03 17:25:00|7322|7317|7316|7311|7327|7324|7309|7303|0
1741023000000|2025-03-03 17:30:00|7317|7312|7307|7303|7321|7317|7304|7299|0
1741023300000|2025-03-03 17:35:00|7306|7302|7307|7303|7310|7306|7298|7293|0
1741023600000|2025-03-03 17:40:00|7308|7304|7306|7302|7318|7313|7303|7298|100
1741023900000|2025-03-03 17:45:00|7305|7303|7284|7279|7305|7303|7276|7270|484
1741024200000|2025-03-03 17:50:00|7283|7278|7256|7250|7285|7281|7255|7249|800
1741024500000|2025-03-03 17:55:00|7255|7249|7233|7228|7257|7252|7226|7220|200
1741024800000|2025-03-03 18:00:00|7232|7227|7223|7217|7239|7232|7221|7215|0
1741025100000|2025-03-03 18:05:00|7222|7216|7183|7177|7222|7216|7180|7173|1500
1741025400000|2025-03-03 18:10:00|7182|7176|7166|7160|7182|7176|7160|7155|0
1741025700000|2025-03-03 18:15:00|7165|7159|7170|7166|7182|7176|7163|7158|0
1741026000000|2025-03-03 18:20:00|7171|7167|7181|7175|7187|7180|7163|7158|100
1741026300000|2025-03-03 18:25:00|7180|7174|7140|7135|7180|7174|7139|7133|100
1741026600000|2025-03-03 18:30:00|7141|7134|7140|7134|7153|7147|7131|7125|600
1741026900000|2025-03-03 18:35:00|7141|7135|7140|7135|7160|7153|7136|7130|600
1741027200000|2025-03-03 18:40:00|7139|7134|7150|7144|7162|7157|7138|7133|100
1741027500000|2025-03-03 18:45:00|7149|7143|7166|7160|7199|7191|7142|7136|1223
1741027800000|2025-03-03 18:50:00|7167|7159|7160|7154|7176|7171|7159|7152|0
1741028100000|2025-03-03 18:55:00|7159|7155|7168|7163|7171|7165|7152|7145|0
1741028400000|2025-03-03 19:00:00|7167|7162|7178|7173|7190|7184|7162|7156|287
1741028700000|2025-03-03 19:05:00|7179|7172|7186|7180|7192|7186|7174|7168|0
1741029000000|2025-03-03 19:10:00|7185|7179|7176|7171|7192|7187|7174|7168|0
1741029300000|2025-03-03 19:15:00|7177|7172|7158|7152|7180|7175|7154|7150|470
1741029600000|2025-03-03 19:20:00|7159|7153|7167|7162|7175|7170|7159|7153|0
1741029900000|2025-03-03 19:25:00|7166|7161|7151|7146|7166|7162|7148|7144|100
1741030200000|2025-03-03 19:30:00|7150|7145|7173|7167|7181|7175|7147|7144|100
1741030500000|2025-03-03 19:35:00|7172|7168|7173|7169|7175|7171|7154|7148|0
1741030800000|2025-03-03 19:40:00|7175|7170|7182|7177|7191|7186|7174|7170|652
1741031100000|2025-03-03 19:45:00|7181|7176|7152|7146|7181|7176|7151|7144|100
1741031400000|2025-03-03 19:50:00|7153|7145|7113|7107|7159|7154|7101|7096|300
1741031700000|2025-03-03 19:55:00|7114|7108|7087|7082|7126|7119|7087|7081|100
1741032000000|2025-03-03 20:00:00|7086|7081|7056|7049|7086|7081|7041|7034|200
1741032300000|2025-03-03 20:05:00|7055|7050|7033|7026|7068|7062|7028|7023|200
1741032600000|2025-03-03 20:10:00|7034|7027|7024|7018|7040|7033|7007|7000|372
1741032900000|2025-03-03 20:15:00|7023|7017|7012|7007|7045|7037|7011|7005|599
1741033200000|2025-03-03 20:20:00|7013|7008|6985|6980|7021|7016|6983|6976|500
1741033500000|2025-03-03 20:25:00|6986|6979|6978|6972|6993|6987|6971|6966|415
1741033800000|2025-03-03 20:30:00|6977|6971|6987|6982|7010|7004|6977|6971|500
1741034100000|2025-03-03 20:35:00|6986|6981|6973|6968|6996|6990|6972|6967|200
1741034400000|2025-03-03 20:40:00|6974|6969|6961|6954|6979|6973|6949|6944|400
1741034700000|2025-03-03 20:45:00|6962|6953|6986|6980|6997|6990|6960|6952|100
1741035000000|2025-03-03 20:50:00|6987|6978|6996|6991|6999|6992|6980|6972|0
1741035300000|2025-03-03 20:55:00|6997|6992|7014|7005|7014|7005|6993|6985|100
1741098600000|2025-03-04 14:30:00|6916|6846|6895|6879|6916|6887|6863|6843|200
1741098900000|2025-03-04 14:35:00|6896|6878|6937|6925|6982|6969|6892|6876|200
1741099200000|2025-03-04 14:40:00|6936|6920|6902|6894|6948|6937|6873|6867|720
1741099500000|2025-03-04 14:45:00|6901|6893|6916|6905|6955|6941|6890|6883|1090
1741099800000|2025-03-04 14:50:00|6919|6906|6891|6879|6925|6912|6882|6871|100
1741100100000|2025-03-04 14:55:00|6892|6880|6865|6855|6915|6902|6864|6854|600
1741100400000|2025-03-04 15:00:00|6864|6854|6842|6832|6870|6859|6825|6814|2168
1741100700000|2025-03-04 15:05:00|6843|6833|6821|6812|6856|6849|6808|6800|600
1741101000000|2025-03-04 15:10:00|6822|6811|6828|6821|6854|6844|6810|6801|1100
1741101300000|2025-03-04 15:15:00|6829|6820|6774|6769|6829|6820|6768|6760|1404
1741101600000|2025-03-04 15:20:00|6777|6770|6799|6791|6808|6799|6767|6760|1458
1741101900000|2025-03-04 15:25:00|6798|6790|6820|6811|6834|6824|6783|6774|1100
1741102200000|2025-03-04 15:30:00|6819|6810|6850|6844|6859|6852|6808|6799|300
1741102500000|2025-03-04 15:35:00|6849|6843|6836|6829|6864|6857|6828|6823|600
1741102800000|2025-03-04 15:40:00|6834|6830|6854|6847|6860|6853|6824|6819|500
1741103100000|2025-03-04 15:45:00|6855|6848|6855|6849|6868|6860|6835|6824|0
1741103400000|2025-03-04 15:50:00|6856|6850|6817|6812|6859|6853|6815|6809|700
1741103700000|2025-03-04 15:55:00|6819|6813|6842|6837|6847|6842|6808|6801|670
1741104000000|2025-03-04 16:00:00|6841|6836|6831|6825|6856|6850|6817|6810|700
1741104300000|2025-03-04 16:05:00|6830|6823|6805|6798|6836|6830|6798|6791|100
1741104600000|2025-03-04 16:10:00|6806|6799|6840|6834|6842|6834|6799|6792|1285
1741104900000|2025-03-04 16:15:00|6839|6833|6812|6805|6855|6847|6808|6802|700
1741105200000|2025-03-04 16:20:00|6811|6806|6813|6807|6834|6826|6808|6802|100
1741105500000|2025-03-04 16:25:00|6812|6806|6794|6789|6814|6809|6783|6777|600
1741105800000|2025-03-04 16:30:00|6795|6788|6816|6811|6825|6817|6795|6788|0
1741106100000|2025-03-04 16:35:00|6815|6810|6831|6826|6837|6831|6812|6806|0
1741106400000|2025-03-04 16:40:00|6830|6825|6862|6857|6865|6860|6828|6819|200
1741106700000|2025-03-04 16:45:00|6861|6856|6879|6874|6882|6877|6854|6847|194
1741107000000|2025-03-04 16:50:00|6878|6870|6889|6884|6898|6895|6863|6854|200
1741107300000|2025-03-04 16:55:00|6890|6883|6889|6882|6915|6910|6884|6877|0
1741107600000|2025-03-04 17:00:00|6888|6883|6900|6895|6905|6900|6881|6873|0
1741107900000|2025-03-04 17:05:00|6901|6894|6886|6882|6901|6895|6875|6867|0
1741108200000|2025-03-04 17:10:00|6885|6881|6899|6893|6911|6907|6884|6881|500
1741108500000|2025-03-04 17:15:00|6898|6892|6904|6899|6913|6908|6893|6886|0
1741108800000|2025-03-04 17:20:00|6903|6898|6926|6921|6939|6934|6901|6896|100
1741109100000|2025-03-04 17:25:00|6927|6922|6954|6948|6968|6963|6926|6922|600
1741109400000|2025-03-04 17:30:00|6953|6945|6937|6932|6953|6946|6925|6916|100
1741109700000|2025-03-04 17:35:00|6936|6933|6955|6949|6965|6959|6933|6926|100
1741110000000|2025-03-04 17:40:00|6954|6948|6952|6946|6964|6959|6939|6932|600
1741110300000|2025-03-04 17:45:00|6953|6947|6960|6953|6977|6971|6949|6942|1090
1741110600000|2025-03-04 17:50:00|6959|6951|6956|6949|6963|6957|6936|6930|500
1741110900000|2025-03-04 17:55:00|6955|6950|6943|6938|6956|6950|6938|6931|100
1741111200000|2025-03-04 18:00:00|6942|6939|6964|6959|6973|6967|6940|6934|100
1741111500000|2025-03-04 18:05:00|6963|6956|6993|6987|6995|6989|6960|6954|600
1741111800000|2025-03-04 18:10:00|6992|6986|7026|7021|7029|7023|6991|6985|100
1741112100000|2025-03-04 18:15:00|7025|7020|6998|6992|7025|7021|6984|6979|203
1741112400000|2025-03-04 18:20:00|6999|6993|6988|6983|7003|6997|6978|6972|200
1741112700000|2025-03-04 18:25:00|6987|6982|6979|6974|6991|6986|6976|6969|100
1741113000000|2025-03-04 18:30:00|6978|6973|6998|6993|7004|6997|6966|6961|0
1741113300000|2025-03-04 18:35:00|6997|6992|7011|7004|7011|7005|6990|6984|100
1741113600000|2025-03-04 18:40:00|7012|7005|7021|7014|7027|7022|7006|7000|0
1741113900000|2025-03-04 18:45:00|7018|7013|7024|7019|7038|7033|7014|7011|345
1741114200000|2025-03-04 18:50:00|7025|7020|7035|7030|7041|7036|7019|7012|0
1741114500000|2025-03-04 18:55:00|7034|7029|7051|7045|7060|7054|7034|7027|100
1741114800000|2025-03-04 19:00:00|7050|7043|7072|7066|7080|7073|7048|7043|100
1741115100000|2025-03-04 19:05:00|7071|7065|7087|7082|7101|7094|7068|7061|500
1741115400000|2025-03-04 19:10:00|7088|7083|7083|7079|7089|7083|7070|7064|100
1741115700000|2025-03-04 19:15:00|7082|7080|7105|7098|7106|7099|7079|7074|100
1741116000000|2025-03-04 19:20:00|7106|7099|7128|7122|7134|7129|7104|7096|0
1741116300000|2025-03-04 19:25:00|7127|7123|7103|7098|7130|7125|7102|7095|677
1741116600000|2025-03-04 19:30:00|7104|7099|7093|7087|7109|7103|7090|7083|0
1741116900000|2025-03-04 19:35:00|7094|7088|7112|7107|7112|7107|7092|7086|100
1741117200000|2025-03-04 19:40:00|7111|7106|7115|7109|7123|7117|7104|7098|100
1741117500000|2025-03-04 19:45:00|7114|7108|7111|7105|7124|7118|7105|7099|0
1741117800000|2025-03-04 19:50:00|7112|7106|7120|7115|7128|7122|7110|7103|0
1741118100000|2025-03-04 19:55:00|7119|7114|7123|7118|7128|7123|7113|7106|100
1741118400000|2025-03-04 20:00:00|7124|7117|7121|7115|7144|7139|7116|7110|600
1741118700000|2025-03-04 20:05:00|7120|7114|7137|7131|7140|7134|7114|7107|0
1741119000000|2025-03-04 20:10:00|7136|7130|7145|7139|7152|7146|7132|7126|0
1741119300000|2025-03-04 20:15:00|7144|7138|7154|7149|7155|7150|7133|7127|100
1741119600000|2025-03-04 20:20:00|7155|7150|7181|7175|7182|7176|7152|7147|300
1741119900000|2025-03-04 20:25:00|7179|7174|7147|7142|7179|7174|7147|7142|650
1741120200000|2025-03-04 20:30:00|7148|7143|7081|7076|7150|7145|7075|7069|150
1741120500000|2025-03-04 20:35:00|7082|7077|7065|7059|7099|7093|7065|7059|240
1741120800000|2025-03-04 20:40:00|7064|7058|7055|7050|7068|7063|7042|7036|100
1741121100000|2025-03-04 20:45:00|7056|7051|7026|7020|7070|7064|7025|7018|400
1741121400000|2025-03-04 20:50:00|7027|7019|6993|6988|7028|7019|6971|6967|200
1741121700000|2025-03-04 20:55:00|6994|6989|7001|6993|7010|7003|6994|6986|723
1741185000000|2025-03-05 14:30:00|7039|6959|6999|6981|7039|6989|6983|6959|1122
1741185300000|2025-03-05 14:35:00|6998|6980|6984|6971|6999|6984|6942|6927|5756
1741185600000|2025-03-05 14:40:00|6985|6972|7029|7017|7048|7039|6985|6972|888
1741185900000|2025-03-05 14:45:00|7028|7015|6999|6987|7030|7018|6992|6979|900
1741186200000|2025-03-05 14:50:00|6998|6986|7015|7005|7050|7038|6992|6984|200
1741186500000|2025-03-05 14:55:00|7016|7004|7012|6994|7031|7019|6986|6975|100
1741186800000|2025-03-05 15:00:00|7013|6995|7071|7061|7101|7086|7013|6995|1000
1741187100000|2025-03-05 15:05:00|7072|7060|7094|7086|7113|7103|7064|7054|100
1741187400000|2025-03-05 15:10:00|7093|7085|7067|7058|7098|7088|7056|7045|600
1741187700000|2025-03-05 15:15:00|7068|7059|7041|7033|7075|7065|7035|7026|500
1741188000000|2025-03-05 15:20:00|7042|7032|7033|7024|7054|7043|7015|7005|600
1741188300000|2025-03-05 15:25:00|7032|7023|7041|7030|7049|7039|7028|7018|0
1741188600000|2025-03-05 15:30:00|7042|7031|7058|7049|7067|7057|7035|7027|500
1741188900000|2025-03-05 15:35:00|7057|7050|7087|7078|7092|7083|7055|7046|0
1741189200000|2025-03-05 15:40:00|7088|7079|7078|7069|7088|7079|7061|7053|0
1741189500000|2025-03-05 15:45:00|7077|7067|7063|7056|7092|7083|7056|7048|500
1741189800000|2025-03-05 15:50:00|7062|7055|7088|7080|7094|7085|7049|7041|116
1741190100000|2025-03-05 15:55:00|7087|7079|7073|7064|7097|7088|7071|7063|100
1741190400000|2025-03-05 16:00:00|7072|7063|7055|7048|7072|7063|7046|7037|0
1741190700000|2025-03-05 16:05:00|7056|7049|7047|7039|7064|7055|7045|7037|0
1741191000000|2025-03-05 16:10:00|7048|7038|7030|7022|7048|7038|7011|7003|100
1741191300000|2025-03-05 16:15:00|7033|7023|7022|7015|7035|7028|7019|7011|100
1741191600000|2025-03-05 16:20:00|7023|7014|7037|7030|7037|7030|7014|7006|0
1741191900000|2025-03-05 16:25:00|7038|7031|7038|7031|7042|7034|7021|7014|0
1741192200000|2025-03-05 16:30:00|7037|7030|7006|6998|7037|7031|7003|6995|1000
1741192500000|2025-03-05 16:35:00|7005|6999|7020|7013|7028|7020|7002|6994|100
1741192800000|2025-03-05 16:40:00|7021|7014|7005|6997|7021|7014|7001|6992|200
1741193100000|2025-03-05 16:45:00|7006|6998|7015|7009|7022|7014|6998|6990|0
1741193400000|2025-03-05 16:50:00|7014|7008|7021|7014|7023|7016|7002|6995|0
1741193700000|2025-03-05 16:55:00|7022|7015|7063|7053|7079|7070|7021|7014|500
1741194000000|2025-03-05 17:00:00|7062|7052|7056|7047|7098|7089|7054|7046|0
1741194300000|2025-03-05 17:05:00|7055|7048|7068|7060|7068|7060|7055|7048|0
1741194600000|2025-03-05 17:10:00|7067|7061|7071|7063|7081|7074|7061|7054|0
1741194900000|2025-03-05 17:15:00|7072|7064|7079|7071|7088|7080|7070|7062|0
1741195200000|2025-03-05 17:20:00|7078|7072|7094|7087|7102|7094|7074|7066|100
1741195500000|2025-03-05 17:25:00|7093|7086|7094|7086|7096|7088|7081|7074|0
1741195800000|2025-03-05 17:30:00|7095|7087|7101|7094|7107|7100|7095|7087|0
1741196100000|2025-03-05 17:35:00|7100|7093|7111|7105|7112|7105|7095|7087|0
1741196400000|2025-03-05 17:40:00|7112|7106|7112|7106|7122|7114|7108|7100|0
1741196700000|2025-03-05 17:45:00|7111|7105|7106|7099|7112|7106|7080|7072|0
1741197000000|2025-03-05 17:50:00|7107|7100|7131|7124|7145|7138|7107|7100|0
1741197300000|2025-03-05 17:55:00|7130|7123|7136|7129|7139|7131|7126|7119|0
1741197600000|2025-03-05 18:00:00|7135|7130|7136|7129|7140|7133|7127|7118|100
1741197900000|2025-03-05 18:05:00|7135|7128|7078|7069|7142|7135|7070|7062|181
1741198200000|2025-03-05 18:10:00|7077|7070|7100|7091|7112|7103|7077|7070|0
1741198500000|2025-03-05 18:15:00|7099|7090|7103|7096|7110|7102|7090|7082|0
1741198800000|2025-03-05 18:20:00|7104|7095|7104|7097|7110|7103|7096|7088|0
1741199100000|2025-03-05 18:25:00|7105|7098|7101|7093|7109|7102|7093|7085|0
1741199400000|2025-03-05 18:30:00|7100|7092|7100|7091|7116|7106|7080|7072|600
1741199700000|2025-03-05 18:35:00|7101|7092|7106|7098|7109|7100|7091|7082|0
1741200000000|2025-03-05 18:40:00|7105|7097|7093|7087|7106|7098|7089|7081|0
1741200300000|2025-03-05 18:45:00|7094|7088|7123|7116|7127|7119|7094|7088|0
1741200600000|2025-03-05 18:50:00|7122|7115|7130|7123|7132|7124|7122|7114|100
1741200900000|2025-03-05 18:55:00|7129|7122|7143|7135|7144|7136|7129|7121|0
1741201200000|2025-03-05 19:00:00|7142|7134|7157|7150|7157|7151|7131|7124|100
1741201500000|2025-03-05 19:05:00|7156|7149|7198|7191|7198|7191|7153|7145|100
1741201800000|2025-03-05 19:10:00|7197|7190|7205|7200|7207|7200|7188|7181|0
1741202100000|2025-03-05 19:15:00|7206|7201|7177|7171|7213|7206|7176|7169|532
1741202400000|2025-03-05 19:20:00|7178|7172|7200|7193|7201|7193|7170|7163|0
1741202700000|2025-03-05 19:25:00|7201|7194|7178|7171|7201|7194|7177|7169|0
1741203000000|2025-03-05 19:30:00|7179|7172|7185|7177|7190|7182|7177|7170|0
1741203300000|2025-03-05 19:35:00|7184|7178|7174|7166|7190|7182|7158|7149|162
1741203600000|2025-03-05 19:40:00|7173|7167|7171|7163|7182|7174|7169|7162|0
1741203900000|2025-03-05 19:45:00|7170|7164|7182|7176|7183|7176|7165|7158|0
1741204200000|2025-03-05 19:50:00|7183|7177|7185|7179|7188|7181|7177|7170|0
1741204500000|2025-03-05 19:55:00|7186|7178|7171|7163|7192|7185|7169|7162|100
1741204800000|2025-03-05 20:00:00|7170|7162|7191|7185|7197|7191|7169|7161|0
1741205100000|2025-03-05 20:05:00|7190|7184|7200|7193|7202|7196|7185|7178|0
1741205400000|2025-03-05 20:10:00|7199|7192|7196|7190|7199|7192|7187|7180|0
1741205700000|2025-03-05 20:15:00|7197|7189|7159|7152|7199|7192|7145|7138|262
1741206000000|2025-03-05 20:20:00|7160|7153|7165|7158|7171|7164|7148|7140|100
1741206300000|2025-03-05 20:25:00|7164|7157|7190|7184|7192|7185|7164|7157|0
1741206600000|2025-03-05 20:30:00|7189|7181|7189|7183|7191|7184|7174|7166|100
1741206900000|2025-03-05 20:35:00|7190|7184|7187|7180|7191|7185|7180|7173|200
1741207200000|2025-03-05 20:40:00|7186|7179|7196|7190|7197|7190|7182|7175|100
1741207500000|2025-03-05 20:45:00|7197|7189|7191|7184|7197|7189|7179|7172|200
1741207800000|2025-03-05 20:50:00|7190|7183|7199|7194|7205|7195|7168|7160|300
1741208100000|2025-03-05 20:55:00|7198|7193|7193|7185|7201|7193|7189|7182|488
1741271400000|2025-03-06 14:30:00|7094|7013|7019|7003|7094|7038|7006|6990|5256
1741271700000|2025-03-06 14:35:00|7018|7002|7018|7004|7022|7011|6982|6966|400
1741272000000|2025-03-06 14:40:00|7017|7003|6993|6982|7028|7015|6992|6979|100
1741272300000|2025-03-06 14:45:00|6996|6981|7033|7024|7042|7028|6993|6980|842
1741272600000|2025-03-06 14:50:00|7032|7022|7046|7035|7062|7051|7031|7019|0
1741272900000|2025-03-06 14:55:00|7045|7034|7035|7023|7058|7046|7028|7018|0
1741273200000|2025-03-06 15:00:00|7036|7020|7079|7071|7093|7082|7020|7010|1135
1741273500000|2025-03-06 15:05:00|7080|7072|7101|7093|7105|7095|7079|7070|800
1741273800000|2025-03-06 15:10:00|7100|7092|7096|7087|7104|7097|7088|7077|100
1741274100000|2025-03-06 15:15:00|7095|7084|7111|7101|7120|7109|7092|7081|500
1741274400000|2025-03-06 15:20:00|7110|7102|7108|7099|7125|7115|7103|7094|0
1741274700000|2025-03-06 15:25:00|7107|7098|7112|7100|7116|7108|7079|7070|100
1741275000000|2025-03-06 15:30:00|7111|7101|7088|7080|7113|7103|7087|7079|0
1741275300000|2025-03-06 15:35:00|7087|7079|7128|7121|7131|7122|7081|7073|0
1741275600000|2025-03-06 15:40:00|7127|7120|7133|7126|7137|7129|7119|7111|0
1741275900000|2025-03-06 15:45:00|7132|7125|7113|7105|7140|7131|7112|7104|600
1741276200000|2025-03-06 15:50:00|7114|7104|7090|7082|7114|7104|7089|7080|0
1741276500000|2025-03-06 15:55:00|7091|7083|7101|7094|7103|7095|7080|7071|0
1741276800000|2025-03-06 16:00:00|7102|7095|7108|7100|7120|7112|7102|7095|0
1741277100000|2025-03-06 16:05:00|7109|7099|7121|7113|7122|7113|7098|7091|0
1741277400000|2025-03-06 16:10:00|7122|7112|7104|7096|7122|7112|7099|7090|577
1741277700000|2025-03-06 16:15:00|7105|7095|7096|7088|7106|7098|7094|7085|0
1741278000000|2025-03-06 16:20:00|7095|7087|7080|7072|7097|7088|7067|7059|0
1741278300000|2025-03-06 16:25:00|7081|7073|7092|7082|7099|7087|7060|7052|1530
1741278600000|2025-03-06 16:30:00|7093|7081|7095|7086|7121|7110|7080|7069|700
1741278900000|2025-03-06 16:35:00|7096|7087|7056|7049|7099|7089|7056|7046|300
1741279200000|2025-03-06 16:40:00|7057|7048|7055|7050|7062|7053|7052|7043|0
1741279500000|2025-03-06 16:45:00|7056|7051|7054|7046|7064|7057|7052|7045|200
1741279800000|2025-03-06 16:50:00|7053|7045|7042|7034|7053|7046|7034|7027|0
1741280100000|2025-03-06 16:55:00|7041|7033|7021|7013|7043|7034|7020|7013|0
1741280400000|2025-03-06 17:00:00|7020|7012|6994|6987|7031|7023|6994|6986|200
1741280700000|2025-03-06 17:05:00|6993|6985|7003|6996|7004|6996|6976|6967|700
1741281000000|2025-03-06 17:10:00|7004|6995|6981|6974|7004|6996|6981|6973|100
1741281300000|2025-03-06 17:15:00|6982|6975|6989|6981|6994|6986|6975|6967|0
1741281600000|2025-03-06 17:20:00|6988|6982|6991|6983|7009|7001|6988|6982|534
1741281900000|2025-03-06 17:25:00|6990|6982|6965|6958|6990|6983|6958|6951|1600
1741282200000|2025-03-06 17:30:00|6966|6957|6977|6961|6989|6980|6964|6957|100
1741282500000|2025-03-06 17:35:00|6976|6962|6958|6951|6976|6963|6957|6943|0
1741282800000|2025-03-06 17:40:00|6957|6950|6969|6962|6982|6974|6957|6949|0
1741283100000|2025-03-06 17:45:00|6968|6961|6942|6936|6969|6961|6942|6935|0
1741283400000|2025-03-06 17:50:00|6943|6935|6946|6938|6950|6942|6937|6929|100
1741283700000|2025-03-06 17:55:00|6945|6939|6975|6967|6982|6974|6944|6936|0
1741284000000|2025-03-06 18:00:00|6974|6966|6966|6959|6983|6974|6963|6955|0
1741284300000|2025-03-06 18:05:00|6965|6958|6961|6954|6972|6964|6954|6946|500
1741284600000|2025-03-06 18:10:00|6962|6955|6971|6964|6972|6964|6952|6945|100
1741284900000|2025-03-06 18:15:00|6972|6965|6987|6980|6990|6982|6971|6965|0
1741285200000|2025-03-06 18:20:00|6986|6979|6990|6982|6994|6986|6983|6974|0
1741285500000|2025-03-06 18:25:00|6989|6981|6965|6958|6993|6986|6964|6957|100
1741285800000|2025-03-06 18:30:00|6966|6957|6969|6962|6975|6967|6958|6951|100
1741286100000|2025-03-06 18:35:00|6970|6963|6933|6925|6973|6966|6933|6924|0
1741286400000|2025-03-06 18:40:00|6932|6924|6923|6916|6932|6924|6916|6909|100
1741286700000|2025-03-06 18:45:00|6924|6917|6934|6927|6945|6937|6921|6914|0
1741287000000|2025-03-06 18:50:00|6935|6928|6946|6939|6954|6947|6934|6927|100
1741287300000|2025-03-06 18:55:00|6945|6938|6942|6933|6948|6942|6937|6930|0
1741287600000|2025-03-06 19:00:00|6941|6934|6922|6915|6944|6936|6919|6911|100
1741287900000|2025-03-06 19:05:00|6923|6916|6929|6922|6935|6927|6919|6911|0
1741288200000|2025-03-06 19:10:00|6928|6923|6926|6919|6943|6935|6925|6917|0
1741288500000|2025-03-06 19:15:00|6927|6918|6905|6898|6933|6925|6902|6895|0
1741288800000|2025-03-06 19:20:00|6906|6899|6904|6898|6907|6899|6896|6889|200
1741289100000|2025-03-06 19:25:00|6903|6897|6891|6884|6903|6897|6886|6878|100
1741289400000|2025-03-06 19:30:00|6890|6883|6892|6885|6902|6894|6880|6874|200
1741289700000|2025-03-06 19:35:00|6891|6884|6896|6889|6903|6896|6888|6881|100
1741290000000|2025-03-06 19:40:00|6895|6888|6918|6911|6927|6919|6893|6887|0
1741290300000|2025-03-06 19:45:00|6917|6910|6978|6969|6980|6972|6916|6908|350
1741290600000|2025-03-06 19:50:00|6979|6970|6986|6978|7007|6998|6974|6966|723
1741290900000|2025-03-06 19:55:00|6985|6977|6916|6894|6986|6977|6910|6894|1100
1741291200000|2025-03-06 20:00:00|6917|6893|6944|6936|6950|6937|6905|6886|100
1741291500000|2025-03-06 20:05:00|6943|6935|6939|6932|6964|6957|6937|6929|0
1741291800000|2025-03-06 20:10:00|6938|6931|6951|6945|6956|6949|6935|6928|0
1741292100000|2025-03-06 20:15:00|6950|6944|6950|6943|6962|6954|6939|6932|100
1741292400000|2025-03-06 20:20:00|6949|6942|6909|6903|6952|6946|6902|6895|0
1741292700000|2025-03-06 20:25:00|6910|6902|6938|6931|6940|6933|6907|6899|200
1741293000000|2025-03-06 20:30:00|6939|6932|6943|6935|6962|6954|6934|6926|0
1741293300000|2025-03-06 20:35:00|6942|6936|6937|6930|6957|6950|6935|6928|300
1741293600000|2025-03-06 20:40:00|6936|6929|6913|6908|6938|6931|6913|6906|459
1741293900000|2025-03-06 20:45:00|6914|6907|6929|6918|6929|6918|6909|6901|100
1741294200000|2025-03-06 20:50:00|6930|6919|6937|6928|6941|6933|6921|6915|730
1741294500000|2025-03-06 20:55:00|6938|6929|6929|6928|6946|6936|6918|6912|500
1741357800000|2025-03-07 14:30:00|6932|6856|6899|6880|6932|6891|6873|6854|1883
1741358100000|2025-03-07 14:35:00|6898|6878|6887|6874|6906|6892|6858|6841|0
1741358400000|2025-03-07 14:40:00|6888|6873|6916|6903|6936|6922|6883|6869|830
1741358700000|2025-03-07 14:45:00|6917|6902|6949|6937|6963|6950|6917|6902|143
1741359000000|2025-03-07 14:50:00|6951|6938|6972|6961|6979|6969|6949|6936|144
1741359300000|2025-03-07 14:55:00|6971|6962|6930|6917|6983|6972|6928|6916|100
1741359600000|2025-03-07 15:00:00|6931|6918|6954|6943|6964|6952|6901|6890|809
1741359900000|2025-03-07 15:05:00|6953|6941|6949|6941|6956|6945|6939|6929|0
1741360200000|2025-03-07 15:10:00|6950|6940|6929|6921|6952|6942|6927|6918|600
1741360500000|2025-03-07 15:15:00|6930|6920|6917|6909|6930|6920|6902|6893|611
1741360800000|2025-03-07 15:20:00|6918|6908|6935|6928|6945|6935|6909|6900|539
1741361100000|2025-03-07 15:25:00|6934|6927|6893|6884|6934|6927|6891|6883|600
1741361400000|2025-03-07 15:30:00|6892|6883|6851|6843|6892|6884|6842|6832|670
1741361700000|2025-03-07 15:35:00|6850|6842|6827|6819|6850|6842|6821|6813|500
1741362000000|2025-03-07 15:40:00|6826|6818|6849|6841|6853|6844|6808|6801|426
1741362300000|2025-03-07 15:45:00|6848|6840|6891|6878|6912|6899|6834|6824|913
1741362600000|2025-03-07 15:50:00|6892|6883|6876|6867|6899|6887|6853|6844|100
1741362900000|2025-03-07 15:55:00|6877|6868|6872|6863|6881|6871|6861|6852|0
1741363200000|2025-03-07 16:00:00|6871|6862|6871|6863|6882|6873|6858|6848|0
1741363500000|2025-03-07 16:05:00|6872|6864|6873|6865|6886|6877|6864|6855|0
1741363800000|2025-03-07 16:10:00|6874|6866|6867|6860|6879|6870|6861|6853|500
1741364100000|2025-03-07 16:15:00|6868|6861|6835|6828|6870|6862|6834|6827|0
1741364400000|2025-03-07 16:20:00|6836|6829|6826|6818|6840|6832|6822|6814|100
1741364700000|2025-03-07 16:25:00|6825|6817|6800|6792|6829|6820|6798|6790|102
1741365000000|2025-03-07 16:30:00|6801|6793|6797|6790|6809|6801|6796|6788|0
1741365300000|2025-03-07 16:35:00|6798|6791|6781|6774|6799|6792|6776|6769|500
1741365600000|2025-03-07 16:40:00|6780|6773|6774|6767|6784|6776|6756|6749|500
1741365900000|2025-03-07 16:45:00|6775|6766|6758|6751|6779|6772|6751|6744|0
1741366200000|2025-03-07 16:50:00|6759|6752|6762|6755|6762|6755|6741|6734|313
1741366500000|2025-03-07 16:55:00|6763|6754|6775|6767|6775|6768|6755|6748|0
1741366800000|2025-03-07 17:00:00|6776|6769|6800|6790|6816|6808|6772|6764|445
1741367100000|2025-03-07 17:05:00|6801|6791|6784|6776|6808|6799|6780|6772|0
1741367400000|2025-03-07 17:10:00|6785|6777|6782|6774|6788|6780|6768|6760|0
1741367700000|2025-03-07 17:15:00|6783|6775|6770|6763|6784|6776|6763|6756|0
1741368000000|2025-03-07 17:20:00|6769|6762|6806|6799|6807|6799|6769|6761|0
1741368300000|2025-03-07 17:25:00|6805|6798|6821|6814|6822|6814|6801|6793|137
1741368600000|2025-03-07 17:30:00|6820|6813|6857|6850|6859|6851|6810|6801|0
1741368900000|2025-03-07 17:35:00|6856|6849|6852|6845|6869|6859|6846|6837|0
1741369200000|2025-03-07 17:40:00|6851|6843|6888|6881|6889|6881|6850|6841|0
1741369500000|2025-03-07 17:45:00|6889|6882|6886|6879|6907|6899|6881|6873|0
1741369800000|2025-03-07 17:50:00|6887|6880|6917|6910|6918|6910|6881|6873|0
1741370100000|2025-03-07 17:55:00|6918|6909|6858|6849|6924|6916|6847|6838|600
1741370400000|2025-03-07 18:00:00|6859|6850|6917|6909|6920|6912|6857|6848|330
1741370700000|2025-03-07 18:05:00|6916|6908|6920|6911|6945|6937|6915|6907|0
1741371000000|2025-03-07 18:10:00|6919|6912|6925|6918|6927|6918|6896|6889|0
1741371300000|2025-03-07 18:15:00|6926|6917|6930|6923|6933|6925|6919|6911|0
1741371600000|2025-03-07 18:20:00|6929|6922|6915|6907|6942|6934|6913|6904|416
1741371900000|2025-03-07 18:25:00|6914|6906|6910|6903|6921|6913|6907|6899|0
1741372200000|2025-03-07 18:30:00|6911|6904|6917|6909|6924|6916|6906|6898|0
1741372500000|2025-03-07 18:35:00|6918|6910|6953|6947|6954|6947|6916|6908|0
1741372800000|2025-03-07 18:40:00|6952|6946|6947|6940|6961|6954|6937|6929|0
1741373100000|2025-03-07 18:45:00|6948|6941|6951|6943|6967|6959|6947|6940|100
1741373400000|2025-03-07 18:50:00|6952|6944|6966|6960|6968|6961|6947|6940|0
1741373700000|2025-03-07 18:55:00|6965|6959|6968|6961|6970|6964|6955|6948|0
1741374000000|2025-03-07 19:00:00|6969|6962|6972|6965|6982|6975|6965|6958|0
1741374300000|2025-03-07 19:05:00|6971|6964|6948|6941|6975|6968|6948|6940|0
1741374600000|2025-03-07 19:10:00|6949|6942|6974|6967|6978|6970|6949|6942|0
1741374900000|2025-03-07 19:15:00|6975|6966|6993|6987|6994|6987|6973|6965|0
1741375200000|2025-03-07 19:20:00|6994|6986|7014|7007|7018|7011|6993|6986|200
1741375500000|2025-03-07 19:25:00|7015|7008|7003|6995|7016|7009|6995|6987|0
1741375800000|2025-03-07 19:30:00|7004|6996|7005|6997|7013|7006|7000|6992|207
1741376100000|2025-03-07 19:35:00|7006|6998|7009|7002|7016|7009|6993|6985|0
1741376400000|2025-03-07 19:40:00|7010|7003|6988|6981|7012|7004|6984|6977|0
1741376700000|2025-03-07 19:45:00|6987|6980|6974|6967|6987|6980|6973|6966|0
1741377000000|2025-03-07 19:50:00|6973|6966|6981|6974|6984|6977|6971|6962|0
1741377300000|2025-03-07 19:55:00|6982|6975|6981|6973|6991|6985|6978|6971|0
1741377600000|2025-03-07 20:00:00|6980|6972|6982|6975|6990|6983|6974|6966|0
1741377900000|2025-03-07 20:05:00|6981|6974|7011|7005|7012|7006|6981|6974|0
1741378200000|2025-03-07 20:10:00|7010|7004|7007|7000|7018|7012|7005|6999|0
1741378500000|2025-03-07 20:15:00|7006|6999|7017|7011|7021|7015|6986|6980|127
1741378800000|2025-03-07 20:20:00|7016|7010|7006|6999|7016|7010|6998|6991|0
1741379100000|2025-03-07 20:25:00|7007|7000|7008|7001|7010|7004|7004|6997|100
1741379400000|2025-03-07 20:30:00|7007|7000|7004|6997|7010|7003|6993|6986|0
1741379700000|2025-03-07 20:35:00|7005|6998|6970|6963|7005|6998|6964|6958|100
1741380000000|2025-03-07 20:40:00|6969|6962|6983|6976|6985|6978|6954|6947|100
1741380300000|2025-03-07 20:45:00|6982|6975|7003|6996|7004|6996|6980|6973|406
1741380600000|2025-03-07 20:50:00|7002|6995|7014|7006|7015|7006|6989|6981|200
1741380900000|2025-03-07 20:55:00|7015|7007|7006|6997|7027|7018|7005|6997|262
1741613400000|2025-03-10 13:30:00|6862|6825|6812|6794|6871|6851|6807|6788|0
1741613700000|2025-03-10 13:35:00|6813|6795|6850|6837|6855|6843|6812|6795|200
1741614000000|2025-03-10 13:40:00|6849|6835|6895|6883|6900|6892|6841|6829|100
1741614300000|2025-03-10 13:45:00|6894|6882|6873|6864|6900|6888|6857|6845|319
1741614600000|2025-03-10 13:50:00|6872|6863|6848|6838|6886|6876|6838|6828|600
1741614900000|2025-03-10 13:55:00|6850|6839|6846|6835|6864|6854|6840|6831|259
1741615200000|2025-03-10 14:00:00|6845|6834|6797|6789|6845|6834|6794|6785|600
1741615500000|2025-03-10 14:05:00|6798|6790|6803|6796|6814|6807|6797|6789|100
1741615800000|2025-03-10 14:10:00|6804|6795|6818|6810|6823|6814|6797|6789|100
1741616100000|2025-03-10 14:15:00|6817|6809|6796|6787|6837|6828|6789|6779|1949
1741616400000|2025-03-10 14:20:00|6798|6788|6812|6805|6819|6810|6781|6772|100
1741616700000|2025-03-10 14:25:00|6813|6804|6781|6773|6818|6809|6780|6771|100
1741617000000|2025-03-10 14:30:00|6782|6774|6758|6752|6787|6781|6756|6748|0
1741617300000|2025-03-10 14:35:00|6757|6751|6783|6776|6794|6786|6757|6751|393
1741617600000|2025-03-10 14:40:00|6782|6775|6773|6767|6790|6782|6772|6764|100
1741617900000|2025-03-10 14:45:00|6772|6766|6780|6774|6794|6786|6764|6756|0
1741618200000|2025-03-10 14:50:00|6781|6773|6759|6753|6787|6779|6753|6746|0
1741618500000|2025-03-10 14:55:00|6760|6754|6774|6766|6777|6770|6757|6749|0
1741618800000|2025-03-10 15:00:00|6775|6767|6779|6774|6797|6789|6775|6767|700
1741619100000|2025-03-10 15:05:00|6780|6773|6796|6791|6799|6794|6776|6768|100
1741619400000|2025-03-10 15:10:00|6795|6789|6813|6807|6817|6811|6788|6782|0
1741619700000|2025-03-10 15:15:00|6812|6808|6796|6790|6824|6817|6796|6789|500
1741620000000|2025-03-10 15:20:00|6795|6789|6803|6796|6812|6807|6792|6785|0
1741620300000|2025-03-10 15:25:00|6805|6797|6813|6808|6814|6808|6801|6794|0
1741620600000|2025-03-10 15:30:00|6812|6807|6839|6831|6844|6839|6811|6805|0
1741620900000|2025-03-10 15:35:00|6838|6830|6841|6837|6858|6854|6832|6825|0
1741621200000|2025-03-10 15:40:00|6840|6836|6805|6799|6847|6842|6800|6795|200
1741621500000|2025-03-10 15:45:00|6806|6800|6839|6833|6845|6839|6806|6799|220
1741621800000|2025-03-10 15:50:00|6838|6832|6826|6820|6839|6834|6817|6811|600
1741622100000|2025-03-10 15:55:00|6825|6819|6795|6790|6825|6820|6790|6785|1041
1741622400000|2025-03-10 16:00:00|6794|6789|6783|6778|6816|6809|6783|6777|0
1741622700000|2025-03-10 16:05:00|6782|6777|6779|6773|6788|6782|6774|6769|0
1741623000000|2025-03-10 16:10:00|6780|6774|6797|6792|6799|6794|6779|6774|0
1741623300000|2025-03-10 16:15:00|6798|6791|6769|6764|6798|6795|6765|6759|499
1741623600000|2025-03-10 16:20:00|6770|6763|6776|6770|6777|6771|6763|6757|855
1741623900000|2025-03-10 16:25:00|6775|6771|6781|6775|6783|6778|6766|6760|0
1741624200000|2025-03-10 16:30:00|6782|6776|6796|6792|6801|6796|6779|6772|0
1741624500000|2025-03-10 16:35:00|6795|6791|6743|6738|6795|6791|6742|6736|0
1741624800000|2025-03-10 16:40:00|6744|6739|6746|6742|6757|6749|6743|6737|0
1741625100000|2025-03-10 16:45:00|6747|6741|6745|6740|6757|6751|6740|6734|0
1741625400000|2025-03-10 16:50:00|6746|6739|6749|6743|6756|6751|6739|6733|0
1741625700000|2025-03-10 16:55:00|6750|6742|6734|6732|6758|6752|6734|6730|127
1741626000000|2025-03-10 17:00:00|6733|6731|6707|6701|6736|6733|6707|6701|100
1741626300000|2025-03-10 17:05:00|6706|6700|6689|6686|6711|6704|6689|6685|400
1741626600000|2025-03-10 17:10:00|6690|6685|6700|6696|6700|6696|6673|6668|7045
1741626900000|2025-03-10 17:15:00|6699|6695|6709|6703|6711|6705|6695|6689|0
1741627200000|2025-03-10 17:20:00|6708|6704|6705|6699|6716|6711|6703|6698|0
1741627500000|2025-03-10 17:25:00|6704|6698|6684|6679|6704|6699|6683|6677|0
1741627800000|2025-03-10 17:30:00|6685|6680|6675|6670|6690|6684|6675|6669|0
1741628100000|2025-03-10 17:35:00|6676|6669|6671|6666|6684|6678|6656|6652|0
1741628400000|2025-03-10 17:40:00|6672|6667|6660|6656|6675|6669|6659|6655|0
1741628700000|2025-03-10 17:45:00|6659|6654|6653|6648|6677|6671|6646|6640|200
1741629000000|2025-03-10 17:50:00|6654|6649|6656|6652|6658|6653|6641|6636|0
1741629300000|2025-03-10 17:55:00|6655|6651|6637|6632|6659|6655|6635|6630|600
1741629600000|2025-03-10 18:00:00|6638|6633|6635|6632|6642|6638|6632|6627|0
1741629900000|2025-03-10 18:05:00|6636|6631|6631|6626|6636|6631|6617|6611|0
1741630200000|2025-03-10 18:10:00|6632|6627|6645|6640|6667|6660|6631|6626|600
1741630500000|2025-03-10 18:15:00|6644|6639|6641|6637|6662|6657|6641|6636|1700
1741630800000|2025-03-10 18:20:00|6642|6638|6639|6635|6650|6646|6637|6631|0
1741631100000|2025-03-10 18:25:00|6640|6634|6636|6630|6642|6637|6626|6620|100
1741631400000|2025-03-10 18:30:00|6637|6631|6649|6644|6654|6649|6636|6630|100
1741631700000|2025-03-10 18:35:00|6648|6643|6638|6634|6652|6647|6638|6632|0
1741632000000|2025-03-10 18:40:00|6637|6633|6636|6631|6646|6642|6629|6623|0
1741632300000|2025-03-10 18:45:00|6637|6632|6631|6627|6642|6636|6631|6625|200
1741632600000|2025-03-10 18:50:00|6632|6626|6617|6612|6641|6636|6616|6612|0
1741632900000|2025-03-10 18:55:00|6618|6613|6600|6596|6619|6614|6598|6593|700
1741633200000|2025-03-10 19:00:00|6599|6595|6593|6588|6612|6608|6584|6579|1000
1741633500000|2025-03-10 19:05:00|6592|6587|6582|6577|6604|6599|6576|6570|100
1741633800000|2025-03-10 19:10:00|6583|6578|6608|6603|6610|6603|6581|6574|100
1741634100000|2025-03-10 19:15:00|6607|6602|6627|6621|6629|6623|6603|6598|300
1741634400000|2025-03-10 19:20:00|6629|6622|6649|6644|6651|6646|6621|6615|300
1741634700000|2025-03-10 19:25:00|6650|6645|6648|6641|6672|6666|6646|6640|0
1741635000000|2025-03-10 19:30:00|6649|6642|6695|6691|6700|6695|6647|6642|0
1741635300000|2025-03-10 19:35:00|6696|6690|6681|6676|6708|6702|6663|6657|200
1741635600000|2025-03-10 19:40:00|6680|6675|6637|6631|6684|6677|6636|6630|800
1741635900000|2025-03-10 19:45:00|6636|6630|6653|6646|6657|6651|6635|6628|0
1741636200000|2025-03-10 19:50:00|6654|6647|6648|6641|6666|6658|6637|6630|400
1741636500000|2025-03-10 19:55:00|6649|6642|6663|6654|6668|6661|6647|6638|442
1741699800000|2025-03-11 13:30:00|6615|6556|6594|6578|6629|6604|6570|6545|3668
1741700100000|2025-03-11 13:35:00|6596|6577|6650|6637|6658|6645|6584|6566|100
1741700400000|2025-03-11 13:40:00|6649|6636|6642|6629|6655|6642|6614|6602|700
1741700700000|2025-03-11 13:45:00|6641|6630|6694|6685|6695|6685|6627|6614|150
1741701000000|2025-03-11 13:50:00|6695|6683|6649|6639|6695|6687|6644|6634|600
1741701300000|2025-03-11 13:55:00|6650|6640|6661|6640|6671|6662|6644|6631|500
1741701600000|2025-03-11 14:00:00|6660|6639|6591|6581|6716|6701|6580|6569|2566
1741701900000|2025-03-11 14:05:00|6593|6580|6646|6640|6656|6645|6592|6580|928
1741702200000|2025-03-11 14:10:00|6647|6639|6610|6602|6649|6639|6604|6594|594
1741702500000|2025-03-11 14:15:00|6611|6603|6599|6591|6620|6613|6580|6570|590
1741702800000|2025-03-11 14:20:00|6598|6590|6560|6552|6602|6597|6551|6542|100
1741703100000|2025-03-11 14:25:00|6561|6553|6509|6502|6564|6558|6508|6500|100
1741703400000|2025-03-11 14:30:00|6508|6503|6512|6503|6541|6534|6507|6500|300
1741703700000|2025-03-11 14:35:00|6513|6504|6472|6466|6525|6516|6466|6460|800
1741704000000|2025-03-11 14:40:00|6471|6467|6501|6496|6513|6507|6464|6458|928
1741704300000|2025-03-11 14:45:00|6502|6494|6481|6476|6513|6507|6475|6466|1105
1741704600000|2025-03-11 14:50:00|6480|6475|6536|6530|6539|6532|6477|6471|100
1741704900000|2025-03-11 14:55:00|6535|6531|6502|6495|6535|6531|6500|6493|0
1741705200000|2025-03-11 15:00:00|6501|6494|6517|6510|6533|6524|6491|6483|100
1741705500000|2025-03-11 15:05:00|6516|6509|6607|6600|6609|6601|6515|6507|100
1741705800000|2025-03-11 15:10:00|6606|6599|6598|6590|6611|6604|6582|6575|707
1741706100000|2025-03-11 15:15:00|6599|6591|6606|6600|6617|6609|6598|6590|100
1741706400000|2025-03-11 15:20:00|6605|6599|6589|6581|6615|6608|6582|6572|0
1741706700000|2025-03-11 15:25:00|6588|6582|6589|6582|6615|6607|6587|6579|0
1741707000000|2025-03-11 15:30:00|6590|6583|6631|6623|6638|6630|6587|6577|100
1741707300000|2025-03-11 15:35:00|6632|6622|6620|6616|6636|6629|6598|6588|473
1741707600000|2025-03-11 15:40:00|6621|6617|6636|6630|6649|6641|6619|6614|468
1741707900000|2025-03-11 15:45:00|6635|6631|6636|6631|6641|6634|6619|6609|100
1741708200000|2025-03-11 15:50:00|6637|6630|6627|6621|6642|6634|6614|6607|0
1741708500000|2025-03-11 15:55:00|6628|6622|6582|6575|6629|6623|6581|6574|0
1741708800000|2025-03-11 16:00:00|6581|6574|6585|6580|6598|6591|6570|6561|100
1741709100000|2025-03-11 16:05:00|6584|6579|6562|6557|6588|6582|6559|6551|0
1741709400000|2025-03-11 16:10:00|6563|6558|6554|6548|6563|6558|6550|6544|100
1741709700000|2025-03-11 16:15:00|6553|6549|6566|6561|6568|6562|6553|6548|0
1741710000000|2025-03-11 16:20:00|6565|6560|6575|6569|6583|6577|6562|6556|0
1741710300000|2025-03-11 16:25:00|6574|6570|6576|6570|6589|6582|6572|6565|100
1741710600000|2025-03-11 16:30:00|6579|6571|6594|6588|6597|6590|6577|6570|201
1741710900000|2025-03-11 16:35:00|6593|6587|6577|6572|6602|6596|6575|6567|0
1741711200000|2025-03-11 16:40:00|6578|6573|6573|6568|6595|6585|6562|6555|191
1741711500000|2025-03-11 16:45:00|6574|6569|6575|6568|6584|6576|6563|6556|0
1741711800000|2025-03-11 16:50:00|6574|6567|6554|6549|6582|6576|6546|6541|386
1741712100000|2025-03-11 16:55:00|6555|6548|6542|6537|6564|6558|6536|6529|0
1741712400000|2025-03-11 17:00:00|6543|6536|6528|6522|6545|6538|6526|6519|100
1741712700000|2025-03-11 17:05:00|6527|6521|6528|6523|6534|6528|6521|6515|0
1741713000000|2025-03-11 17:10:00|6529|6524|6514|6509|6535|6530|6514|6507|0
1741713300000|2025-03-11 17:15:00|6513|6510|6513|6510|6529|6523|6509|6503|100
1741713600000|2025-03-11 17:20:00|6512|6508|6494|6488|6515|6510|6484|6476|1000
1741713900000|2025-03-11 17:25:00|6495|6489|6480|6475|6498|6492|6477|6471|0
1741714200000|2025-03-11 17:30:00|6479|6474|6487|6482|6505|6496|6477|6471|1898
1741714500000|2025-03-11 17:35:00|6486|6481|6496|6492|6498|6493|6477|6471|0
1741714800000|2025-03-11 17:40:00|6497|6493|6527|6521|6527|6522|6497|6492|0
1741715100000|2025-03-11 17:45:00|6526|6520|6543|6538|6557|6551|6521|6515|0
1741715400000|2025-03-11 17:50:00|6542|6536|6546|6541|6554|6548|6532|6524|0
1741715700000|2025-03-11 17:55:00|6547|6542|6538|6532|6549|6543|6523|6517|0
1741716000000|2025-03-11 18:00:00|6537|6531|6585|6579|6595|6587|6537|6530|0
1741716300000|2025-03-11 18:05:00|6586|6580|6589|6582|6600|6591|6570|6564|200
1741716600000|2025-03-11 18:10:00|6588|6583|6609|6603|6610|6603|6586|6583|7346
1741716900000|2025-03-11 18:15:00|6608|6602|6604|6599|6609|6603|6591|6586|100
1741717200000|2025-03-11 18:20:00|6603|6598|6618|6612|6640|6635|6599|6591|0
1741717500000|2025-03-11 18:25:00|6617|6613|6622|6616|6634|6626|6612|6606|0
1741717800000|2025-03-11 18:30:00|6621|6615|6609|6603|6628|6620|6602|6595|255
1741718100000|2025-03-11 18:35:00|6610|6604|6624|6618|6626|6619|6600|6595|0
1741718400000|2025-03-11 18:40:00|6625|6617|6662|6656|6665|6658|6620|6614|0
1741718700000|2025-03-11 18:45:00|6663|6657|6671|6665|6672|6666|6655|6646|600
1741719000000|2025-03-11 18:50:00|6672|6666|6696|6691|6706|6699|6669|6661|171
1741719300000|2025-03-11 18:55:00|6695|6690|6678|6672|6698|6691|6677|6669|100
1741719600000|2025-03-11 19:00:00|6679|6671|6657|6651|6683|6675|6641|6632|0
1741719900000|2025-03-11 19:05:00|6659|6652|6675|6670|6694|6686|6657|6650|0
1741720200000|2025-03-11 19:10:00|6674|6668|6645|6639|6675|6668|6644|6637|0
1741720500000|2025-03-11 19:15:00|6646|6638|6632|6627|6646|6640|6624|6617|0
1741720800000|2025-03-11 19:20:00|6633|6628|6623|6614|6658|6652|6619|6613|100
1741721100000|2025-03-11 19:25:00|6621|6615|6638|6633|6654|6648|6619|6612|100
1741721400000|2025-03-11 19:30:00|6639|6634|6636|6630|6654|6648|6634|6627|100
1741721700000|2025-03-11 19:35:00|6635|6629|6633|6628|6652|6645|6629|6623|100
1741722000000|2025-03-11 19:40:00|6632|6629|6637|6633|6638|6633|6621|6616|0
1741722300000|2025-03-11 19:45:00|6636|6631|6658|6651|6659|6651|6626|6620|200
1741722600000|2025-03-11 19:50:00|6657|6648|6621|6616|6657|6648|6612|6603|200
1741722900000|2025-03-11 19:55:00|6622|6617|6589|6579|6622|6618|6589|6578|730
1741786200000|2025-03-12 13:30:00|6787|6736|6789|6770|6817|6795|6773|6736|923
1741786500000|2025-03-12 13:35:00|6787|6771|6792|6782|6806|6787|6773|6757|830
1741786800000|2025-03-12 13:40:00|6794|6783|6762|6748|6801|6787|6758|6747|500
1741787100000|2025-03-12 13:45:00|6763|6749|6744|6733|6789|6776|6736|6724|100
1741787400000|2025-03-12 13:50:00|6745|6734|6716|6702|6763|6751|6716|6702|918
1741787700000|2025-03-12 13:55:00|6715|6701|6721|6710|6726|6715|6693|6682|0
1741788000000|2025-03-12 14:00:00|6720|6709|6721|6712|6739|6729|6699|6691|450
1741788300000|2025-03-12 14:05:00|6720|6713|6731|6722|6750|6740|6719|6710|957
1741788600000|2025-03-12 14:10:00|6733|6723|6705|6697|6740|6730|6703|6694|600
1741788900000|2025-03-12 14:15:00|6704|6695|6697|6689|6705|6695|6678|6670|362
1741789200000|2025-03-12 14:20:00|6699|6690|6695|6686|6719|6710|6681|6673|134
1741789500000|2025-03-12 14:25:00|6694|6687|6710|6698|6722|6713|6691|6682|289
1741789800000|2025-03-12 14:30:00|6711|6699|6670|6662|6712|6703|6668|6660|0
1741790100000|2025-03-12 14:35:00|6669|6661|6662|6654|6683|6675|6662|6653|500
1741790400000|2025-03-12 14:40:00|6661|6655|6645|6637|6666|6657|6640|6632|100
1741790700000|2025-03-12 14:45:00|6644|6636|6648|6641|6663|6655|6641|6634|0
1741791000000|2025-03-12 14:50:00|6647|6640|6688|6681|6691|6682|6645|6637|0
1741791300000|2025-03-12 14:55:00|6687|6680|6646|6638|6688|6680|6645|6637|100
1741791600000|2025-03-12 15:00:00|6647|6639|6638|6631|6656|6648|6633|6624|100
1741791900000|2025-03-12 15:05:00|6639|6632|6637|6630|6644|6636|6615|6607|0
1741792200000|2025-03-12 15:10:00|6638|6631|6642|6634|6654|6647|6637|6629|100
1741792500000|2025-03-12 15:15:00|6643|6635|6657|6651|6666|6658|6632|6625|200
1741792800000|2025-03-12 15:20:00|6656|6649|6667|6660|6676|6667|6643|6636|300
1741793100000|2025-03-12 15:25:00|6666|6658|6673|6666|6683|6675|6664|6656|356
1741793400000|2025-03-12 15:30:00|6672|6667|6675|6669|6687|6680|6667|6660|100
1741793700000|2025-03-12 15:35:00|6678|6670|6698|6691|6700|6695|6677|6669|100
1741794000000|2025-03-12 15:40:00|6699|6690|6706|6700|6709|6702|6691|6685|100
1741794300000|2025-03-12 15:45:00|6707|6699|6710|6703|6714|6707|6698|6690|0
1741794600000|2025-03-12 15:50:00|6711|6704|6713|6707|6721|6714|6706|6700|0
1741794900000|2025-03-12 15:55:00|6712|6706|6712|6705|6715|6707|6687|6680|1200
1741795200000|2025-03-12 16:00:00|6711|6704|6702|6695|6711|6705|6691|6684|0
1741795500000|2025-03-12 16:05:00|6703|6696|6734|6729|6737|6729|6702|6696|200
1741795800000|2025-03-12 16:10:00|6733|6727|6752|6745|6753|6747|6729|6720|300
1741796100000|2025-03-12 16:15:00|6753|6746|6745|6739|6753|6746|6735|6728|0
1741796400000|2025-03-12 16:20:00|6746|6740|6758|6752|6759|6753|6746|6740|0
1741796700000|2025-03-12 16:25:00|6757|6751|6744|6737|6757|6752|6733|6726|200
1741797000000|2025-03-12 16:30:00|6745|6738|6757|6751|6758|6751|6744|6738|0
1741797300000|2025-03-12 16:35:00|6758|6752|6756|6750|6770|6764|6756|6749|0
1741797600000|2025-03-12 16:40:00|6755|6749|6723|6716|6755|6749|6718|6710|100
1741797900000|2025-03-12 16:45:00|6724|6717|6764|6758|6766|6758|6723|6717|0
1741798200000|2025-03-12 16:50:00|6765|6759|6757|6750|6768|6761|6741|6734|0
1741798500000|2025-03-12 16:55:00|6758|6751|6729|6723|6760|6752|6729|6723|200
1741798800000|2025-03-12 17:00:00|6730|6724|6732|6725|6738|6729|6727|6719|0
1741799100000|2025-03-12 17:05:00|6733|6724|6746|6739|6746|6739|6720|6714|0
1741799400000|2025-03-12 17:10:00|6745|6738|6748|6742|6750|6742|6739|6732|0
1741799700000|2025-03-12 17:15:00|6747|6741|6752|6745|6756|6748|6741|6734|0
1741800000000|2025-03-12 17:20:00|6753|6746|6768|6761|6768|6761|6751|6744|0
1741800300000|2025-03-12 17:25:00|6767|6760|6770|6764|6773|6766|6757|6750|0
1741800600000|2025-03-12 17:30:00|6769|6765|6767|6760|6781|6774|6764|6758|0
1741800900000|2025-03-12 17:35:00|6768|6761|6762|6756|6774|6766|6760|6754|100
1741801200000|2025-03-12 17:40:00|6763|6757|6760|6754|6769|6763|6759|6752|100
1741801500000|2025-03-12 17:45:00|6759|6753|6759|6752|6771|6765|6757|6750|100
1741801800000|2025-03-12 17:50:00|6760|6753|6733|6726|6760|6753|6732|6725|0
1741802100000|2025-03-12 17:55:00|6732|6727|6701|6691|6735|6727|6699|6691|200
1741802400000|2025-03-12 18:00:00|6700|6692|6713|6706|6731|6723|6698|6690|200
1741802700000|2025-03-12 18:05:00|6712|6705|6707|6700|6715|6707|6703|6696|0
1741803000000|2025-03-12 18:10:00|6708|6701|6736|6730|6738|6731|6708|6701|0
1741803300000|2025-03-12 18:15:00|6737|6731|6751|6744|6751|6744|6736|6731|0
1741803600000|2025-03-12 18:20:00|6750|6745|6751|6744|6757|6750|6742|6736|100
1741803900000|2025-03-12 18:25:00|6750|6743|6763|6756|6763|6756|6748|6741|0
1741804200000|2025-03-12 18:30:00|6764|6757|6768|6761|6769|6762|6758|6751|0
1741804500000|2025-03-12 18:35:00|6767|6762|6765|6759|6769|6762|6759|6753|0
1741804800000|2025-03-12 18:40:00|6766|6758|6773|6767|6775|6768|6764|6758|100
1741805100000|2025-03-12 18:45:00|6772|6768|6780|6774|6784|6777|6771|6764|100
1741805400000|2025-03-12 18:50:00|6779|6773|6760|6753|6780|6773|6752|6746|0
1741805700000|2025-03-12 18:55:00|6759|6752|6770|6763|6772|6765|6750|6744|0
1741806000000|2025-03-12 19:00:00|6769|6762|6755|6749|6769|6763|6744|6738|100
1741806300000|2025-03-12 19:05:00|6754|6748|6758|6753|6759|6753|6744|6737|100
1741806600000|2025-03-12 19:10:00|6757|6752|6756|6750|6759|6753|6752|6745|200
1741806900000|2025-03-12 19:15:00|6755|6749|6760|6753|6763|6756|6745|6739|0
1741807200000|2025-03-12 19:20:00|6759|6754|6747|6741|6763|6756|6735|6728|100
1741807500000|2025-03-12 19:25:00|6748|6740|6747|6741|6758|6752|6746|6740|0
1741807800000|2025-03-12 19:30:00|6748|6740|6746|6740|6756|6750|6744|6738|0
1741808100000|2025-03-12 19:35:00|6745|6739|6733|6728|6746|6740|6730|6724|0
1741808400000|2025-03-12 19:40:00|6734|6729|6729|6723|6736|6729|6716|6709|400
1741808700000|2025-03-12 19:45:00|6730|6724|6745|6739|6747|6740|6729|6723|200
1741809000000|2025-03-12 19:50:00|6744|6740|6739|6733|6744|6740|6720|6714|300
1741809300000|2025-03-12 19:55:00|6740|6732|6722|6717|6741|6732|6722|6715|246
1741872600000|2025-03-13 13:30:00|6723|6691|6723|6709|6735|6717|6693|6670|0
1741872900000|2025-03-13 13:35:00|6724|6710|6715|6701|6735|6718|6695|6684|0
1741873200000|2025-03-13 13:40:00|6714|6698|6686|6675|6724|6711|6681|6672|0
1741873500000|2025-03-13 13:45:00|6687|6676|6692|6681|6704|6694|6681|6672|100
1741873800000|2025-03-13 13:50:00|6693|6682|6637|6628|6697|6687|6636|6625|600
1741874100000|2025-03-13 13:55:00|6638|6627|6604|6592|6640|6634|6589|6583|100
1741874400000|2025-03-13 14:00:00|6603|6591|6607|6599|6630|6619|6576|6567|700
1741874700000|2025-03-13 14:05:00|6608|6600|6619|6610|6634|6625|6607|6597|248
1741875000000|2025-03-13 14:10:00|6620|6611|6641|6633|6643|6634|6601|6592|500
1741875300000|2025-03-13 14:15:00|6642|6634|6674|6668|6677|6669|6637|6627|0
1741875600000|2025-03-13 14:20:00|6673|6667|6698|6691|6701|6691|6671|6664|600
1741875900000|2025-03-13 14:25:00|6699|6690|6669|6659|6712|6704|6664|6656|500
1741876200000|2025-03-13 14:30:00|6670|6660|6675|6669|6694|6685|6670|6659|0
1741876500000|2025-03-13 14:35:00|6674|6668|6643|6637|6680|6673|6639|6633|0
1741876800000|2025-03-13 14:40:00|6642|6638|6625|6620|6646|6640|6618|6612|0
1741877100000|2025-03-13 14:45:00|6624|6619|6618|6612|6640|6632|6609|6603|0
1741877400000|2025-03-13 14:50:00|6619|6613|6630|6625|6646|6641|6617|6612|0
1741877700000|2025-03-13 14:55:00|6629|6624|6612|6606|6631|6624|6604|6598|500
1741878000000|2025-03-13 15:00:00|6613|6607|6629|6624|6637|6628|6613|6607|455
1741878300000|2025-03-13 15:05:00|6630|6623|6601|6595|6638|6630|6595|6589|0
1741878600000|2025-03-13 15:10:00|6604|6596|6599|6593|6610|6603|6593|6587|0
1741878900000|2025-03-13 15:15:00|6601|6594|6609|6605|6611|6606|6594|6588|0
1741879200000|2025-03-13 15:20:00|6608|6604|6609|6603|6613|6606|6600|6595|0
1741879500000|2025-03-13 15:25:00|6610|6604|6592|6587|6616|6609|6589|6583|0
1741879800000|2025-03-13 15:30:00|6591|6586|6587|6583|6600|6595|6586|6579|0
1741880100000|2025-03-13 15:35:00|6588|6582|6562|6557|6588|6582|6555|6550|114
1741880400000|2025-03-13 15:40:00|6563|6558|6597|6590|6608|6601|6555|6551|420
1741880700000|2025-03-13 15:45:00|6596|6589|6593|6587|6597|6590|6576|6568|0
1741881000000|2025-03-13 15:50:00|6594|6588|6565|6560|6594|6589|6563|6558|0
1741881300000|2025-03-13 15:55:00|6566|6561|6562|6557|6572|6565|6560|6553|0
1741881600000|2025-03-13 16:00:00|6563|6558|6581|6576|6586|6579|6560|6553|0
1741881900000|2025-03-13 16:05:00|6582|6577|6589|6584|6596|6588|6567|6563|0
1741882200000|2025-03-13 16:10:00|6588|6583|6575|6570|6590|6585|6574|6569|0
1741882500000|2025-03-13 16:15:00|6576|6569|6579|6573|6581|6576|6572|6565|100
1741882800000|2025-03-13 16:20:00|6578|6574|6582|6577|6589|6583|6578|6573|0
1741883100000|2025-03-13 16:25:00|6583|6578|6576|6571|6585|6581|6575|6568|0
1741883400000|2025-03-13 16:30:00|6575|6569|6597|6592|6599|6593|6566|6560|100
1741883700000|2025-03-13 16:35:00|6596|6591|6618|6613|6619|6614|6587|6583|0
1741884000000|2025-03-13 16:40:00|6617|6614|6588|6583|6620|6614|6586|6582|0
1741884300000|2025-03-13 16:45:00|6589|6584|6571|6566|6594|6587|6556|6550|0
1741884600000|2025-03-13 16:50:00|6572|6567|6583|6577|6598|6593|6566|6560|0
1741884900000|2025-03-13 16:55:00|6584|6578|6586|6579|6587|6580|6577|6571|200
1741885200000|2025-03-13 17:00:00|6585|6578|6585|6579|6589|6583|6572|6565|0
1741885500000|2025-03-13 17:05:00|6587|6580|6577|6571|6595|6589|6573|6566|0
1741885800000|2025-03-13 17:10:00|6576|6572|6560|6555|6578|6573|6556|6550|0
1741886100000|2025-03-13 17:15:00|6561|6554|6539|6534|6562|6557|6533|6530|0
1741886400000|2025-03-13 17:20:00|6538|6535|6544|6539|6554|6548|6537|6533|100
1741886700000|2025-03-13 17:25:00|6543|6538|6543|6537|6548|6542|6537|6532|0
1741887000000|2025-03-13 17:30:00|6542|6536|6532|6528|6547|6541|6531|6527|100
1741887300000|2025-03-13 17:35:00|6531|6527|6529|6524|6538|6533|6527|6522|0
1741887600000|2025-03-13 17:40:00|6530|6525|6527|6523|6539|6532|6525|6522|200
1741887900000|2025-03-13 17:45:00|6526|6524|6530|6526|6533|6527|6523|6519|0
1741888200000|2025-03-13 17:50:00|6531|6525|6553|6549|6558|6552|6527|6524|7500
1741888500000|2025-03-13 17:55:00|6552|6548|6540|6535|6553|6549|6537|6532|519
1741888800000|2025-03-13 18:00:00|6539|6534|6576|6571|6577|6573|6538|6533|100
1741889100000|2025-03-13 18:05:00|6577|6572|6583|6578|6593|6588|6573|6568|0
1741889400000|2025-03-13 18:10:00|6582|6577|6603|6597|6607|6603|6581|6573|0
1741889700000|2025-03-13 18:15:00|6602|6595|6588|6582|6602|6597|6580|6575|0
1741890000000|2025-03-13 18:20:00|6587|6581|6594|6589|6597|6593|6581|6575|0
1741890300000|2025-03-13 18:25:00|6595|6591|6605|6601|6605|6601|6591|6586|0
1741890600000|2025-03-13 18:30:00|6606|6600|6602|6597|6613|6608|6595|6590|0
1741890900000|2025-03-13 18:35:00|6601|6598|6610|6606|6616|6611|6601|6596|0
1741891200000|2025-03-13 18:40:00|6609|6605|6622|6619|6623|6619|6606|6600|310
1741891500000|2025-03-13 18:45:00|6623|6618|6624|6619|6629|6626|6612|6606|0
1741891800000|2025-03-13 18:50:00|6625|6620|6603|6599|6625|6620|6592|6587|0
1741892100000|2025-03-13 18:55:00|6602|6600|6616|6613|6618|6614|6599|6593|0
1741892400000|2025-03-13 19:00:00|6615|6612|6616|6612|6636|6632|6610|6604|0
1741892700000|2025-03-13 19:05:00|6615|6611|6603|6597|6617|6612|6594|6588|0
1741893000000|2025-03-13 19:10:00|6602|6596|6607|6601|6614|6608|6596|6591|0
1741893300000|2025-03-13 19:15:00|6608|6603|6611|6606|6614|6610|6604|6599|0
1741893600000|2025-03-13 19:20:00|6610|6605|6605|6601|6611|6607|6601|6595|0
1741893900000|2025-03-13 19:25:00|6604|6600|6582|6577|6605|6602|6574|6568|100
1741894200000|2025-03-13 19:30:00|6583|6578|6598|6593|6601|6596|6577|6573|300
1741894500000|2025-03-13 19:35:00|6597|6591|6570|6564|6599|6593|6569|6564|0
1741894800000|2025-03-13 19:40:00|6569|6567|6572|6569|6579|6573|6563|6559|0
1741895100000|2025-03-13 19:45:00|6573|6568|6583|6578|6585|6580|6567|6563|100
1741895400000|2025-03-13 19:50:00|6582|6577|6574|6570|6583|6577|6564|6557|300
1741895700000|2025-03-13 19:55:00|6575|6571|6584|6576|6585|6578|6574|6569|302
1741959000000|2025-03-14 13:30:00|6747|6669|6737|6717|6747|6725|6700|6669|2288
1741959300000|2025-03-14 13:35:00|6736|6718|6748|6734|6766|6753|6733|6714|106
1741959600000|2025-03-14 13:40:00|6746|6735|6740|6728|6753|6744|6732|6719|0
1741959900000|2025-03-14 13:45:00|6739|6729|6754|6745|6756|6746|6734|6725|100
1741960200000|2025-03-14 13:50:00|6755|6746|6765|6756|6766|6758|6741|6732|100
1741960500000|2025-03-14 13:55:00|6764|6755|6736|6719|6765|6755|6731|6718|0
1741960800000|2025-03-14 14:00:00|6735|6718|6740|6731|6744|6739|6691|6665|600
1741961100000|2025-03-14 14:05:00|6741|6732|6723|6714|6761|6753|6722|6712|0
1741961400000|2025-03-14 14:10:00|6724|6715|6725|6717|6745|6738|6715|6706|0
1741961700000|2025-03-14 14:15:00|6724|6716|6745|6738|6746|6740|6723|6715|0
1741962000000|2025-03-14 14:20:00|6744|6737|6750|6742|6752|6747|6719|6711|0
1741962300000|2025-03-14 14:25:00|6749|6743|6733|6723|6750|6744|6728|6718|100
1741962600000|2025-03-14 14:30:00|6732|6724|6737|6730|6747|6741|6727|6721|100
1741962900000|2025-03-14 14:35:00|6736|6731|6761|6756|6763|6758|6723|6716|0
1741963200000|2025-03-14 14:40:00|6760|6755|6757|6752|6770|6765|6739|6734|0
1741963500000|2025-03-14 14:45:00|6758|6753|6769|6763|6773|6768|6757|6753|0
1741963800000|2025-03-14 14:50:00|6770|6764|6777|6771|6782|6777|6769|6764|100
1741964100000|2025-03-14 14:55:00|6778|6772|6800|6794|6800|6794|6767|6761|0
1741964400000|2025-03-14 15:00:00|6803|6795|6811|6806|6813|6808|6797|6791|300
1741964700000|2025-03-14 15:05:00|6812|6807|6800|6796|6817|6810|6800|6794|200
1741965000000|2025-03-14 15:10:00|6801|6795|6811|6806|6815|6809|6799|6792|499
1741965300000|2025-03-14 15:15:00|6812|6807|6820|6815|6820|6815|6808|6802|0
1741965600000|2025-03-14 15:20:00|6821|6816|6822|6818|6827|6822|6814|6808|0
1741965900000|2025-03-14 15:25:00|6821|6817|6816|6811|6827|6822|6810|6804|100
1741966200000|2025-03-14 15:30:00|6817|6812|6828|6823|6833|6828|6816|6811|0
1741966500000|2025-03-14 15:35:00|6827|6821|6825|6821|6832|6826|6818|6812|100
1741966800000|2025-03-14 15:40:00|6824|6820|6825|6819|6831|6825|6821|6817|500
1741967100000|2025-03-14 15:45:00|6826|6818|6810|6807|6826|6821|6802|6797|0
1741967400000|2025-03-14 15:50:00|6811|6808|6811|6806|6813|6808|6799|6794|0
1741967700000|2025-03-14 15:55:00|6810|6805|6815|6810|6823|6817|6808|6803|0
1741968000000|2025-03-14 16:00:00|6816|6811|6811|6806|6822|6817|6809|6805|0
1741968300000|2025-03-14 16:05:00|6810|6805|6799|6794|6811|6807|6797|6794|0
1741968600000|2025-03-14 16:10:00|6800|6795|6793|6789|6802|6797|6791|6785|0
1741968900000|2025-03-14 16:15:00|6794|6788|6795|6791|6797|6793|6784|6778|0
1741969200000|2025-03-14 16:20:00|6796|6790|6801|6797|6810|6804|6796|6790|0
1741969500000|2025-03-14 16:25:00|6802|6798|6784|6780|6807|6802|6781|6776|1313
1741969800000|2025-03-14 16:30:00|6785|6779|6796|6791|6797|6791|6783|6778|0
1741970100000|2025-03-14 16:35:00|6795|6790|6798|6794|6813|6806|6795|6790|200
1741970400000|2025-03-14 16:40:00|6799|6795|6811|6807|6816|6809|6799|6795|0
1741970700000|2025-03-14 16:45:00|6812|6808|6809|6804|6812|6808|6802|6798|0
1741971000000|2025-03-14 16:50:00|6811|6805|6820|6815|6824|6818|6806|6802|100
1741971300000|2025-03-14 16:55:00|6819|6814|6817|6811|6822|6818|6813|6811|100
1741971600000|2025-03-14 17:00:00|6816|6810|6809|6803|6821|6816|6800|6794|300
1741971900000|2025-03-14 17:05:00|6808|6804|6816|6811|6819|6814|6807|6803|0
1741972200000|2025-03-14 17:10:00|6817|6812|6812|6806|6818|6813|6808|6803|0
1741972500000|2025-03-14 17:15:00|6811|6805|6814|6809|6821|6816|6811|6805|100
1741972800000|2025-03-14 17:20:00|6815|6808|6808|6803|6821|6815|6808|6803|0
1741973100000|2025-03-14 17:25:00|6809|6804|6805|6801|6816|6811|6799|6794|0
1741973400000|2025-03-14 17:30:00|6806|6800|6803|6799|6818|6812|6801|6797|100
1741973700000|2025-03-14 17:35:00|6805|6800|6805|6800|6811|6806|6792|6788|100
1741974000000|2025-03-14 17:40:00|6804|6799|6791|6786|6806|6800|6791|6786|0
1741974300000|2025-03-14 17:45:00|6792|6785|6795|6791|6798|6793|6789|6784|100
1741974600000|2025-03-14 17:50:00|6796|6792|6809|6805|6811|6806|6795|6791|0
1741974900000|2025-03-14 17:55:00|6808|6804|6800|6794|6813|6808|6795|6792|10136
1741975200000|2025-03-14 18:00:00|6799|6795|6812|6808|6814|6809|6799|6794|400
1741975500000|2025-03-14 18:05:00|6811|6807|6813|6809|6816|6812|6809|6804|0
1741975800000|2025-03-14 18:10:00|6812|6808|6808|6804|6816|6811|6806|6800|400
1741976100000|2025-03-14 18:15:00|6809|6805|6809|6806|6812|6809|6804|6798|1518
1741976400000|2025-03-14 18:20:00|6808|6805|6804|6800|6815|6812|6803|6797|1607
1741976700000|2025-03-14 18:25:00|6803|6801|6810|6807|6816|6813|6803|6801|100
1741977000000|2025-03-14 18:30:00|6811|6808|6827|6824|6828|6825|6810|6808|100
1741977300000|2025-03-14 18:35:00|6826|6823|6835|6833|6835|6833|6823|6819|200
1741977600000|2025-03-14 18:40:00|6836|6832|6834|6830|6837|6835|6830|6826|100
1741977900000|2025-03-14 18:45:00|6835|6829|6835|6832|6842|6839|6833|6827|500
1741978200000|2025-03-14 18:50:00|6834|6833|6828|6824|6838|6834|6826|6820|150
1741978500000|2025-03-14 18:55:00|6829|6823|6824|6818|6829|6823|6816|6810|100
1741978800000|2025-03-14 19:00:00|6823|6817|6836|6831|6836|6831|6819|6814|100
1741979100000|2025-03-14 19:05:00|6835|6832|6835|6832|6840|6836|6834|6830|0
1741979400000|2025-03-14 19:10:00|6836|6831|6840|6835|6842|6837|6831|6826|0
1741979700000|2025-03-14 19:15:00|6839|6834|6833|6829|6840|6835|6831|6827|0
1741980000000|2025-03-14 19:20:00|6834|6828|6830|6826|6836|6831|6825|6821|100
1741980300000|2025-03-14 19:25:00|6831|6825|6820|6816|6833|6828|6818|6814|0
1741980600000|2025-03-14 19:30:00|6819|6815|6825|6820|6828|6822|6819|6815|0
1741980900000|2025-03-14 19:35:00|6824|6819|6817|6813|6826|6823|6816|6812|0
1741981200000|2025-03-14 19:40:00|6816|6811|6816|6813|6819|6814|6805|6802|100
1741981500000|2025-03-14 19:45:00|6815|6812|6824|6822|6826|6824|6811|6807|100
1741981800000|2025-03-14 19:50:00|6823|6821|6844|6839|6846|6841|6813|6807|637
1741982100000|2025-03-14 19:55:00|6843|6838|6848|6842|6856|6851|6838|6833|880
1742218200000|2025-03-17 13:30:00|6887|6857|6890|6878|6890|6879|6861|6840|100
1742218500000|2025-03-17 13:35:00|6891|6877|6936|6927|6943|6933|6891|6875|100
1742218800000|2025-03-17 13:40:00|6940|6928|6947|6937|6955|6945|6930|6919|100
1742219100000|2025-03-17 13:45:00|6946|6938|6925|6916|6959|6950|6921|6913|0
1742219400000|2025-03-17 13:50:00|6924|6917|6953|6943|6962|6953|6912|6903|0
1742219700000|2025-03-17 13:55:00|6952|6944|6947|6934|6961|6953|6941|6931|500
1742220000000|2025-03-17 14:00:00|6946|6933|6934|6926|6949|6943|6920|6913|0
1742220300000|2025-03-17 14:05:00|6935|6927|6933|6924|6954|6947|6917|6910|926
1742220600000|2025-03-17 14:10:00|6932|6923|6943|6935|6949|6941|6930|6921|0
1742220900000|2025-03-17 14:15:00|6944|6936|6930|6923|6945|6938|6923|6916|600
1742221200000|2025-03-17 14:20:00|6931|6924|6922|6915|6944|6936|6918|6911|0
1742221500000|2025-03-17 14:25:00|6923|6914|6879|6870|6933|6926|6877|6870|0
1742221800000|2025-03-17 14:30:00|6878|6871|6880|6876|6889|6883|6866|6858|435
1742222100000|2025-03-17 14:35:00|6881|6875|6894|6889|6896|6889|6859|6853|500
1742222400000|2025-03-17 14:40:00|6895|6890|6920|6914|6921|6915|6889|6882|100
1742222700000|2025-03-17 14:45:00|6919|6915|6934|6929|6937|6932|6908|6903|500
1742223000000|2025-03-17 14:50:00|6936|6930|6917|6911|6936|6930|6913|6907|0
1742223300000|2025-03-17 14:55:00|6916|6910|6908|6901|6916|6910|6895|6890|600
1742223600000|2025-03-17 15:00:00|6907|6902|6904|6901|6924|6916|6899|6895|0
1742223900000|2025-03-17 15:05:00|6907|6900|6911|6906|6913|6907|6899|6894|0
1742224200000|2025-03-17 15:10:00|6913|6907|6918|6915|6927|6920|6906|6902|0
1742224500000|2025-03-17 15:15:00|6920|6916|6938|6934|6941|6934|6913|6909|481
1742224800000|2025-03-17 15:20:00|6937|6933|6946|6940|6950|6944|6932|6928|0
1742225100000|2025-03-17 15:25:00|6948|6941|6929|6924|6950|6944|6926|6922|0
1742225400000|2025-03-17 15:30:00|6928|6925|6913|6909|6939|6933|6907|6901|150
1742225700000|2025-03-17 15:35:00|6912|6908|6908|6902|6924|6922|6904|6899|100
1742226000000|2025-03-17 15:40:00|6907|6901|6905|6901|6912|6908|6895|6890|0
1742226300000|2025-03-17 15:45:00|6904|6900|6908|6904|6912|6905|6903|6899|0
1742226600000|2025-03-17 15:50:00|6907|6903|6921|6916|6923|6918|6903|6898|500
1742226900000|2025-03-17 15:55:00|6920|6917|6909|6903|6922|6917|6903|6899|0
1742227200000|2025-03-17 16:00:00|6908|6904|6914|6909|6916|6910|6895|6890|0
1742227500000|2025-03-17 16:05:00|6913|6910|6932|6928|6935|6930|6913|6909|100
1742227800000|2025-03-17 16:10:00|6934|6929|6927|6924|6938|6932|6925|6919|100
1742228100000|2025-03-17 16:15:00|6928|6925|6912|6907|6930|6926|6908|6903|0
1742228400000|2025-03-17 16:20:00|6911|6906|6892|6887|6912|6906|6887|6882|0
1742228700000|2025-03-17 16:25:00|6893|6886|6880|6876|6898|6892|6876|6871|0
1742229000000|2025-03-17 16:30:00|6881|6877|6888|6884|6892|6888|6878|6873|0
1742229300000|2025-03-17 16:35:00|6889|6885|6892|6887|6901|6895|6888|6883|0
1742229600000|2025-03-17 16:40:00|6891|6886|6881|6876|6892|6887|6876|6871|0
1742229900000|2025-03-17 16:45:00|6882|6877|6894|6889|6895|6890|6875|6871|0
1742230200000|2025-03-17 16:50:00|6895|6890|6900|6895|6902|6897|6886|6882|0
1742230500000|2025-03-17 16:55:00|6901|6896|6898|6894|6905|6900|6892|6888|100
1742230800000|2025-03-17 17:00:00|6897|6893|6891|6886|6902|6898|6889|6885|100
1742231100000|2025-03-17 17:05:00|6890|6887|6908|6903|6913|6908|6890|6887|0
1742231400000|2025-03-17 17:10:00|6910|6904|6909|6905|6910|6905|6904|6900|0
1742231700000|2025-03-17 17:15:00|6911|6906|6903|6898|6911|6907|6901|6896|0
1742232000000|2025-03-17 17:20:00|6904|6899|6912|6908|6916|6910|6896|6892|0
1742232300000|2025-03-17 17:25:00|6911|6907|6917|6912|6923|6918|6911|6907|0
1742232600000|2025-03-17 17:30:00|6916|6913|6924|6919|6924|6920|6910|6906|0
1742232900000|2025-03-17 17:35:00|6923|6918|6931|6927|6938|6932|6920|6916|0
1742233200000|2025-03-17 17:40:00|6930|6928|6939|6936|6945|6940|6930|6927|100
1742233500000|2025-03-17 17:45:00|6940|6937|6938|6934|6941|6937|6930|6926|100
1742233800000|2025-03-17 17:50:00|6940|6935|6937|6935|6941|6936|6935|6930|0
1742234100000|2025-03-17 17:55:00|6936|6934|6935|6931|6937|6934|6930|6927|0
1742234400000|2025-03-17 18:00:00|6934|6930|6939|6935|6950|6947|6932|6929|200
1742234700000|2025-03-17 18:05:00|6941|6934|6952|6947|6954|6948|6938|6934|100
1742235000000|2025-03-17 18:10:00|6951|6946|6963|6960|6967|6962|6945|6941|0
1742235300000|2025-03-17 18:15:00|6962|6959|6970|6966|6973|6968|6958|6955|0
1742235600000|2025-03-17 18:20:00|6972|6965|6963|6959|6972|6967|6954|6951|0
1742235900000|2025-03-17 18:25:00|6965|6960|6972|6969|6976|6971|6961|6959|0
1742236200000|2025-03-17 18:30:00|6973|6968|6981|6976|6982|6977|6967|6965|0
1742236500000|2025-03-17 18:35:00|6980|6977|6976|6972|6980|6978|6967|6964|100
1742236800000|2025-03-17 18:40:00|6977|6973|6976|6972|6979|6974|6969|6966|0
1742237100000|2025-03-17 18:45:00|6975|6973|6982|6978|6986|6982|6973|6969|0
1742237400000|2025-03-17 18:50:00|6981|6977|6981|6976|6986|6981|6977|6972|100
1742237700000|2025-03-17 18:55:00|6980|6977|6972|6968|6986|6981|6972|6968|0
1742238000000|2025-03-17 19:00:00|6973|6969|6970|6965|6976|6971|6963|6959|0
1742238300000|2025-03-17 19:05:00|6973|6966|6971|6968|6981|6976|6970|6966|100
1742238600000|2025-03-17 19:10:00|6972|6969|6972|6969|6977|6971|6968|6964|0
1742238900000|2025-03-17 19:15:00|6973|6970|6966|6963|6973|6970|6964|6960|0
1742239200000|2025-03-17 19:20:00|6967|6964|6965|6961|6974|6969|6964|6960|0
1742239500000|2025-03-17 19:25:00|6966|6962|6965|6960|6968|6964|6958|6955|500
1742239800000|2025-03-17 19:30:00|6964|6959|6962|6959|6973|6967|6959|6955|0
1742240100000|2025-03-17 19:35:00|6961|6958|6962|6959|6968|6963|6959|6956|0
1742240400000|2025-03-17 19:40:00|6964|6958|6965|6962|6968|6963|6955|6951|0
1742240700000|2025-03-17 19:45:00|6966|6961|6963|6959|6970|6964|6959|6955|100
1742241000000|2025-03-17 19:50:00|6964|6958|6946|6941|6969|6962|6941|6936|450
1742241300000|2025-03-17 19:55:00|6945|6940|6931|6923|6945|6940|6925|6921|300
1742304600000|2025-03-18 13:30:00|6891|6802|6832|6807|6891|6846|6819|6801|1081
1742304900000|2025-03-18 13:35:00|6825|6810|6782|6769|6833|6810|6773|6762|600
1742305200000|2025-03-18 13:40:00|6781|6767|6780|6766|6808|6795|6770|6757|100
1742305500000|2025-03-18 13:45:00|6779|6767|6792|6784|6800|6792|6770|6759|0
1742305800000|2025-03-18 13:50:00|6791|6783|6789|6781|6802|6793|6772|6765|0
1742306100000|2025-03-18 13:55:00|6788|6778|6782|6775|6792|6782|6768|6760|0
1742306400000|2025-03-18 14:00:00|6781|6774|6797|6789|6801|6792|6767|6762|700
1742306700000|2025-03-18 14:05:00|6798|6790|6814|6806|6817|6808|6793|6786|0
1742307000000|2025-03-18 14:10:00|6815|6807|6793|6786|6817|6809|6792|6783|300
1742307300000|2025-03-18 14:15:00|6794|6787|6799|6790|6805|6797|6790|6782|0
1742307600000|2025-03-18 14:20:00|6800|6791|6819|6813|6821|6814|6798|6789|0
1742307900000|2025-03-18 14:25:00|6820|6814|6826|6817|6826|6819|6808|6802|0
1742308200000|2025-03-18 14:30:00|6825|6816|6829|6823|6833|6825|6809|6802|0
1742308500000|2025-03-18 14:35:00|6828|6822|6835|6829|6836|6829|6819|6813|0
1742308800000|2025-03-18 14:40:00|6837|6830|6807|6801|6839|6831|6803|6797|0
1742309100000|2025-03-18 14:45:00|6806|6800|6794|6788|6808|6802|6789|6784|0
1742309400000|2025-03-18 14:50:00|6793|6789|6811|6806|6814|6808|6793|6788|0
1742309700000|2025-03-18 14:55:00|6810|6805|6805|6800|6821|6814|6800|6795|0
1742310000000|2025-03-18 15:00:00|6806|6801|6774|6769|6809|6801|6769|6763|0
1742310300000|2025-03-18 15:05:00|6775|6770|6768|6764|6776|6770|6764|6758|0
1742310600000|2025-03-18 15:10:00|6769|6765|6803|6800|6807|6801|6766|6762|100
1742310900000|2025-03-18 15:15:00|6804|6799|6815|6809|6817|6810|6800|6794|0
1742311200000|2025-03-18 15:20:00|6814|6810|6804|6800|6818|6812|6798|6794|0
1742311500000|2025-03-18 15:25:00|6805|6801|6808|6803|6819|6813|6804|6801|0
1742311800000|2025-03-18 15:30:00|6807|6802|6810|6807|6820|6815|6803|6797|300
1742312100000|2025-03-18 15:35:00|6809|6808|6819|6814|6822|6819|6807|6805|10000
1742312400000|2025-03-18 15:40:00|6820|6815|6812|6807|6823|6818|6804|6800|0
1742312700000|2025-03-18 15:45:00|6811|6806|6805|6802|6819|6814|6802|6798|0
1742313000000|2025-03-18 15:50:00|6804|6801|6800|6797|6806|6803|6798|6795|100
1742313300000|2025-03-18 15:55:00|6801|6798|6805|6800|6808|6803|6790|6788|0
1742313600000|2025-03-18 16:00:00|6806|6799|6821|6817|6823|6818|6801|6797|0
1742313900000|2025-03-18 16:05:00|6822|6818|6825|6822|6831|6827|6819|6817|0
1742314200000|2025-03-18 16:10:00|6826|6821|6836|6832|6838|6832|6825|6820|0
1742314500000|2025-03-18 16:15:00|6837|6833|6825|6820|6841|6835|6825|6819|0
1742314800000|2025-03-18 16:20:00|6826|6821|6836|6831|6837|6831|6825|6821|0
1742315100000|2025-03-18 16:25:00|6837|6832|6853|6847|6853|6848|6834|6830|0
1742315400000|2025-03-18 16:30:00|6852|6846|6846|6842|6855|6849|6843|6839|100
1742315700000|2025-03-18 16:35:00|6847|6843|6851|6846|6858|6854|6842|6837|100
1742316000000|2025-03-18 16:40:00|6850|6845|6829|6823|6853|6847|6827|6821|0
1742316300000|2025-03-18 16:45:00|6828|6824|6822|6818|6838|6832|6819|6816|0
1742316600000|2025-03-18 16:50:00|6823|6817|6827|6823|6828|6824|6809|6806|0
1742316900000|2025-03-18 16:55:00|6826|6822|6850|6845|6856|6850|6826|6822|0
1742317200000|2025-03-18 17:00:00|6849|6844|6849|6843|6852|6847|6845|6838|100
1742317500000|2025-03-18 17:05:00|6848|6844|6834|6829|6849|6844|6823|6818|100
1742317800000|2025-03-18 17:10:00|6833|6828|6854|6849|6855|6850|6829|6824|0
1742318100000|2025-03-18 17:15:00|6853|6848|6829|6823|6854|6850|6818|6810|100
1742318400000|2025-03-18 17:20:00|6830|6824|6838|6833|6846|6839|6828|6821|0
1742318700000|2025-03-18 17:25:00|6840|6834|6831|6826|6849|6842|6826|6821|0
1742319000000|2025-03-18 17:30:00|6832|6825|6829|6824|6835|6828|6820|6815|0
1742319300000|2025-03-18 17:35:00|6830|6823|6840|6835|6843|6838|6825|6819|0
1742319600000|2025-03-18 17:40:00|6841|6836|6828|6823|6841|6837|6827|6822|0
1742319900000|2025-03-18 17:45:00|6829|6824|6834|6829|6838|6833|6828|6823|0
1742320200000|2025-03-18 17:50:00|6835|6830|6835|6831|6843|6838|6834|6829|100
1742320500000|2025-03-18 17:55:00|6836|6832|6818|6813|6836|6832|6812|6808|0
1742320800000|2025-03-18 18:00:00|6819|6814|6798|6794|6819|6815|6794|6791|100
1742321100000|2025-03-18 18:05:00|6797|6793|6802|6797|6806|6799|6793|6790|300
1742321400000|2025-03-18 18:10:00|6801|6796|6787|6783|6801|6796|6785|6782|0
1742321700000|2025-03-18 18:15:00|6786|6784|6802|6797|6803|6797|6786|6783|0
1742322000000|2025-03-18 18:20:00|6801|6796|6812|6806|6819|6813|6797|6794|0
1742322300000|2025-03-18 18:25:00|6811|6807|6798|6793|6818|6814|6797|6792|100
1742322600000|2025-03-18 18:30:00|6799|6794|6806|6801|6816|6811|6799|6794|0
1742322900000|2025-03-18 18:35:00|6807|6802|6817|6812|6819|6814|6806|6802|0
1742323200000|2025-03-18 18:40:00|6816|6811|6808|6802|6816|6811|6804|6799|0
1742323500000|2025-03-18 18:45:00|6807|6803|6823|6818|6829|6821|6807|6802|520
1742323800000|2025-03-18 18:50:00|6824|6819|6827|6823|6838|6834|6820|6814|1300
1742324100000|2025-03-18 18:55:00|6828|6824|6825|6820|6831|6826|6819|6814|0
1742324400000|2025-03-18 19:00:00|6824|6819|6824|6820|6830|6826|6816|6811|0
1742324700000|2025-03-18 19:05:00|6825|6821|6819|6815|6828|6823|6812|6808|0
1742325000000|2025-03-18 19:10:00|6818|6814|6823|6818|6827|6821|6810|6806|2365
1742325300000|2025-03-18 19:15:00|6822|6819|6824|6819|6827|6822|6816|6810|0
1742325600000|2025-03-18 19:20:00|6823|6818|6821|6816|6831|6825|6821|6815|0
1742325900000|2025-03-18 19:25:00|6822|6817|6812|6807|6824|6819|6806|6801|100
1742326200000|2025-03-18 19:30:00|6813|6808|6818|6814|6824|6820|6810|6805|0
1742326500000|2025-03-18 19:35:00|6817|6813|6805|6799|6817|6813|6804|6798|0
1742326800000|2025-03-18 19:40:00|6804|6800|6802|6798|6809|6806|6799|6793|0
1742327100000|2025-03-18 19:45:00|6803|6797|6798|6794|6806|6802|6793|6787|200
1742327400000|2025-03-18 19:50:00|6801|6792|6804|6799|6813|6806|6796|6789|319
1742327700000|2025-03-18 19:55:00|6806|6800|6797|6791|6809|6805|6793|6787|500
1742391000000|2025-03-19 13:30:00|6873|6800|6859|6838|6873|6853|6839|6800|994
1742391300000|2025-03-19 13:35:00|6858|6839|6856|6844|6864|6855|6845|6833|0
1742391600000|2025-03-19 13:40:00|6857|6845|6842|6832|6863|6857|6831|6822|100
1742391900000|2025-03-19 13:45:00|6841|6833|6867|6860|6871|6863|6838|6832|500
1742392200000|2025-03-19 13:50:00|6868|6859|6867|6860|6873|6867|6850|6841|0
1742392500000|2025-03-19 13:55:00|6868|6861|6848|6839|6868|6862|6843|6836|100
1742392800000|2025-03-19 14:00:00|6849|6840|6871|6866|6875|6869|6849|6840|500
1742393100000|2025-03-19 14:05:00|6870|6865|6888|6882|6890|6884|6866|6860|0
1742393400000|2025-03-19 14:10:00|6887|6883|6875|6871|6888|6884|6868|6859|600
1742393700000|2025-03-19 14:15:00|6876|6870|6887|6882|6888|6884|6873|6867|100
1742394000000|2025-03-19 14:20:00|6886|6881|6877|6872|6888|6884|6876|6871|0
1742394300000|2025-03-19 14:25:00|6878|6871|6861|6851|6878|6872|6856|6851|700
1742394600000|2025-03-19 14:30:00|6862|6852|6866|6861|6869|6864|6855|6845|0
1742394900000|2025-03-19 14:35:00|6865|6862|6872|6869|6876|6872|6859|6853|0
1742395200000|2025-03-19 14:40:00|6873|6868|6865|6861|6877|6873|6860|6854|0
1742395500000|2025-03-19 14:45:00|6864|6860|6867|6862|6869|6865|6857|6850|0
1742395800000|2025-03-19 14:50:00|6866|6861|6865|6860|6873|6869|6862|6855|0
1742396100000|2025-03-19 14:55:00|6864|6859|6863|6859|6871|6867|6860|6854|0
1742396400000|2025-03-19 15:00:00|6862|6858|6866|6862|6870|6866|6859|6853|0
1742396700000|2025-03-19 15:05:00|6867|6861|6880|6875|6880|6877|6863|6858|0
1742397000000|2025-03-19 15:10:00|6881|6876|6886|6882|6888|6884|6876|6873|0
1742397300000|2025-03-19 15:15:00|6887|6883|6876|6872|6888|6884|6874|6870|630
1742397600000|2025-03-19 15:20:00|6875|6871|6893|6889|6899|6894|6874|6869|0
1742397900000|2025-03-19 15:25:00|6892|6888|6892|6888|6898|6894|6886|6881|0
1742398200000|2025-03-19 15:30:00|6891|6889|6902|6897|6902|6897|6886|6880|0
1742398500000|2025-03-19 15:35:00|6901|6898|6897|6892|6901|6898|6893|6888|0
1742398800000|2025-03-19 15:40:00|6896|6891|6908|6904|6910|6906|6895|6891|600
1742399100000|2025-03-19 15:45:00|6907|6903|6910|6906|6910|6906|6899|6895|100
1742399400000|2025-03-19 15:50:00|6911|6907|6914|6909|6918|6914|6909|6906|200
1742399700000|2025-03-19 15:55:00|6913|6908|6906|6902|6916|6912|6904|6899|200
1742400000000|2025-03-19 16:00:00|6905|6901|6908|6903|6913|6908|6905|6901|0
1742400300000|2025-03-19 16:05:00|6907|6904|6907|6904|6914|6910|6905|6900|0
1742400600000|2025-03-19 16:10:00|6906|6903|6899|6895|6909|6904|6895|6890|700
1742400900000|2025-03-19 16:15:00|6898|6894|6897|6893|6898|6895|6894|6888|0
1742401200000|2025-03-19 16:20:00|6896|6894|6903|6899|6909|6905|6896|6892|0
1742401500000|2025-03-19 16:25:00|6904|6900|6905|6901|6906|6902|6899|6895|0
1742401800000|2025-03-19 16:30:00|6904|6900|6897|6894|6904|6900|6892|6887|100
1742402100000|2025-03-19 16:35:00|6898|6893|6896|6892|6900|6896|6894|6889|0
1742402400000|2025-03-19 16:40:00|6895|6891|6898|6895|6899|6895|6894|6889|0
1742402700000|2025-03-19 16:45:00|6899|6894|6894|6890|6899|6896|6892|6889|0
1742403000000|2025-03-19 16:50:00|6895|6891|6903|6900|6904|6900|6889|6886|100
1742403300000|2025-03-19 16:55:00|6902|6899|6892|6889|6902|6899|6889|6884|0
1742403600000|2025-03-19 17:00:00|6891|6890|6887|6886|6897|6894|6886|6882|800
1742403900000|2025-03-19 17:05:00|6888|6887|6882|6877|6899|6890|6881|6875|1817
1742404200000|2025-03-19 17:10:00|6881|6878|6870|6866|6886|6881|6869|6863|0
1742404500000|2025-03-19 17:15:00|6869|6865|6876|6871|6878|6872|6867|6863|100
1742404800000|2025-03-19 17:20:00|6875|6870|6872|6868|6880|6874|6872|6867|0
1742405100000|2025-03-19 17:25:00|6873|6867|6866|6861|6874|6869|6864|6859|0
1742405400000|2025-03-19 17:30:00|6865|6860|6862|6858|6866|6862|6856|6851|0
1742405700000|2025-03-19 17:35:00|6861|6857|6875|6871|6876|6871|6861|6857|0
1742406000000|2025-03-19 17:40:00|6874|6870|6861|6856|6876|6871|6860|6855|0
1742406300000|2025-03-19 17:45:00|6862|6857|6848|6843|6864|6858|6843|6839|0
1742406600000|2025-03-19 17:50:00|6849|6844|6861|6857|6864|6857|6849|6842|0
1742406900000|2025-03-19 17:55:00|6860|6856|6857|6843|6865|6859|6856|6843|605
1742407200000|2025-03-19 18:00:00|6851|6842|6883|6874|6904|6893|6843|6815|1800
1742407500000|2025-03-19 18:05:00|6882|6873|6885|6880|6888|6882|6859|6852|0
1742407800000|2025-03-19 18:10:00|6884|6879|6903|6897|6919|6912|6884|6879|0
1742408100000|2025-03-19 18:15:00|6904|6898|6911|6904|6923|6915|6904|6898|0
1742408400000|2025-03-19 18:20:00|6910|6905|6906|6901|6916|6910|6901|6894|0
1742408700000|2025-03-19 18:25:00|6905|6899|6888|6881|6912|6907|6886|6878|0
1742409000000|2025-03-19 18:30:00|6889|6880|6922|6915|6937|6928|6889|6880|100
1742409300000|2025-03-19 18:35:00|6923|6914|6913|6905|6932|6925|6908|6900|0
1742409600000|2025-03-19 18:40:00|6914|6906|6936|6931|6942|6934|6903|6897|0
1742409900000|2025-03-19 18:45:00|6937|6932|6923|6917|6942|6935|6919|6911|0
1742410200000|2025-03-19 18:50:00|6924|6918|6945|6940|6950|6942|6920|6913|0
1742410500000|2025-03-19 18:55:00|6946|6941|6960|6954|6961|6955|6941|6933|100
1742410800000|2025-03-19 19:00:00|6959|6953|6975|6971|6979|6972|6958|6953|218
1742411100000|2025-03-19 19:05:00|6976|6972|7003|6997|7006|7000|6974|6968|100
1742411400000|2025-03-19 19:10:00|7004|6998|6994|6988|7011|7006|6978|6971|0
1742411700000|2025-03-19 19:15:00|6993|6989|6977|6972|7003|6997|6974|6968|0
1742412000000|2025-03-19 19:20:00|6978|6971|6954|6949|6978|6971|6946|6940|0
1742412300000|2025-03-19 19:25:00|6955|6950|6912|6906|6958|6951|6905|6898|0
1742412600000|2025-03-19 19:30:00|6911|6905|6932|6927|6945|6939|6908|6900|100
1742412900000|2025-03-19 19:35:00|6933|6928|6959|6953|6960|6954|6923|6916|0
1742413200000|2025-03-19 19:40:00|6958|6952|6983|6978|6985|6979|6956|6950|0
1742413500000|2025-03-19 19:45:00|6982|6977|6970|6965|6985|6979|6963|6957|200
1742413800000|2025-03-19 19:50:00|6973|6964|6967|6961|6973|6965|6952|6945|300
1742414100000|2025-03-19 19:55:00|6966|6959|6950|6942|6966|6959|6945|6940|100
1742477400000|2025-03-20 13:30:00|6922|6839|6906|6884|6922|6891|6877|6839|931
1742477700000|2025-03-20 13:35:00|6907|6885|6910|6896|6911|6896|6878|6864|100
1742478000000|2025-03-20 13:40:00|6909|6897|6905|6893|6913|6899|6890|6878|0
1742478300000|2025-03-20 13:45:00|6906|6894|6916|6905|6925|6914|6906|6894|0
1742478600000|2025-03-20 13:50:00|6915|6907|6916|6907|6923|6914|6905|6895|0
1742478900000|2025-03-20 13:55:00|6915|6906|6928|6916|6931|6919|6907|6898|100
1742479200000|2025-03-20 14:00:00|6929|6914|6959|6952|6968|6959|6924|6900|200
1742479500000|2025-03-20 14:05:00|6958|6951|6953|6945|6963|6954|6947|6940|600
1742479800000|2025-03-20 14:10:00|6952|6946|6954|6947|6958|6950|6943|6935|100
1742480100000|2025-03-20 14:15:00|6955|6946|6969|6962|6978|6970|6939|6931|600
1742480400000|2025-03-20 14:20:00|6968|6961|6974|6968|6976|6969|6963|6954|0
1742480700000|2025-03-20 14:25:00|6975|6967|6967|6958|6987|6980|6962|6955|0
1742481000000|2025-03-20 14:30:00|6968|6959|6959|6952|6968|6961|6959|6951|0
1742481300000|2025-03-20 14:35:00|6958|6953|6970|6963|6978|6970|6955|6948|0
1742481600000|2025-03-20 14:40:00|6969|6964|6993|6986|6996|6989|6968|6961|100
1742481900000|2025-03-20 14:45:00|6994|6987|6995|6989|6999|6991|6990|6983|100
1742482200000|2025-03-20 14:50:00|6994|6988|6982|6975|6994|6988|6977|6970|0
1742482500000|2025-03-20 14:55:00|6981|6974|6978|6970|6985|6978|6975|6968|0
1742482800000|2025-03-20 15:00:00|6979|6971|6967|6961|6980|6973|6966|6959|0
1742483100000|2025-03-20 15:05:00|6968|6962|6982|6976|6983|6976|6961|6953|0
1742483400000|2025-03-20 15:10:00|6981|6975|6990|6984|6994|6987|6977|6971|0
1742483700000|2025-03-20 15:15:00|6991|6983|6987|6980|6992|6986|6982|6976|0
1742484000000|2025-03-20 15:20:00|6986|6979|6990|6983|6993|6986|6981|6975|0
1742484300000|2025-03-20 15:25:00|6991|6984|6983|6977|6991|6984|6979|6973|0
1742484600000|2025-03-20 15:30:00|6982|6976|6955|6949|6985|6978|6954|6947|730
1742484900000|2025-03-20 15:35:00|6954|6948|6956|6949|6956|6950|6945|6938|0
1742485200000|2025-03-20 15:40:00|6955|6950|6964|6958|6967|6961|6955|6950|0
1742485500000|2025-03-20 15:45:00|6965|6959|6976|6970|6980|6973|6962|6955|100
1742485800000|2025-03-20 15:50:00|6975|6969|6974|6968|6979|6972|6965|6958|0
1742486100000|2025-03-20 15:55:00|6973|6967|6954|6947|6973|6968|6953|6946|0
1742486400000|2025-03-20 16:00:00|6953|6946|6949|6945|6973|6965|6947|6942|1300
1742486700000|2025-03-20 16:05:00|6950|6946|6949|6942|6954|6947|6943|6936|468
1742487000000|2025-03-20 16:10:00|6948|6943|6952|6944|6954|6947|6935|6928|0
1742487300000|2025-03-20 16:15:00|6951|6945|6946|6939|6951|6945|6944|6937|0
1742487600000|2025-03-20 16:20:00|6945|6938|6934|6927|6945|6938|6934|6927|0
1742487900000|2025-03-20 16:25:00|6933|6926|6911|6905|6936|6930|6910|6902|0
1742488200000|2025-03-20 16:30:00|6913|6906|6913|6906|6922|6915|6911|6906|0
1742488500000|2025-03-20 16:35:00|6912|6907|6930|6923|6934|6927|6909|6902|0
1742488800000|2025-03-20 16:40:00|6929|6922|6910|6904|6929|6923|6906|6899|0
1742489100000|2025-03-20 16:45:00|6912|6903|6907|6901|6918|6911|6906|6900|0
1742489400000|2025-03-20 16:50:00|6906|6900|6921|6915|6922|6915|6906|6899|0
1742489700000|2025-03-20 16:55:00|6922|6916|6911|6903|6925|6918|6904|6898|0
1742490000000|2025-03-20 17:00:00|6910|6904|6922|6916|6923|6917|6909|6903|0
1742490300000|2025-03-20 17:05:00|6924|6917|6944|6937|6946|6938|6923|6917|0
1742490600000|2025-03-20 17:10:00|6945|6938|6940|6934|6950|6944|6936|6929|0
1742490900000|2025-03-20 17:15:00|6942|6935|6936|6930|6942|6936|6929|6923|0
1742491200000|2025-03-20 17:20:00|6938|6931|6920|6913|6938|6931|6918|6912|0
1742491500000|2025-03-20 17:25:00|6919|6914|6895|6889|6923|6917|6894|6888|0
1742491800000|2025-03-20 17:30:00|6894|6888|6909|6902|6915|6909|6893|6886|0
1742492100000|2025-03-20 17:35:00|6908|6901|6918|6912|6919|6913|6902|6894|0
1742492400000|2025-03-20 17:40:00|6919|6913|6918|6912|6920|6913|6909|6903|0
1742492700000|2025-03-20 17:45:00|6919|6913|6917|6910|6928|6921|6913|6907|0
1742493000000|2025-03-20 17:50:00|6916|6911|6908|6902|6922|6916|6908|6902|0
1742493300000|2025-03-20 17:55:00|6909|6901|6905|6899|6910|6903|6900|6893|0
1742493600000|2025-03-20 18:00:00|6904|6900|6910|6903|6914|6907|6904|6899|100
1742493900000|2025-03-20 18:05:00|6909|6902|6905|6899|6913|6906|6905|6898|0
1742494200000|2025-03-20 18:10:00|6906|6898|6905|6899|6914|6906|6905|6898|0
1742494500000|2025-03-20 18:15:00|6906|6900|6903|6897|6911|6904|6903|6897|0
1742494800000|2025-03-20 18:20:00|6902|6896|6894|6888|6902|6896|6889|6883|0
1742495100000|2025-03-20 18:25:00|6896|6889|6875|6868|6896|6890|6873|6867|0
1742495400000|2025-03-20 18:30:00|6874|6869|6875|6869|6878|6873|6871|6865|0
1742495700000|2025-03-20 18:35:00|6878|6870|6895|6889|6896|6890|6877|6870|100
1742496000000|2025-03-20 18:40:00|6896|6890|6880|6874|6896|6890|6880|6873|0
1742496300000|2025-03-20 18:45:00|6881|6873|6892|6886|6893|6886|6879|6873|0
1742496600000|2025-03-20 18:50:00|6893|6887|6911|6906|6913|6906|6893|6887|100
1742496900000|2025-03-20 18:55:00|6912|6907|6887|6881|6913|6907|6884|6879|895
1742497200000|2025-03-20 19:00:00|6885|6880|6898|6891|6906|6899|6885|6880|0
1742497500000|2025-03-20 19:05:00|6899|6892|6896|6889|6904|6898|6896|6889|0
1742497800000|2025-03-20 19:10:00|6895|6888|6900|6894|6906|6900|6894|6888|0
1742498100000|2025-03-20 19:15:00|6901|6893|6909|6903|6913|6906|6899|6893|0
1742498400000|2025-03-20 19:20:00|6910|6904|6914|6908|6921|6916|6908|6904|0
1742498700000|2025-03-20 19:25:00|6915|6909|6891|6885|6915|6909|6890|6885|0
1742499000000|2025-03-20 19:30:00|6892|6886|6905|6899|6907|6902|6892|6886|0
1742499300000|2025-03-20 19:35:00|6904|6898|6904|6898|6913|6907|6900|6894|0
1742499600000|2025-03-20 19:40:00|6903|6897|6916|6910|6917|6910|6903|6897|0
1742499900000|2025-03-20 19:45:00|6917|6911|6932|6924|6932|6925|6917|6910|100
1742500200000|2025-03-20 19:50:00|6931|6923|6915|6908|6931|6923|6911|6903|100
1742500500000|2025-03-20 19:55:00|6916|6909|6908|6902|6926|6917|6904|6898|200
1742563800000|2025-03-21 13:30:00|6860|6800|6822|6800|6860|6816|6803|6780|1716
1742564100000|2025-03-21 13:35:00|6821|6799|6805|6795|6821|6803|6801|6786|100
1742564400000|2025-03-21 13:40:00|6807|6796|6846|6833|6850|6839|6806|6795|0
1742564700000|2025-03-21 13:45:00|6847|6834|6852|6842|6866|6854|6837|6826|0
1742565000000|2025-03-21 13:50:00|6854|6843|6859|6849|6862|6852|6838|6827|0
1742565300000|2025-03-21 13:55:00|6858|6850|6862|6852|6873|6864|6855|6845|100
1742565600000|2025-03-21 14:00:00|6863|6853|6859|6851|6865|6855|6840|6830|0
1742565900000|2025-03-21 14:05:00|6860|6852|6844|6837|6871|6860|6844|6836|107
1742566200000|2025-03-21 14:10:00|6845|6838|6854|6847|6855|6847|6832|6825|0
1742566500000|2025-03-21 14:15:00|6855|6846|6854|6847|6863|6855|6847|6840|100
1742566800000|2025-03-21 14:20:00|6853|6846|6865|6858|6871|6862|6842|6834|0
1742567100000|2025-03-21 14:25:00|6866|6857|6858|6849|6870|6861|6855|6847|0
1742567400000|2025-03-21 14:30:00|6857|6850|6863|6856|6870|6860|6848|6840|106
1742567700000|2025-03-21 14:35:00|6862|6855|6847|6841|6865|6858|6847|6840|0
1742568000000|2025-03-21 14:40:00|6846|6840|6865|6857|6868|6859|6845|6837|0
1742568300000|2025-03-21 14:45:00|6864|6858|6870|6864|6875|6867|6858|6850|0
1742568600000|2025-03-21 14:50:00|6871|6863|6872|6866|6874|6867|6861|6853|0
1742568900000|2025-03-21 14:55:00|6874|6867|6898|6890|6899|6892|6872|6865|100
1742569200000|2025-03-21 15:00:00|6899|6891|6887|6881|6904|6897|6887|6880|0
1742569500000|2025-03-21 15:05:00|6888|6880|6895|6890|6897|6890|6885|6878|0
1742569800000|2025-03-21 15:10:00|6897|6889|6869|6863|6898|6891|6866|6859|0
1742570100000|2025-03-21 15:15:00|6871|6864|6857|6850|6871|6864|6857|6849|0
1742570400000|2025-03-21 15:20:00|6856|6849|6859|6851|6864|6858|6854|6848|0
1742570700000|2025-03-21 15:25:00|6858|6852|6861|6855|6865|6857|6857|6851|0
1742571000000|2025-03-21 15:30:00|6860|6854|6869|6864|6878|6871|6860|6853|0
1742571300000|2025-03-21 15:35:00|6868|6863|6866|6860|6874|6868|6865|6858|100
1742571600000|2025-03-21 15:40:00|6865|6859|6853|6846|6870|6864|6850|6843|0
1742571900000|2025-03-21 15:45:00|6852|6845|6862|6856|6870|6863|6852|6845|0
1742572200000|2025-03-21 15:50:00|6863|6855|6863|6857|6871|6864|6854|6846|300
1742572500000|2025-03-21 15:55:00|6864|6858|6863|6856|6870|6863|6861|6854|0
1742572800000|2025-03-21 16:00:00|6862|6855|6867|6861|6871|6864|6852|6843|1000
1742573100000|2025-03-21 16:05:00|6869|6860|6882|6875|6883|6876|6867|6860|0
1742573400000|2025-03-21 16:10:00|6881|6876|6901|6895|6906|6898|6881|6876|200
1742573700000|2025-03-21 16:15:00|6902|6896|6911|6905|6913|6907|6891|6884|0
1742574000000|2025-03-21 16:20:00|6910|6903|6921|6915|6922|6915|6908|6902|100
1742574300000|2025-03-21 16:25:00|6922|6914|6918|6912|6924|6917|6918|6911|0
1742574600000|2025-03-21 16:30:00|6917|6911|6925|6919|6931|6923|6915|6910|0
1742574900000|2025-03-21 16:35:00|6924|6918|6916|6910|6925|6919|6910|6904|0
1742575200000|2025-03-21 16:40:00|6917|6909|6912|6906|6922|6915|6909|6903|0
1742575500000|2025-03-21 16:45:00|6913|6907|6930|6924|6933|6926|6913|6907|0
1742575800000|2025-03-21 16:50:00|6929|6923|6931|6925|6933|6927|6924|6917|500
1742576100000|2025-03-21 16:55:00|6930|6924|6948|6941|6950|6942|6930|6923|0
1742576400000|2025-03-21 17:00:00|6947|6940|6931|6924|6947|6940|6928|6921|0
1742576700000|2025-03-21 17:05:00|6932|6925|6939|6933|6942|6934|6930|6923|0
1742577000000|2025-03-21 17:10:00|6938|6932|6923|6918|6940|6933|6922|6916|0
1742577300000|2025-03-21 17:15:00|6924|6917|6915|6909|6926|6919|6915|6909|0
1742577600000|2025-03-21 17:20:00|6914|6908|6918|6912|6924|6918|6913|6906|0
1742577900000|2025-03-21 17:25:00|6919|6913|6906|6900|6920|6913|6901|6893|0
1742578200000|2025-03-21 17:30:00|6907|6899|6910|6903|6911|6904|6900|6893|0
1742578500000|2025-03-21 17:35:00|6911|6904|6920|6914|6921|6914|6909|6902|0
1742578800000|2025-03-21 17:40:00|6921|6913|6925|6919|6930|6923|6919|6913|0
1742579100000|2025-03-21 17:45:00|6926|6920|6934|6927|6935|6929|6925|6919|0
1742579400000|2025-03-21 17:50:00|6933|6928|6927|6921|6937|6930|6925|6919|0
1742579700000|2025-03-21 17:55:00|6928|6922|6914|6907|6928|6923|6913|6906|0
1742580000000|2025-03-21 18:00:00|6913|6908|6924|6918|6926|6920|6912|6906|0
1742580300000|2025-03-21 18:05:00|6923|6917|6916|6910|6925|6918|6911|6904|0
1742580600000|2025-03-21 18:10:00|6915|6909|6919|6913|6923|6916|6912|6905|0
1742580900000|2025-03-21 18:15:00|6918|6912|6925|6919|6926|6920|6915|6909|612
1742581200000|2025-03-21 18:20:00|6924|6918|6926|6920|6927|6920|6922|6916|0
1742581500000|2025-03-21 18:25:00|6927|6919|6925|6919|6930|6924|6923|6916|0
1742581800000|2025-03-21 18:30:00|6924|6918|6932|6926|6933|6926|6923|6917|0
1742582100000|2025-03-21 18:35:00|6931|6925|6944|6937|6947|6941|6931|6925|0
1742582400000|2025-03-21 18:40:00|6943|6938|6947|6941|6951|6944|6943|6937|0
1742582700000|2025-03-21 18:45:00|6948|6940|6944|6937|6950|6944|6935|6929|0
1742583000000|2025-03-21 18:50:00|6945|6938|6939|6933|6947|6939|6938|6931|0
1742583300000|2025-03-21 18:55:00|6940|6934|6945|6939|6951|6945|6940|6934|0
1742583600000|2025-03-21 19:00:00|6946|6940|6930|6924|6947|6940|6927|6920|0
1742583900000|2025-03-21 19:05:00|6931|6925|6925|6919|6935|6929|6923|6917|0
1742584200000|2025-03-21 19:10:00|6924|6918|6935|6929|6936|6930|6917|6911|0
1742584500000|2025-03-21 19:15:00|6934|6928|6934|6928|6935|6931|6926|6920|100
1742584800000|2025-03-21 19:20:00|6933|6927|6933|6927|6935|6928|6923|6918|0
1742585100000|2025-03-21 19:25:00|6932|6926|6921|6916|6932|6927|6918|6912|0
1742585400000|2025-03-21 19:30:00|6922|6915|6929|6923|6936|6930|6921|6915|100
1742585700000|2025-03-21 19:35:00|6928|6922|6934|6929|6940|6934|6925|6918|100
1742586000000|2025-03-21 19:40:00|6935|6928|6945|6939|6946|6939|6926|6919|0
1742586300000|2025-03-21 19:45:00|6944|6938|6954|6946|6958|6951|6944|6936|0
1742586600000|2025-03-21 19:50:00|6956|6947|6969|6961|6975|6968|6956|6938|0
1742586900000|2025-03-21 19:55:00|6970|6960|6956|6950|6970|6962|6948|6940|200
1742823000000|2025-03-24 13:30:00|7110|7084|7151|7133|7162|7142|7097|7077|342
1742823300000|2025-03-24 13:35:00|7150|7132|7162|7150|7168|7155|7136|7119|287
1742823600000|2025-03-24 13:40:00|7161|7149|7169|7143|7169|7159|7154|7142|100
1742823900000|2025-03-24 13:45:00|7170|7148|7181|7173|7182|7173|7162|7148|100
1742824200000|2025-03-24 13:50:00|7182|7171|7185|7176|7188|7178|7167|7157|100
1742824500000|2025-03-24 13:55:00|7184|7177|7185|7176|7192|7184|7181|7171|0
1742824800000|2025-03-24 14:00:00|7186|7177|7183|7177|7193|7187|7180|7173|0
1742825100000|2025-03-24 14:05:00|7185|7178|7169|7163|7187|7179|7168|7161|243
1742825400000|2025-03-24 14:10:00|7171|7162|7194|7188|7196|7189|7169|7161|200
1742825700000|2025-03-24 14:15:00|7196|7186|7213|7207|7216|7209|7195|7186|100
1742826000000|2025-03-24 14:20:00|7212|7206|7214|7208|7217|7211|7208|7201|0
1742826300000|2025-03-24 14:25:00|7215|7207|7217|7212|7221|7214|7208|7201|0
1742826600000|2025-03-24 14:30:00|7218|7211|7219|7213|7226|7219|7212|7207|100
1742826900000|2025-03-24 14:35:00|7221|7214|7219|7213|7230|7223|7214|7208|100
1742827200000|2025-03-24 14:40:00|7218|7212|7219|7212|7226|7220|7217|7210|750
1742827500000|2025-03-24 14:45:00|7218|7213|7236|7230|7238|7231|7218|7212|150
1742827800000|2025-03-24 14:50:00|7237|7231|7221|7216|7237|7231|7221|7215|0
1742828100000|2025-03-24 14:55:00|7226|7217|7227|7220|7228|7222|7222|7216|200
1742828400000|2025-03-24 15:00:00|7226|7219|7225|7220|7227|7220|7214|7207|0
1742828700000|2025-03-24 15:05:00|7226|7219|7232|7226|7235|7228|7224|7217|0
1742829000000|2025-03-24 15:10:00|7231|7225|7227|7223|7235|7229|7227|7221|0
1742829300000|2025-03-24 15:15:00|7230|7222|7239|7233|7240|7233|7229|7222|100
1742829600000|2025-03-24 15:20:00|7238|7232|7239|7233|7244|7238|7238|7232|0
1742829900000|2025-03-24 15:25:00|7241|7234|7230|7225|7241|7234|7226|7220|0
1742830200000|2025-03-24 15:30:00|7232|7224|7223|7217|7232|7225|7219|7212|0
1742830500000|2025-03-24 15:35:00|7224|7218|7224|7219|7230|7223|7221|7215|0
1742830800000|2025-03-24 15:40:00|7225|7220|7221|7216|7226|7220|7218|7212|0
1742831100000|2025-03-24 15:45:00|7220|7215|7219|7214|7222|7217|7218|7212|0
1742831400000|2025-03-24 15:50:00|7221|7215|7232|7227|7234|7228|7219|7213|100
1742831700000|2025-03-24 15:55:00|7234|7228|7226|7221|7236|7231|7225|7220|0
1742832000000|2025-03-24 16:00:00|7228|7220|7230|7224|7233|7227|7227|7220|225
1742832300000|2025-03-24 16:05:00|7231|7225|7234|7228|7237|7230|7230|7224|0
1742832600000|2025-03-24 16:10:00|7233|7227|7233|7227|7236|7229|7230|7223|0
1742832900000|2025-03-24 16:15:00|7232|7226|7224|7218|7234|7228|7224|7218|0
1742833200000|2025-03-24 16:20:00|7223|7217|7231|7225|7231|7225|7223|7217|100
1742833500000|2025-03-24 16:25:00|7230|7224|7219|7212|7230|7225|7212|7206|100
1742833800000|2025-03-24 16:30:00|7218|7213|7217|7211|7220|7213|7213|7207|0
1742834100000|2025-03-24 16:35:00|7218|7212|7217|7211|7222|7216|7215|7209|0
1742834400000|2025-03-24 16:40:00|7218|7212|7212|7206|7218|7212|7204|7198|0
1742834700000|2025-03-24 16:45:00|7213|7207|7218|7213|7227|7221|7213|7206|0
1742835000000|2025-03-24 16:50:00|7220|7214|7220|7214|7222|7217|7216|7210|100
1742835300000|2025-03-24 16:55:00|7221|7215|7216|7210|7221|7215|7214|7208|0
1742835600000|2025-03-24 17:00:00|7215|7209|7216|7211|7220|7213|7213|7207|100
1742835900000|2025-03-24 17:05:00|7219|7210|7219|7212|7226|7220|7217|7210|0
1742836200000|2025-03-24 17:10:00|7218|7213|7209|7203|7219|7213|7207|7201|0
1742836500000|2025-03-24 17:15:00|7208|7204|7206|7200|7213|7207|7206|7200|0
1742836800000|2025-03-24 17:20:00|7205|7199|7206|7200|7208|7202|7200|7194|0
1742837100000|2025-03-24 17:25:00|7207|7201|7217|7211|7218|7211|7207|7201|0
1742837400000|2025-03-24 17:30:00|7218|7210|7220|7215|7221|7215|7213|7207|0
1742837700000|2025-03-24 17:35:00|7219|7214|7221|7216|7222|7217|7217|7211|100
1742838000000|2025-03-24 17:40:00|7220|7215|7218|7214|7223|7217|7217|7211|0
1742838300000|2025-03-24 17:45:00|7221|7215|7225|7219|7225|7220|7218|7213|0
1742838600000|2025-03-24 17:50:00|7226|7220|7221|7214|7228|7222|7218|7213|900
1742838900000|2025-03-24 17:55:00|7220|7215|7220|7213|7220|7216|7214|7208|0
1742839200000|2025-03-24 18:00:00|7219|7212|7212|7207|7219|7213|7211|7204|0
1742839500000|2025-03-24 18:05:00|7216|7208|7208|7201|7221|7215|7206|7200|0
1742839800000|2025-03-24 18:10:00|7207|7202|7209|7203|7211|7205|7206|7200|0
1742840100000|2025-03-24 18:15:00|7208|7202|7214|7208|7216|7211|7208|7202|0
1742840400000|2025-03-24 18:20:00|7213|7207|7220|7213|7220|7214|7213|7207|0
1742840700000|2025-03-24 18:25:00|7219|7212|7223|7217|7226|7221|7217|7211|0
1742841000000|2025-03-24 18:30:00|7224|7218|7220|7215|7225|7218|7218|7211|0
1742841300000|2025-03-24 18:35:00|7218|7214|7228|7221|7231|7224|7217|7211|100
1742841600000|2025-03-24 18:40:00|7229|7222|7241|7235|7243|7236|7227|7220|0
1742841900000|2025-03-24 18:45:00|7242|7236|7241|7234|7242|7236|7230|7223|600
1742842200000|2025-03-24 18:50:00|7240|7233|7239|7233|7244|7238|7238|7231|0
1742842500000|2025-03-24 18:55:00|7240|7232|7235|7229|7240|7232|7233|7227|0
1742842800000|2025-03-24 19:00:00|7234|7228|7236|7230|7237|7231|7230|7224|0
1742843100000|2025-03-24 19:05:00|7237|7229|7246|7241|7246|7241|7237|7229|0
1742843400000|2025-03-24 19:10:00|7245|7240|7244|7238|7247|7242|7243|7237|0
1742843700000|2025-03-24 19:15:00|7243|7237|7253|7247|7254|7249|7243|7237|0
1742844000000|2025-03-24 19:20:00|7252|7246|7248|7242|7252|7246|7244|7238|0
1742844300000|2025-03-24 19:25:00|7247|7241|7242|7236|7248|7242|7240|7233|0
1742844600000|2025-03-24 19:30:00|7241|7235|7242|7236|7245|7239|7240|7234|0
1742844900000|2025-03-24 19:35:00|7241|7235|7244|7241|7247|7241|7238|7232|0
1742845200000|2025-03-24 19:40:00|7246|7242|7257|7251|7260|7255|7246|7240|0
1742845500000|2025-03-24 19:45:00|7256|7250|7269|7261|7269|7261|7256|7250|0
1742845800000|2025-03-24 19:50:00|7268|7258|7272|7265|7274|7266|7258|7250|0
1742846100000|2025-03-24 19:55:00|7273|7266|7266|7259|7276|7269|7264|7258|1059
1742909400000|2025-03-25 13:30:00|7281|7220|7270|7252|7281|7256|7257|7220|1314
1742909700000|2025-03-25 13:35:00|7269|7250|7246|7232|7275|7257|7242|7228|174
1742910000000|2025-03-25 13:40:00|7245|7233|7235|7222|7256|7245|7224|7212|100
1742910300000|2025-03-25 13:45:00|7233|7223|7211|7201|7240|7229|7209|7200|0
1742910600000|2025-03-25 13:50:00|7212|7202|7231|7221|7231|7221|7211|7200|0
1742910900000|2025-03-25 13:55:00|7232|7220|7239|7224|7248|7238|7232|7220|100
1742911200000|2025-03-25 14:00:00|7245|7225|7221|7214|7246|7230|7212|7203|0
1742911500000|2025-03-25 14:05:00|7222|7215|7225|7217|7236|7228|7221|7213|219
1742911800000|2025-03-25 14:10:00|7224|7215|7226|7219|7234|7225|7221|7212|0
1742912100000|2025-03-25 14:15:00|7225|7216|7221|7214|7233|7225|7220|7212|100
1742912400000|2025-03-25 14:20:00|7222|7215|7226|7220|7228|7222|7217|7210|0
1742912700000|2025-03-25 14:25:00|7225|7219|7225|7216|7228|7221|7218|7211|0
1742913000000|2025-03-25 14:30:00|7226|7217|7225|7218|7229|7221|7218|7211|0
1742913300000|2025-03-25 14:35:00|7224|7219|7243|7235|7244|7235|7224|7219|0
1742913600000|2025-03-25 14:40:00|7245|7236|7250|7243|7252|7244|7244|7236|0
1742913900000|2025-03-25 14:45:00|7249|7242|7239|7233|7251|7243|7239|7233|0
1742914200000|2025-03-25 14:50:00|7240|7231|7237|7230|7247|7239|7237|7230|0
1742914500000|2025-03-25 14:55:00|7236|7229|7224|7216|7238|7230|7216|7211|202
1742914800000|2025-03-25 15:00:00|7225|7217|7229|7223|7234|7227|7225|7217|0
1742915100000|2025-03-25 15:05:00|7232|7224|7229|7223|7235|7228|7228|7220|212
1742915400000|2025-03-25 15:10:00|7228|7222|7220|7214|7229|7222|7219|7212|0
1742915700000|2025-03-25 15:15:00|7223|7215|7226|7219|7227|7220|7220|7214|300
1742916000000|2025-03-25 15:20:00|7225|7218|7228|7222|7229|7222|7223|7216|0
1742916300000|2025-03-25 15:25:00|7230|7223|7224|7218|7230|7224|7224|7218|0
1742916600000|2025-03-25 15:30:00|7227|7217|7214|7208|7227|7220|7212|7205|200
1742916900000|2025-03-25 15:35:00|7215|7207|7219|7213|7220|7214|7213|7206|0
1742917200000|2025-03-25 15:40:00|7220|7214|7226|7219|7226|7219|7217|7211|0
1742917500000|2025-03-25 15:45:00|7225|7218|7222|7216|7227|7220|7221|7214|350
1742917800000|2025-03-25 15:50:00|7224|7215|7208|7202|7225|7218|7208|7202|0
1742918100000|2025-03-25 15:55:00|7210|7201|7204|7196|7211|7204|7200|7195|0
1742918400000|2025-03-25 16:00:00|7203|7197|7209|7202|7215|7208|7203|7196|600
1742918700000|2025-03-25 16:05:00|7208|7201|7221|7215|7222|7215|7207|7200|0
1742919000000|2025-03-25 16:10:00|7220|7214|7216|7210|7223|7216|7210|7205|0
1742919300000|2025-03-25 16:15:00|7217|7209|7212|7205|7217|7209|7209|7204|0
1742919600000|2025-03-25 16:20:00|7213|7206|7226|7220|7227|7220|7213|7206|100
1742919900000|2025-03-25 16:25:00|7227|7219|7221|7215|7227|7221|7220|7214|0
1742920200000|2025-03-25 16:30:00|7220|7216|7219|7213|7222|7216|7217|7211|0
1742920500000|2025-03-25 16:35:00|7220|7214|7224|7218|7225|7219|7220|7214|0
1742920800000|2025-03-25 16:40:00|7226|7217|7235|7229|7235|7229|7225|7217|0
1742921100000|2025-03-25 16:45:00|7236|7228|7234|7229|7236|7230|7231|7224|0
1742921400000|2025-03-25 16:50:00|7236|7228|7250|7246|7250|7246|7235|7227|100
1742921700000|2025-03-25 16:55:00|7249|7244|7243|7238|7249|7246|7243|7236|0
1742922000000|2025-03-25 17:00:00|7245|7239|7255|7248|7258|7250|7242|7237|200
1742922300000|2025-03-25 17:05:00|7254|7249|7257|7251|7257|7251|7254|7247|0
1742922600000|2025-03-25 17:10:00|7258|7250|7254|7247|7258|7251|7253|7246|0
1742922900000|2025-03-25 17:15:00|7253|7246|7251|7244|7256|7250|7249|7242|0
1742923200000|2025-03-25 17:20:00|7252|7245|7243|7237|7253|7246|7242|7235|0
1742923500000|2025-03-25 17:25:00|7242|7236|7230|7226|7242|7236|7230|7224|0
1742923800000|2025-03-25 17:30:00|7233|7227|7243|7236|7243|7237|7233|7227|0
1742924100000|2025-03-25 17:35:00|7244|7237|7246|7240|7249|7242|7243|7237|0
1742924400000|2025-03-25 17:40:00|7245|7239|7244|7238|7248|7242|7244|7237|0
1742924700000|2025-03-25 17:45:00|7243|7237|7239|7234|7248|7241|7239|7233|0
1742925000000|2025-03-25 17:50:00|7238|7233|7238|7232|7239|7234|7231|7229|109
1742925300000|2025-03-25 17:55:00|7236|7233|7233|7227|7239|7234|7233|7227|0
1742925600000|2025-03-25 18:00:00|7232|7226|7233|7228|7236|7229|7229|7224|0
1742925900000|2025-03-25 18:05:00|7236|7227|7240|7233|7240|7233|7230|7224|100
1742926200000|2025-03-25 18:10:00|7239|7234|7246|7240|7247|7240|7239|7234|0
1742926500000|2025-03-25 18:15:00|7247|7241|7251|7245|7253|7246|7245|7238|0
1742926800000|2025-03-25 18:20:00|7252|7246|7248|7241|7254|7248|7248|7241|0
1742927100000|2025-03-25 18:25:00|7247|7242|7240|7235|7248|7242|7239|7233|0
1742927400000|2025-03-25 18:30:00|7243|7236|7239|7232|7243|7237|7236|7230|0
1742927700000|2025-03-25 18:35:00|7238|7233|7237|7231|7242|7236|7237|7231|0
1742928000000|2025-03-25 18:40:00|7240|7232|7239|7233|7241|7234|7231|7226|100
1742928300000|2025-03-25 18:45:00|7238|7232|7237|7231|7244|7237|7236|7230|0
1742928600000|2025-03-25 18:50:00|7236|7230|7242|7236|7242|7237|7233|7228|0
1742928900000|2025-03-25 18:55:00|7243|7237|7244|7237|7247|7241|7243|7237|0
1742929200000|2025-03-25 19:00:00|7243|7238|7253|7248|7253|7248|7243|7238|0
1742929500000|2025-03-25 19:05:00|7256|7249|7252|7246|7258|7252|7249|7244|0
1742929800000|2025-03-25 19:10:00|7254|7247|7253|7247|7257|7251|7247|7241|0
1742930100000|2025-03-25 19:15:00|7254|7248|7256|7250|7257|7251|7252|7245|0
1742930400000|2025-03-25 19:20:00|7255|7249|7259|7253|7259|7253|7253|7247|0
1742930700000|2025-03-25 19:25:00|7260|7254|7255|7249|7261|7254|7255|7248|0
1742931000000|2025-03-25 19:30:00|7256|7250|7268|7262|7269|7263|7255|7249|0
1742931300000|2025-03-25 19:35:00|7267|7261|7272|7265|7276|7268|7260|7253|0
1742931600000|2025-03-25 19:40:00|7273|7266|7278|7271|7280|7273|7272|7265|0
1742931900000|2025-03-25 19:45:00|7279|7272|7291|7283|7293|7285|7276|7267|0
1742932200000|2025-03-25 19:50:00|7290|7282|7292|7285|7294|7286|7277|7268|0
1742932500000|2025-03-25 19:55:00|7293|7282|7298|7291|7298|7291|7287|7279|200
1742995800000|2025-03-26 13:30:00|7303|7224|7294|7278|7303|7278|7264|7224|3293
1742996100000|2025-03-26 13:35:00|7295|7276|7299|7292|7300|7292|7287|7269|564
1742996400000|2025-03-26 13:40:00|7300|7293|7292|7280|7315|7300|7289|7276|130
1742996700000|2025-03-26 13:45:00|7293|7281|7249|7240|7302|7291|7248|7236|200
1742997000000|2025-03-26 13:50:00|7248|7239|7232|7222|7250|7240|7217|7207|0
1742997300000|2025-03-26 13:55:00|7231|7221|7196|7185|7231|7223|7190|7179|100
1742997600000|2025-03-26 14:00:00|7195|7186|7210|7201|7234|7224|7192|7181|500
1742997900000|2025-03-26 14:05:00|7211|7202|7206|7198|7224|7213|7202|7193|0
1742998200000|2025-03-26 14:10:00|7207|7199|7203|7195|7213|7204|7196|7188|0
1742998500000|2025-03-26 14:15:00|7204|7196|7171|7164|7206|7196|7171|7163|500
1742998800000|2025-03-26 14:20:00|7172|7165|7154|7147|7172|7165|7141|7133|500
1742999100000|2025-03-26 14:25:00|7155|7146|7175|7164|7176|7165|7153|7145|764
1742999400000|2025-03-26 14:30:00|7174|7163|7180|7173|7184|7176|7168|7161|0
1742999700000|2025-03-26 14:35:00|7181|7174|7194|7187|7196|7189|7178|7170|100
1743000000000|2025-03-26 14:40:00|7195|7188|7190|7184|7198|7192|7189|7182|0
1743000300000|2025-03-26 14:45:00|7191|7183|7176|7169|7193|7186|7174|7168|0
1743000600000|2025-03-26 14:50:00|7177|7170|7196|7190|7204|7196|7176|7170|0
1743000900000|2025-03-26 14:55:00|7197|7188|7187|7178|7197|7189|7184|7177|100
1743001200000|2025-03-26 15:00:00|7186|7179|7192|7185|7195|7188|7184|7177|0
1743001500000|2025-03-26 15:05:00|7191|7184|7191|7184|7195|7188|7185|7177|100
1743001800000|2025-03-26 15:10:00|7192|7185|7188|7181|7196|7189|7184|7177|0
1743002100000|2025-03-26 15:15:00|7189|7182|7190|7184|7196|7189|7186|7179|100
1743002400000|2025-03-26 15:20:00|7191|7183|7176|7170|7194|7187|7176|7169|0
1743002700000|2025-03-26 15:25:00|7175|7169|7166|7159|7175|7169|7159|7152|0
1743003000000|2025-03-26 15:30:00|7167|7160|7173|7167|7179|7172|7166|7160|0
1743003300000|2025-03-26 15:35:00|7174|7166|7180|7173|7180|7173|7173|7166|100
1743003600000|2025-03-26 15:40:00|7179|7174|7165|7159|7184|7177|7165|7157|0
1743003900000|2025-03-26 15:45:00|7166|7158|7160|7154|7170|7163|7155|7149|0
1743004200000|2025-03-26 15:50:00|7161|7153|7138|7131|7161|7154|7130|7123|0
1743004500000|2025-03-26 15:55:00|7137|7130|7122|7115|7138|7131|7117|7110|0
1743004800000|2025-03-26 16:00:00|7121|7114|7119|7112|7122|7116|7114|7108|0
1743005100000|2025-03-26 16:05:00|7118|7113|7121|7115|7135|7129|7118|7113|0
1743005400000|2025-03-26 16:10:00|7122|7113|7116|7109|7123|7116|7110|7103|0
1743005700000|2025-03-26 16:15:00|7117|7108|7111|7105|7117|7110|7108|7101|0
1743006000000|2025-03-26 16:20:00|7112|7104|7112|7106|7118|7111|7109|7103|0
1743006300000|2025-03-26 16:25:00|7113|7107|7124|7118|7127|7121|7112|7107|0
1743006600000|2025-03-26 16:30:00|7125|7117|7119|7113|7127|7121|7115|7109|0
1743006900000|2025-03-26 16:35:00|7120|7114|7118|7113|7129|7122|7118|7112|0
1743007200000|2025-03-26 16:40:00|7120|7114|7110|7104|7123|7117|7109|7103|0
1743007500000|2025-03-26 16:45:00|7111|7105|7117|7111|7117|7111|7108|7101|261
1743007800000|2025-03-26 16:50:00|7118|7110|7097|7091|7119|7113|7097|7091|0
1743008100000|2025-03-26 16:55:00|7098|7090|7076|7070|7098|7091|7075|7068|0
1743008400000|2025-03-26 17:00:00|7078|7071|7082|7076|7092|7084|7078|7071|100
1743008700000|2025-03-26 17:05:00|7081|7074|7084|7077|7084|7077|7078|7071|0
1743009000000|2025-03-26 17:10:00|7083|7076|7084|7078|7089|7083|7080|7073|0
1743009300000|2025-03-26 17:15:00|7085|7077|7075|7069|7085|7078|7072|7065|0
1743009600000|2025-03-26 17:20:00|7076|7068|7081|7075|7083|7076|7074|7066|0
1743009900000|2025-03-26 17:25:00|7082|7076|7076|7069|7083|7077|7071|7064|0
1743010200000|2025-03-26 17:30:00|7075|7068|7058|7053|7075|7068|7058|7051|0
1743010500000|2025-03-26 17:35:00|7059|7051|7060|7053|7060|7054|7050|7043|500
1743010800000|2025-03-26 17:40:00|7061|7054|7073|7066|7082|7075|7060|7054|0
1743011100000|2025-03-26 17:45:00|7074|7067|7069|7062|7081|7074|7064|7058|0
1743011400000|2025-03-26 17:50:00|7068|7063|7066|7059|7073|7066|7065|7058|0
1743011700000|2025-03-26 17:55:00|7065|7058|7051|7045|7066|7059|7051|7045|0
1743012000000|2025-03-26 18:00:00|7052|7046|7051|7045|7061|7054|7047|7041|0
1743012300000|2025-03-26 18:05:00|7050|7044|7054|7047|7054|7048|7046|7040|0
1743012600000|2025-03-26 18:10:00|7053|7046|7069|7063|7072|7066|7053|7046|100
1743012900000|2025-03-26 18:15:00|7070|7062|7079|7072|7083|7077|7069|7062|0
1743013200000|2025-03-26 18:20:00|7078|7071|7081|7075|7083|7077|7076|7069|0
1743013500000|2025-03-26 18:25:00|7082|7074|7081|7075|7086|7079|7077|7071|0
1743013800000|2025-03-26 18:30:00|7080|7074|7075|7070|7088|7082|7074|7068|0
1743014100000|2025-03-26 18:35:00|7076|7068|7070|7064|7077|7071|7070|7064|0
1743014400000|2025-03-26 18:40:00|7071|7065|7054|7048|7072|7066|7054|7047|0
1743014700000|2025-03-26 18:45:00|7056|7049|7045|7039|7056|7050|7041|7035|0
1743015000000|2025-03-26 18:50:00|7046|7040|7045|7039|7049|7042|7042|7036|100
1743015300000|2025-03-26 18:55:00|7046|7038|7033|7026|7046|7039|7032|7025|0
1743015600000|2025-03-26 19:00:00|7034|7027|7040|7034|7050|7044|7033|7027|0
1743015900000|2025-03-26 19:05:00|7039|7032|7030|7024|7039|7033|7025|7019|0
1743016200000|2025-03-26 19:10:00|7031|7025|7030|7024|7033|7027|7026|7020|0
1743016500000|2025-03-26 19:15:00|7029|7023|7048|7041|7049|7042|7029|7022|0
1743016800000|2025-03-26 19:20:00|7047|7040|7040|7035|7054|7048|7040|7035|0
1743017100000|2025-03-26 19:25:00|7041|7034|7031|7026|7045|7039|7031|7025|0
1743017400000|2025-03-26 19:30:00|7033|7027|7031|7026|7037|7031|7027|7021|0
1743017700000|2025-03-26 19:35:00|7030|7025|7031|7026|7033|7027|7023|7017|0
1743018000000|2025-03-26 19:40:00|7032|7025|7049|7042|7051|7046|7030|7025|1987
1743018300000|2025-03-26 19:45:00|7050|7043|7058|7051|7059|7052|7042|7033|0
1743018600000|2025-03-26 19:50:00|7057|7050|7060|7052|7066|7055|7051|7043|600
1743018900000|2025-03-26 19:55:00|7059|7051|7068|7060|7071|7068|7058|7048|300
1743082200000|2025-03-27 13:30:00|7032|7000|7011|6992|7040|7014|7004|6983|0
1743082500000|2025-03-27 13:35:00|7010|6993|6975|6961|7014|6993|6968|6957|100
1743082800000|2025-03-27 13:40:00|6974|6960|6981|6969|6982|6970|6960|6945|100
1743083100000|2025-03-27 13:45:00|6982|6970|6994|6983|6996|6985|6966|6954|100
1743083400000|2025-03-27 13:50:00|6995|6982|7035|7025|7040|7027|6994|6982|796
1743083700000|2025-03-27 13:55:00|7036|7024|7048|7030|7048|7036|7026|7017|0
1743084000000|2025-03-27 14:00:00|7047|7029|7050|7043|7059|7048|7043|7026|0
1743084300000|2025-03-27 14:05:00|7051|7044|7035|7029|7059|7051|7028|7023|0
1743084600000|2025-03-27 14:10:00|7037|7030|7055|7048|7057|7048|7022|7015|100
1743084900000|2025-03-27 14:15:00|7056|7049|7059|7052|7062|7054|7047|7041|0
1743085200000|2025-03-27 14:20:00|7061|7053|7045|7039|7063|7054|7039|7032|0
1743085500000|2025-03-27 14:25:00|7046|7040|7075|7066|7075|7067|7044|7037|0
1743085800000|2025-03-27 14:30:00|7076|7067|7094|7088|7096|7090|7071|7065|0
1743086100000|2025-03-27 14:35:00|7096|7089|7107|7101|7111|7105|7089|7082|0
1743086400000|2025-03-27 14:40:00|7108|7102|7114|7108|7120|7114|7103|7096|0
1743086700000|2025-03-27 14:45:00|7113|7109|7105|7099|7117|7113|7105|7098|0
1743087000000|2025-03-27 14:50:00|7106|7101|7124|7118|7128|7122|7096|7091|0
1743087300000|2025-03-27 14:55:00|7125|7119|7127|7120|7135|7129|7119|7112|100
1743087600000|2025-03-27 15:00:00|7129|7121|7123|7116|7132|7125|7115|7111|364
1743087900000|2025-03-27 15:05:00|7121|7115|7105|7098|7125|7118|7103|7097|0
1743088200000|2025-03-27 15:10:00|7104|7097|7115|7108|7119|7113|7100|7096|0
1743088500000|2025-03-27 15:15:00|7113|7107|7113|7109|7118|7112|7100|7096|0
1743088800000|2025-03-27 15:20:00|7116|7108|7102|7097|7117|7111|7098|7094|468
1743089100000|2025-03-27 15:25:00|7101|7096|7091|7083|7106|7100|7086|7081|0
1743089400000|2025-03-27 15:30:00|7090|7082|7067|7060|7090|7083|7063|7058|0
1743089700000|2025-03-27 15:35:00|7066|7059|7052|7045|7072|7065|7044|7041|0
1743090000000|2025-03-27 15:40:00|7053|7044|7045|7040|7055|7048|7041|7032|0
1743090300000|2025-03-27 15:45:00|7046|7039|7036|7029|7049|7041|7029|7026|0
1743090600000|2025-03-27 15:50:00|7037|7030|7050|7042|7050|7043|7036|7027|0
1743090900000|2025-03-27 15:55:00|7046|7043|7036|7031|7049|7043|7033|7030|0
1743091200000|2025-03-27 16:00:00|7035|7032|7055|7048|7056|7049|7032|7027|100
1743091500000|2025-03-27 16:05:00|7052|7049|7075|7067|7075|7068|7050|7046|0
1743091800000|2025-03-27 16:10:00|7073|7068|7074|7067|7075|7069|7057|7054|0
1743092100000|2025-03-27 16:15:00|7073|7066|7089|7084|7092|7086|7073|7066|0
1743092400000|2025-03-27 16:20:00|7090|7085|7073|7068|7099|7093|7072|7067|0
1743092700000|2025-03-27 16:25:00|7072|7067|7051|7044|7072|7068|7047|7042|0
1743093000000|2025-03-27 16:30:00|7050|7045|7043|7038|7062|7055|7041|7037|434
1743093300000|2025-03-27 16:35:00|7044|7039|7038|7031|7046|7040|7032|7025|0
1743093600000|2025-03-27 16:40:00|7036|7030|7042|7035|7046|7040|7032|7027|100
1743093900000|2025-03-27 16:45:00|7043|7036|7021|7014|7048|7041|7020|7013|0
1743094200000|2025-03-27 16:50:00|7022|7013|7016|7009|7023|7016|7012|7006|0
1743094500000|2025-03-27 16:55:00|7015|7008|6997|6989|7017|7010|6994|6989|743
1743094800000|2025-03-27 17:00:00|6998|6990|7009|7002|7013|7007|6994|6989|100
1743095100000|2025-03-27 17:05:00|7008|7001|7014|7008|7018|7011|7004|6997|400
1743095400000|2025-03-27 17:10:00|7013|7007|7021|7017|7021|7017|7010|7004|0
1743095700000|2025-03-27 17:15:00|7024|7016|7016|7011|7029|7024|7015|7011|0
1743096000000|2025-03-27 17:20:00|7015|7012|7009|7003|7022|7017|7002|6996|100
1743096300000|2025-03-27 17:25:00|7008|7002|6983|6975|7011|7005|6981|6974|0
1743096600000|2025-03-27 17:30:00|6982|6974|6990|6984|6999|6993|6980|6974|0
1743096900000|2025-03-27 17:35:00|6989|6985|6987|6982|6992|6986|6978|6974|0
1743097200000|2025-03-27 17:40:00|6986|6980|6984|6978|6990|6984|6982|6976|0
1743097500000|2025-03-27 17:45:00|6985|6979|6999|6995|7001|6997|6984|6979|0
1743097800000|2025-03-27 17:50:00|6998|6996|6979|6974|7005|7001|6978|6973|100
1743098100000|2025-03-27 17:55:00|6980|6975|6987|6982|6990|6984|6978|6974|100
1743098400000|2025-03-27 18:00:00|6986|6981|7003|6999|7004|7001|6985|6979|0
1743098700000|2025-03-27 18:05:00|7004|7000|7012|7005|7017|7013|7003|6998|0
1743099000000|2025-03-27 18:10:00|7011|7006|7017|7010|7018|7013|7007|7001|0
1743099300000|2025-03-27 18:15:00|7016|7009|7011|7005|7022|7016|7007|7001|0
1743099600000|2025-03-27 18:20:00|7010|7004|7008|7003|7018|7013|7008|7002|0
1743099900000|2025-03-27 18:25:00|7007|7002|7007|7001|7014|7009|7003|6997|0
1743100200000|2025-03-27 18:30:00|7006|7000|7006|7001|7010|7006|6997|6991|0
1743100500000|2025-03-27 18:35:00|7005|7002|7014|7007|7014|7009|7004|6998|0
1743100800000|2025-03-27 18:40:00|7013|7008|7015|7009|7023|7018|7010|7005|0
1743101100000|2025-03-27 18:45:00|7016|7010|7025|7020|7026|7021|7014|7008|0
1743101400000|2025-03-27 18:50:00|7024|7019|7024|7018|7033|7028|7019|7014|0
1743101700000|2025-03-27 18:55:00|7023|7017|6996|6989|7024|7017|6994|6988|200
1743102000000|2025-03-27 19:00:00|6995|6990|7001|6996|7007|7002|6993|6987|0
1743102300000|2025-03-27 19:05:00|7000|6995|7003|6998|7006|7002|6993|6988|0
1743102600000|2025-03-27 19:10:00|7004|6999|7019|7013|7019|7014|7001|6996|0
1743102900000|2025-03-27 19:15:00|7018|7012|7021|7016|7024|7018|7015|7009|0
1743103200000|2025-03-27 19:20:00|7022|7017|7035|7030|7038|7033|7019|7016|0
1743103500000|2025-03-27 19:25:00|7034|7029|7031|7026|7035|7031|7026|7021|0
1743103800000|2025-03-27 19:30:00|7032|7027|7018|7014|7032|7027|7012|7007|0
1743104100000|2025-03-27 19:35:00|7019|7015|7005|7000|7021|7015|7005|6999|0
1743104400000|2025-03-27 19:40:00|7006|7001|7002|6996|7012|7006|6996|6992|0
1743104700000|2025-03-27 19:45:00|7003|6997|6998|6992|7006|7000|6992|6989|100
1743105000000|2025-03-27 19:50:00|6997|6991|6968|6961|6997|6991|6954|6947|700
1743105300000|2025-03-27 19:55:00|6969|6962|6966|6958|6978|6971|6962|6955|527
1743168600000|2025-03-28 13:30:00|6990|6909|6930|6907|6990|6943|6913|6890|9072
1743168900000|2025-03-28 13:35:00|6931|6908|6922|6911|6951|6935|6922|6906|0
1743169200000|2025-03-28 13:40:00|6921|6912|6897|6886|6925|6918|6896|6884|0
1743169500000|2025-03-28 13:45:00|6896|6887|6912|6901|6914|6901|6894|6882|700
1743169800000|2025-03-28 13:50:00|6913|6903|6891|6882|6922|6910|6885|6874|0
1743170100000|2025-03-28 13:55:00|6892|6881|6892|6872|6894|6884|6879|6869|0
1743170400000|2025-03-28 14:00:00|6891|6871|6868|6858|6901|6887|6867|6831|1442
1743170700000|2025-03-28 14:05:00|6867|6857|6825|6818|6869|6857|6811|6802|0
1743171000000|2025-03-28 14:10:00|6824|6817|6802|6794|6828|6819|6798|6790|100
1743171300000|2025-03-28 14:15:00|6801|6792|6792|6784|6807|6800|6789|6780|0
1743171600000|2025-03-28 14:20:00|6793|6785|6788|6781|6797|6788|6784|6776|0
1743171900000|2025-03-28 14:25:00|6787|6780|6754|6745|6788|6780|6751|6743|100
1743172200000|2025-03-28 14:30:00|6755|6746|6747|6740|6770|6761|6744|6735|0
1743172500000|2025-03-28 14:35:00|6746|6738|6760|6753|6762|6754|6732|6724|0
1743172800000|2025-03-28 14:40:00|6761|6752|6767|6760|6768|6760|6752|6744|0
1743173100000|2025-03-28 14:45:00|6766|6759|6756|6748|6770|6761|6752|6744|0
1743173400000|2025-03-28 14:50:00|6755|6749|6763|6756|6768|6760|6755|6747|0
1743173700000|2025-03-28 14:55:00|6762|6755|6754|6746|6763|6757|6745|6737|0
1743174000000|2025-03-28 15:00:00|6753|6745|6735|6728|6756|6748|6734|6727|0
1743174300000|2025-03-28 15:05:00|6736|6729|6736|6729|6746|6738|6734|6726|0
1743174600000|2025-03-28 15:10:00|6737|6730|6756|6748|6759|6751|6736|6729|100
1743174900000|2025-03-28 15:15:00|6755|6747|6746|6739|6758|6749|6745|6736|0
1743175200000|2025-03-28 15:20:00|6747|6740|6734|6727|6752|6745|6731|6724|100
1743175500000|2025-03-28 15:25:00|6735|6728|6749|6742|6752|6745|6734|6728|0
1743175800000|2025-03-28 15:30:00|6748|6741|6763|6756|6770|6762|6747|6739|0
1743176100000|2025-03-28 15:35:00|6764|6757|6767|6761|6770|6763|6761|6754|0
1743176400000|2025-03-28 15:40:00|6768|6760|6754|6748|6770|6763|6748|6742|0
1743176700000|2025-03-28 15:45:00|6755|6749|6761|6755|6762|6755|6751|6744|0
1743177000000|2025-03-28 15:50:00|6760|6754|6742|6735|6761|6754|6742|6735|0
1743177300000|2025-03-28 15:55:00|6741|6734|6724|6717|6746|6738|6724|6717|0
1743177600000|2025-03-28 16:00:00|6725|6716|6738|6732|6739|6732|6725|6716|0
1743177900000|2025-03-28 16:05:00|6737|6731|6735|6729|6748|6741|6735|6728|0
1743178200000|2025-03-28 16:10:00|6736|6730|6732|6726|6743|6736|6732|6725|0
1743178500000|2025-03-28 16:15:00|6733|6725|6707|6700|6733|6726|6707|6700|491
1743178800000|2025-03-28 16:20:00|6708|6701|6709|6703|6711|6704|6705|6700|0
1743179100000|2025-03-28 16:25:00|6708|6702|6717|6710|6718|6711|6705|6700|0
1743179400000|2025-03-28 16:30:00|6716|6711|6734|6727|6734|6727|6716|6710|0
1743179700000|2025-03-28 16:35:00|6733|6726|6727|6721|6736|6729|6727|6721|0
1743180000000|2025-03-28 16:40:00|6726|6720|6730|6724|6738|6732|6725|6719|0
1743180300000|2025-03-28 16:45:00|6729|6723|6729|6723|6736|6729|6728|6721|0
1743180600000|2025-03-28 16:50:00|6730|6724|6734|6728|6739|6732|6730|6723|0
1743180900000|2025-03-28 16:55:00|6733|6727|6720|6714|6733|6727|6719|6712|0
1743181200000|2025-03-28 17:00:00|6719|6713|6716|6710|6722|6715|6713|6706|100
1743181500000|2025-03-28 17:05:00|6718|6709|6702|6695|6718|6711|6701|6695|0
1743181800000|2025-03-28 17:10:00|6701|6694|6706|6699|6709|6702|6699|6692|0
1743182100000|2025-03-28 17:15:00|6707|6700|6717|6711|6724|6717|6704|6696|600
1743182400000|2025-03-28 17:20:00|6718|6710|6714|6707|6721|6714|6713|6707|0
1743182700000|2025-03-28 17:25:00|6713|6706|6704|6698|6714|6706|6701|6694|0
1743183000000|2025-03-28 17:30:00|6705|6699|6704|6697|6709|6703|6701|6694|0
1743183300000|2025-03-28 17:35:00|6703|6696|6706|6700|6707|6700|6697|6691|0
1743183600000|2025-03-28 17:40:00|6708|6701|6703|6696|6708|6701|6701|6694|0
1743183900000|2025-03-28 17:45:00|6702|6695|6703|6697|6710|6704|6699|6692|0
1743184200000|2025-03-28 17:50:00|6702|6695|6702|6696|6704|6696|6699|6693|0
1743184500000|2025-03-28 17:55:00|6701|6695|6717|6709|6717|6710|6701|6694|100
1743184800000|2025-03-28 18:00:00|6716|6710|6721|6714|6725|6719|6716|6709|0
1743185100000|2025-03-28 18:05:00|6720|6713|6734|6727|6734|6728|6720|6713|100
1743185400000|2025-03-28 18:10:00|6735|6728|6733|6727|6748|6742|6732|6725|0
1743185700000|2025-03-28 18:15:00|6734|6728|6738|6731|6740|6733|6729|6722|0
1743186000000|2025-03-28 18:20:00|6739|6732|6728|6722|6740|6733|6727|6720|0
1743186300000|2025-03-28 18:25:00|6727|6721|6728|6721|6730|6724|6724|6717|0
1743186600000|2025-03-28 18:30:00|6727|6720|6728|6722|6732|6725|6726|6720|0
1743186900000|2025-03-28 18:35:00|6729|6721|6718|6711|6730|6724|6717|6711|0
1743187200000|2025-03-28 18:40:00|6717|6710|6717|6711|6717|6711|6714|6708|0
1743187500000|2025-03-28 18:45:00|6716|6710|6715|6710|6719|6713|6709|6703|0
1743187800000|2025-03-28 18:50:00|6716|6709|6726|6720|6726|6720|6714|6708|0
1743188100000|2025-03-28 18:55:00|6727|6721|6735|6729|6735|6729|6727|6720|115
1743188400000|2025-03-28 19:00:00|6734|6728|6737|6731|6742|6736|6734|6727|0
1743188700000|2025-03-28 19:05:00|6738|6732|6746|6740|6750|6743|6737|6731|900
1743189000000|2025-03-28 19:10:00|6745|6739|6740|6734|6745|6739|6735|6729|0
1743189300000|2025-03-28 19:15:00|6739|6733|6737|6731|6740|6734|6727|6721|0
1743189600000|2025-03-28 19:20:00|6736|6730|6726|6720|6737|6731|6722|6716|0
1743189900000|2025-03-28 19:25:00|6725|6719|6713|6707|6725|6719|6713|6707|0
1743190200000|2025-03-28 19:30:00|6714|6708|6695|6688|6715|6709|6694|6688|139
1743190500000|2025-03-28 19:35:00|6696|6689|6700|6694|6704|6698|6692|6686|100
1743190800000|2025-03-28 19:40:00|6701|6695|6699|6693|6702|6697|6690|6684|0
1743191100000|2025-03-28 19:45:00|6700|6694|6712|6704|6712|6705|6697|6689|100
1743191400000|2025-03-28 19:50:00|6714|6705|6719|6711|6720|6711|6701|6693|0
1743191700000|2025-03-28 19:55:00|6718|6710|6714|6706|6721|6716|6712|6705|2948
1743427800000|2025-03-31 13:30:00|6572|6504|6474|6461|6572|6539|6474|6458|2570
1743428100000|2025-03-31 13:35:00|6482|6462|6481|6468|6519|6499|6477|6460|0
1743428400000|2025-03-31 13:40:00|6484|6470|6429|6422|6484|6471|6427|6419|600
1743428700000|2025-03-31 13:45:00|6427|6413|6456|6446|6462|6449|6422|6411|200
1743429000000|2025-03-31 13:50:00|6457|6445|6496|6487|6504|6492|6448|6436|427
1743429300000|2025-03-31 13:55:00|6497|6486|6508|6496|6527|6514|6496|6485|100
1743429600000|2025-03-31 14:00:00|6507|6495|6546|6537|6548|6537|6505|6493|0
1743429900000|2025-03-31 14:05:00|6547|6536|6559|6552|6564|6553|6534|6525|2392
1743430200000|2025-03-31 14:10:00|6560|6551|6549|6541|6566|6556|6542|6536|0
1743430500000|2025-03-31 14:15:00|6548|6540|6517|6511|6551|6541|6516|6509|0
1743430800000|2025-03-31 14:20:00|6518|6512|6510|6503|6527|6518|6504|6498|0
1743431100000|2025-03-31 14:25:00|6509|6502|6488|6480|6509|6503|6486|6479|0
1743431400000|2025-03-31 14:30:00|6489|6481|6536|6528|6538|6529|6489|6481|806
1743431700000|2025-03-31 14:35:00|6537|6529|6530|6522|6539|6530|6513|6507|600
1743432000000|2025-03-31 14:40:00|6529|6521|6512|6505|6534|6525|6512|6504|0
1743432300000|2025-03-31 14:45:00|6513|6506|6528|6522|6532|6523|6511|6504|0
1743432600000|2025-03-31 14:50:00|6529|6521|6533|6526|6536|6528|6513|6505|0
1743432900000|2025-03-31 14:55:00|6534|6525|6524|6516|6535|6528|6518|6511|100
1743433200000|2025-03-31 15:00:00|6525|6517|6535|6528|6544|6536|6524|6515|0
1743433500000|2025-03-31 15:05:00|6534|6527|6529|6522|6549|6541|6529|6521|0
1743433800000|2025-03-31 15:10:00|6530|6523|6526|6519|6544|6536|6525|6517|0
1743434100000|2025-03-31 15:15:00|6527|6520|6545|6539|6550|6542|6525|6518|100
1743434400000|2025-03-31 15:20:00|6546|6538|6567|6560|6569|6562|6545|6538|100
1743434700000|2025-03-31 15:25:00|6566|6561|6552|6543|6574|6567|6549|6542|0
1743435000000|2025-03-31 15:30:00|6550|6542|6553|6547|6555|6549|6543|6534|0
1743435300000|2025-03-31 15:35:00|6555|6546|6567|6561|6572|6564|6553|6545|0
1743435600000|2025-03-31 15:40:00|6568|6560|6558|6552|6574|6567|6558|6551|100
1743435900000|2025-03-31 15:45:00|6559|6553|6573|6567|6573|6567|6558|6551|100
1743436200000|2025-03-31 15:50:00|6572|6566|6566|6560|6573|6567|6566|6560|0
1743436500000|2025-03-31 15:55:00|6565|6561|6560|6551|6568|6561|6556|6549|100
1743436800000|2025-03-31 16:00:00|6559|6552|6562|6555|6570|6565|6557|6550|100
1743437100000|2025-03-31 16:05:00|6561|6556|6542|6535|6563|6556|6542|6535|0
1743437400000|2025-03-31 16:10:00|6541|6536|6534|6528|6541|6536|6526|6520|0
1743437700000|2025-03-31 16:15:00|6535|6527|6551|6545|6552|6545|6532|6524|100
1743438000000|2025-03-31 16:20:00|6550|6544|6553|6546|6554|6548|6542|6536|0
1743438300000|2025-03-31 16:25:00|6552|6547|6588|6582|6589|6582|6552|6546|600
1743438600000|2025-03-31 16:30:00|6587|6581|6582|6576|6587|6581|6573|6566|0
1743438900000|2025-03-31 16:35:00|6583|6577|6581|6574|6584|6577|6573|6566|100
1743439200000|2025-03-31 16:40:00|6580|6573|6574|6568|6586|6580|6573|6566|0
1743439500000|2025-03-31 16:45:00|6575|6567|6574|6568|6577|6570|6568|6562|100
1743439800000|2025-03-31 16:50:00|6575|6567|6580|6573|6581|6575|6569|6562|0
1743440100000|2025-03-31 16:55:00|6579|6572|6555|6548|6579|6572|6555|6548|0
1743440400000|2025-03-31 17:00:00|6554|6547|6569|6563|6574|6567|6552|6545|0
1743440700000|2025-03-31 17:05:00|6568|6564|6590|6584|6590|6584|6567|6560|100
1743441000000|2025-03-31 17:10:00|6591|6583|6589|6583|6596|6589|6586|6579|0
1743441300000|2025-03-31 17:15:00|6590|6584|6566|6559|6590|6584|6565|6558|0
1743441600000|2025-03-31 17:20:00|6565|6560|6563|6557|6568|6561|6555|6548|0
1743441900000|2025-03-31 17:25:00|6564|6556|6559|6553|6567|6561|6553|6546|0
1743442200000|2025-03-31 17:30:00|6558|6554|6563|6557|6564|6558|6556|6549|0
1743442500000|2025-03-31 17:35:00|6562|6556|6571|6565|6574|6568|6558|6552|100
1743442800000|2025-03-31 17:40:00|6570|6564|6554|6548|6571|6565|6552|6546|0
1743443100000|2025-03-31 17:45:00|6555|6547|6555|6549|6555|6549|6548|6541|0
1743443400000|2025-03-31 17:50:00|6554|6548|6569|6562|6570|6564|6552|6546|0
1743443700000|2025-03-31 17:55:00|6570|6563|6558|6551|6570|6563|6556|6549|0
1743444000000|2025-03-31 18:00:00|6557|6550|6578|6571|6579|6572|6556|6549|0
1743444300000|2025-03-31 18:05:00|6577|6570|6602|6595|6603|6596|6576|6569|0
1743444600000|2025-03-31 18:10:00|6603|6596|6603|6596|6621|6614|6602|6595|400
1743444900000|2025-03-31 18:15:00|6602|6597|6611|6605|6611|6605|6594|6588|100
1743445200000|2025-03-31 18:20:00|6612|6606|6610|6603|6613|6606|6603|6597|0
1743445500000|2025-03-31 18:25:00|6609|6604|6618|6611|6618|6612|6605|6599|0
1743445800000|2025-03-31 18:30:00|6617|6610|6625|6620|6632|6625|6615|6608|0
1743446100000|2025-03-31 18:35:00|6628|6621|6638|6631|6640|6633|6627|6620|100
1743446400000|2025-03-31 18:40:00|6637|6630|6638|6632|6646|6639|6635|6628|0
1743446700000|2025-03-31 18:45:00|6639|6633|6632|6625|6639|6633|6616|6610|100
1743447000000|2025-03-31 18:50:00|6633|6626|6639|6634|6645|6639|6632|6625|0
1743447300000|2025-03-31 18:55:00|6638|6633|6616|6611|6638|6633|6616|6610|100
1743447600000|2025-03-31 19:00:00|6619|6610|6629|6623|6633|6626|6619|6610|100
1743447900000|2025-03-31 19:05:00|6628|6622|6626|6619|6636|6630|6622|6616|0
1743448200000|2025-03-31 19:10:00|6625|6618|6632|6626|6639|6632|6625|6618|1796
1743448500000|2025-03-31 19:15:00|6631|6625|6626|6622|6635|6629|6625|6619|0
1743448800000|2025-03-31 19:20:00|6629|6623|6633|6627|6643|6636|6628|6622|100
1743449100000|2025-03-31 19:25:00|6632|6626|6604|6597|6632|6626|6602|6596|0
1743449400000|2025-03-31 19:30:00|6603|6596|6625|6619|6626|6619|6598|6592|100
1743449700000|2025-03-31 19:35:00|6626|6618|6619|6613|6629|6622|6611|6604|100
1743450000000|2025-03-31 19:40:00|6620|6614|6631|6626|6655|6648|6619|6614|499
1743450300000|2025-03-31 19:45:00|6630|6625|6621|6614|6639|6630|6616|6608|600
1743450600000|2025-03-31 19:50:00|6622|6615|6627|6620|6637|6629|6605|6597|800
1743450900000|2025-03-31 19:55:00|6630|6619|6626|6619|6637|6630|6621|6614|500
1743514200000|2025-04-01 13:30:00|6663|6574|6593|6575|6663|6620|6593|6573|3502
1743514500000|2025-04-01 13:35:00|6592|6574|6574|6560|6592|6578|6550|6534|0
1743514800000|2025-04-01 13:40:00|6573|6561|6602|6581|6607|6592|6567|6556|0
1743515100000|2025-04-01 13:45:00|6601|6580|6614|6605|6619|6608|6593|6576|0
1743515400000|2025-04-01 13:50:00|6615|6606|6589|6579|6617|6606|6587|6577|1021
1743515700000|2025-04-01 13:55:00|6590|6578|6594|6577|6607|6595|6576|6565|100
1743516000000|2025-04-01 14:00:00|6604|6578|6561|6555|6604|6583|6559|6549|593
1743516300000|2025-04-01 14:05:00|6562|6554|6555|6548|6575|6566|6546|6537|0
1743516600000|2025-04-01 14:10:00|6556|6549|6530|6522|6559|6553|6524|6516|100
1743516900000|2025-04-01 14:15:00|6531|6521|6534|6525|6544|6537|6529|6520|0
1743517200000|2025-04-01 14:20:00|6535|6526|6558|6552|6560|6552|6523|6515|415
1743517500000|2025-04-01 14:25:00|6557|6551|6559|6551|6567|6560|6550|6541|0
1743517800000|2025-04-01 14:30:00|6558|6550|6575|6568|6579|6573|6558|6550|0
1743518100000|2025-04-01 14:35:00|6576|6569|6610|6602|6620|6612|6571|6563|500
1743518400000|2025-04-01 14:40:00|6609|6601|6626|6622|6635|6631|6603|6594|2700
1743518700000|2025-04-01 14:45:00|6624|6623|6627|6620|6630|6625|6617|6609|100
1743519000000|2025-04-01 14:50:00|6628|6621|6656|6649|6656|6649|6628|6621|200
1743519300000|2025-04-01 14:55:00|6657|6650|6661|6653|6663|6655|6641|6634|0
1743519600000|2025-04-01 15:00:00|6660|6652|6666|6658|6671|6663|6656|6650|0
1743519900000|2025-04-01 15:05:00|6665|6659|6683|6676|6684|6676|6664|6659|0
1743520200000|2025-04-01 15:10:00|6682|6675|6700|6694|6700|6694|6674|6668|100
1743520500000|2025-04-01 15:15:00|6699|6693|6704|6698|6717|6710|6696|6690|141
1743520800000|2025-04-01 15:20:00|6703|6697|6713|6706|6714|6706|6691|6684|0
1743521100000|2025-04-01 15:25:00|6712|6705|6699|6693|6715|6709|6698|6691|0
1743521400000|2025-04-01 15:30:00|6698|6690|6699|6692|6700|6693|6690|6683|300
1743521700000|2025-04-01 15:35:00|6700|6693|6696|6690|6703|6696|6690|6682|0
1743522000000|2025-04-01 15:40:00|6695|6689|6701|6694|6701|6694|6687|6679|0
1743522300000|2025-04-01 15:45:00|6700|6692|6708|6701|6711|6704|6699|6691|0
1743522600000|2025-04-01 15:50:00|6709|6702|6710|6704|6715|6708|6703|6697|0
1743522900000|2025-04-01 15:55:00|6709|6705|6720|6712|6720|6714|6706|6700|0
1743523200000|2025-04-01 16:00:00|6719|6713|6717|6710|6726|6720|6713|6706|0
1743523500000|2025-04-01 16:05:00|6716|6711|6719|6713|6719|6714|6710|6704|0
1743523800000|2025-04-01 16:10:00|6718|6711|6716|6710|6722|6715|6714|6706|0
1743524100000|2025-04-01 16:15:00|6717|6711|6727|6721|6727|6721|6716|6708|0
1743524400000|2025-04-01 16:20:00|6726|6720|6715|6709|6733|6726|6713|6706|0
1743524700000|2025-04-01 16:25:00|6714|6708|6680|6673|6714|6708|6678|6671|0
1743525000000|2025-04-01 16:30:00|6681|6674|6678|6670|6691|6684|6670|6662|0
1743525300000|2025-04-01 16:35:00|6677|6671|6660|6653|6679|6672|6657|6651|0
1743525600000|2025-04-01 16:40:00|6661|6654|6645|6639|6668|6661|6643|6636|0
1743525900000|2025-04-01 16:45:00|6644|6637|6664|6658|6665|6658|6642|6634|0
1743526200000|2025-04-01 16:50:00|6665|6657|6682|6675|6690|6683|6663|6656|0
1743526500000|2025-04-01 16:55:00|6681|6673|6677|6670|6687|6680|6677|6670|0
1743526800000|2025-04-01 17:00:00|6678|6671|6681|6674|6684|6676|6675|6667|0
1743527100000|2025-04-01 17:05:00|6682|6675|6670|6663|6682|6675|6665|6658|0
1743527400000|2025-04-01 17:10:00|6669|6662|6677|6671|6678|6671|6664|6657|0
1743527700000|2025-04-01 17:15:00|6676|6670|6662|6656|6681|6674|6662|6655|0
1743528000000|2025-04-01 17:20:00|6663|6655|6661|6654|6667|6659|6659|6652|0
1743528300000|2025-04-01 17:25:00|6660|6653|6652|6647|6666|6659|6650|6643|0
1743528600000|2025-04-01 17:30:00|6651|6646|6652|6646|6666|6659|6651|6644|0
1743528900000|2025-04-01 17:35:00|6653|6645|6662|6656|6663|6656|6652|6645|0
1743529200000|2025-04-01 17:40:00|6663|6657|6657|6650|6673|6667|6655|6648|0
1743529500000|2025-04-01 17:45:00|6656|6649|6665|6659|6665|6659|6656|6649|0
1743529800000|2025-04-01 17:50:00|6664|6658|6663|6656|6673|6666|6662|6655|0
1743530100000|2025-04-01 17:55:00|6662|6655|6652|6645|6663|6656|6651|6644|0
1743530400000|2025-04-01 18:00:00|6653|6646|6626|6618|6656|6649|6622|6614|0
1743530700000|2025-04-01 18:05:00|6625|6619|6608|6601|6632|6624|6608|6601|0
1743531000000|2025-04-01 18:10:00|6609|6602|6618|6611|6619|6612|6603|6596|0
1743531300000|2025-04-01 18:15:00|6617|6609|6599|6593|6618|6611|6596|6589|0
1743531600000|2025-04-01 18:20:00|6600|6594|6582|6575|6603|6597|6581|6574|0
1743531900000|2025-04-01 18:25:00|6583|6576|6589|6582|6597|6590|6582|6576|100
1743532200000|2025-04-01 18:30:00|6588|6583|6597|6590|6603|6596|6587|6580|1100
1743532500000|2025-04-01 18:35:00|6596|6591|6587|6582|6600|6593|6587|6581|0
1743532800000|2025-04-01 18:40:00|6588|6583|6596|6590|6596|6590|6587|6581|0
1743533100000|2025-04-01 18:45:00|6595|6589|6583|6577|6597|6590|6583|6577|0
1743533400000|2025-04-01 18:50:00|6584|6578|6588|6582|6589|6582|6574|6567|0
1743533700000|2025-04-01 18:55:00|6589|6581|6600|6592|6606|6599|6588|6581|500
1743534000000|2025-04-01 19:00:00|6599|6591|6608|6602|6611|6605|6597|6590|100
1743534300000|2025-04-01 19:05:00|6609|6601|6607|6601|6619|6613|6607|6600|0
1743534600000|2025-04-01 19:10:00|6606|6600|6619|6613|6619|6613|6604|6597|100
1743534900000|2025-04-01 19:15:00|6620|6614|6622|6615|6628|6621|6617|6610|0
1743535200000|2025-04-01 19:20:00|6623|6616|6635|6629|6636|6629|6621|6614|0
1743535500000|2025-04-01 19:25:00|6636|6628|6630|6624|6641|6634|6630|6623|0
1743535800000|2025-04-01 19:30:00|6629|6623|6639|6634|6648|6642|6624|6617|0
1743536100000|2025-04-01 19:35:00|6638|6633|6645|6639|6650|6643|6637|6630|100
1743536400000|2025-04-01 19:40:00|6646|6641|6652|6646|6653|6647|6645|6639|0
1743536700000|2025-04-01 19:45:00|6651|6645|6661|6653|6663|6656|6650|6644|0
1743537000000|2025-04-01 19:50:00|6662|6654|6673|6665|6673|6665|6650|6641|0
1743537300000|2025-04-01 19:55:00|6672|6664|6666|6659|6673|6665|6659|6652|146
1743600600000|2025-04-02 13:30:00|6552|6510|6587|6569|6588|6569|6528|6500|100
1743600900000|2025-04-02 13:35:00|6588|6570|6621|6607|6634|6619|6582|6568|0
1743601200000|2025-04-02 13:40:00|6620|6606|6621|6606|6630|6618|6595|6584|100
1743601500000|2025-04-02 13:45:00|6622|6608|6657|6648|6659|6648|6617|6608|0
1743601800000|2025-04-02 13:50:00|6659|6647|6647|6638|6672|6662|6645|6636|0
1743602100000|2025-04-02 13:55:00|6646|6636|6639|6624|6654|6644|6639|6624|500
1743602400000|2025-04-02 14:00:00|6636|6621|6682|6675|6686|6678|6626|6602|0
1743602700000|2025-04-02 14:05:00|6683|6676|6649|6641|6686|6678|6645|6637|113
1743603000000|2025-04-02 14:10:00|6650|6642|6648|6641|6662|6653|6631|6624|516
1743603300000|2025-04-02 14:15:00|6647|6640|6661|6654|6664|6656|6642|6634|0
1743603600000|2025-04-02 14:20:00|6662|6653|6683|6677|6686|6679|6660|6652|0
1743603900000|2025-04-02 14:25:00|6682|6676|6677|6664|6685|6678|6658|6651|0
1743604200000|2025-04-02 14:30:00|6676|6668|6673|6667|6684|6681|6669|6663|0
1743604500000|2025-04-02 14:35:00|6672|6665|6664|6659|6674|6669|6654|6647|453
1743604800000|2025-04-02 14:40:00|6665|6660|6664|6659|6678|6672|6657|6650|100
1743605100000|2025-04-02 14:45:00|6665|6660|6675|6670|6680|6673|6664|6658|100
1743605400000|2025-04-02 14:50:00|6674|6669|6673|6667|6681|6676|6671|6665|0
1743605700000|2025-04-02 14:55:00|6672|6668|6697|6691|6700|6695|6672|6666|0
1743606000000|2025-04-02 15:00:00|6696|6690|6694|6689|6696|6691|6678|6672|500
1743606300000|2025-04-02 15:05:00|6693|6688|6701|6696|6702|6696|6688|6682|100
1743606600000|2025-04-02 15:10:00|6700|6695|6678|6673|6701|6696|6677|6671|0
1743606900000|2025-04-02 15:15:00|6677|6672|6698|6693|6698|6693|6677|6670|200
1743607200000|2025-04-02 15:20:00|6699|6694|6741|6737|6749|6744|6698|6694|0
1743607500000|2025-04-02 15:25:00|6740|6733|6764|6758|6774|6769|6738|6732|200
1743607800000|2025-04-02 15:30:00|6763|6755|6773|6769|6775|6770|6753|6747|600
1743608100000|2025-04-02 15:35:00|6774|6770|6793|6789|6798|6795|6766|6761|0
1743608400000|2025-04-02 15:40:00|6794|6790|6775|6771|6795|6792|6774|6768|100
1743608700000|2025-04-02 15:45:00|6774|6770|6763|6759|6780|6775|6758|6752|0
1743609000000|2025-04-02 15:50:00|6762|6758|6767|6763|6771|6765|6748|6744|1317
1743609300000|2025-04-02 15:55:00|6766|6760|6782|6777|6789|6783|6764|6759|100
1743609600000|2025-04-02 16:00:00|6781|6776|6782|6778|6792|6786|6775|6770|100
1743609900000|2025-04-02 16:05:00|6783|6776|6793|6789|6795|6789|6780|6776|0
1743610200000|2025-04-02 16:10:00|6792|6787|6818|6814|6823|6818|6792|6786|0
1743610500000|2025-04-02 16:15:00|6817|6811|6830|6825|6831|6825|6817|6811|265
1743610800000|2025-04-02 16:20:00|6829|6823|6838|6835|6843|6839|6821|6815|106
1743611100000|2025-04-02 16:25:00|6837|6833|6848|6844|6849|6844|6826|6823|10570
1743611400000|2025-04-02 16:30:00|6850|6843|6853|6848|6857|6853|6841|6839|100
1743611700000|2025-04-02 16:35:00|6852|6846|6840|6836|6852|6847|6834|6828|789
1743612000000|2025-04-02 16:40:00|6841|6837|6848|6844|6848|6844|6831|6826|0
1743612300000|2025-04-02 16:45:00|6849|6845|6866|6862|6867|6862|6840|6834|0
1743612600000|2025-04-02 16:50:00|6867|6861|6847|6841|6875|6871|6834|6826|100
1743612900000|2025-04-02 16:55:00|6846|6840|6858|6853|6862|6857|6831|6824|100
1743613200000|2025-04-02 17:00:00|6859|6854|6865|6861|6866|6861|6853|6848|0
1743613500000|2025-04-02 17:05:00|6866|6860|6873|6868|6875|6870|6859|6853|0
1743613800000|2025-04-02 17:10:00|6872|6866|6886|6881|6895|6891|6871|6866|100
1743614100000|2025-04-02 17:15:00|6885|6882|6877|6873|6885|6882|6873|6868|100
1743614400000|2025-04-02 17:20:00|6876|6874|6867|6864|6877|6874|6856|6850|0
1743614700000|2025-04-02 17:25:00|6868|6863|6863|6859|6870|6866|6861|6855|0
1743615000000|2025-04-02 17:30:00|6864|6858|6853|6849|6865|6861|6845|6840|0
1743615300000|2025-04-02 17:35:00|6852|6850|6846|6841|6852|6850|6839|6833|0
1743615600000|2025-04-02 17:40:00|6847|6842|6837|6832|6851|6846|6830|6824|212
1743615900000|2025-04-02 17:45:00|6836|6831|6827|6822|6837|6832|6820|6814|616
1743616200000|2025-04-02 17:50:00|6826|6821|6828|6824|6831|6826|6814|6808|0
1743616500000|2025-04-02 17:55:00|6829|6825|6830|6825|6838|6834|6825|6819|0
1743616800000|2025-04-02 18:00:00|6829|6824|6817|6814|6837|6829|6817|6813|0
1743617100000|2025-04-02 18:05:00|6816|6812|6808|6802|6816|6813|6799|6794|600
1743617400000|2025-04-02 18:10:00|6809|6803|6808|6803|6815|6811|6798|6793|0
1743617700000|2025-04-02 18:15:00|6807|6802|6799|6795|6812|6808|6797|6792|0
1743618000000|2025-04-02 18:20:00|6800|6794|6786|6781|6807|6802|6784|6778|100
1743618300000|2025-04-02 18:25:00|6785|6780|6764|6758|6792|6787|6764|6758|0
1743618600000|2025-04-02 18:30:00|6763|6756|6790|6785|6793|6788|6760|6754|0
1743618900000|2025-04-02 18:35:00|6791|6784|6818|6814|6818|6814|6787|6782|0
1743619200000|2025-04-02 18:40:00|6817|6813|6818|6813|6828|6823|6811|6806|0
1743619500000|2025-04-02 18:45:00|6817|6812|6814|6810|6821|6816|6806|6801|0
1743619800000|2025-04-02 18:50:00|6813|6809|6808|6804|6813|6809|6800|6795|0
1743620100000|2025-04-02 18:55:00|6807|6803|6770|6765|6808|6804|6769|6765|213
1743620400000|2025-04-02 19:00:00|6771|6766|6802|6797|6804|6798|6771|6766|0
1743620700000|2025-04-02 19:05:00|6801|6796|6795|6791|6804|6798|6791|6785|100
1743621000000|2025-04-02 19:10:00|6794|6789|6785|6781|6798|6792|6785|6781|0
1743621300000|2025-04-02 19:15:00|6786|6782|6773|6768|6787|6782|6769|6764|0
1743621600000|2025-04-02 19:20:00|6772|6769|6792|6788|6795|6789|6771|6765|0
1743621900000|2025-04-02 19:25:00|6791|6787|6797|6793|6802|6797|6781|6776|0
1743622200000|2025-04-02 19:30:00|6796|6792|6822|6817|6824|6818|6787|6781|0
1743622500000|2025-04-02 19:35:00|6821|6816|6818|6814|6828|6823|6813|6809|0
1743622800000|2025-04-02 19:40:00|6817|6812|6821|6816|6837|6832|6813|6807|100
1743623100000|2025-04-02 19:45:00|6820|6817|6839|6833|6845|6840|6819|6813|100
1743623400000|2025-04-02 19:50:00|6840|6832|6838|6833|6844|6837|6824|6818|354
1743623700000|2025-04-02 19:55:00|6839|6834|6837|6830|6844|6841|6837|6829|0
1743687000000|2025-04-03 13:30:00|6522|6467|6579|6553|6582|6558|6479|6442|600
1743687300000|2025-04-03 13:35:00|6580|6554|6601|6584|6603|6587|6547|6528|1348
1743687600000|2025-04-03 13:40:00|6602|6585|6555|6540|6602|6585|6542|6529|600
1743687900000|2025-04-03 13:45:00|6553|6538|6530|6518|6555|6545|6527|6516|100
1743688200000|2025-04-03 13:50:00|6531|6517|6556|6545|6575|6567|6529|6516|0
1743688500000|2025-04-03 13:55:00|6557|6546|6552|6528|6567|6554|6534|6523|399
1743688800000|2025-04-03 14:00:00|6551|6527|6509|6500|6555|6538|6507|6496|1466
1743689100000|2025-04-03 14:05:00|6508|6498|6509|6500|6531|6521|6504|6495|300
1743689400000|2025-04-03 14:10:00|6508|6498|6497|6490|6509|6501|6482|6474|0
1743689700000|2025-04-03 14:15:00|6498|6491|6486|6478|6515|6508|6486|6476|0
1743690000000|2025-04-03 14:20:00|6485|6475|6474|6463|6491|6481|6468|6460|0
1743690300000|2025-04-03 14:25:00|6473|6466|6487|6477|6505|6495|6473|6463|0
1743690600000|2025-04-03 14:30:00|6486|6476|6474|6466|6497|6489|6472|6464|0
1743690900000|2025-04-03 14:35:00|6475|6465|6458|6449|6480|6474|6451|6442|0
1743691200000|2025-04-03 14:40:00|6460|6450|6451|6441|6465|6454|6443|6436|0
1743691500000|2025-04-03 14:45:00|6450|6444|6412|6404|6452|6446|6411|6404|0
1743691800000|2025-04-03 14:50:00|6411|6403|6412|6407|6415|6408|6399|6392|100
1743692100000|2025-04-03 14:55:00|6411|6406|6404|6398|6424|6420|6404|6397|423
1743692400000|2025-04-03 15:00:00|6403|6397|6418|6413|6420|6414|6401|6393|0
1743692700000|2025-04-03 15:05:00|6419|6414|6388|6382|6419|6414|6384|6377|940
1743693000000|2025-04-03 15:10:00|6390|6383|6415|6409|6429|6423|6388|6382|0
1743693300000|2025-04-03 15:15:00|6414|6406|6437|6431|6445|6439|6413|6406|100
1743693600000|2025-04-03 15:20:00|6436|6430|6432|6428|6438|6432|6416|6410|0
1743693900000|2025-04-03 15:25:00|6431|6427|6433|6428|6450|6445|6428|6423|1600
1743694200000|2025-04-03 15:30:00|6432|6427|6463|6458|6466|6460|6431|6422|0
1743694500000|2025-04-03 15:35:00|6462|6459|6469|6464|6474|6468|6449|6443|0
1743694800000|2025-04-03 15:40:00|6471|6465|6475|6470|6486|6481|6469|6464|100
1743695100000|2025-04-03 15:45:00|6474|6469|6464|6459|6480|6474|6452|6445|0
1743695400000|2025-04-03 15:50:00|6463|6458|6467|6463|6467|6463|6448|6441|0
1743695700000|2025-04-03 15:55:00|6469|6464|6475|6466|6494|6488|6467|6460|0
1743696000000|2025-04-03 16:00:00|6474|6465|6487|6481|6499|6494|6472|6465|0
1743696300000|2025-04-03 16:05:00|6486|6480|6484|6478|6498|6492|6483|6474|0
1743696600000|2025-04-03 16:10:00|6485|6479|6504|6499|6514|6508|6481|6473|100
1743696900000|2025-04-03 16:15:00|6505|6500|6523|6518|6523|6518|6503|6496|500
1743697200000|2025-04-03 16:20:00|6522|6517|6519|6514|6524|6519|6512|6507|100
1743697500000|2025-04-03 16:25:00|6518|6513|6520|6514|6521|6516|6494|6488|631
1743697800000|2025-04-03 16:30:00|6521|6515|6486|6480|6527|6518|6486|6478|0
1743698100000|2025-04-03 16:35:00|6485|6478|6488|6483|6494|6488|6483|6476|0
1743698400000|2025-04-03 16:40:00|6490|6484|6501|6496|6518|6512|6487|6481|100
1743698700000|2025-04-03 16:45:00|6500|6495|6512|6507|6512|6509|6494|6488|130
1743699000000|2025-04-03 16:50:00|6511|6506|6484|6479|6511|6508|6484|6477|200
1743699300000|2025-04-03 16:55:00|6483|6478|6482|6478|6486|6484|6474|6468|0
1743699600000|2025-04-03 17:00:00|6483|6479|6489|6483|6497|6491|6481|6474|0
1743699900000|2025-04-03 17:05:00|6488|6482|6496|6491|6515|6510|6487|6481|100
1743700200000|2025-04-03 17:10:00|6495|6489|6500|6495|6508|6502|6490|6484|0
1743700500000|2025-04-03 17:15:00|6499|6494|6495|6491|6503|6498|6492|6486|0
1743700800000|2025-04-03 17:20:00|6496|6492|6476|6470|6504|6498|6467|6460|0
1743701100000|2025-04-03 17:25:00|6475|6469|6478|6474|6481|6477|6472|6465|0
1743701400000|2025-04-03 17:30:00|6477|6473|6490|6485|6492|6486|6474|6467|0
1743701700000|2025-04-03 17:35:00|6489|6484|6502|6498|6511|6507|6489|6484|100
1743702000000|2025-04-03 17:40:00|6501|6496|6514|6509|6515|6510|6498|6492|0
1743702300000|2025-04-03 17:45:00|6513|6508|6494|6489|6516|6510|6491|6484|0
1743702600000|2025-04-03 17:50:00|6495|6490|6489|6485|6496|6491|6483|6476|0
1743702900000|2025-04-03 17:55:00|6488|6484|6473|6466|6490|6484|6472|6465|0
1743703200000|2025-04-03 18:00:00|6472|6467|6475|6470|6483|6477|6472|6466|0
1743703500000|2025-04-03 18:05:00|6474|6471|6468|6463|6477|6471|6463|6457|0
1743703800000|2025-04-03 18:10:00|6467|6462|6444|6440|6469|6463|6444|6437|0
1743704100000|2025-04-03 18:15:00|6443|6439|6439|6434|6453|6446|6436|6431|0
1743704400000|2025-04-03 18:20:00|6440|6435|6450|6445|6464|6457|6435|6429|825
1743704700000|2025-04-03 18:25:00|6452|6446|6452|6444|6455|6449|6444|6439|0
1743705000000|2025-04-03 18:30:00|6454|6445|6449|6444|6466|6457|6436|6430|100
1743705300000|2025-04-03 18:35:00|6450|6445|6465|6459|6469|6464|6448|6442|0
1743705600000|2025-04-03 18:40:00|6464|6458|6485|6480|6487|6481|6461|6455|0
1743705900000|2025-04-03 18:45:00|6484|6479|6491|6489|6496|6490|6474|6468|0
1743706200000|2025-04-03 18:50:00|6490|6488|6488|6484|6502|6496|6484|6478|256
1743706500000|2025-04-03 18:55:00|6487|6483|6494|6489|6496|6491|6479|6473|100
1743706800000|2025-04-03 19:00:00|6493|6488|6489|6483|6499|6493|6482|6475|100
1743707100000|2025-04-03 19:05:00|6490|6484|6486|6480|6499|6494|6485|6479|0
1743707400000|2025-04-03 19:10:00|6485|6481|6480|6475|6490|6486|6474|6468|120
1743707700000|2025-04-03 19:15:00|6479|6474|6453|6449|6480|6475|6438|6432|0
1743708000000|2025-04-03 19:20:00|6454|6450|6451|6444|6465|6459|6440|6434|0
1743708300000|2025-04-03 19:25:00|6450|6443|6443|6438|6458|6452|6441|6435|0
1743708600000|2025-04-03 19:30:00|6444|6439|6435|6431|6448|6441|6427|6422|0
1743708900000|2025-04-03 19:35:00|6434|6430|6443|6439|6446|6439|6427|6421|100
1743709200000|2025-04-03 19:40:00|6444|6438|6463|6458|6464|6459|6440|6433|100
1743709500000|2025-04-03 19:45:00|6462|6459|6438|6431|6465|6459|6431|6424|100
1743709800000|2025-04-03 19:50:00|6440|6428|6446|6439|6448|6441|6426|6420|100
1743710100000|2025-04-03 19:55:00|6447|6440|6432|6423|6449|6441|6428|6420|273
1743773400000|2025-04-04 13:30:00|6222|6104|6163|6142|6252|6211|6154|6104|830
1743773700000|2025-04-04 13:35:00|6164|6143|6104|6081|6172|6148|6096|6073|300
1743774000000|2025-04-04 13:40:00|6103|6080|6054|6036|6103|6081|6046|6028|0
1743774300000|2025-04-04 13:45:00|6055|6037|6079|6065|6113|6100|6050|6036|0
1743774600000|2025-04-04 13:50:00|6078|6066|6079|6067|6123|6108|6076|6063|1331
1743774900000|2025-04-04 13:55:00|6078|6065|6107|6092|6128|6116|6066|6056|500
1743775200000|2025-04-04 14:00:00|6106|6091|6092|6085|6108|6095|6081|6070|3714
1743775500000|2025-04-04 14:05:00|6091|6079|6031|6023|6102|6090|6031|6021|3631
1743775800000|2025-04-04 14:10:00|6036|6021|6008|6001|6036|6025|5997|5988|650
1743776100000|2025-04-04 14:15:00|6007|6000|6005|5997|6013|6004|5987|5978|0
1743776400000|2025-04-04 14:20:00|6004|5996|5991|5981|6026|6016|5983|5974|100
1743776700000|2025-04-04 14:25:00|5990|5980|5949|5939|5998|5988|5949|5939|100
1743777000000|2025-04-04 14:30:00|5950|5938|5930|5921|5973|5962|5929|5921|500
1743777300000|2025-04-04 14:35:00|5929|5925|5931|5922|5937|5927|5915|5906|387
1743777600000|2025-04-04 14:40:00|5930|5921|5905|5898|5933|5924|5904|5895|200
1743777900000|2025-04-04 14:45:00|5904|5893|5843|5839|5906|5894|5843|5835|3960
1743778200000|2025-04-04 14:50:00|5844|5840|5910|5901|5923|5912|5820|5813|2450
1743778500000|2025-04-04 14:55:00|5911|5900|5945|5935|5964|5955|5903|5891|13401
1743778800000|2025-04-04 15:00:00|5946|5933|6046|6034|6055|6040|5933|5921|1143
1743779100000|2025-04-04 15:05:00|6049|6035|6018|6006|6054|6037|5998|5982|0
1743779400000|2025-04-04 15:10:00|6019|6007|6077|6066|6093|6080|6017|6005|3117
1743779700000|2025-04-04 15:15:00|6078|6067|6072|6061|6112|6101|6072|6060|1028
1743780000000|2025-04-04 15:20:00|6073|6060|6113|6103|6115|6104|6073|6059|100
1743780300000|2025-04-04 15:25:00|6112|6102|6023|6017|6113|6103|6023|6012|300
1743780600000|2025-04-04 15:30:00|6024|6018|6022|6011|6047|6037|6016|6004|100
1743780900000|2025-04-04 15:35:00|6025|6012|5987|5977|6029|6016|5975|5965|0
1743781200000|2025-04-04 15:40:00|5986|5976|6013|6001|6020|6008|5984|5973|100
1743781500000|2025-04-04 15:45:00|6012|6002|6033|6022|6038|6025|5991|5979|219
1743781800000|2025-04-04 15:50:00|6032|6021|6013|6004|6044|6032|6010|5998|342
1743782100000|2025-04-04 15:55:00|6014|6005|5992|5980|6030|6019|5992|5980|0
1743782400000|2025-04-04 16:00:00|5991|5981|6005|5994|6021|6010|5991|5979|100
1743782700000|2025-04-04 16:05:00|6004|5993|6009|6001|6036|6026|6003|5992|0
1743783000000|2025-04-04 16:10:00|6012|6000|6029|6019|6039|6026|6007|5997|491
1743783300000|2025-04-04 16:15:00|6031|6020|5969|5960|6037|6025|5967|5957|200
1743783600000|2025-04-04 16:20:00|5971|5961|5957|5949|5974|5964|5948|5937|200
1743783900000|2025-04-04 16:25:00|5958|5950|5948|5940|5963|5952|5942|5932|499
1743784200000|2025-04-04 16:30:00|5947|5939|5934|5924|5955|5945|5934|5924|420
1743784500000|2025-04-04 16:35:00|5933|5925|5976|5967|5980|5970|5932|5922|200
1743784800000|2025-04-04 16:40:00|5977|5968|5957|5948|5984|5975|5957|5947|100
1743785100000|2025-04-04 16:45:00|5956|5947|5944|5937|5957|5949|5944|5935|200
1743785400000|2025-04-04 16:50:00|5945|5938|5952|5944|5964|5955|5940|5929|0
1743785700000|2025-04-04 16:55:00|5953|5943|5959|5948|5966|5956|5950|5940|0
1743786000000|2025-04-04 17:00:00|5960|5947|5970|5961|5983|5973|5951|5941|0
1743786300000|2025-04-04 17:05:00|5971|5960|5957|5947|5977|5967|5953|5943|0
1743786600000|2025-04-04 17:10:00|5956|5946|5918|5910|5957|5946|5917|5908|100
1743786900000|2025-04-04 17:15:00|5917|5909|5922|5912|5924|5913|5898|5890|100
1743787200000|2025-04-04 17:20:00|5923|5913|5944|5936|5946|5936|5920|5909|1900
1743787500000|2025-04-04 17:25:00|5945|5937|5950|5941|5963|5955|5945|5937|200
1743787800000|2025-04-04 17:30:00|5949|5940|5945|5935|5955|5943|5922|5913|300
1743788100000|2025-04-04 17:35:00|5944|5934|5982|5972|5986|5977|5944|5933|100
1743788400000|2025-04-04 17:40:00|5981|5971|5978|5969|5998|5989|5976|5965|0
1743788700000|2025-04-04 17:45:00|5980|5968|6019|6010|6022|6012|5973|5962|600
1743789000000|2025-04-04 17:50:00|6020|6011|6007|5999|6020|6011|5997|5987|519
1743789300000|2025-04-04 17:55:00|6006|5998|6030|6022|6031|6022|5989|5979|0
1743789600000|2025-04-04 18:00:00|6031|6023|6035|6025|6053|6043|6031|6022|200
1743789900000|2025-04-04 18:05:00|6034|6026|6003|5994|6039|6028|5999|5990|0
1743790200000|2025-04-04 18:10:00|6004|5995|5992|5983|6009|6000|5991|5982|0
1743790500000|2025-04-04 18:15:00|5991|5982|5964|5956|5991|5982|5962|5953|0
1743790800000|2025-04-04 18:20:00|5965|5957|5966|5957|5976|5966|5962|5952|0
1743791100000|2025-04-04 18:25:00|5965|5956|5955|5947|5968|5960|5954|5946|0
1743791400000|2025-04-04 18:30:00|5957|5948|5956|5948|5964|5955|5946|5938|0
1743791700000|2025-04-04 18:35:00|5957|5947|5949|5941|5965|5956|5937|5930|0
1743792000000|2025-04-04 18:40:00|5950|5940|5919|5910|5951|5942|5916|5907|0
1743792300000|2025-04-04 18:45:00|5918|5911|5950|5941|5951|5942|5916|5906|100
1743792600000|2025-04-04 18:50:00|5949|5942|5960|5952|5965|5956|5937|5928|200
1743792900000|2025-04-04 18:55:00|5959|5951|5942|5932|5965|5956|5933|5924|0
1743793200000|2025-04-04 19:00:00|5943|5933|5940|5929|5956|5947|5926|5917|939
1743793500000|2025-04-04 19:05:00|5939|5928|5946|5937|5953|5943|5926|5916|0
1743793800000|2025-04-04 19:10:00|5947|5938|5987|5979|5994|5984|5944|5934|100
1743794100000|2025-04-04 19:15:00|5988|5978|5953|5946|5990|5981|5945|5939|0
1743794400000|2025-04-04 19:20:00|5954|5947|5998|5989|6004|5995|5953|5947|272
1743794700000|2025-04-04 19:25:00|5999|5990|5991|5982|6007|6000|5979|5969|500
1743795000000|2025-04-04 19:30:00|5990|5978|6036|6028|6037|6028|5984|5974|200
1743795300000|2025-04-04 19:35:00|6035|6027|6026|6017|6049|6038|6009|6000|524
1743795600000|2025-04-04 19:40:00|6027|6018|6031|6024|6032|6026|6010|6002|500
1743795900000|2025-04-04 19:45:00|6030|6025|6004|5995|6046|6037|6003|5992|1318
1743796200000|2025-04-04 19:50:00|6003|5991|5968|5957|6003|5995|5960|5952|1174
1743796500000|2025-04-04 19:55:00|5967|5956|5958|5947|5967|5956|5944|5939|2411
1744032600000|2025-04-07 13:30:00|5689|5613|5693|5671|5693|5678|5623|5576|9167
1744032900000|2025-04-07 13:35:00|5692|5672|5649|5628|5693|5675|5616|5594|390
1744033200000|2025-04-07 13:40:00|5650|5629|5578|5564|5657|5631|5553|5537|1546
1744033500000|2025-04-07 13:45:00|5577|5565|5671|5656|5685|5672|5561|5541|500
1744033800000|2025-04-07 13:50:00|5670|5655|5777|5759|5782|5766|5668|5652|424
1744034100000|2025-04-07 13:55:00|5776|5758|5856|5840|5860|5843|5765|5749|1860
1744034400000|2025-04-07 14:00:00|5855|5839|5845|5830|5899|5884|5819|5803|200
1744034700000|2025-04-07 14:05:00|5844|5829|5858|5843|5887|5872|5841|5824|0
1744035000000|2025-04-07 14:10:00|5859|5844|6177|6135|6235|6201|5857|5844|592
1744035300000|2025-04-07 14:15:00|6176|6136|6154|6131|6304|6266|6149|6031|701
1744035600000|2025-04-07 14:20:00|6152|6132|5985|5840|6154|6132|5945|5827|400
1744035900000|2025-04-07 14:25:00|5986|5841|5895|5869|5986|5947|5885|5833|200
1744036200000|2025-04-07 14:30:00|5896|5870|5909|5883|6016|5994|5865|5846|600
1744036500000|2025-04-07 14:35:00|5911|5882|5819|5802|5923|5897|5815|5797|0
1744036800000|2025-04-07 14:40:00|5818|5800|5925|5906|5930|5909|5814|5795|100
1744037100000|2025-04-07 14:45:00|5924|5904|5938|5922|5951|5927|5892|5873|0
1744037400000|2025-04-07 14:50:00|5939|5923|6071|6049|6081|6059|5934|5914|0
1744037700000|2025-04-07 14:55:00|6072|6050|6031|6009|6072|6050|6013|5989|0
1744038000000|2025-04-07 15:00:00|6032|6010|6060|6041|6094|6073|6010|5987|0
1744038300000|2025-04-07 15:05:00|6059|6042|5962|5945|6063|6043|5959|5942|800
1744038600000|2025-04-07 15:10:00|5961|5941|5897|5865|6009|5992|5881|5863|500
1744038900000|2025-04-07 15:15:00|5898|5866|5913|5893|5940|5904|5855|5830|100
1744039200000|2025-04-07 15:20:00|5914|5892|5859|5838|5949|5928|5851|5836|0
1744039500000|2025-04-07 15:25:00|5860|5839|5850|5832|5880|5859|5845|5828|220
1744039800000|2025-04-07 15:30:00|5852|5833|5883|5868|5899|5883|5850|5831|0
1744040100000|2025-04-07 15:35:00|5882|5867|5923|5907|5948|5930|5881|5864|500
1744040400000|2025-04-07 15:40:00|5922|5906|5987|5971|5997|5980|5916|5899|200
1744040700000|2025-04-07 15:45:00|5986|5970|5963|5947|5990|5973|5947|5932|100
1744041000000|2025-04-07 15:50:00|5964|5946|5921|5908|5985|5968|5919|5906|0
1744041300000|2025-04-07 15:55:00|5924|5909|5924|5910|5949|5936|5921|5908|100
1744041600000|2025-04-07 16:00:00|5923|5908|5905|5892|5924|5909|5896|5881|100
1744041900000|2025-04-07 16:05:00|5907|5890|5858|5846|5907|5890|5858|5845|100
1744042200000|2025-04-07 16:10:00|5857|5842|5876|5864|5898|5886|5848|5835|500
1744042500000|2025-04-07 16:15:00|5878|5862|5886|5873|5888|5873|5851|5838|100
1744042800000|2025-04-07 16:20:00|5885|5870|5890|5875|5901|5887|5855|5839|0
1744043100000|2025-04-07 16:25:00|5892|5877|5922|5909|5945|5928|5891|5875|0
1744043400000|2025-04-07 16:30:00|5921|5907|5949|5939|5958|5945|5917|5903|0
1744043700000|2025-04-07 16:35:00|5948|5940|5935|5924|5949|5941|5932|5917|200
1744044000000|2025-04-07 16:40:00|5936|5925|5902|5889|5946|5931|5891|5876|100
1744044300000|2025-04-07 16:45:00|5901|5885|5873|5859|5901|5886|5864|5852|0
1744044600000|2025-04-07 16:50:00|5876|5860|5883|5872|5890|5876|5863|5850|100
1744044900000|2025-04-07 16:55:00|5885|5873|5860|5844|5886|5875|5847|5831|500
1744045200000|2025-04-07 17:00:00|5861|5846|5893|5878|6002|5978|5860|5846|0
1744045500000|2025-04-07 17:05:00|5896|5876|5901|5885|5911|5894|5876|5859|0
1744045800000|2025-04-07 17:10:00|5903|5886|5973|5958|5975|5958|5891|5875|0
1744046100000|2025-04-07 17:15:00|5972|5954|5994|5983|6010|5993|5959|5946|0
1744046400000|2025-04-07 17:20:00|5995|5977|5996|5983|6010|5996|5979|5963|100
1744046700000|2025-04-07 17:25:00|5997|5981|6034|6021|6038|6023|5984|5971|0
1744047000000|2025-04-07 17:30:00|6036|6018|6014|6001|6037|6019|5987|5971|0
1744047300000|2025-04-07 17:35:00|6013|5999|6048|6035|6050|6037|6002|5986|0
1744047600000|2025-04-07 17:40:00|6047|6036|6070|6058|6071|6061|6020|6006|600
1744047900000|2025-04-07 17:45:00|6069|6057|6068|6056|6106|6091|6046|6026|600
1744048200000|2025-04-07 17:50:00|6070|6054|6074|6062|6083|6069|6050|6038|100
1744048500000|2025-04-07 17:55:00|6073|6061|6089|6079|6092|6081|6053|6040|0
1744048800000|2025-04-07 18:00:00|6090|6078|6076|6064|6105|6092|6064|6052|0
1744049100000|2025-04-07 18:05:00|6077|6063|6051|6040|6077|6063|6035|6023|100
1744049400000|2025-04-07 18:10:00|6053|6039|6035|6024|6079|6067|6020|6007|0
1744049700000|2025-04-07 18:15:00|6036|6022|6085|6073|6099|6085|6034|6021|100
1744050000000|2025-04-07 18:20:00|6086|6074|6072|6060|6093|6080|6054|6042|0
1744050300000|2025-04-07 18:25:00|6071|6059|5993|5981|6071|6061|5990|5977|0
1744050600000|2025-04-07 18:30:00|5992|5982|6015|6005|6020|6007|5992|5982|0
1744050900000|2025-04-07 18:35:00|6014|6004|6050|6039|6055|6045|6010|5998|0
1744051200000|2025-04-07 18:40:00|6051|6038|6035|6023|6066|6053|6033|6021|264
1744051500000|2025-04-07 18:45:00|6034|6022|6028|6017|6053|6041|6010|5998|0
1744051800000|2025-04-07 18:50:00|6027|6016|5980|5969|6030|6017|5978|5966|0
1744052100000|2025-04-07 18:55:00|5979|5968|5966|5957|5988|5977|5962|5951|0
1744052400000|2025-04-07 19:00:00|5969|5956|5984|5975|6022|6008|5968|5956|100
1744052700000|2025-04-07 19:05:00|5985|5976|5960|5950|5996|5984|5958|5948|100
1744053000000|2025-04-07 19:10:00|5959|5948|5966|5956|5973|5963|5949|5939|0
1744053300000|2025-04-07 19:15:00|5965|5957|6000|5991|6006|5995|5944|5933|100
1744053600000|2025-04-07 19:20:00|5999|5990|5974|5964|6009|5999|5969|5959|100
1744053900000|2025-04-07 19:25:00|5975|5965|5953|5943|5983|5973|5950|5939|100
1744054200000|2025-04-07 19:30:00|5952|5944|6023|6013|6039|6028|5952|5943|0
1744054500000|2025-04-07 19:35:00|6024|6014|6011|6001|6051|6039|6011|6001|100
1744054800000|2025-04-07 19:40:00|6012|6002|5960|5951|6014|6004|5954|5945|320
1744055100000|2025-04-07 19:45:00|5959|5950|5977|5965|5983|5971|5959|5948|200
1744055400000|2025-04-07 19:50:00|5976|5964|5987|5976|5987|5976|5958|5950|0
1744055700000|2025-04-07 19:55:00|5985|5977|6010|6000|6019|6010|5985|5977|2405
1744119000000|2025-04-08 13:30:00|6327|6250|6307|6277|6328|6297|6272|6248|8779
1744119300000|2025-04-08 13:35:00|6306|6276|6271|6247|6306|6276|6254|6231|100
1744119600000|2025-04-08 13:40:00|6270|6248|6289|6276|6303|6288|6250|6231|1116
1744119900000|2025-04-08 13:45:00|6292|6277|6260|6248|6320|6306|6260|6247|1504
1744120200000|2025-04-08 13:50:00|6261|6249|6306|6294|6317|6305|6258|6243|0
1744120500000|2025-04-08 13:55:00|6305|6293|6320|6311|6328|6314|6284|6279|200
1744120800000|2025-04-08 14:00:00|6319|6309|6334|6325|6343|6333|6308|6295|509
1744121100000|2025-04-08 14:05:00|6335|6324|6339|6328|6351|6339|6310|6297|711
1744121400000|2025-04-08 14:10:00|6342|6329|6332|6323|6346|6334|6315|6302|526
1744121700000|2025-04-08 14:15:00|6335|6322|6352|6344|6365|6352|6332|6320|440
1744122000000|2025-04-08 14:20:00|6356|6345|6337|6327|6367|6358|6337|6325|800
1744122300000|2025-04-08 14:25:00|6338|6328|6338|6327|6356|6345|6330|6318|2206
1744122600000|2025-04-08 14:30:00|6337|6326|6340|6335|6350|6341|6312|6303|2468
1744122900000|2025-04-08 14:35:00|6341|6336|6341|6335|6350|6340|6322|6314|2041
1744123200000|2025-04-08 14:40:00|6342|6336|6286|6280|6348|6336|6286|6278|3220
1744123500000|2025-04-08 14:45:00|6285|6281|6285|6274|6303|6293|6280|6272|995
1744123800000|2025-04-08 14:50:00|6284|6275|6264|6259|6293|6283|6264|6256|294
1744124100000|2025-04-08 14:55:00|6265|6260|6241|6237|6272|6264|6241|6236|1195
1744124400000|2025-04-08 15:00:00|6242|6235|6275|6270|6281|6274|6241|6235|0
1744124700000|2025-04-08 15:05:00|6274|6269|6245|6238|6276|6270|6234|6226|1764
1744125000000|2025-04-08 15:10:00|6246|6239|6215|6207|6246|6240|6205|6197|700
1744125300000|2025-04-08 15:15:00|6214|6208|6213|6208|6221|6213|6191|6181|429
1744125600000|2025-04-08 15:20:00|6215|6209|6209|6202|6242|6234|6204|6194|138
1744125900000|2025-04-08 15:25:00|6206|6200|6199|6192|6220|6213|6199|6190|0
1744126200000|2025-04-08 15:30:00|6198|6189|6228|6222|6230|6225|6198|6188|200
1744126500000|2025-04-08 15:35:00|6227|6221|6257|6251|6260|6251|6223|6214|400
1744126800000|2025-04-08 15:40:00|6256|6250|6256|6250|6275|6268|6253|6243|501
1744127100000|2025-04-08 15:45:00|6257|6249|6225|6219|6267|6262|6221|6213|0
1744127400000|2025-04-08 15:50:00|6227|6218|6212|6208|6231|6223|6196|6188|0
1744127700000|2025-04-08 15:55:00|6215|6209|6234|6228|6236|6230|6209|6200|200
1744128000000|2025-04-08 16:00:00|6233|6227|6222|6216|6233|6227|6212|6203|0
1744128300000|2025-04-08 16:05:00|6223|6217|6205|6199|6234|6229|6203|6195|0
1744128600000|2025-04-08 16:10:00|6209|6200|6201|6193|6229|6222|6201|6192|600
1744128900000|2025-04-08 16:15:00|6200|6191|6166|6159|6205|6198|6164|6157|100
1744129200000|2025-04-08 16:20:00|6165|6158|6138|6132|6168|6162|6134|6125|0
1744129500000|2025-04-08 16:25:00|6139|6133|6150|6145|6154|6147|6128|6118|200
1744129800000|2025-04-08 16:30:00|6151|6146|6116|6108|6165|6157|6110|6097|516
1744130100000|2025-04-08 16:35:00|6117|6107|6073|6066|6130|6117|6067|6058|600
1744130400000|2025-04-08 16:40:00|6072|6065|6066|6059|6083|6076|6051|6042|0
1744130700000|2025-04-08 16:45:00|6067|6058|6090|6079|6112|6097|6060|6048|711
1744131000000|2025-04-08 16:50:00|6089|6080|6078|6070|6098|6086|6072|6063|100
1744131300000|2025-04-08 16:55:00|6079|6071|6038|6030|6098|6086|6038|6027|511
1744131600000|2025-04-08 17:00:00|6039|6029|6052|6044|6053|6045|6033|6019|200
1744131900000|2025-04-08 17:05:00|6055|6045|6004|5995|6066|6054|6003|5994|792
1744132200000|2025-04-08 17:10:00|6005|5996|6009|6000|6016|6005|5975|5967|1100
1744132500000|2025-04-08 17:15:00|6010|5998|6017|6010|6045|6032|6006|5995|0
1744132800000|2025-04-08 17:20:00|6022|6011|6011|6004|6024|6012|5996|5987|830
1744133100000|2025-04-08 17:25:00|6010|6003|5973|5967|6023|6013|5973|5966|1000
1744133400000|2025-04-08 17:30:00|5972|5963|5968|5962|5996|5986|5968|5960|2000
1744133700000|2025-04-08 17:35:00|5969|5963|6010|6004|6029|6015|5965|5958|100
1744134000000|2025-04-08 17:40:00|6009|6003|6066|6055|6083|6073|6009|6002|100
1744134300000|2025-04-08 17:45:00|6065|6056|6028|6019|6065|6056|6021|6009|0
1744134600000|2025-04-08 17:50:00|6027|6020|6027|6020|6053|6043|6015|6006|369
1744134900000|2025-04-08 17:55:00|6026|6021|6051|6040|6054|6044|6025|6019|0
1744135200000|2025-04-08 18:00:00|6050|6039|6033|6028|6055|6046|6032|6023|100
1744135500000|2025-04-08 18:05:00|6032|6026|6007|6002|6034|6028|5998|5992|759
1744135800000|2025-04-08 18:10:00|6008|6001|6002|5997|6018|6009|5995|5988|1076
1744136100000|2025-04-08 18:15:00|6001|5996|6037|6031|6043|6034|6001|5993|0
1744136400000|2025-04-08 18:20:00|6038|6030|6017|6011|6041|6032|6008|6002|831
1744136700000|2025-04-08 18:25:00|6019|6012|5973|5966|6021|6012|5970|5964|912
1744137000000|2025-04-08 18:30:00|5974|5967|5994|5988|6071|6057|5974|5967|937
1744137300000|2025-04-08 18:35:00|5993|5987|5971|5966|5996|5989|5966|5960|1000
1744137600000|2025-04-08 18:40:00|5972|5967|5953|5947|5974|5968|5952|5945|625
1744137900000|2025-04-08 18:45:00|5954|5949|5977|5971|5993|5980|5954|5949|100
1744138200000|2025-04-08 18:50:00|5978|5972|5969|5963|5991|5982|5968|5959|223
1744138500000|2025-04-08 18:55:00|5968|5964|5956|5947|5971|5964|5951|5944|500
1744138800000|2025-04-08 19:00:00|5957|5948|5926|5921|5966|5956|5922|5917|2144
1744139100000|2025-04-08 19:05:00|5927|5922|5891|5887|5938|5929|5890|5885|200
1744139400000|2025-04-08 19:10:00|5890|5886|5863|5856|5905|5896|5863|5854|1325
1744139700000|2025-04-08 19:15:00|5864|5857|5835|5829|5870|5860|5828|5818|700
1744140000000|2025-04-08 19:20:00|5834|5828|5875|5868|5879|5869|5834|5826|489
1744140300000|2025-04-08 19:25:00|5874|5867|5887|5881|5903|5895|5873|5867|100
1744140600000|2025-04-08 19:30:00|5886|5880|5857|5848|5888|5880|5850|5844|200
1744140900000|2025-04-08 19:35:00|5858|5847|5810|5799|5858|5848|5802|5792|0
1744141200000|2025-04-08 19:40:00|5809|5800|5803|5792|5848|5838|5802|5790|443
1744141500000|2025-04-08 19:45:00|5802|5791|5795|5782|5819|5807|5793|5781|0
1744141800000|2025-04-08 19:50:00|5798|5781|5886|5873|5891|5879|5798|5781|0
1744142100000|2025-04-08 19:55:00|5885|5871|5893|5882|5896|5888|5859|5848|623
1744205400000|2025-04-09 13:30:00|5929|5837|5940|5913|5976|5947|5901|5837|5987
1744205700000|2025-04-09 13:35:00|5939|5912|5997|5978|5997|5978|5899|5876|0
1744206000000|2025-04-09 13:40:00|5998|5979|5966|5945|6049|6027|5964|5943|0
1744206300000|2025-04-09 13:45:00|5965|5946|5996|5982|5999|5982|5949|5933|100
1744206600000|2025-04-09 13:50:00|5998|5983|6017|6003|6040|6026|5991|5975|1700
1744206900000|2025-04-09 13:55:00|6019|6002|6016|5999|6043|6029|6011|5997|100
1744207200000|2025-04-09 14:00:00|6015|5996|6040|6028|6073|6061|6014|5994|400
1744207500000|2025-04-09 14:05:00|6039|6030|5983|5975|6042|6030|5978|5966|589
1744207800000|2025-04-09 14:10:00|5987|5972|5973|5961|6025|6013|5964|5951|185
1744208100000|2025-04-09 14:15:00|5972|5962|6013|6005|6018|6008|5971|5962|0
1744208400000|2025-04-09 14:20:00|6014|6004|6015|6006|6034|6023|5981|5967|0
1744208700000|2025-04-09 14:25:00|6016|6004|6012|5996|6024|6012|5981|5968|0
1744209000000|2025-04-09 14:30:00|6013|5997|6049|6041|6058|6048|6003|5988|100
1744209300000|2025-04-09 14:35:00|6048|6040|6018|6011|6052|6043|6009|5999|0
1744209600000|2025-04-09 14:40:00|6017|6010|5995|5988|6017|6011|5992|5986|207
1744209900000|2025-04-09 14:45:00|5997|5989|5977|5969|6029|6020|5975|5964|1285
1744210200000|2025-04-09 14:50:00|5978|5970|5924|5914|5981|5973|5914|5905|774
1744210500000|2025-04-09 14:55:00|5927|5913|5895|5887|5934|5923|5895|5886|0
1744210800000|2025-04-09 15:00:00|5894|5888|5936|5929|5940|5929|5893|5883|100
1744211100000|2025-04-09 15:05:00|5937|5928|5966|5959|5984|5972|5932|5925|494
1744211400000|2025-04-09 15:10:00|5967|5957|5953|5946|5976|5967|5943|5936|0
1744211700000|2025-04-09 15:15:00|5954|5947|5985|5979|5995|5984|5953|5947|100
1744212000000|2025-04-09 15:20:00|5987|5980|5996|5990|6000|5991|5982|5974|0
1744212300000|2025-04-09 15:25:00|5995|5989|5972|5966|5995|5989|5972|5964|365
1744212600000|2025-04-09 15:30:00|5973|5965|5958|5951|5991|5983|5946|5939|100
1744212900000|2025-04-09 15:35:00|5959|5952|5940|5933|5971|5964|5940|5932|275
1744213200000|2025-04-09 15:40:00|5939|5931|5926|5919|5945|5937|5921|5913|0
1744213500000|2025-04-09 15:45:00|5928|5920|5973|5966|5990|5981|5927|5920|100
1744213800000|2025-04-09 15:50:00|5972|5965|5952|5946|5981|5973|5949|5943|490
1744214100000|2025-04-09 15:55:00|5953|5947|5940|5933|5956|5949|5929|5921|100
1744214400000|2025-04-09 16:00:00|5942|5934|5945|5938|5957|5949|5926|5918|0
1744214700000|2025-04-09 16:05:00|5946|5939|5968|5961|5973|5964|5941|5932|500
1744215000000|2025-04-09 16:10:00|5969|5962|6010|6004|6017|6007|5964|5956|0
1744215300000|2025-04-09 16:15:00|6014|6005|6005|5997|6018|6010|5998|5990|100
1744215600000|2025-04-09 16:20:00|6006|5996|5994|5988|6006|5998|5993|5985|0
1744215900000|2025-04-09 16:25:00|5995|5989|5999|5991|6018|6011|5991|5984|612
1744216200000|2025-04-09 16:30:00|5998|5990|6018|6012|6018|6013|5991|5982|458
1744216500000|2025-04-09 16:35:00|6020|6013|6020|6013|6033|6027|6004|5997|0
1744216800000|2025-04-09 16:40:00|6019|6014|6016|6010|6024|6017|6006|5998|0
1744217100000|2025-04-09 16:45:00|6017|6011|6027|6022|6029|6023|6006|5998|0
1744217400000|2025-04-09 16:50:00|6028|6023|6037|6031|6042|6036|6012|6005|0
1744217700000|2025-04-09 16:55:00|6036|6030|6025|6018|6050|6043|6023|6016|0
1744218000000|2025-04-09 17:00:00|6024|6017|6108|6100|6109|6100|6023|6017|585
1744218300000|2025-04-09 17:05:00|6107|6097|6042|6035|6108|6100|6040|6032|200
1744218600000|2025-04-09 17:10:00|6043|6036|6046|6040|6048|6040|6026|6018|0
1744218900000|2025-04-09 17:15:00|6048|6041|6143|6122|6145|6125|5994|5978|300
1744219200000|2025-04-09 17:20:00|6144|6123|6378|6357|6443|6365|6139|5921|2100
1744219500000|2025-04-09 17:25:00|6381|6351|6370|6344|6529|6508|6364|6337|500
1744219800000|2025-04-09 17:30:00|6371|6345|6505|6484|6506|6485|6365|6338|100
1744220100000|2025-04-09 17:35:00|6504|6483|6444|6428|6570|6555|6444|6422|0
1744220400000|2025-04-09 17:40:00|6445|6429|6424|6411|6471|6450|6406|6388|200
1744220700000|2025-04-09 17:45:00|6425|6412|6510|6492|6536|6515|6425|6409|200
1744221000000|2025-04-09 17:50:00|6511|6493|6524|6507|6528|6507|6475|6458|0
1744221300000|2025-04-09 17:55:00|6525|6508|6604|6582|6607|6587|6495|6477|119
1744221600000|2025-04-09 18:00:00|6605|6583|6634|6612|6660|6641|6605|6582|200
1744221900000|2025-04-09 18:05:00|6635|6613|6580|6571|6645|6620|6531|6517|500
1744222200000|2025-04-09 18:10:00|6579|6570|6603|6587|6633|6619|6563|6551|0
1744222500000|2025-04-09 18:15:00|6601|6584|6615|6598|6660|6644|6575|6560|243
1744222800000|2025-04-09 18:20:00|6616|6599|6666|6648|6675|6661|6600|6584|4100
1744223100000|2025-04-09 18:25:00|6667|6649|6689|6679|6713|6698|6656|6641|1600
1744223400000|2025-04-09 18:30:00|6688|6677|6639|6629|6725|6709|6630|6617|5872
1744223700000|2025-04-09 18:35:00|6640|6630|6679|6672|6692|6680|6635|6628|1670
1744224000000|2025-04-09 18:40:00|6678|6670|6596|6587|6687|6674|6593|6583|1628
1744224300000|2025-04-09 18:45:00|6597|6588|6601|6593|6622|6608|6568|6555|220
1744224600000|2025-04-09 18:50:00|6600|6592|6587|6578|6639|6628|6576|6565|1423
1744224900000|2025-04-09 18:55:00|6588|6579|6539|6530|6595|6583|6537|6527|500
1744225200000|2025-04-09 19:00:00|6538|6528|6597|6587|6599|6587|6516|6506|471
1744225500000|2025-04-09 19:05:00|6596|6586|6586|6577|6614|6603|6554|6543|1170
1744225800000|2025-04-09 19:10:00|6587|6578|6639|6632|6641|6632|6586|6578|0
1744226100000|2025-04-09 19:15:00|6641|6631|6667|6657|6667|6659|6619|6608|616
1744226400000|2025-04-09 19:20:00|6666|6658|6671|6663|6702|6692|6662|6653|0
1744226700000|2025-04-09 19:25:00|6670|6662|6686|6677|6703|6697|6658|6652|319
1744227000000|2025-04-09 19:30:00|6687|6676|6713|6705|6725|6720|6679|6670|0
1744227300000|2025-04-09 19:35:00|6715|6706|6693|6685|6715|6706|6650|6642|418
1744227600000|2025-04-09 19:40:00|6692|6684|6699|6692|6706|6698|6686|6677|0
1744227900000|2025-04-09 19:45:00|6700|6693|6705|6697|6706|6698|6662|6655|0
1744228200000|2025-04-09 19:50:00|6708|6698|6731|6724|6747|6740|6707|6698|1610
1744228500000|2025-04-09 19:55:00|6732|6723|6709|6691|6750|6741|6689|6685|1620
1744291800000|2025-04-10 13:30:00|6555|6474|6514|6491|6555|6498|6490|6448|1265
1744292100000|2025-04-10 13:35:00|6515|6492|6500|6473|6523|6494|6481|6454|0
1744292400000|2025-04-10 13:40:00|6501|6474|6478|6457|6503|6477|6457|6439|0
1744292700000|2025-04-10 13:45:00|6476|6455|6506|6493|6522|6506|6468|6452|0
1744293000000|2025-04-10 13:50:00|6505|6492|6481|6468|6529|6512|6474|6457|400
1744293300000|2025-04-10 13:55:00|6480|6465|6442|6424|6486|6470|6441|6424|514
1744293600000|2025-04-10 14:00:00|6441|6421|6454|6445|6466|6452|6417|6402|200
1744293900000|2025-04-10 14:05:00|6457|6441|6453|6444|6482|6469|6438|6424|1600
1744294200000|2025-04-10 14:10:00|6452|6441|6448|6434|6455|6443|6419|6409|338
1744294500000|2025-04-10 14:15:00|6449|6435|6449|6440|6473|6459|6444|6434|700
1744294800000|2025-04-10 14:20:00|6450|6441|6503|6492|6505|6493|6443|6435|0
1744295100000|2025-04-10 14:25:00|6502|6491|6481|6467|6523|6509|6480|6465|600
1744295400000|2025-04-10 14:30:00|6482|6468|6532|6523|6534|6523|6480|6468|0
1744295700000|2025-04-10 14:35:00|6531|6520|6530|6522|6546|6538|6520|6509|488
1744296000000|2025-04-10 14:40:00|6529|6519|6525|6518|6561|6551|6522|6513|300
1744296300000|2025-04-10 14:45:00|6524|6516|6505|6498|6537|6527|6496|6486|612
1744296600000|2025-04-10 14:50:00|6504|6497|6498|6491|6516|6504|6482|6473|700
1744296900000|2025-04-10 14:55:00|6499|6492|6466|6457|6509|6500|6462|6453|655
1744297200000|2025-04-10 15:00:00|6467|6458|6482|6475|6486|6478|6461|6448|137
1744297500000|2025-04-10 15:05:00|6481|6474|6508|6502|6512|6502|6474|6466|0
1744297800000|2025-04-10 15:10:00|6507|6501|6470|6463|6510|6501|6468|6460|182
1744298100000|2025-04-10 15:15:00|6469|6462|6463|6457|6477|6468|6452|6445|600
1744298400000|2025-04-10 15:20:00|6462|6456|6442|6435|6467|6460|6431|6422|100
1744298700000|2025-04-10 15:25:00|6441|6434|6416|6407|6450|6442|6415|6407|272
1744299000000|2025-04-10 15:30:00|6417|6410|6418|6409|6426|6419|6399|6389|0
1744299300000|2025-04-10 15:35:00|6417|6410|6405|6399|6427|6417|6405|6394|100
1744299600000|2025-04-10 15:40:00|6406|6400|6401|6394|6424|6415|6396|6386|0
1744299900000|2025-04-10 15:45:00|6400|6391|6384|6377|6418|6411|6382|6375|100
1744300200000|2025-04-10 15:50:00|6383|6378|6391|6381|6391|6381|6356|6345|100
1744300500000|2025-04-10 15:55:00|6392|6382|6353|6341|6395|6387|6341|6330|0
1744300800000|2025-04-10 16:00:00|6352|6339|6322|6310|6380|6367|6322|6309|439
1744301100000|2025-04-10 16:05:00|6323|6308|6350|6342|6366|6355|6310|6298|0
1744301400000|2025-04-10 16:10:00|6349|6341|6316|6309|6362|6352|6314|6304|200
1744301700000|2025-04-10 16:15:00|6315|6305|6289|6283|6316|6308|6278|6268|0
1744302000000|2025-04-10 16:20:00|6292|6279|6271|6262|6292|6281|6229|6218|933
1744302300000|2025-04-10 16:25:00|6273|6263|6254|6241|6275|6263|6219|6206|0
1744302600000|2025-04-10 16:30:00|6250|6240|6324|6308|6328|6315|6249|6235|0
1744302900000|2025-04-10 16:35:00|6323|6309|6338|6329|6350|6337|6308|6295|456
1744303200000|2025-04-10 16:40:00|6341|6323|6336|6326|6345|6331|6315|6299|262
1744303500000|2025-04-10 16:45:00|6335|6323|6357|6348|6370|6354|6305|6293|0
1744303800000|2025-04-10 16:50:00|6358|6349|6337|6330|6379|6366|6333|6319|0
1744304100000|2025-04-10 16:55:00|6336|6327|6374|6364|6381|6370|6336|6325|280
1744304400000|2025-04-10 17:00:00|6373|6363|6403|6388|6448|6428|6362|6344|600
1744304700000|2025-04-10 17:05:00|6402|6383|6352|6343|6402|6384|6348|6335|0
1744305000000|2025-04-10 17:10:00|6351|6344|6304|6292|6355|6346|6290|6277|696
1744305300000|2025-04-10 17:15:00|6305|6289|6311|6304|6320|6311|6287|6276|0
1744305600000|2025-04-10 17:20:00|6310|6303|6315|6308|6325|6313|6277|6263|0
1744305900000|2025-04-10 17:25:00|6314|6304|6360|6352|6364|6354|6312|6300|0
1744306200000|2025-04-10 17:30:00|6359|6351|6355|6347|6386|6374|6345|6333|0
1744306500000|2025-04-10 17:35:00|6354|6343|6366|6357|6394|6383|6354|6341|147
1744306800000|2025-04-10 17:40:00|6367|6358|6415|6405|6419|6405|6366|6355|0
1744307100000|2025-04-10 17:45:00|6414|6404|6409|6399|6441|6430|6400|6388|0
1744307400000|2025-04-10 17:50:00|6408|6400|6432|6422|6440|6427|6390|6375|0
1744307700000|2025-04-10 17:55:00|6435|6423|6447|6434|6463|6451|6431|6421|0
1744308000000|2025-04-10 18:00:00|6446|6433|6488|6479|6496|6486|6432|6421|0
1744308300000|2025-04-10 18:05:00|6487|6478|6422|6413|6496|6487|6420|6409|440
1744308600000|2025-04-10 18:10:00|6423|6414|6396|6387|6431|6420|6393|6380|1800
1744308900000|2025-04-10 18:15:00|6397|6386|6424|6415|6434|6424|6388|6375|100
1744309200000|2025-04-10 18:20:00|6423|6416|6472|6460|6488|6480|6421|6412|0
1744309500000|2025-04-10 18:25:00|6471|6457|6502|6495|6507|6498|6460|6446|0
1744309800000|2025-04-10 18:30:00|6503|6496|6480|6472|6514|6507|6479|6469|0
1744310100000|2025-04-10 18:35:00|6479|6471|6495|6485|6501|6494|6467|6454|100
1744310400000|2025-04-10 18:40:00|6494|6486|6518|6509|6524|6516|6481|6469|100
1744310700000|2025-04-10 18:45:00|6515|6508|6480|6473|6518|6510|6467|6454|0
1744311000000|2025-04-10 18:50:00|6481|6472|6447|6438|6505|6497|6445|6436|0
1744311300000|2025-04-10 18:55:00|6446|6439|6462|6452|6477|6470|6427|6420|0
1744311600000|2025-04-10 19:00:00|6461|6451|6493|6486|6503|6496|6443|6429|0
1744311900000|2025-04-10 19:05:00|6494|6487|6424|6417|6503|6496|6424|6415|0
1744312200000|2025-04-10 19:10:00|6426|6418|6435|6428|6445|6438|6416|6407|100
1744312500000|2025-04-10 19:15:00|6434|6426|6453|6444|6458|6450|6419|6411|300
1744312800000|2025-04-10 19:20:00|6452|6445|6434|6427|6472|6466|6423|6413|200
1744313100000|2025-04-10 19:25:00|6433|6426|6380|6370|6454|6442|6379|6368|0
1744313400000|2025-04-10 19:30:00|6379|6369|6404|6397|6428|6418|6377|6366|0
1744313700000|2025-04-10 19:35:00|6405|6398|6378|6371|6417|6409|6378|6370|100
1744314000000|2025-04-10 19:40:00|6379|6372|6331|6322|6387|6380|6323|6316|100
1744314300000|2025-04-10 19:45:00|6332|6323|6362|6350|6366|6354|6325|6316|0
1744314600000|2025-04-10 19:50:00|6367|6349|6430|6422|6436|6426|6362|6344|757
1744314900000|2025-04-10 19:55:00|6429|6421|6434|6423|6446|6439|6395|6383|808
1744378200000|2025-04-11 13:30:00|6467|6371|6433|6403|6471|6423|6407|6364|0
1744378500000|2025-04-11 13:35:00|6434|6404|6484|6461|6490|6465|6422|6403|0
1744378800000|2025-04-11 13:40:00|6485|6462|6475|6455|6490|6463|6436|6415|100
1744379100000|2025-04-11 13:45:00|6474|6456|6477|6454|6520|6499|6471|6454|100
1744379400000|2025-04-11 13:50:00|6476|6453|6503|6487|6509|6491|6452|6432|100
1744379700000|2025-04-11 13:55:00|6505|6486|6470|6443|6506|6490|6465|6443|0
1744380000000|2025-04-11 14:00:00|6471|6442|6435|6424|6475|6443|6410|6393|0
1744380300000|2025-04-11 14:05:00|6439|6423|6454|6442|6476|6462|6426|6413|454
1744380600000|2025-04-11 14:10:00|6457|6443|6435|6423|6467|6454|6414|6400|1000
1744380900000|2025-04-11 14:15:00|6434|6422|6384|6371|6454|6440|6383|6370|560
1744381200000|2025-04-11 14:20:00|6382|6372|6366|6354|6384|6373|6340|6328|0
1744381500000|2025-04-11 14:25:00|6365|6352|6341|6331|6377|6364|6337|6326|0
1744381800000|2025-04-11 14:30:00|6344|6329|6386|6379|6395|6388|6332|6322|0
1744382100000|2025-04-11 14:35:00|6387|6378|6400|6393|6407|6400|6381|6371|100
1744382400000|2025-04-11 14:40:00|6399|6389|6421|6414|6424|6417|6381|6372|100
1744382700000|2025-04-11 14:45:00|6424|6415|6427|6420|6443|6434|6423|6414|0
1744383000000|2025-04-11 14:50:00|6426|6416|6414|6406|6427|6417|6399|6390|0
1744383300000|2025-04-11 14:55:00|6413|6404|6388|6377|6418|6408|6383|6374|345
1744383600000|2025-04-11 15:00:00|6387|6376|6392|6382|6455|6441|6384|6373|446
1744383900000|2025-04-11 15:05:00|6391|6383|6390|6381|6397|6386|6365|6357|600
1744384200000|2025-04-11 15:10:00|6389|6382|6367|6359|6395|6385|6363|6356|100
1744384500000|2025-04-11 15:15:00|6369|6357|6360|6352|6374|6365|6347|6339|0
1744384800000|2025-04-11 15:20:00|6362|6349|6357|6350|6381|6372|6350|6344|100
1744385100000|2025-04-11 15:25:00|6356|6349|6381|6374|6387|6376|6354|6349|0
1744385400000|2025-04-11 15:30:00|6380|6371|6393|6383|6402|6393|6372|6366|0
1744385700000|2025-04-11 15:35:00|6394|6384|6424|6417|6427|6418|6382|6378|0
1744386000000|2025-04-11 15:40:00|6425|6418|6408|6401|6425|6418|6394|6386|858
1744386300000|2025-04-11 15:45:00|6407|6398|6414|6408|6421|6413|6400|6394|0
1744386600000|2025-04-11 15:50:00|6415|6409|6411|6404|6418|6411|6398|6390|0
1744386900000|2025-04-11 15:55:00|6412|6405|6423|6417|6431|6423|6412|6402|100
1744387200000|2025-04-11 16:00:00|6422|6418|6417|6412|6424|6419|6404|6396|0
1744387500000|2025-04-11 16:05:00|6418|6411|6418|6411|6440|6432|6416|6409|731
1744387800000|2025-04-11 16:10:00|6417|6412|6429|6421|6439|6434|6417|6409|100
1744388100000|2025-04-11 16:15:00|6428|6422|6432|6426|6437|6431|6420|6413|0
1744388400000|2025-04-11 16:20:00|6433|6427|6413|6407|6435|6430|6412|6404|100
1744388700000|2025-04-11 16:25:00|6412|6405|6411|6405|6419|6412|6392|6385|0
1744389000000|2025-04-11 16:30:00|6414|6406|6451|6445|6461|6455|6412|6403|0
1744389300000|2025-04-11 16:35:00|6452|6446|6480|6473|6495|6488|6451|6446|0
1744389600000|2025-04-11 16:40:00|6481|6474|6492|6486|6497|6489|6468|6460|0
1744389900000|2025-04-11 16:45:00|6491|6482|6504|6497|6506|6497|6477|6469|100
1744390200000|2025-04-11 16:50:00|6506|6498|6499|6494|6508|6500|6488|6481|0
1744390500000|2025-04-11 16:55:00|6500|6493|6492|6484|6507|6501|6488|6480|100
1744390800000|2025-04-11 17:00:00|6496|6485|6504|6498|6511|6504|6476|6466|0
1744391100000|2025-04-11 17:05:00|6506|6499|6502|6495|6518|6511|6493|6483|0
1744391400000|2025-04-11 17:10:00|6501|6494|6496|6490|6505|6497|6489|6481|100
1744391700000|2025-04-11 17:15:00|6495|6489|6478|6471|6507|6499|6472|6464|0
1744392000000|2025-04-11 17:20:00|6477|6469|6483|6477|6501|6496|6468|6461|0
1744392300000|2025-04-11 17:25:00|6482|6476|6472|6466|6487|6480|6469|6462|100
1744392600000|2025-04-11 17:30:00|6474|6467|6475|6468|6484|6477|6457|6452|0
1744392900000|2025-04-11 17:35:00|6476|6469|6511|6504|6514|6506|6462|6456|0
1744393200000|2025-04-11 17:40:00|6510|6503|6542|6532|6548|6543|6507|6497|0
1744393500000|2025-04-11 17:45:00|6543|6533|6540|6533|6543|6536|6515|6505|0
1744393800000|2025-04-11 17:50:00|6539|6531|6559|6550|6568|6561|6533|6524|581
1744394100000|2025-04-11 17:55:00|6557|6548|6552|6544|6560|6553|6543|6533|0
1744394400000|2025-04-11 18:00:00|6551|6545|6555|6548|6557|6551|6539|6531|0
1744394700000|2025-04-11 18:05:00|6554|6549|6532|6525|6556|6550|6526|6518|0
1744395000000|2025-04-11 18:10:00|6531|6524|6534|6528|6546|6539|6520|6512|0
1744395300000|2025-04-11 18:15:00|6536|6525|6521|6515|6542|6535|6515|6508|100
1744395600000|2025-04-11 18:20:00|6524|6514|6521|6515|6528|6521|6507|6499|0
1744395900000|2025-04-11 18:25:00|6523|6516|6523|6518|6525|6519|6500|6492|0
1744396200000|2025-04-11 18:30:00|6525|6519|6520|6514|6530|6524|6516|6508|0
1744396500000|2025-04-11 18:35:00|6519|6515|6525|6519|6538|6531|6514|6505|100
1744396800000|2025-04-11 18:40:00|6526|6518|6531|6525|6536|6529|6525|6517|0
1744397100000|2025-04-11 18:45:00|6533|6526|6535|6529|6540|6534|6529|6523|0
1744397400000|2025-04-11 18:50:00|6536|6530|6524|6519|6536|6531|6496|6489|100
1744397700000|2025-04-11 18:55:00|6525|6518|6501|6496|6527|6522|6500|6493|0
1744398000000|2025-04-11 19:00:00|6503|6497|6537|6532|6541|6535|6502|6495|200
1744398300000|2025-04-11 19:05:00|6536|6533|6549|6544|6552|6547|6526|6519|0
1744398600000|2025-04-11 19:10:00|6550|6543|6561|6556|6564|6559|6542|6536|0
1744398900000|2025-04-11 19:15:00|6562|6557|6564|6560|6565|6561|6542|6535|0
1744399200000|2025-04-11 19:20:00|6565|6559|6574|6569|6579|6572|6560|6554|100
1744399500000|2025-04-11 19:25:00|6576|6568|6554|6549|6576|6571|6553|6545|0
1744399800000|2025-04-11 19:30:00|6553|6546|6554|6548|6559|6554|6543|6535|200
1744400100000|2025-04-11 19:35:00|6555|6549|6553|6547|6555|6549|6539|6533|0
1744400400000|2025-04-11 19:40:00|6552|6548|6561|6556|6562|6557|6550|6543|200
1744400700000|2025-04-11 19:45:00|6562|6557|6565|6557|6566|6558|6549|6543|0
1744401000000|2025-04-11 19:50:00|6567|6556|6560|6553|6573|6562|6546|6539|2500
1744401300000|2025-04-11 19:55:00|6563|6554|6560|6552|6569|6563|6556|6549|100
1744637400000|2025-04-14 13:30:00|6757|6686|6702|6675|6757|6732|6692|6670|1418
1744637700000|2025-04-14 13:35:00|6701|6673|6666|6646|6701|6678|6657|6634|200
1744638000000|2025-04-14 13:40:00|6667|6647|6649|6630|6668|6647|6619|6603|248
1744638300000|2025-04-14 13:45:00|6650|6632|6649|6633|6661|6646|6613|6600|0
1744638600000|2025-04-14 13:50:00|6650|6634|6667|6651|6669|6656|6641|6627|0
1744638900000|2025-04-14 13:55:00|6666|6650|6645|6633|6667|6650|6645|6632|0
1744639200000|2025-04-14 14:00:00|6652|6634|6686|6674|6690|6678|6639|6626|200
1744639500000|2025-04-14 14:05:00|6687|6673|6673|6661|6701|6690|6671|6659|100
1744639800000|2025-04-14 14:10:00|6672|6662|6659|6648|6674|6663|6656|6644|0
1744640100000|2025-04-14 14:15:00|6665|6649|6654|6643|6667|6658|6631|6619|100
1744640400000|2025-04-14 14:20:00|6655|6644|6659|6648|6661|6651|6644|6632|0
1744640700000|2025-04-14 14:25:00|6658|6649|6678|6668|6683|6672|6651|6640|100
1744641000000|2025-04-14 14:30:00|6679|6669|6680|6673|6690|6683|6666|6659|100
1744641300000|2025-04-14 14:35:00|6679|6671|6693|6687|6698|6690|6676|6669|300
1744641600000|2025-04-14 14:40:00|6694|6688|6677|6671|6695|6688|6674|6669|200
1744641900000|2025-04-14 14:45:00|6678|6672|6686|6680|6690|6682|6669|6662|0
1744642200000|2025-04-14 14:50:00|6687|6681|6692|6687|6697|6690|6685|6679|0
1744642500000|2025-04-14 14:55:00|6694|6688|6669|6660|6694|6688|6667|6660|100
1744642800000|2025-04-14 15:00:00|6670|6661|6650|6644|6673|6663|6648|6639|0
1744643100000|2025-04-14 15:05:00|6651|6645|6644|6638|6653|6647|6633|6625|0
1744643400000|2025-04-14 15:10:00|6645|6639|6623|6618|6654|6647|6621|6615|300
1744643700000|2025-04-14 15:15:00|6622|6617|6626|6621|6631|6624|6616|6609|100
1744644000000|2025-04-14 15:20:00|6628|6620|6616|6610|6628|6622|6616|6609|0
1744644300000|2025-04-14 15:25:00|6615|6608|6583|6578|6616|6610|6583|6576|100
1744644600000|2025-04-14 15:30:00|6584|6579|6600|6594|6606|6600|6579|6573|100
1744644900000|2025-04-14 15:35:00|6599|6595|6561|6556|6602|6596|6556|6551|0
1744645200000|2025-04-14 15:40:00|6562|6555|6571|6565|6573|6566|6549|6543|100
1744645500000|2025-04-14 15:45:00|6570|6566|6534|6529|6570|6567|6529|6523|300
1744645800000|2025-04-14 15:50:00|6535|6528|6538|6532|6541|6535|6522|6515|100
1744646100000|2025-04-14 15:55:00|6537|6531|6537|6527|6557|6550|6535|6527|0
1744646400000|2025-04-14 16:00:00|6536|6526|6547|6541|6551|6544|6530|6520|100
1744646700000|2025-04-14 16:05:00|6548|6542|6533|6527|6552|6546|6531|6525|0
1744647000000|2025-04-14 16:10:00|6532|6528|6530|6525|6541|6534|6506|6497|400
1744647300000|2025-04-14 16:15:00|6529|6524|6549|6543|6558|6548|6529|6520|200
1744647600000|2025-04-14 16:20:00|6548|6542|6549|6542|6568|6561|6538|6531|0
1744647900000|2025-04-14 16:25:00|6550|6543|6534|6529|6551|6545|6529|6520|0
1744648200000|2025-04-14 16:30:00|6533|6528|6565|6559|6567|6559|6530|6521|200
1744648500000|2025-04-14 16:35:00|6566|6560|6563|6557|6573|6567|6562|6554|0
1744648800000|2025-04-14 16:40:00|6564|6558|6569|6562|6569|6563|6554|6549|114
1744649100000|2025-04-14 16:45:00|6568|6563|6564|6558|6577|6572|6563|6557|0
1744649400000|2025-04-14 16:50:00|6563|6556|6555|6550|6563|6557|6539|6533|0
1744649700000|2025-04-14 16:55:00|6556|6549|6537|6527|6559|6553|6531|6524|289
1744650000000|2025-04-14 17:00:00|6538|6528|6550|6542|6600|6587|6534|6524|600
1744650300000|2025-04-14 17:05:00|6551|6543|6554|6548|6562|6552|6542|6536|0
1744650600000|2025-04-14 17:10:00|6555|6549|6548|6543|6561|6552|6546|6539|100
1744650900000|2025-04-14 17:15:00|6551|6544|6561|6555|6562|6555|6538|6533|100
1744651200000|2025-04-14 17:20:00|6560|6554|6575|6569|6577|6570|6557|6551|100
1744651500000|2025-04-14 17:25:00|6574|6568|6558|6552|6574|6568|6551|6546|300
1744651800000|2025-04-14 17:30:00|6557|6551|6561|6554|6566|6558|6547|6540|0
1744652100000|2025-04-14 17:35:00|6562|6553|6560|6554|6570|6562|6553|6548|100
1744652400000|2025-04-14 17:40:00|6559|6553|6547|6542|6566|6559|6547|6540|0
1744652700000|2025-04-14 17:45:00|6546|6541|6556|6549|6559|6552|6542|6535|0
1744653000000|2025-04-14 17:50:00|6555|6550|6571|6565|6578|6571|6554|6548|100
1744653300000|2025-04-14 17:55:00|6574|6566|6570|6564|6575|6569|6562|6555|100
1744653600000|2025-04-14 18:00:00|6573|6563|6583|6577|6585|6579|6573|6563|100
1744653900000|2025-04-14 18:05:00|6584|6578|6577|6571|6588|6581|6574|6567|0
1744654200000|2025-04-14 18:10:00|6576|6572|6568|6564|6579|6573|6563|6557|0
1744654500000|2025-04-14 18:15:00|6567|6563|6579|6573|6580|6574|6566|6560|100
1744654800000|2025-04-14 18:20:00|6578|6574|6590|6585|6592|6589|6578|6572|0
1744655100000|2025-04-14 18:25:00|6591|6583|6591|6588|6596|6592|6583|6578|200
1744655400000|2025-04-14 18:30:00|6590|6587|6595|6589|6597|6592|6585|6572|288
1744655700000|2025-04-14 18:35:00|6596|6588|6609|6602|6609|6603|6594|6588|100
1744656000000|2025-04-14 18:40:00|6610|6603|6620|6615|6623|6619|6607|6603|100
1744656300000|2025-04-14 18:45:00|6621|6616|6618|6612|6621|6616|6608|6602|300
1744656600000|2025-04-14 18:50:00|6619|6613|6613|6609|6622|6617|6610|6605|100
1744656900000|2025-04-14 18:55:00|6612|6608|6607|6602|6614|6610|6606|6601|200
1744657200000|2025-04-14 19:00:00|6608|6603|6623|6618|6624|6619|6608|6603|100
1744657500000|2025-04-14 19:05:00|6624|6619|6642|6637|6642|6637|6624|6619|0
1744657800000|2025-04-14 19:10:00|6641|6638|6647|6642|6650|6645|6635|6630|300
1744658100000|2025-04-14 19:15:00|6646|6641|6632|6627|6646|6641|6630|6624|100
1744658400000|2025-04-14 19:20:00|6631|6626|6637|6631|6639|6634|6627|6621|0
1744658700000|2025-04-14 19:25:00|6636|6630|6626|6622|6637|6632|6626|6620|0
1744659000000|2025-04-14 19:30:00|6627|6623|6630|6626|6634|6629|6622|6616|100
1744659300000|2025-04-14 19:35:00|6631|6627|6640|6636|6640|6637|6626|6621|200
1744659600000|2025-04-14 19:40:00|6639|6635|6640|6635|6651|6646|6639|6633|0
1744659900000|2025-04-14 19:45:00|6639|6636|6631|6626|6642|6636|6622|6616|0
1744660200000|2025-04-14 19:50:00|6633|6623|6625|6618|6633|6623|6607|6600|300
1744660500000|2025-04-14 19:55:00|6624|6617|6598|6593|6625|6617|6595|6590|2813
1744723800000|2025-04-15 13:30:00|6638|6591|6658|6633|6666|6639|6600|6581|4284
1744724100000|2025-04-15 13:35:00|6659|6632|6681|6663|6682|6664|6633|6616|0
1744724400000|2025-04-15 13:40:00|6682|6664|6680|6663|6689|6675|6656|6643|1100
1744724700000|2025-04-15 13:45:00|6681|6662|6701|6687|6710|6695|6665|6649|200
1744725000000|2025-04-15 13:50:00|6700|6688|6699|6686|6718|6704|6699|6685|100
1744725300000|2025-04-15 13:55:00|6700|6687|6687|6674|6708|6696|6678|6664|100
1744725600000|2025-04-15 14:00:00|6686|6675|6692|6683|6704|6692|6676|6667|100
1744725900000|2025-04-15 14:05:00|6695|6684|6703|6692|6715|6705|6689|6677|100
1744726200000|2025-04-15 14:10:00|6702|6691|6692|6680|6716|6705|6686|6675|0
1744726500000|2025-04-15 14:15:00|6691|6681|6638|6628|6699|6691|6634|6623|212
1744726800000|2025-04-15 14:20:00|6637|6626|6645|6635|6671|6659|6622|6610|100
1744727100000|2025-04-15 14:25:00|6646|6636|6637|6626|6649|6638|6619|6608|0
1744727400000|2025-04-15 14:30:00|6636|6627|6661|6654|6662|6655|6634|6625|100
1744727700000|2025-04-15 14:35:00|6660|6653|6643|6637|6665|6657|6640|6633|0
1744728000000|2025-04-15 14:40:00|6642|6638|6670|6663|6676|6668|6635|6629|0
1744728300000|2025-04-15 14:45:00|6669|6662|6656|6650|6673|6662|6635|6620|0
1744728600000|2025-04-15 14:50:00|6655|6649|6653|6646|6659|6653|6642|6634|100
1744728900000|2025-04-15 14:55:00|6654|6647|6648|6640|6663|6657|6648|6640|0
1744729200000|2025-04-15 15:00:00|6647|6641|6667|6662|6670|6663|6647|6639|878
1744729500000|2025-04-15 15:05:00|6668|6663|6655|6648|6672|6666|6649|6643|200
1744729800000|2025-04-15 15:10:00|6654|6649|6667|6661|6672|6664|6646|6639|0
1744730100000|2025-04-15 15:15:00|6668|6662|6670|6665|6674|6668|6667|6659|100
1744730400000|2025-04-15 15:20:00|6671|6666|6666|6660|6678|6672|6663|6656|0
1744730700000|2025-04-15 15:25:00|6665|6659|6640|6634|6666|6659|6639|6633|100
1744731000000|2025-04-15 15:30:00|6639|6635|6650|6643|6664|6656|6638|6631|200
1744731300000|2025-04-15 15:35:00|6649|6642|6646|6641|6654|6647|6632|6627|200
1744731600000|2025-04-15 15:40:00|6647|6640|6644|6639|6650|6642|6641|6636|200
1744731900000|2025-04-15 15:45:00|6643|6638|6636|6628|6649|6642|6629|6623|0
1744732200000|2025-04-15 15:50:00|6637|6629|6644|6638|6655|6648|6626|6620|200
1744732500000|2025-04-15 15:55:00|6643|6637|6650|6643|6652|6643|6630|6625|100
1744732800000|2025-04-15 16:00:00|6649|6644|6662|6658|6668|6661|6649|6643|0
1744733100000|2025-04-15 16:05:00|6664|6659|6654|6650|6667|6661|6649|6644|0
1744733400000|2025-04-15 16:10:00|6655|6649|6661|6656|6666|6660|6652|6647|100
1744733700000|2025-04-15 16:15:00|6665|6657|6657|6651|6671|6664|6653|6648|100
1744734000000|2025-04-15 16:20:00|6656|6650|6662|6657|6665|6658|6649|6643|0
1744734300000|2025-04-15 16:25:00|6661|6656|6653|6650|6669|6662|6653|6647|0
1744734600000|2025-04-15 16:30:00|6654|6649|6649|6645|6664|6657|6649|6644|100
1744734900000|2025-04-15 16:35:00|6650|6646|6642|6637|6654|6649|6641|6637|100
1744735200000|2025-04-15 16:40:00|6641|6638|6657|6650|6658|6651|6637|6632|200
1744735500000|2025-04-15 16:45:00|6659|6651|6654|6649|6663|6656|6652|6646|0
1744735800000|2025-04-15 16:50:00|6653|6648|6631|6626|6653|6649|6630|6625|0
1744736100000|2025-04-15 16:55:00|6630|6624|6612|6606|6631|6625|6604|6598|200
1744736400000|2025-04-15 17:00:00|6611|6604|6627|6621|6629|6621|6600|6592|200
1744736700000|2025-04-15 17:05:00|6626|6620|6621|6616|6632|6627|6621|6615|0
1744737000000|2025-04-15 17:10:00|6622|6617|6620|6615|6624|6617|6612|6607|100
1744737300000|2025-04-15 17:15:00|6621|6616|6610|6605|6623|6616|6604|6599|0
1744737600000|2025-04-15 17:20:00|6609|6604|6602|6594|6614|6608|6590|6584|300
1744737900000|2025-04-15 17:25:00|6601|6593|6595|6590|6604|6597|6589|6584|0
1744738200000|2025-04-15 17:30:00|6594|6589|6601|6596|6612|6604|6594|6589|100
1744738500000|2025-04-15 17:35:00|6600|6595|6613|6607|6614|6607|6591|6586|100
1744738800000|2025-04-15 17:40:00|6614|6608|6615|6610|6622|6616|6613|6608|0
1744739100000|2025-04-15 17:45:00|6617|6611|6616|6612|6617|6612|6609|6604|200
1744739400000|2025-04-15 17:50:00|6617|6613|6595|6590|6621|6614|6595|6590|0
1744739700000|2025-04-15 17:55:00|6594|6589|6606|6600|6610|6603|6594|6588|100
1744740000000|2025-04-15 18:00:00|6605|6599|6601|6595|6609|6603|6597|6590|100
1744740300000|2025-04-15 18:05:00|6600|6594|6600|6594|6602|6596|6590|6584|200
1744740600000|2025-04-15 18:10:00|6603|6595|6588|6584|6603|6597|6587|6581|0
1744740900000|2025-04-15 18:15:00|6589|6583|6585|6579|6594|6587|6580|6576|100
1744741200000|2025-04-15 18:20:00|6584|6580|6584|6578|6590|6585|6581|6575|0
1744741500000|2025-04-15 18:25:00|6583|6577|6585|6581|6592|6586|6580|6575|0
1744741800000|2025-04-15 18:30:00|6586|6580|6600|6595|6601|6596|6586|6580|100
1744742100000|2025-04-15 18:35:00|6602|6596|6598|6593|6606|6600|6596|6590|100
1744742400000|2025-04-15 18:40:00|6597|6592|6613|6606|6613|6606|6597|6592|100
1744742700000|2025-04-15 18:45:00|6614|6607|6604|6600|6620|6614|6603|6598|0
1744743000000|2025-04-15 18:50:00|6603|6601|6608|6603|6609|6604|6602|6596|100
1744743300000|2025-04-15 18:55:00|6610|6604|6611|6606|6615|6610|6609|6604|0
1744743600000|2025-04-15 19:00:00|6610|6605|6609|6604|6611|6606|6605|6600|0
1744743900000|2025-04-15 19:05:00|6610|6605|6614|6609|6617|6612|6610|6604|0
1744744200000|2025-04-15 19:10:00|6615|6610|6622|6618|6627|6621|6611|6605|0
1744744500000|2025-04-15 19:15:00|6621|6617|6622|6617|6622|6618|6616|6611|0
1744744800000|2025-04-15 19:20:00|6621|6616|6614|6609|6622|6618|6613|6608|0
1744745100000|2025-04-15 19:25:00|6613|6607|6609|6603|6613|6608|6602|6597|0
1744745400000|2025-04-15 19:30:00|6610|6604|6613|6608|6622|6616|6607|6603|100
1744745700000|2025-04-15 19:35:00|6612|6607|6612|6607|6618|6614|6608|6602|0
1744746000000|2025-04-15 19:40:00|6613|6608|6621|6617|6626|6619|6613|6608|0
1744746300000|2025-04-15 19:45:00|6622|6618|6622|6613|6622|6618|6608|6604|0
1744746600000|2025-04-15 19:50:00|6623|6612|6634|6627|6635|6629|6619|6612|100
1744746900000|2025-04-15 19:55:00|6633|6626|6629|6624|6634|6628|6624|6620|407
1744810200000|2025-04-16 13:30:00|6540|6466|6531|6509|6540|6514|6488|6458|2537
1744810500000|2025-04-16 13:35:00|6530|6508|6547|6533|6561|6549|6520|6503|0
1744810800000|2025-04-16 13:40:00|6546|6532|6541|6528|6559|6544|6536|6521|0
1744811100000|2025-04-16 13:45:00|6542|6529|6522|6509|6545|6533|6518|6506|0
1744811400000|2025-04-16 13:50:00|6523|6510|6510|6496|6528|6518|6495|6484|0
1744811700000|2025-04-16 13:55:00|6509|6495|6499|6483|6520|6511|6496|6482|0
1744812000000|2025-04-16 14:00:00|6498|6481|6511|6500|6512|6504|6496|6478|0
1744812300000|2025-04-16 14:05:00|6510|6501|6527|6517|6531|6526|6509|6500|0
1744812600000|2025-04-16 14:10:00|6526|6516|6513|6504|6539|6529|6513|6503|0
1744812900000|2025-04-16 14:15:00|6512|6505|6511|6503|6519|6510|6502|6495|0
1744813200000|2025-04-16 14:20:00|6512|6504|6529|6519|6529|6521|6507|6499|100
1744813500000|2025-04-16 14:25:00|6530|6520|6535|6521|6545|6536|6522|6514|0
1744813800000|2025-04-16 14:30:00|6536|6520|6534|6529|6538|6529|6523|6514|0
1744814100000|2025-04-16 14:35:00|6535|6530|6529|6523|6540|6532|6519|6512|100
1744814400000|2025-04-16 14:40:00|6531|6524|6548|6542|6553|6546|6530|6523|0
1744814700000|2025-04-16 14:45:00|6547|6543|6533|6528|6547|6543|6533|6527|0
1744815000000|2025-04-16 14:50:00|6532|6526|6533|6528|6542|6536|6530|6524|100
1744815300000|2025-04-16 14:55:00|6532|6527|6531|6526|6536|6530|6522|6515|200
1744815600000|2025-04-16 15:00:00|6532|6527|6524|6518|6544|6536|6524|6517|529
1744815900000|2025-04-16 15:05:00|6523|6519|6531|6527|6533|6527|6517|6511|0
1744816200000|2025-04-16 15:10:00|6532|6528|6530|6525|6537|6530|6524|6518|0
1744816500000|2025-04-16 15:15:00|6531|6526|6524|6519|6531|6527|6514|6509|100
1744816800000|2025-04-16 15:20:00|6523|6520|6556|6552|6560|6552|6518|6514|0
1744817100000|2025-04-16 15:25:00|6557|6553|6557|6552|6571|6564|6555|6550|0
1744817400000|2025-04-16 15:30:00|6558|6553|6563|6557|6565|6558|6543|6538|0
1744817700000|2025-04-16 15:35:00|6562|6558|6554|6550|6562|6559|6550|6546|0
1744818000000|2025-04-16 15:40:00|6553|6549|6543|6539|6553|6549|6541|6536|0
1744818300000|2025-04-16 15:45:00|6544|6540|6533|6528|6547|6543|6531|6527|0
1744818600000|2025-04-16 15:50:00|6534|6529|6523|6519|6536|6531|6522|6517|0
1744818900000|2025-04-16 15:55:00|6522|6518|6515|6506|6526|6521|6510|6504|0
1744819200000|2025-04-16 16:00:00|6516|6507|6516|6511|6518|6511|6508|6501|100
1744819500000|2025-04-16 16:05:00|6515|6510|6514|6510|6516|6510|6505|6499|0
1744819800000|2025-04-16 16:10:00|6513|6509|6517|6512|6524|6518|6512|6507|0
1744820100000|2025-04-16 16:15:00|6518|6513|6515|6510|6521|6515|6511|6505|0
1744820400000|2025-04-16 16:20:00|6514|6509|6520|6513|6520|6513|6508|6503|0
1744820700000|2025-04-16 16:25:00|6521|6514|6515|6510|6523|6518|6514|6509|0
1744821000000|2025-04-16 16:30:00|6516|6511|6527|6522|6528|6522|6515|6510|0
1744821300000|2025-04-16 16:35:00|6526|6521|6500|6495|6526|6521|6500|6494|0
1744821600000|2025-04-16 16:40:00|6499|6494|6505|6501|6507|6502|6492|6486|0
1744821900000|2025-04-16 16:45:00|6504|6502|6494|6489|6504|6502|6490|6485|0
1744822200000|2025-04-16 16:50:00|6493|6490|6496|6492|6499|6493|6487|6482|0
1744822500000|2025-04-16 16:55:00|6497|6493|6491|6486|6501|6495|6488|6484|0
1744822800000|2025-04-16 17:00:00|6490|6487|6497|6491|6504|6497|6484|6478|0
1744823100000|2025-04-16 17:05:00|6496|6490|6496|6493|6509|6504|6493|6486|0
1744823400000|2025-04-16 17:10:00|6497|6492|6492|6488|6498|6492|6489|6484|0
1744823700000|2025-04-16 17:15:00|6493|6489|6509|6504|6512|6506|6493|6489|0
1744824000000|2025-04-16 17:20:00|6510|6505|6501|6497|6516|6510|6499|6494|100
1744824300000|2025-04-16 17:25:00|6502|6498|6516|6509|6518|6512|6501|6496|0
1744824600000|2025-04-16 17:30:00|6517|6510|6475|6468|6517|6510|6472|6464|0
1744824900000|2025-04-16 17:35:00|6476|6467|6465|6459|6485|6480|6464|6458|0
1744825200000|2025-04-16 17:40:00|6464|6457|6449|6444|6464|6458|6445|6438|200
1744825500000|2025-04-16 17:45:00|6448|6443|6425|6420|6448|6443|6420|6414|300
1744825800000|2025-04-16 17:50:00|6424|6419|6415|6410|6437|6430|6414|6408|394
1744826100000|2025-04-16 17:55:00|6416|6411|6386|6381|6420|6415|6386|6379|0
1744826400000|2025-04-16 18:00:00|6387|6382|6401|6396|6421|6409|6386|6381|0
1744826700000|2025-04-16 18:05:00|6402|6397|6414|6410|6416|6411|6400|6394|0
1744827000000|2025-04-16 18:10:00|6415|6411|6419|6415|6422|6418|6409|6402|100
1744827300000|2025-04-16 18:15:00|6421|6416|6404|6398|6423|6419|6398|6392|100
1744827600000|2025-04-16 18:20:00|6403|6399|6424|6419|6426|6420|6396|6390|0
1744827900000|2025-04-16 18:25:00|6423|6418|6425|6420|6435|6429|6419|6413|0
1744828200000|2025-04-16 18:30:00|6424|6419|6416|6411|6426|6422|6416|6410|0
1744828500000|2025-04-16 18:35:00|6415|6409|6392|6387|6415|6410|6392|6385|0
1744828800000|2025-04-16 18:40:00|6393|6385|6382|6379|6396|6391|6382|6376|0
1744829100000|2025-04-16 18:45:00|6383|6380|6378|6373|6389|6385|6376|6371|0
1744829400000|2025-04-16 18:50:00|6377|6374|6371|6368|6384|6379|6371|6366|0
1744829700000|2025-04-16 18:55:00|6372|6367|6364|6360|6380|6375|6364|6358|100
1744830000000|2025-04-16 19:00:00|6365|6361|6354|6350|6377|6370|6354|6347|0
1744830300000|2025-04-16 19:05:00|6355|6351|6349|6346|6366|6359|6349|6344|100
1744830600000|2025-04-16 19:10:00|6348|6347|6361|6356|6368|6362|6340|6335|0
1744830900000|2025-04-16 19:15:00|6360|6355|6347|6342|6363|6359|6347|6340|0
1744831200000|2025-04-16 19:20:00|6346|6343|6340|6337|6357|6352|6340|6335|100
1744831500000|2025-04-16 19:25:00|6339|6336|6339|6336|6346|6342|6336|6331|0
1744831800000|2025-04-16 19:30:00|6340|6337|6371|6366|6375|6369|6340|6336|0
1744832100000|2025-04-16 19:35:00|6370|6367|6379|6374|6381|6376|6362|6357|0
1744832400000|2025-04-16 19:40:00|6380|6375|6391|6388|6397|6392|6376|6372|100
1744832700000|2025-04-16 19:45:00|6392|6387|6416|6410|6417|6410|6392|6386|0
1744833000000|2025-04-16 19:50:00|6418|6409|6452|6447|6454|6449|6418|6409|100
1744833300000|2025-04-16 19:55:00|6451|6446|6461|6453|6465|6459|6435|6427|100
1744896600000|2025-04-17 13:30:00|6513|6489|6521|6501|6539|6518|6504|6484|1215
1744896900000|2025-04-17 13:35:00|6522|6500|6490|6475|6522|6508|6482|6466|0
1744897200000|2025-04-17 13:40:00|6489|6476|6519|6501|6532|6520|6482|6466|0
1744897500000|2025-04-17 13:45:00|6516|6503|6542|6530|6544|6535|6502|6491|0
1744897800000|2025-04-17 13:50:00|6541|6531|6544|6530|6557|6546|6537|6524|0
1744898100000|2025-04-17 13:55:00|6543|6532|6522|6510|6545|6535|6506|6493|0
1744898400000|2025-04-17 14:00:00|6523|6511|6504|6496|6525|6515|6494|6485|0
1744898700000|2025-04-17 14:05:00|6505|6497|6492|6481|6515|6506|6479|6467|221
1744899000000|2025-04-17 14:10:00|6493|6482|6481|6470|6506|6495|6475|6466|100
1744899300000|2025-04-17 14:15:00|6480|6471|6469|6459|6485|6476|6459|6451|0
1744899600000|2025-04-17 14:20:00|6467|6458|6454|6446|6472|6464|6452|6443|0
1744899900000|2025-04-17 14:25:00|6453|6445|6428|6417|6458|6448|6427|6417|100
1744900200000|2025-04-17 14:30:00|6429|6418|6427|6421|6436|6428|6414|6404|100
1744900500000|2025-04-17 14:35:00|6426|6420|6421|6415|6426|6421|6409|6402|0
1744900800000|2025-04-17 14:40:00|6420|6416|6451|6447|6455|6448|6419|6415|0
1744901100000|2025-04-17 14:45:00|6450|6446|6445|6442|6459|6453|6443|6436|0
1744901400000|2025-04-17 14:50:00|6444|6441|6443|6439|6455|6449|6428|6424|0
1744901700000|2025-04-17 14:55:00|6445|6438|6426|6421|6445|6439|6426|6418|0
1744902000000|2025-04-17 15:00:00|6427|6422|6437|6432|6441|6435|6427|6422|0
1744902300000|2025-04-17 15:05:00|6436|6431|6457|6453|6471|6465|6436|6431|0
1744902600000|2025-04-17 15:10:00|6456|6452|6468|6463|6472|6465|6452|6445|0
1744902900000|2025-04-17 15:15:00|6467|6462|6466|6461|6475|6469|6453|6446|0
1744903200000|2025-04-17 15:20:00|6465|6462|6453|6449|6468|6462|6449|6443|0
1744903500000|2025-04-17 15:25:00|6454|6450|6433|6428|6454|6450|6428|6424|0
1744903800000|2025-04-17 15:30:00|6434|6429|6452|6447|6457|6449|6433|6429|0
1744904100000|2025-04-17 15:35:00|6451|6446|6458|6452|6464|6460|6438|6434|100
1744904400000|2025-04-17 15:40:00|6459|6453|6444|6436|6461|6454|6440|6434|0
1744904700000|2025-04-17 15:45:00|6445|6437|6441|6436|6454|6448|6435|6429|0
1744905000000|2025-04-17 15:50:00|6440|6435|6436|6432|6459|6453|6435|6429|0
1744905300000|2025-04-17 15:55:00|6437|6431|6434|6429|6452|6444|6433|6427|0
1744905600000|2025-04-17 16:00:00|6435|6430|6431|6422|6469|6456|6431|6422|0
1744905900000|2025-04-17 16:05:00|6430|6421|6458|6449|6469|6459|6427|6419|0
1744906200000|2025-04-17 16:10:00|6459|6451|6448|6442|6459|6454|6425|6420|100
1744906500000|2025-04-17 16:15:00|6447|6443|6475|6470|6479|6471|6441|6434|0
1744906800000|2025-04-17 16:20:00|6474|6469|6475|6471|6486|6480|6468|6462|100
1744907100000|2025-04-17 16:25:00|6474|6470|6479|6474|6486|6479|6472|6464|0
1744907400000|2025-04-17 16:30:00|6478|6475|6489|6484|6493|6486|6473|6467|0
1744907700000|2025-04-17 16:35:00|6488|6483|6476|6473|6498|6492|6476|6468|0
1744908000000|2025-04-17 16:40:00|6477|6472|6464|6460|6486|6480|6460|6452|100
1744908300000|2025-04-17 16:45:00|6465|6459|6476|6469|6479|6472|6460|6452|100
1744908600000|2025-04-17 16:50:00|6475|6470|6486|6481|6491|6484|6475|6470|0
1744908900000|2025-04-17 16:55:00|6485|6480|6483|6477|6494|6489|6483|6476|0
1744909200000|2025-04-17 17:00:00|6484|6476|6482|6475|6491|6483|6477|6470|0
1744909500000|2025-04-17 17:05:00|6481|6476|6485|6481|6489|6484|6477|6471|0
1744909800000|2025-04-17 17:10:00|6484|6480|6476|6472|6486|6483|6474|6469|0
1744910100000|2025-04-17 17:15:00|6475|6471|6470|6465|6478|6473|6466|6459|0
1744910400000|2025-04-17 17:20:00|6469|6464|6462|6457|6469|6464|6457|6451|0
1744910700000|2025-04-17 17:25:00|6463|6458|6454|6449|6469|6463|6454|6447|0
1744911000000|2025-04-17 17:30:00|6455|6450|6473|6470|6476|6472|6455|6449|0
1744911300000|2025-04-17 17:35:00|6474|6469|6477|6474|6478|6475|6471|6465|0
1744911600000|2025-04-17 17:40:00|6478|6475|6470|6467|6479|6475|6457|6451|0
1744911900000|2025-04-17 17:45:00|6471|6463|6477|6472|6491|6486|6471|6462|0
1744912200000|2025-04-17 17:50:00|6478|6473|6488|6485|6492|6488|6475|6470|100
1744912500000|2025-04-17 17:55:00|6489|6484|6487|6482|6497|6494|6487|6481|0
1744912800000|2025-04-17 18:00:00|6486|6483|6496|6493|6498|6493|6485|6478|0
1744913100000|2025-04-17 18:05:00|6497|6492|6500|6497|6505|6500|6493|6491|0
1744913400000|2025-04-17 18:10:00|6499|6496|6493|6489|6505|6502|6493|6487|0
1744913700000|2025-04-17 18:15:00|6494|6488|6499|6496|6502|6497|6492|6486|0
1744914000000|2025-04-17 18:20:00|6500|6495|6504|6499|6508|6503|6498|6494|0
1744914300000|2025-04-17 18:25:00|6503|6500|6491|6487|6508|6504|6491|6484|0
1744914600000|2025-04-17 18:30:00|6492|6488|6499|6495|6510|6503|6492|6488|0
1744914900000|2025-04-17 18:35:00|6498|6494|6506|6503|6507|6503|6496|6491|100
1744915200000|2025-04-17 18:40:00|6505|6502|6501|6496|6505|6503|6497|6491|100
1744915500000|2025-04-17 18:45:00|6502|6497|6492|6488|6510|6506|6488|6481|320
1744915800000|2025-04-17 18:50:00|6491|6487|6488|6482|6500|6495|6481|6474|0
1744916100000|2025-04-17 18:55:00|6487|6480|6468|6463|6487|6481|6468|6462|0
1744916400000|2025-04-17 19:00:00|6467|6464|6473|6469|6476|6473|6467|6462|0
1744916700000|2025-04-17 19:05:00|6474|6470|6474|6470|6476|6474|6469|6463|0
1744917000000|2025-04-17 19:10:00|6475|6471|6460|6456|6478|6474|6456|6451|0
1744917300000|2025-04-17 19:15:00|6459|6457|6459|6454|6462|6457|6454|6449|0
1744917600000|2025-04-17 19:20:00|6460|6455|6460|6455|6465|6459|6445|6439|100
1744917900000|2025-04-17 19:25:00|6459|6454|6451|6447|6465|6460|6450|6446|100
1744918200000|2025-04-17 19:30:00|6450|6446|6463|6460|6468|6463|6449|6445|6626
1744918500000|2025-04-17 19:35:00|6465|6458|6463|6456|6468|6461|6458|6451|0
1744918800000|2025-04-17 19:40:00|6462|6455|6465|6458|6474|6467|6453|6447|100
1744919100000|2025-04-17 19:45:00|6466|6459|6458|6448|6468|6460|6452|6444|0
1744919400000|2025-04-17 19:50:00|6454|6442|6477|6468|6477|6468|6446|6437|0
1744919700000|2025-04-17 19:55:00|6476|6467|6470|6461|6476|6467|6462|6453|424
1745242200000|2025-04-21 13:30:00|6363|6346|6379|6367|6395|6378|6363|6344|7148
1745242500000|2025-04-21 13:35:00|6382|6368|6365|6357|6389|6376|6348|6338|200
1745242800000|2025-04-21 13:40:00|6366|6358|6334|6326|6369|6359|6326|6318|145
1745243100000|2025-04-21 13:45:00|6335|6327|6350|6343|6354|6347|6327|6319|200
1745243400000|2025-04-21 13:50:00|6349|6344|6334|6327|6355|6347|6326|6321|0
1745243700000|2025-04-21 13:55:00|6336|6326|6298|6291|6337|6329|6297|6290|100
1745244000000|2025-04-21 14:00:00|6297|6292|6292|6286|6304|6296|6283|6276|139
1745244300000|2025-04-21 14:05:00|6291|6287|6290|6286|6295|6290|6283|6273|3140
1745244600000|2025-04-21 14:10:00|6291|6287|6299|6293|6302|6297|6289|6282|400
1745244900000|2025-04-21 14:15:00|6298|6294|6285|6281|6302|6296|6271|6265|560
1745245200000|2025-04-21 14:20:00|6284|6282|6281|6275|6295|6289|6276|6270|0
1745245500000|2025-04-21 14:25:00|6280|6276|6283|6278|6293|6286|6277|6271|0
1745245800000|2025-04-21 14:30:00|6282|6277|6273|6269|6289|6285|6271|6267|0
1745246100000|2025-04-21 14:35:00|6272|6270|6294|6290|6296|6292|6272|6270|0
1745246400000|2025-04-21 14:40:00|6293|6289|6272|6268|6303|6297|6271|6266|0
1745246700000|2025-04-21 14:45:00|6271|6267|6255|6250|6282|6277|6254|6248|0
1745247000000|2025-04-21 14:50:00|6254|6249|6258|6254|6264|6260|6250|6244|0
1745247300000|2025-04-21 14:55:00|6257|6253|6262|6258|6266|6260|6254|6248|199
1745247600000|2025-04-21 15:00:00|6263|6259|6254|6251|6271|6266|6251|6246|0
1745247900000|2025-04-21 15:05:00|6256|6252|6252|6248|6263|6257|6248|6243|0
1745248200000|2025-04-21 15:10:00|6251|6249|6237|6234|6259|6254|6237|6233|600
1745248500000|2025-04-21 15:15:00|6236|6233|6249|6245|6251|6247|6236|6232|0
1745248800000|2025-04-21 15:20:00|6250|6246|6238|6234|6250|6247|6235|6229|0
1745249100000|2025-04-21 15:25:00|6239|6235|6227|6223|6239|6236|6221|6216|0
1745249400000|2025-04-21 15:30:00|6228|6222|6217|6214|6232|6225|6217|6211|0
1745249700000|2025-04-21 15:35:00|6216|6213|6218|6214|6221|6217|6212|6206|100
1745250000000|2025-04-21 15:40:00|6217|6213|6213|6208|6222|6217|6211|6207|0
1745250300000|2025-04-21 15:45:00|6212|6207|6208|6205|6216|6211|6202|6200|0
1745250600000|2025-04-21 15:50:00|6207|6204|6201|6197|6208|6204|6197|6194|0
1745250900000|2025-04-21 15:55:00|6200|6196|6201|6197|6205|6200|6193|6188|100
1745251200000|2025-04-21 16:00:00|6200|6198|6217|6214|6219|6215|6199|6198|0
1745251500000|2025-04-21 16:05:00|6216|6215|6218|6215|6222|6218|6213|6210|0
1745251800000|2025-04-21 16:10:00|6217|6214|6229|6225|6230|6225|6213|6209|0
1745252100000|2025-04-21 16:15:00|6228|6224|6224|6221|6230|6226|6218|6214|0
1745252400000|2025-04-21 16:20:00|6223|6220|6229|6225|6231|6226|6220|6215|0
1745252700000|2025-04-21 16:25:00|6228|6226|6223|6218|6230|6226|6217|6213|0
1745253000000|2025-04-21 16:30:00|6222|6219|6229|6226|6236|6231|6221|6218|0
1745253300000|2025-04-21 16:35:00|6228|6225|6234|6232|6239|6236|6228|6223|0
1745253600000|2025-04-21 16:40:00|6235|6231|6234|6230|6240|6236|6232|6228|0
1745253900000|2025-04-21 16:45:00|6233|6229|6227|6223|6237|6233|6224|6220|0
1745254200000|2025-04-21 16:50:00|6228|6224|6216|6213|6228|6224|6216|6211|0
1745254500000|2025-04-21 16:55:00|6215|6212|6210|6205|6216|6212|6206|6202|0
1745254800000|2025-04-21 17:00:00|6209|6206|6200|6196|6222|6216|6197|6192|0
1745255100000|2025-04-21 17:05:00|6199|6195|6196|6192|6203|6198|6192|6186|1364
1745255400000|2025-04-21 17:10:00|6195|6191|6193|6188|6196|6191|6189|6184|0
1745255700000|2025-04-21 17:15:00|6194|6187|6200|6195|6204|6199|6187|6183|0
1745256000000|2025-04-21 17:20:00|6199|6194|6196|6193|6207|6203|6196|6191|0
1745256300000|2025-04-21 17:25:00|6195|6192|6194|6191|6202|6198|6192|6187|0
1745256600000|2025-04-21 17:30:00|6193|6188|6195|6191|6205|6201|6193|6188|0
1745256900000|2025-04-21 17:35:00|6194|6190|6191|6187|6199|6195|6190|6184|0
1745257200000|2025-04-21 17:40:00|6190|6188|6190|6186|6196|6193|6185|6180|0
1745257500000|2025-04-21 17:45:00|6189|6185|6181|6177|6192|6188|6180|6175|0
1745257800000|2025-04-21 17:50:00|6182|6178|6183|6179|6188|6183|6179|6175|0
1745258100000|2025-04-21 17:55:00|6182|6178|6181|6176|6186|6181|6179|6173|0
1745258400000|2025-04-21 18:00:00|6183|6178|6184|6180|6188|6183|6178|6174|100
1745258700000|2025-04-21 18:05:00|6185|6181|6192|6189|6194|6190|6181|6178|0
1745259000000|2025-04-21 18:10:00|6193|6188|6196|6189|6197|6193|6189|6185|300
1745259300000|2025-04-21 18:15:00|6195|6188|6197|6192|6204|6201|6192|6186|793
1745259600000|2025-04-21 18:20:00|6196|6193|6193|6189|6197|6194|6191|6186|914
1745259900000|2025-04-21 18:25:00|6192|6188|6198|6192|6198|6195|6191|6185|400
1745260200000|2025-04-21 18:30:00|6199|6194|6205|6201|6212|6208|6199|6194|100
1745260500000|2025-04-21 18:35:00|6208|6202|6202|6199|6209|6205|6200|6197|300
1745260800000|2025-04-21 18:40:00|6201|6200|6192|6189|6201|6201|6191|6187|100
1745261100000|2025-04-21 18:45:00|6191|6188|6192|6189|6194|6192|6187|6184|690
1745261400000|2025-04-21 18:50:00|6191|6188|6185|6182|6191|6189|6183|6180|300
1745261700000|2025-04-21 18:55:00|6184|6181|6185|6181|6190|6186|6184|6180|300
1745262000000|2025-04-21 19:00:00|6184|6180|6208|6203|6209|6204|6184|6180|300
1745262300000|2025-04-21 19:05:00|6209|6204|6208|6205|6216|6212|6204|6200|0
1745262600000|2025-04-21 19:10:00|6209|6206|6209|6205|6217|6212|6208|6203|616
1745262900000|2025-04-21 19:15:00|6208|6204|6215|6212|6217|6213|6206|6200|100
1745263200000|2025-04-21 19:20:00|6216|6211|6219|6215|6224|6221|6214|6210|300
1745263500000|2025-04-21 19:25:00|6218|6214|6211|6206|6219|6217|6206|6202|300
1745263800000|2025-04-21 19:30:00|6212|6207|6222|6220|6226|6220|6212|6207|200
1745264100000|2025-04-21 19:35:00|6225|6221|6233|6228|6241|6235|6218|6213|200
1745264400000|2025-04-21 19:40:00|6234|6229|6235|6230|6241|6235|6231|6226|698
1745264700000|2025-04-21 19:45:00|6236|6231|6250|6244|6251|6245|6227|6223|968
1745265000000|2025-04-21 19:50:00|6251|6243|6250|6247|6255|6248|6236|6231|600
1745265300000|2025-04-21 19:55:00|6253|6248|6263|6256|6268|6262|6253|6248|1929
1745328600000|2025-04-22 13:30:00|6335|6319|6309|6294|6359|6326|6307|6292|0
1745328900000|2025-04-22 13:35:00|6311|6295|6296|6288|6313|6299|6280|6270|0
1745329200000|2025-04-22 13:40:00|6297|6289|6317|6310|6318|6312|6292|6285|0
1745329500000|2025-04-22 13:45:00|6318|6311|6322|6317|6327|6321|6314|6307|1000
1745329800000|2025-04-22 13:50:00|6321|6316|6310|6304|6322|6317|6299|6291|0
1745330100000|2025-04-22 13:55:00|6309|6303|6327|6319|6330|6320|6299|6290|100
1745330400000|2025-04-22 14:00:00|6328|6318|6315|6307|6334|6327|6315|6307|0
1745330700000|2025-04-22 14:05:00|6316|6310|6324|6317|6325|6317|6305|6300|0
1745331000000|2025-04-22 14:10:00|6323|6318|6333|6327|6337|6331|6323|6315|0
1745331300000|2025-04-22 14:15:00|6332|6326|6335|6329|6339|6334|6323|6316|0
1745331600000|2025-04-22 14:20:00|6336|6330|6343|6337|6353|6347|6336|6330|0
1745331900000|2025-04-22 14:25:00|6342|6338|6340|6333|6345|6338|6329|6323|0
1745332200000|2025-04-22 14:30:00|6339|6332|6337|6332|6339|6333|6327|6322|160
1745332500000|2025-04-22 14:35:00|6336|6333|6351|6347|6354|6349|6331|6325|200
1745332800000|2025-04-22 14:40:00|6352|6348|6345|6341|6352|6348|6339|6335|0
1745333100000|2025-04-22 14:45:00|6344|6340|6350|6346|6357|6351|6342|6337|0
1745333400000|2025-04-22 14:50:00|6349|6345|6342|6339|6350|6345|6337|6331|0
1745333700000|2025-04-22 14:55:00|6341|6338|6347|6342|6353|6347|6338|6332|0
1745334000000|2025-04-22 15:00:00|6346|6343|6361|6357|6364|6359|6346|6341|0
1745334300000|2025-04-22 15:05:00|6360|6356|6370|6368|6375|6370|6359|6355|925
1745334600000|2025-04-22 15:10:00|6371|6369|6381|6378|6383|6378|6370|6366|2564
1745334900000|2025-04-22 15:15:00|6382|6376|6392|6387|6394|6388|6379|6374|0
1745335200000|2025-04-22 15:20:00|6393|6386|6385|6381|6393|6388|6382|6377|623
1745335500000|2025-04-22 15:25:00|6384|6380|6373|6369|6385|6382|6373|6368|0
1745335800000|2025-04-22 15:30:00|6374|6370|6374|6371|6379|6374|6370|6366|0
1745336100000|2025-04-22 15:35:00|6375|6372|6366|6362|6377|6373|6366|6361|0
1745336400000|2025-04-22 15:40:00|6367|6363|6352|6348|6372|6368|6352|6346|0
1745336700000|2025-04-22 15:45:00|6353|6347|6366|6362|6369|6362|6353|6347|0
1745337000000|2025-04-22 15:50:00|6365|6361|6378|6374|6384|6378|6363|6359|0
1745337300000|2025-04-22 15:55:00|6377|6373|6397|6392|6401|6396|6370|6366|3850
1745337600000|2025-04-22 16:00:00|6398|6393|6427|6422|6434|6429|6398|6393|100
1745337900000|2025-04-22 16:05:00|6426|6421|6431|6427|6439|6433|6422|6417|100
1745338200000|2025-04-22 16:10:00|6432|6426|6447|6444|6450|6445|6432|6425|100
1745338500000|2025-04-22 16:15:00|6446|6443|6445|6441|6452|6448|6439|6434|100
1745338800000|2025-04-22 16:20:00|6446|6442|6460|6456|6461|6457|6443|6438|0
1745339100000|2025-04-22 16:25:00|6459|6455|6450|6447|6463|6458|6450|6446|0
1745339400000|2025-04-22 16:30:00|6451|6448|6447|6444|6459|6453|6446|6441|0
1745339700000|2025-04-22 16:35:00|6448|6443|6442|6437|6449|6445|6442|6437|0
1745340000000|2025-04-22 16:40:00|6441|6438|6440|6436|6442|6439|6430|6425|100
1745340300000|2025-04-22 16:45:00|6441|6435|6430|6425|6443|6439|6425|6420|0
1745340600000|2025-04-22 16:50:00|6429|6426|6424|6419|6429|6426|6412|6407|0
1745340900000|2025-04-22 16:55:00|6423|6417|6422|6418|6429|6423|6421|6416|0
1745341200000|2025-04-22 17:00:00|6423|6419|6432|6428|6435|6429|6421|6416|0
1745341500000|2025-04-22 17:05:00|6433|6429|6436|6431|6445|6439|6425|6420|500
1745341800000|2025-04-22 17:10:00|6435|6430|6395|6390|6435|6431|6390|6385|0
1745342100000|2025-04-22 17:15:00|6396|6391|6382|6378|6396|6391|6365|6360|184
1745342400000|2025-04-22 17:20:00|6381|6376|6359|6355|6385|6381|6354|6349|100
1745342700000|2025-04-22 17:25:00|6360|6356|6344|6339|6392|6381|6339|6335|600
1745343000000|2025-04-22 17:30:00|6343|6340|6350|6345|6358|6349|6337|6331|0
1745343300000|2025-04-22 17:35:00|6349|6346|6361|6357|6370|6365|6349|6345|0
1745343600000|2025-04-22 17:40:00|6360|6356|6359|6356|6367|6361|6349|6344|0
1745343900000|2025-04-22 17:45:00|6360|6355|6346|6341|6363|6358|6344|6340|0
1745344200000|2025-04-22 17:50:00|6347|6342|6357|6352|6358|6353|6338|6333|0
1745344500000|2025-04-22 17:55:00|6356|6351|6344|6336|6359|6355|6341|6336|0
1745344800000|2025-04-22 18:00:00|6343|6335|6364|6360|6366|6360|6342|6335|0
1745345100000|2025-04-22 18:05:00|6363|6359|6369|6364|6377|6373|6363|6358|0
1745345400000|2025-04-22 18:10:00|6368|6363|6373|6369|6374|6369|6364|6359|0
1745345700000|2025-04-22 18:15:00|6374|6370|6375|6371|6379|6374|6367|6362|0
1745346000000|2025-04-22 18:20:00|6374|6370|6387|6383|6393|6389|6374|6369|0
1745346300000|2025-04-22 18:25:00|6388|6382|6389|6385|6392|6389|6386|6381|100
1745346600000|2025-04-22 18:30:00|6390|6386|6393|6389|6394|6390|6388|6384|0
1745346900000|2025-04-22 18:35:00|6395|6390|6387|6383|6398|6393|6387|6383|0
1745347200000|2025-04-22 18:40:00|6388|6384|6391|6387|6395|6391|6386|6382|0
1745347500000|2025-04-22 18:45:00|6392|6388|6393|6390|6398|6393|6392|6388|0
1745347800000|2025-04-22 18:50:00|6394|6391|6401|6397|6403|6398|6392|6386|0
1745348100000|2025-04-22 18:55:00|6403|6398|6397|6394|6404|6400|6397|6393|100
1745348400000|2025-04-22 19:00:00|6398|6395|6394|6391|6401|6397|6389|6384|0
1745348700000|2025-04-22 19:05:00|6395|6392|6386|6382|6398|6394|6384|6378|100
1745349000000|2025-04-22 19:10:00|6387|6383|6378|6374|6387|6384|6376|6371|0
1745349300000|2025-04-22 19:15:00|6379|6375|6367|6363|6380|6376|6363|6359|0
1745349600000|2025-04-22 19:20:00|6368|6364|6365|6361|6369|6366|6354|6350|0
1745349900000|2025-04-22 19:25:00|6367|6362|6355|6352|6370|6366|6354|6350|0
1745350200000|2025-04-22 19:30:00|6354|6351|6357|6352|6362|6358|6350|6347|0
1745350500000|2025-04-22 19:35:00|6356|6351|6346|6343|6362|6357|6346|6343|0
1745350800000|2025-04-22 19:40:00|6347|6344|6378|6375|6383|6378|6346|6343|400
1745351100000|2025-04-22 19:45:00|6377|6373|6392|6389|6394|6391|6377|6371|300
1745351400000|2025-04-22 19:50:00|6394|6385|6389|6382|6397|6391|6375|6369|300
1745351700000|2025-04-22 19:55:00|6390|6383|6395|6387|6398|6394|6383|6376|780
1745415000000|2025-04-23 13:30:00|6677|6660|6679|6664|6709|6691|6674|6657|1448
1745415300000|2025-04-23 13:35:00|6678|6659|6688|6673|6723|6715|6637|6629|915
1745415600000|2025-04-23 13:40:00|6692|6674|6724|6697|6727|6716|6677|6662|0
1745415900000|2025-04-23 13:45:00|6723|6696|6721|6712|6731|6721|6700|6684|0
1745416200000|2025-04-23 13:50:00|6720|6713|6704|6695|6737|6730|6703|6690|1028
1745416500000|2025-04-23 13:55:00|6707|6696|6707|6687|6707|6697|6679|6668|0
1745416800000|2025-04-23 14:00:00|6708|6688|6715|6708|6749|6734|6670|6655|600
1745417100000|2025-04-23 14:05:00|6716|6709|6712|6705|6718|6713|6699|6690|932
1745417400000|2025-04-23 14:10:00|6711|6704|6717|6708|6727|6721|6703|6694|225
1745417700000|2025-04-23 14:15:00|6718|6710|6703|6695|6718|6711|6690|6682|0
1745418000000|2025-04-23 14:20:00|6704|6696|6734|6727|6735|6727|6686|6677|500
1745418300000|2025-04-23 14:25:00|6733|6724|6758|6746|6760|6753|6732|6722|511
1745418600000|2025-04-23 14:30:00|6757|6745|6768|6761|6772|6767|6752|6744|0
1745418900000|2025-04-23 14:35:00|6767|6762|6769|6763|6783|6778|6764|6756|100
1745419200000|2025-04-23 14:40:00|6768|6760|6764|6759|6772|6767|6749|6742|100
1745419500000|2025-04-23 14:45:00|6763|6760|6758|6752|6773|6769|6756|6751|100
1745419800000|2025-04-23 14:50:00|6760|6753|6749|6744|6762|6757|6744|6737|100
1745420100000|2025-04-23 14:55:00|6748|6742|6735|6729|6750|6745|6731|6725|400
1745420400000|2025-04-23 15:00:00|6736|6730|6745|6741|6754|6744|6709|6698|2500
1745420700000|2025-04-23 15:05:00|6746|6738|6742|6737|6760|6757|6741|6733|572
1745421000000|2025-04-23 15:10:00|6745|6738|6746|6743|6748|6743|6735|6727|300
1745421300000|2025-04-23 15:15:00|6747|6739|6715|6710|6749|6742|6713|6707|0
1745421600000|2025-04-23 15:20:00|6714|6706|6701|6695|6720|6716|6682|6670|946
1745421900000|2025-04-23 15:25:00|6700|6691|6660|6655|6702|6695|6651|6644|859
1745422200000|2025-04-23 15:30:00|6662|6656|6673|6667|6675|6667|6643|6637|0
1745422500000|2025-04-23 15:35:00|6672|6668|6678|6671|6680|6675|6655|6651|0
1745422800000|2025-04-23 15:40:00|6677|6672|6665|6660|6689|6683|6663|6658|0
1745423100000|2025-04-23 15:45:00|6666|6661|6633|6629|6673|6665|6630|6624|0
1745423400000|2025-04-23 15:50:00|6634|6630|6646|6642|6649|6644|6626|6619|200
1745423700000|2025-04-23 15:55:00|6647|6643|6658|6655|6662|6657|6646|6642|907
1745424000000|2025-04-23 16:00:00|6657|6654|6660|6656|6662|6658|6642|6638|0
1745424300000|2025-04-23 16:05:00|6659|6652|6642|6634|6665|6661|6638|6633|334
1745424600000|2025-04-23 16:10:00|6641|6638|6647|6642|6657|6653|6635|6628|0
1745424900000|2025-04-23 16:15:00|6648|6643|6627|6619|6650|6645|6626|6619|100
1745425200000|2025-04-23 16:20:00|6626|6620|6620|6616|6630|6624|6616|6611|0
1745425500000|2025-04-23 16:25:00|6621|6617|6643|6638|6645|6640|6610|6605|1233
1745425800000|2025-04-23 16:30:00|6644|6639|6640|6635|6649|6646|6636|6631|100
1745426100000|2025-04-23 16:35:00|6641|6636|6657|6651|6662|6657|6640|6635|0
1745426400000|2025-04-23 16:40:00|6656|6652|6659|6656|6664|6660|6651|6644|100
1745426700000|2025-04-23 16:45:00|6658|6653|6643|6639|6663|6659|6640|6632|330
1745427000000|2025-04-23 16:50:00|6642|6637|6661|6658|6663|6658|6640|6634|500
1745427300000|2025-04-23 16:55:00|6660|6654|6682|6677|6688|6683|6659|6653|500
1745427600000|2025-04-23 17:00:00|6681|6676|6683|6676|6686|6678|6649|6637|847
1745427900000|2025-04-23 17:05:00|6682|6675|6690|6684|6695|6691|6678|6672|0
1745428200000|2025-04-23 17:10:00|6691|6685|6693|6689|6694|6690|6685|6679|100
1745428500000|2025-04-23 17:15:00|6695|6690|6694|6686|6698|6696|6690|6684|200
1745428800000|2025-04-23 17:20:00|6693|6687|6692|6688|6696|6693|6684|6678|0
1745429100000|2025-04-23 17:25:00|6691|6689|6674|6670|6695|6692|6674|6668|1360
1745429400000|2025-04-23 17:30:00|6676|6671|6658|6653|6682|6678|6657|6651|495
1745429700000|2025-04-23 17:35:00|6659|6654|6650|6644|6663|6660|6644|6638|600
1745430000000|2025-04-23 17:40:00|6651|6647|6666|6663|6668|6665|6645|6639|500
1745430300000|2025-04-23 17:45:00|6667|6664|6660|6658|6668|6664|6653|6648|200
1745430600000|2025-04-23 17:50:00|6659|6653|6679|6676|6681|6677|6656|6651|505
1745430900000|2025-04-23 17:55:00|6680|6677|6679|6672|6691|6687|6678|6671|945
1745431200000|2025-04-23 18:00:00|6678|6671|6678|6674|6684|6681|6666|6660|0
1745431500000|2025-04-23 18:05:00|6679|6675|6681|6678|6685|6681|6674|6669|600
1745431800000|2025-04-23 18:10:00|6680|6673|6680|6673|6688|6685|6667|6659|600
1745432100000|2025-04-23 18:15:00|6681|6674|6680|6676|6693|6690|6678|6671|178
1745432400000|2025-04-23 18:20:00|6679|6677|6675|6671|6693|6689|6670|6665|414
1745432700000|2025-04-23 18:25:00|6674|6668|6659|6657|6675|6671|6657|6652|500
1745433000000|2025-04-23 18:30:00|6661|6658|6667|6663|6679|6675|6661|6656|416
1745433300000|2025-04-23 18:35:00|6668|6664|6667|6661|6670|6667|6662|6656|475
1745433600000|2025-04-23 18:40:00|6666|6662|6643|6639|6667|6663|6643|6638|0
1745433900000|2025-04-23 18:45:00|6642|6640|6654|6650|6656|6652|6638|6631|600
1745434200000|2025-04-23 18:50:00|6655|6651|6638|6635|6655|6651|6634|6629|600
1745434500000|2025-04-23 18:55:00|6637|6630|6641|6637|6656|6653|6636|6630|2186
1745434800000|2025-04-23 19:00:00|6640|6634|6626|6622|6652|6648|6622|6617|600
1745435100000|2025-04-23 19:05:00|6627|6623|6631|6624|6638|6634|6625|6621|200
1745435400000|2025-04-23 19:10:00|6630|6627|6624|6621|6636|6633|6621|6617|321
1745435700000|2025-04-23 19:15:00|6623|6617|6611|6606|6625|6622|6608|6603|300
1745436000000|2025-04-23 19:20:00|6610|6607|6597|6591|6615|6610|6592|6587|300
1745436300000|2025-04-23 19:25:00|6596|6592|6599|6596|6613|6609|6594|6588|214
1745436600000|2025-04-23 19:30:00|6600|6597|6603|6600|6621|6617|6596|6592|100
1745436900000|2025-04-23 19:35:00|6602|6598|6589|6585|6604|6601|6584|6578|200
1745437200000|2025-04-23 19:40:00|6590|6586|6601|6598|6604|6600|6585|6580|200
1745437500000|2025-04-23 19:45:00|6603|6599|6612|6607|6614|6608|6592|6587|100
1745437800000|2025-04-23 19:50:00|6615|6606|6630|6624|6634|6628|6607|6602|678
1745438100000|2025-04-23 19:55:00|6631|6625|6608|6603|6631|6627|6607|6603|264
1745501400000|2025-04-24 13:30:00|6639|6622|6687|6677|6694|6679|6634|6611|1457
1745501700000|2025-04-24 13:35:00|6686|6678|6709|6697|6711|6704|6672|6660|0
1745502000000|2025-04-24 13:40:00|6708|6698|6740|6732|6743|6734|6705|6696|1028
1745502300000|2025-04-24 13:45:00|6744|6733|6730|6723|6753|6745|6717|6710|0
1745502600000|2025-04-24 13:50:00|6732|6724|6742|6735|6746|6741|6725|6718|0
1745502900000|2025-04-24 13:55:00|6744|6734|6759|6743|6762|6756|6732|6723|419
1745503200000|2025-04-24 14:00:00|6758|6742|6767|6760|6776|6768|6748|6741|0
1745503500000|2025-04-24 14:05:00|6766|6759|6787|6780|6795|6788|6765|6758|0
1745503800000|2025-04-24 14:10:00|6786|6779|6767|6761|6786|6780|6761|6755|0
1745504100000|2025-04-24 14:15:00|6766|6762|6775|6769|6781|6775|6764|6758|0
1745504400000|2025-04-24 14:20:00|6776|6770|6792|6786|6798|6790|6776|6770|0
1745504700000|2025-04-24 14:25:00|6793|6787|6799|6790|6799|6793|6782|6777|0
1745505000000|2025-04-24 14:30:00|6798|6789|6799|6794|6801|6796|6790|6785|1068
1745505300000|2025-04-24 14:35:00|6798|6795|6795|6791|6809|6803|6790|6785|0
1745505600000|2025-04-24 14:40:00|6794|6792|6789|6784|6802|6796|6782|6775|747
1745505900000|2025-04-24 14:45:00|6790|6785|6785|6781|6793|6788|6771|6768|0
1745506200000|2025-04-24 14:50:00|6788|6782|6789|6785|6794|6789|6777|6774|200
1745506500000|2025-04-24 14:55:00|6790|6786|6787|6782|6793|6790|6782|6780|0
1745506800000|2025-04-24 15:00:00|6786|6784|6799|6794|6800|6795|6782|6779|0
1745507100000|2025-04-24 15:05:00|6798|6795|6800|6795|6804|6799|6795|6791|700
1745507400000|2025-04-24 15:10:00|6799|6793|6806|6801|6812|6808|6796|6792|0
1745507700000|2025-04-24 15:15:00|6807|6802|6801|6797|6813|6807|6801|6796|0
1745508000000|2025-04-24 15:20:00|6802|6798|6798|6794|6806|6802|6794|6789|100
1745508300000|2025-04-24 15:25:00|6799|6792|6786|6783|6803|6799|6786|6781|0
1745508600000|2025-04-24 15:30:00|6788|6784|6798|6794|6798|6794|6780|6776|0
1745508900000|2025-04-24 15:35:00|6797|6792|6797|6793|6804|6798|6788|6785|0
1745509200000|2025-04-24 15:40:00|6796|6791|6794|6790|6803|6799|6791|6787|100
1745509500000|2025-04-24 15:45:00|6793|6789|6801|6797|6807|6798|6789|6784|0
1745509800000|2025-04-24 15:50:00|6800|6795|6811|6808|6813|6809|6794|6789|0
1745510100000|2025-04-24 15:55:00|6810|6807|6794|6789|6816|6813|6791|6785|200
1745510400000|2025-04-24 16:00:00|6795|6788|6802|6798|6808|6803|6794|6788|0
1745510700000|2025-04-24 16:05:00|6801|6800|6800|6797|6804|6800|6795|6792|0
1745511000000|2025-04-24 16:10:00|6801|6796|6812|6808|6815|6810|6800|6796|0
1745511300000|2025-04-24 16:15:00|6811|6807|6817|6812|6824|6820|6809|6805|0
1745511600000|2025-04-24 16:20:00|6816|6814|6818|6814|6828|6824|6816|6813|0
1745511900000|2025-04-24 16:25:00|6817|6813|6825|6818|6829|6824|6812|6809|4430
1745512200000|2025-04-24 16:30:00|6824|6817|6840|6836|6842|6837|6824|6817|0
1745512500000|2025-04-24 16:35:00|6839|6834|6846|6842|6852|6848|6839|6834|0
1745512800000|2025-04-24 16:40:00|6845|6840|6846|6843|6852|6847|6842|6837|3324
1745513100000|2025-04-24 16:45:00|6848|6841|6841|6837|6849|6843|6839|6833|0
1745513400000|2025-04-24 16:50:00|6842|6836|6842|6837|6845|6841|6836|6831|2300
1745513700000|2025-04-24 16:55:00|6841|6836|6854|6850|6860|6854|6841|6836|100
1745514000000|2025-04-24 17:00:00|6853|6849|6853|6848|6858|6851|6844|6840|0
1745514300000|2025-04-24 17:05:00|6854|6849|6845|6841|6858|6851|6845|6841|0
1745514600000|2025-04-24 17:10:00|6846|6842|6849|6844|6854|6849|6845|6841|0
1745514900000|2025-04-24 17:15:00|6848|6845|6841|6837|6850|6845|6836|6832|0
1745515200000|2025-04-24 17:20:00|6843|6838|6848|6844|6852|6846|6835|6832|200
1745515500000|2025-04-24 17:25:00|6850|6845|6851|6847|6859|6853|6849|6844|600
1745515800000|2025-04-24 17:30:00|6850|6848|6847|6843|6862|6856|6846|6843|100
1745516100000|2025-04-24 17:35:00|6849|6842|6848|6843|6853|6847|6844|6840|0
1745516400000|2025-04-24 17:40:00|6847|6842|6844|6840|6851|6845|6839|6836|0
1745516700000|2025-04-24 17:45:00|6843|6839|6851|6846|6853|6848|6841|6837|0
1745517000000|2025-04-24 17:50:00|6850|6845|6857|6853|6858|6854|6848|6844|0
1745517300000|2025-04-24 17:55:00|6856|6852|6859|6855|6865|6859|6851|6846|0
1745517600000|2025-04-24 18:00:00|6858|6854|6864|6861|6869|6863|6857|6854|0
1745517900000|2025-04-24 18:05:00|6865|6859|6864|6860|6871|6866|6861|6856|0
1745518200000|2025-04-24 18:10:00|6863|6861|6869|6865|6871|6865|6861|6857|0
1745518500000|2025-04-24 18:15:00|6871|6866|6874|6870|6877|6872|6865|6861|0
1745518800000|2025-04-24 18:20:00|6873|6869|6871|6866|6876|6870|6865|6862|100
1745519100000|2025-04-24 18:25:00|6870|6867|6868|6865|6875|6869|6866|6864|0
1745519400000|2025-04-24 18:30:00|6870|6864|6874|6870|6876|6871|6867|6863|0
1745519700000|2025-04-24 18:35:00|6876|6871|6882|6878|6884|6878|6874|6871|0
1745520000000|2025-04-24 18:40:00|6883|6879|6873|6869|6885|6880|6871|6867|0
1745520300000|2025-04-24 18:45:00|6874|6870|6877|6874|6880|6875|6871|6868|0
1745520600000|2025-04-24 18:50:00|6879|6875|6875|6872|6880|6876|6874|6871|0
1745520900000|2025-04-24 18:55:00|6874|6871|6863|6860|6875|6871|6862|6860|0
1745521200000|2025-04-24 19:00:00|6862|6858|6850|6846|6864|6859|6848|6845|0
1745521500000|2025-04-24 19:05:00|6852|6847|6842|6839|6857|6853|6841|6838|365
1745521800000|2025-04-24 19:10:00|6843|6840|6836|6833|6843|6840|6829|6825|0
1745522100000|2025-04-24 19:15:00|6837|6834|6850|6847|6852|6848|6835|6831|0
1745522400000|2025-04-24 19:20:00|6849|6845|6851|6848|6862|6858|6847|6843|100
1745522700000|2025-04-24 19:25:00|6852|6849|6841|6838|6859|6854|6840|6837|500
1745523000000|2025-04-24 19:30:00|6842|6839|6844|6841|6853|6849|6840|6838|0
1745523300000|2025-04-24 19:35:00|6843|6839|6858|6854|6860|6855|6839|6834|200
1745523600000|2025-04-24 19:40:00|6857|6852|6857|6853|6862|6857|6855|6851|0
1745523900000|2025-04-24 19:45:00|6856|6851|6861|6856|6861|6858|6853|6848|100
1745524200000|2025-04-24 19:50:00|6863|6855|6864|6859|6867|6863|6849|6844|318
1745524500000|2025-04-24 19:55:00|6866|6860|6867|6862|6871|6866|6858|6852|2936
1745587800000|2025-04-25 13:30:00|6864|6847|6867|6854|6905|6855|6822|6801|0
1745588100000|2025-04-25 13:35:00|6868|6855|6878|6868|6885|6874|6861|6845|0
1745588400000|2025-04-25 13:40:00|6880|6869|6869|6857|6896|6884|6867|6856|0
1745588700000|2025-04-25 13:45:00|6870|6858|6874|6867|6883|6875|6855|6846|0
1745589000000|2025-04-25 13:50:00|6875|6868|6857|6849|6886|6877|6847|6839|200
1745589300000|2025-04-25 13:55:00|6858|6850|6862|6845|6870|6862|6854|6845|100
1745589600000|2025-04-25 14:00:00|6863|6846|6882|6875|6896|6889|6863|6846|0
1745589900000|2025-04-25 14:05:00|6883|6876|6922|6915|6927|6918|6880|6873|0
1745590200000|2025-04-25 14:10:00|6921|6913|6920|6913|6929|6921|6910|6902|0
1745590500000|2025-04-25 14:15:00|6919|6911|6909|6903|6921|6914|6900|6893|0
1745590800000|2025-04-25 14:20:00|6910|6904|6891|6885|6913|6906|6868|6860|0
1745591100000|2025-04-25 14:25:00|6890|6884|6873|6866|6890|6885|6857|6849|0
1745591400000|2025-04-25 14:30:00|6874|6867|6890|6884|6896|6889|6859|6853|0
1745591700000|2025-04-25 14:35:00|6891|6885|6898|6892|6900|6892|6880|6874|0
1745592000000|2025-04-25 14:40:00|6897|6890|6915|6910|6918|6912|6896|6890|0
1745592300000|2025-04-25 14:45:00|6916|6909|6916|6909|6920|6913|6905|6900|100
1745592600000|2025-04-25 14:50:00|6915|6910|6912|6906|6923|6917|6902|6897|0
1745592900000|2025-04-25 14:55:00|6911|6907|6902|6896|6912|6907|6887|6883|0
1745593200000|2025-04-25 15:00:00|6901|6897|6911|6907|6913|6907|6891|6886|0
1745593500000|2025-04-25 15:05:00|6912|6905|6910|6905|6918|6912|6905|6900|0
1745593800000|2025-04-25 15:10:00|6909|6904|6917|6912|6919|6913|6905|6902|0
1745594100000|2025-04-25 15:15:00|6916|6910|6916|6911|6923|6917|6902|6898|0
1745594400000|2025-04-25 15:20:00|6915|6910|6924|6920|6928|6923|6914|6910|0
1745594700000|2025-04-25 15:25:00|6923|6919|6910|6906|6926|6921|6909|6905|100
1745595000000|2025-04-25 15:30:00|6909|6904|6926|6922|6929|6924|6908|6904|0
1745595300000|2025-04-25 15:35:00|6927|6921|6918|6913|6928|6922|6910|6907|0
1745595600000|2025-04-25 15:40:00|6919|6914|6912|6908|6931|6925|6910|6906|0
1745595900000|2025-04-25 15:45:00|6913|6909|6928|6924|6930|6926|6909|6906|0
1745596200000|2025-04-25 15:50:00|6927|6925|6926|6922|6932|6928|6920|6915|0
1745596500000|2025-04-25 15:55:00|6925|6921|6925|6920|6931|6926|6919|6915|0
1745596800000|2025-04-25 16:00:00|6924|6919|6924|6919|6930|6925|6919|6915|100
1745597100000|2025-04-25 16:05:00|6923|6917|6926|6921|6928|6923|6914|6910|0
1745597400000|2025-04-25 16:10:00|6925|6919|6926|6921|6930|6925|6921|6916|0
1745597700000|2025-04-25 16:15:00|6925|6920|6933|6928|6937|6931|6921|6917|0
1745598000000|2025-04-25 16:20:00|6932|6929|6948|6944|6950|6945|6931|6926|0
1745598300000|2025-04-25 16:25:00|6949|6945|6953|6949|6958|6953|6948|6943|0
1745598600000|2025-04-25 16:30:00|6952|6948|6965|6960|6966|6960|6950|6946|0
1745598900000|2025-04-25 16:35:00|6966|6961|6975|6971|6977|6971|6964|6961|0
1745599200000|2025-04-25 16:40:00|6976|6970|6982|6978|6983|6978|6974|6969|0
1745599500000|2025-04-25 16:45:00|6983|6977|6976|6971|6984|6979|6965|6961|0
1745599800000|2025-04-25 16:50:00|6975|6972|6979|6975|6981|6976|6970|6967|0
1745600100000|2025-04-25 16:55:00|6978|6974|6982|6979|6985|6980|6975|6972|0
1745600400000|2025-04-25 17:00:00|6981|6978|6986|6982|6990|6985|6980|6976|0
1745600700000|2025-04-25 17:05:00|6987|6981|6994|6990|6996|6992|6984|6981|100
1745601000000|2025-04-25 17:10:00|6993|6991|6997|6993|6997|6994|6990|6987|0
1745601300000|2025-04-25 17:15:00|6996|6991|7001|6997|7002|6998|6989|6987|400
1745601600000|2025-04-25 17:20:00|7002|6998|7012|7008|7015|7010|7001|6998|270
1745601900000|2025-04-25 17:25:00|7011|7007|7012|7008|7015|7009|7009|7005|0
1745602200000|2025-04-25 17:30:00|7013|7007|7005|7001|7013|7009|7000|6994|0
1745602500000|2025-04-25 17:35:00|7006|7002|6972|6966|7009|7004|6969|6964|0
1745602800000|2025-04-25 17:40:00|6973|6967|6972|6967|6986|6981|6964|6957|0
1745603100000|2025-04-25 17:45:00|6973|6966|6959|6954|6973|6966|6947|6942|0
1745603400000|2025-04-25 17:50:00|6960|6955|6941|6937|6963|6956|6940|6936|1364
1745603700000|2025-04-25 17:55:00|6943|6939|6950|6945|6950|6946|6926|6921|849
1745604000000|2025-04-25 18:00:00|6949|6944|6968|6964|6970|6966|6946|6942|0
1745604300000|2025-04-25 18:05:00|6970|6965|6979|6975|6981|6977|6964|6961|0
1745604600000|2025-04-25 18:10:00|6980|6976|6972|6969|6982|6979|6972|6969|0
1745604900000|2025-04-25 18:15:00|6973|6968|6979|6974|6980|6976|6971|6966|0
1745605200000|2025-04-25 18:20:00|6978|6973|6982|6977|6985|6981|6973|6968|0
1745605500000|2025-04-25 18:25:00|6981|6975|6981|6978|6984|6979|6973|6968|0
1745605800000|2025-04-25 18:30:00|6980|6976|6985|6981|6986|6983|6978|6974|0
1745606100000|2025-04-25 18:35:00|6986|6979|6996|6992|6997|6993|6983|6979|200
1745606400000|2025-04-25 18:40:00|6997|6991|7000|6996|7002|6999|6996|6991|0
1745606700000|2025-04-25 18:45:00|6999|6997|7002|6998|7004|7000|6996|6994|0
1745607000000|2025-04-25 18:50:00|7001|6999|7002|6997|7003|6999|6985|6982|0
1745607300000|2025-04-25 18:55:00|7001|6996|6994|6992|7002|6996|6988|6984|0
1745607600000|2025-04-25 19:00:00|6995|6991|6999|6995|7002|6997|6990|6987|0
1745607900000|2025-04-25 19:05:00|6998|6994|6992|6989|6999|6994|6989|6987|0
1745608200000|2025-04-25 19:10:00|6993|6990|6984|6979|6994|6990|6980|6976|0
1745608500000|2025-04-25 19:15:00|6983|6981|6987|6985|6995|6990|6977|6974|0
1745608800000|2025-04-25 19:20:00|6988|6984|6997|6993|6997|6994|6986|6983|0
1745609100000|2025-04-25 19:25:00|6996|6992|6986|6983|6996|6992|6984|6980|0
1745609400000|2025-04-25 19:30:00|6985|6982|6985|6982|6989|6985|6977|6973|0
1745609700000|2025-04-25 19:35:00|6984|6981|6979|6976|6992|6987|6979|6975|0
1745610000000|2025-04-25 19:40:00|6980|6977|6989|6985|6992|6987|6974|6971|0
1745610300000|2025-04-25 19:45:00|6988|6984|6989|6982|6992|6987|6981|6976|2292
1745610600000|2025-04-25 19:50:00|6990|6981|7001|6996|7002|6998|6986|6980|0
1745610900000|2025-04-25 19:55:00|7002|6997|7000|6996|7006|7000|6989|6984|1400
1745847000000|2025-04-28 13:30:00|7048|7015|7058|7043|7096|7076|7031|7013|0
1745847300000|2025-04-28 13:35:00|7059|7044|7057|7043|7087|7074|7047|7039|0
1745847600000|2025-04-28 13:40:00|7053|7044|7101|7094|7107|7097|7053|7042|0
1745847900000|2025-04-28 13:45:00|7100|7093|7092|7084|7111|7102|7087|7076|1600
1745848200000|2025-04-28 13:50:00|7091|7086|7071|7065|7094|7087|7070|7063|0
1745848500000|2025-04-28 13:55:00|7070|7064|7031|7021|7070|7064|7025|7017|0
1745848800000|2025-04-28 14:00:00|7032|7022|7049|7039|7050|7041|7011|7003|0
1745849100000|2025-04-28 14:05:00|7050|7041|7053|7046|7060|7051|7041|7033|0
1745849400000|2025-04-28 14:10:00|7052|7045|7054|7045|7059|7051|7043|7034|0
1745849700000|2025-04-28 14:15:00|7055|7046|7059|7052|7064|7055|7050|7043|0
1745850000000|2025-04-28 14:20:00|7060|7053|7065|7058|7066|7060|7048|7041|0
1745850300000|2025-04-28 14:25:00|7066|7057|7056|7045|7069|7062|7052|7044|0
1745850600000|2025-04-28 14:30:00|7057|7046|7037|7031|7059|7050|7024|7017|100
1745850900000|2025-04-28 14:35:00|7038|7032|7045|7040|7052|7047|7027|7021|0
1745851200000|2025-04-28 14:40:00|7046|7041|7039|7034|7048|7042|7024|7019|0
1745851500000|2025-04-28 14:45:00|7040|7035|7030|7025|7046|7040|7028|7021|0
1745851800000|2025-04-28 14:50:00|7031|7026|7007|7002|7034|7026|7006|6999|0
1745852100000|2025-04-28 14:55:00|7008|7003|6987|6982|7013|7006|6982|6976|0
1745852400000|2025-04-28 15:00:00|6986|6981|6987|6982|7002|6996|6986|6981|0
1745852700000|2025-04-28 15:05:00|6986|6981|6958|6952|6990|6984|6955|6949|100
1745853000000|2025-04-28 15:10:00|6959|6953|6959|6953|6969|6964|6946|6941|0
1745853300000|2025-04-28 15:15:00|6958|6952|6937|6931|6958|6952|6937|6931|0
1745853600000|2025-04-28 15:20:00|6938|6930|6911|6905|6939|6933|6908|6902|0
1745853900000|2025-04-28 15:25:00|6912|6906|6891|6886|6913|6908|6889|6883|0
1745854200000|2025-04-28 15:30:00|6892|6887|6912|6908|6917|6912|6890|6885|0
1745854500000|2025-04-28 15:35:00|6911|6907|6925|6919|6929|6923|6902|6895|100
1745854800000|2025-04-28 15:40:00|6924|6920|6918|6912|6934|6929|6917|6911|0
1745855100000|2025-04-28 15:45:00|6917|6913|6913|6907|6923|6917|6911|6905|200
1745855400000|2025-04-28 15:50:00|6912|6908|6914|6909|6925|6920|6906|6901|0
1745855700000|2025-04-28 15:55:00|6913|6908|6915|6910|6920|6914|6906|6901|0
1745856000000|2025-04-28 16:00:00|6914|6909|6895|6889|6917|6911|6894|6888|100
1745856300000|2025-04-28 16:05:00|6896|6890|6885|6880|6896|6890|6882|6877|0
1745856600000|2025-04-28 16:10:00|6884|6881|6880|6874|6885|6881|6872|6867|0
1745856900000|2025-04-28 16:15:00|6879|6875|6896|6891|6897|6894|6879|6875|0
1745857200000|2025-04-28 16:20:00|6897|6892|6894|6889|6898|6894|6883|6879|0
1745857500000|2025-04-28 16:25:00|6893|6890|6886|6881|6894|6890|6880|6874|200
1745857800000|2025-04-28 16:30:00|6887|6882|6896|6892|6901|6896|6886|6880|0
1745858100000|2025-04-28 16:35:00|6895|6891|6900|6895|6907|6902|6892|6886|0
1745858400000|2025-04-28 16:40:00|6899|6894|6907|6902|6909|6904|6895|6891|0
1745858700000|2025-04-28 16:45:00|6906|6901|6914|6909|6917|6911|6902|6897|0
1745859000000|2025-04-28 16:50:00|6913|6908|6900|6896|6914|6909|6897|6891|0
1745859300000|2025-04-28 16:55:00|6899|6895|6898|6893|6899|6895|6890|6884|0
1745859600000|2025-04-28 17:00:00|6897|6892|6896|6890|6903|6898|6892|6886|0
1745859900000|2025-04-28 17:05:00|6895|6888|6889|6884|6901|6895|6888|6883|100
1745860200000|2025-04-28 17:10:00|6888|6882|6887|6882|6893|6888|6881|6874|0
1745860500000|2025-04-28 17:15:00|6888|6883|6904|6898|6905|6901|6881|6876|0
1745860800000|2025-04-28 17:20:00|6905|6899|6904|6899|6906|6900|6896|6891|0
1745861100000|2025-04-28 17:25:00|6905|6898|6893|6888|6911|6906|6892|6887|0
1745861400000|2025-04-28 17:30:00|6894|6886|6898|6892|6898|6892|6889|6885|0
1745861700000|2025-04-28 17:35:00|6897|6893|6902|6897|6902|6897|6891|6886|0
1745862000000|2025-04-28 17:40:00|6903|6896|6907|6902|6907|6903|6893|6888|0
1745862300000|2025-04-28 17:45:00|6906|6901|6912|6907|6917|6912|6904|6899|0
1745862600000|2025-04-28 17:50:00|6913|6908|6923|6918|6924|6919|6911|6907|0
1745862900000|2025-04-28 17:55:00|6922|6917|6935|6929|6938|6933|6922|6916|0
1745863200000|2025-04-28 18:00:00|6934|6930|6936|6930|6940|6934|6930|6925|0
1745863500000|2025-04-28 18:05:00|6935|6929|6936|6931|6941|6936|6932|6928|100
1745863800000|2025-04-28 18:10:00|6935|6929|6939|6933|6940|6934|6928|6923|100
1745864100000|2025-04-28 18:15:00|6940|6934|6939|6933|6943|6938|6934|6929|0
1745864400000|2025-04-28 18:20:00|6940|6934|6954|6948|6954|6948|6936|6932|100
1745864700000|2025-04-28 18:25:00|6953|6946|6949|6946|6954|6949|6947|6943|0
1745865000000|2025-04-28 18:30:00|6950|6945|6947|6943|6955|6950|6946|6942|0
1745865300000|2025-04-28 18:35:00|6948|6944|6958|6954|6958|6954|6946|6942|0
1745865600000|2025-04-28 18:40:00|6957|6953|6959|6955|6962|6957|6954|6951|0
1745865900000|2025-04-28 18:45:00|6958|6956|6956|6952|6960|6957|6952|6947|0
1745866200000|2025-04-28 18:50:00|6957|6953|6965|6962|6967|6962|6956|6953|0
1745866500000|2025-04-28 18:55:00|6964|6959|6962|6956|6966|6961|6958|6955|100
1745866800000|2025-04-28 19:00:00|6961|6955|6976|6972|6978|6974|6959|6953|624
1745867100000|2025-04-28 19:05:00|6977|6971|6988|6984|6990|6986|6973|6969|0
1745867400000|2025-04-28 19:10:00|6987|6983|6983|6979|6987|6983|6974|6969|0
1745867700000|2025-04-28 19:15:00|6984|6978|6989|6986|6990|6986|6981|6977|0
1745868000000|2025-04-28 19:20:00|6990|6984|6999|6995|7000|6996|6987|6982|0
1745868300000|2025-04-28 19:25:00|6998|6993|6999|6996|7001|6997|6993|6988|0
1745868600000|2025-04-28 19:30:00|7000|6995|7009|7004|7011|7007|6996|6992|0
1745868900000|2025-04-28 19:35:00|7008|7003|7008|7003|7012|7007|6997|6992|625
1745869200000|2025-04-28 19:40:00|7007|7004|7013|7009|7017|7014|7006|7002|0
1745869500000|2025-04-28 19:45:00|7014|7010|7024|7014|7024|7018|7012|7008|0
1745869800000|2025-04-28 19:50:00|7023|7015|7042|7037|7047|7040|7023|7015|970
1745870100000|2025-04-28 19:55:00|7044|7038|7027|7022|7044|7038|7025|7021|194
1745933400000|2025-04-29 13:30:00|7014|6974|7009|6993|7046|7026|6998|6974|924
1745933700000|2025-04-29 13:35:00|7008|6994|6978|6967|7011|6994|6969|6958|0
1745934000000|2025-04-29 13:40:00|6977|6966|7007|6998|7013|7000|6975|6966|0
1745934300000|2025-04-29 13:45:00|7008|6999|7005|6996|7015|7003|7000|6989|110
1745934600000|2025-04-29 13:50:00|7004|6995|7008|6999|7018|7004|6996|6986|0
1745934900000|2025-04-29 13:55:00|7007|6998|7001|6981|7015|7005|6992|6981|0
1745935200000|2025-04-29 14:00:00|7000|6982|7017|7008|7022|7012|6986|6955|0
1745935500000|2025-04-29 14:05:00|7016|7009|7026|7018|7039|7030|7016|7006|0
1745935800000|2025-04-29 14:10:00|7025|7019|7015|7007|7028|7019|7003|6995|0
1745936100000|2025-04-29 14:15:00|7017|7008|6997|6989|7017|7009|6995|6988|0
1745936400000|2025-04-29 14:20:00|6998|6990|6980|6974|7001|6994|6976|6968|0
1745936700000|2025-04-29 14:25:00|6981|6973|6972|6965|6981|6975|6963|6955|0
1745937000000|2025-04-29 14:30:00|6973|6966|6991|6985|6992|6986|6970|6963|0
1745937300000|2025-04-29 14:35:00|6990|6986|7014|7009|7017|7011|6989|6984|0
1745937600000|2025-04-29 14:40:00|7015|7010|7004|6998|7017|7010|6993|6989|0
1745937900000|2025-04-29 14:45:00|7003|6997|7003|6997|7014|7008|6997|6990|0
1745938200000|2025-04-29 14:50:00|7002|6998|7007|7001|7010|7003|6994|6989|0
1745938500000|2025-04-29 14:55:00|7006|7000|7014|7009|7020|7013|7005|7000|0
1745938800000|2025-04-29 15:00:00|7016|7010|7014|7009|7027|7020|7009|7003|0
1745939100000|2025-04-29 15:05:00|7013|7008|7024|7018|7027|7020|7009|7003|0
1745939400000|2025-04-29 15:10:00|7023|7016|7009|7005|7024|7018|7003|6998|0
1745939700000|2025-04-29 15:15:00|7010|7004|6998|6993|7015|7009|6997|6992|0
1745940000000|2025-04-29 15:20:00|6999|6994|6998|6993|7009|7003|6996|6990|0
1745940300000|2025-04-29 15:25:00|6999|6994|7017|7013|7024|7017|6996|6991|0
1745940600000|2025-04-29 15:30:00|7018|7012|7004|7000|7019|7013|7001|6996|0
1745940900000|2025-04-29 15:35:00|7005|6999|7015|7011|7017|7012|6996|6991|100
1745941200000|2025-04-29 15:40:00|7014|7010|7030|7025|7031|7025|7011|7007|0
1745941500000|2025-04-29 15:45:00|7031|7026|7025|7020|7032|7027|7020|7016|0
1745941800000|2025-04-29 15:50:00|7024|7019|7026|7021|7036|7030|7017|7012|0
1745942100000|2025-04-29 15:55:00|7025|7020|7016|7011|7027|7021|7014|7010|0
1745942400000|2025-04-29 16:00:00|7017|7012|7037|7032|7039|7033|7016|7012|1800
1745942700000|2025-04-29 16:05:00|7036|7031|7052|7047|7053|7048|7035|7030|0
1745943000000|2025-04-29 16:10:00|7051|7046|7047|7042|7054|7048|7047|7040|0
1745943300000|2025-04-29 16:15:00|7046|7041|7037|7031|7047|7042|7033|7029|0
1745943600000|2025-04-29 16:20:00|7036|7029|7041|7035|7043|7037|7034|7028|0
1745943900000|2025-04-29 16:25:00|7040|7036|7041|7036|7047|7041|7036|7031|0
1745944200000|2025-04-29 16:30:00|7042|7037|7050|7048|7053|7048|7038|7033|0
1745944500000|2025-04-29 16:35:00|7054|7049|7045|7041|7056|7051|7043|7038|148
1745944800000|2025-04-29 16:40:00|7046|7042|7059|7054|7061|7058|7046|7041|0
1745945100000|2025-04-29 16:45:00|7058|7053|7028|7023|7059|7054|7024|7020|100
1745945400000|2025-04-29 16:50:00|7030|7024|7034|7027|7035|7031|7024|7019|0
1745945700000|2025-04-29 16:55:00|7033|7026|7016|7011|7033|7026|7007|7003|0
1745946000000|2025-04-29 17:00:00|7017|7012|7025|7020|7026|7020|7011|7007|0
1745946300000|2025-04-29 17:05:00|7026|7022|7018|7014|7027|7022|7018|7014|0
1745946600000|2025-04-29 17:10:00|7019|7015|7023|7018|7024|7018|7011|7007|0
1745946900000|2025-04-29 17:15:00|7022|7017|7037|7032|7038|7033|7018|7014|1397
1745947200000|2025-04-29 17:20:00|7036|7031|7043|7039|7045|7039|7033|7030|0
1745947500000|2025-04-29 17:25:00|7045|7038|7043|7039|7049|7043|7036|7031|0
1745947800000|2025-04-29 17:30:00|7044|7040|7042|7037|7048|7043|7040|7034|0
1745948100000|2025-04-29 17:35:00|7041|7036|7054|7049|7054|7049|7038|7035|0
1745948400000|2025-04-29 17:40:00|7052|7050|7065|7060|7066|7061|7052|7050|0
1745948700000|2025-04-29 17:45:00|7064|7059|7085|7079|7085|7081|7061|7056|100
1745949000000|2025-04-29 17:50:00|7084|7078|7076|7070|7087|7082|7073|7068|0
1745949300000|2025-04-29 17:55:00|7075|7071|7069|7066|7082|7076|7069|7064|0
1745949600000|2025-04-29 18:00:00|7070|7065|7085|7081|7087|7081|7069|7064|0
1745949900000|2025-04-29 18:05:00|7087|7080|7076|7072|7090|7084|7073|7069|0
1745950200000|2025-04-29 18:10:00|7077|7073|7075|7071|7080|7074|7069|7064|180
1745950500000|2025-04-29 18:15:00|7076|7072|7074|7069|7083|7078|7073|7068|100
1745950800000|2025-04-29 18:20:00|7075|7070|7072|7067|7078|7074|7065|7060|0
1745951100000|2025-04-29 18:25:00|7071|7066|7076|7071|7082|7076|7069|7064|0
1745951400000|2025-04-29 18:30:00|7077|7072|7077|7072|7079|7075|7069|7065|0
1745951700000|2025-04-29 18:35:00|7078|7073|7081|7077|7085|7080|7075|7072|0
1745952000000|2025-04-29 18:40:00|7082|7078|7083|7078|7084|7080|7076|7072|0
1745952300000|2025-04-29 18:45:00|7082|7077|7081|7075|7084|7078|7075|7070|0
1745952600000|2025-04-29 18:50:00|7079|7074|7080|7075|7083|7078|7073|7069|0
1745952900000|2025-04-29 18:55:00|7079|7074|7072|7068|7082|7078|7071|7068|0
1745953200000|2025-04-29 19:00:00|7073|7069|7073|7068|7079|7074|7072|7068|0
1745953500000|2025-04-29 19:05:00|7074|7069|7083|7079|7086|7081|7070|7066|0
1745953800000|2025-04-29 19:10:00|7084|7080|7084|7077|7088|7084|7079|7074|0
1745954100000|2025-04-29 19:15:00|7083|7076|7075|7071|7084|7079|7073|7067|0
1745954400000|2025-04-29 19:20:00|7076|7072|7081|7077|7082|7077|7073|7068|0
1745954700000|2025-04-29 19:25:00|7080|7076|7074|7069|7083|7078|7071|7067|0
1745955000000|2025-04-29 19:30:00|7075|7070|7077|7073|7080|7076|7072|7068|0
1745955300000|2025-04-29 19:35:00|7076|7072|7072|7068|7080|7075|7067|7062|100
1745955600000|2025-04-29 19:40:00|7071|7067|7074|7070|7077|7073|7069|7065|0
1745955900000|2025-04-29 19:45:00|7073|7069|7085|7080|7085|7080|7067|7063|0
1745956200000|2025-04-29 19:50:00|7087|7079|7100|7095|7105|7099|7086|7078|0
1745956500000|2025-04-29 19:55:00|7101|7096|7091|7084|7103|7098|7089|7082|0
1746019800000|2025-04-30 13:30:00|6930|6912|6899|6879|6930|6912|6868|6847|2615
1746020100000|2025-04-30 13:35:00|6898|6878|6828|6810|6906|6888|6825|6810|0
1746020400000|2025-04-30 13:40:00|6827|6811|6826|6814|6840|6822|6805|6791|367
1746020700000|2025-04-30 13:45:00|6825|6813|6838|6829|6848|6837|6809|6801|0
1746021000000|2025-04-30 13:50:00|6837|6828|6819|6809|6841|6830|6813|6803|0
1746021300000|2025-04-30 13:55:00|6821|6810|6794|6776|6826|6816|6784|6775|145
1746021600000|2025-04-30 14:00:00|6793|6775|6818|6809|6829|6817|6792|6773|0
1746021900000|2025-04-30 14:05:00|6819|6810|6838|6829|6839|6832|6807|6802|100
1746022200000|2025-04-30 14:10:00|6837|6828|6858|6850|6860|6852|6831|6823|0
1746022500000|2025-04-30 14:15:00|6860|6851|6863|6853|6865|6855|6848|6840|0
1746022800000|2025-04-30 14:20:00|6862|6854|6877|6870|6877|6870|6858|6851|100
1746023100000|2025-04-30 14:25:00|6876|6869|6886|6874|6887|6879|6871|6865|0
1746023400000|2025-04-30 14:30:00|6885|6873|6890|6885|6900|6894|6881|6872|0
1746023700000|2025-04-30 14:35:00|6889|6884|6879|6873|6889|6885|6871|6865|0
1746024000000|2025-04-30 14:40:00|6878|6872|6880|6876|6887|6880|6856|6851|0
1746024300000|2025-04-30 14:45:00|6879|6875|6872|6867|6883|6875|6865|6861|0
1746024600000|2025-04-30 14:50:00|6871|6866|6868|6864|6885|6878|6859|6854|0
1746024900000|2025-04-30 14:55:00|6867|6862|6879|6874|6889|6884|6864|6860|0
1746025200000|2025-04-30 15:00:00|6880|6873|6899|6895|6904|6899|6876|6873|0
1746025500000|2025-04-30 15:05:00|6900|6896|6908|6904|6912|6908|6894|6890|0
1746025800000|2025-04-30 15:10:00|6909|6905|6913|6908|6921|6915|6905|6902|0
1746026100000|2025-04-30 15:15:00|6914|6909|6920|6916|6926|6920|6910|6905|0
1746026400000|2025-04-30 15:20:00|6919|6915|6918|6914|6937|6932|6915|6912|0
1746026700000|2025-04-30 15:25:00|6917|6913|6916|6912|6923|6918|6905|6900|0
1746027000000|2025-04-30 15:30:00|6915|6911|6921|6918|6925|6921|6914|6909|0
1746027300000|2025-04-30 15:35:00|6922|6919|6920|6915|6925|6920|6911|6907|0
1746027600000|2025-04-30 15:40:00|6919|6914|6939|6934|6940|6935|6917|6913|0
1746027900000|2025-04-30 15:45:00|6938|6933|6935|6929|6938|6934|6930|6927|0
1746028200000|2025-04-30 15:50:00|6936|6931|6924|6920|6939|6934|6918|6913|100
1746028500000|2025-04-30 15:55:00|6925|6921|6936|6931|6938|6933|6921|6917|0
1746028800000|2025-04-30 16:00:00|6935|6930|6935|6930|6943|6937|6927|6923|0
1746029100000|2025-04-30 16:05:00|6936|6931|6931|6928|6944|6939|6928|6925|0
1746029400000|2025-04-30 16:10:00|6932|6927|6923|6919|6935|6929|6921|6918|0
1746029700000|2025-04-30 16:15:00|6924|6920|6913|6909|6926|6922|6911|6907|100
1746030000000|2025-04-30 16:20:00|6914|6910|6903|6899|6915|6911|6902|6898|0
1746030300000|2025-04-30 16:25:00|6902|6898|6897|6893|6904|6900|6895|6889|0
1746030600000|2025-04-30 16:30:00|6896|6892|6892|6887|6900|6895|6892|6887|0
1746030900000|2025-04-30 16:35:00|6893|6888|6913|6909|6915|6909|6890|6885|0
1746031200000|2025-04-30 16:40:00|6914|6910|6911|6907|6919|6915|6910|6906|0
1746031500000|2025-04-30 16:45:00|6910|6908|6912|6908|6918|6913|6907|6903|0
1746031800000|2025-04-30 16:50:00|6911|6907|6917|6914|6918|6914|6910|6906|0
1746032100000|2025-04-30 16:55:00|6918|6913|6920|6916|6921|6917|6911|6908|0
1746032400000|2025-04-30 17:00:00|6919|6915|6919|6915|6929|6924|6917|6914|0
1746032700000|2025-04-30 17:05:00|6918|6914|6901|6897|6919|6914|6901|6896|0
1746033000000|2025-04-30 17:10:00|6900|6896|6891|6887|6900|6896|6881|6876|0
1746033300000|2025-04-30 17:15:00|6893|6888|6907|6903|6911|6906|6891|6888|0
1746033600000|2025-04-30 17:20:00|6908|6904|6906|6903|6912|6907|6906|6902|0
1746033900000|2025-04-30 17:25:00|6907|6904|6924|6921|6927|6922|6907|6903|0
1746034200000|2025-04-30 17:30:00|6923|6920|6940|6934|6940|6934|6921|6918|0
1746034500000|2025-04-30 17:35:00|6939|6933|6937|6933|6946|6941|6935|6931|479
1746034800000|2025-04-30 17:40:00|6936|6934|6947|6943|6949|6945|6934|6930|100
1746035100000|2025-04-30 17:45:00|6946|6942|6938|6934|6947|6944|6934|6931|0
1746035400000|2025-04-30 17:50:00|6939|6935|6941|6938|6945|6940|6935|6933|0
1746035700000|2025-04-30 17:55:00|6943|6937|6935|6932|6944|6939|6931|6929|0
1746036000000|2025-04-30 18:00:00|6936|6933|6929|6925|6938|6934|6923|6920|0
1746036300000|2025-04-30 18:05:00|6931|6926|6946|6941|6972|6966|6922|6919|1478
1746036600000|2025-04-30 18:10:00|6945|6940|6956|6952|6968|6962|6942|6938|0
1746036900000|2025-04-30 18:15:00|6955|6951|6969|6965|6971|6965|6952|6948|100
1746037200000|2025-04-30 18:20:00|6968|6966|6961|6957|6970|6966|6956|6953|0
1746037500000|2025-04-30 18:25:00|6962|6956|6949|6945|6968|6963|6945|6938|0
1746037800000|2025-04-30 18:30:00|6948|6944|6949|6945|6960|6954|6945|6942|0
1746038100000|2025-04-30 18:35:00|6948|6944|6935|6931|6950|6945|6934|6931|0
1746038400000|2025-04-30 18:40:00|6934|6930|6934|6931|6942|6937|6929|6925|0
1746038700000|2025-04-30 18:45:00|6935|6932|6956|6950|6959|6954|6933|6930|0
1746039000000|2025-04-30 18:50:00|6954|6951|6949|6945|6961|6955|6949|6944|0
1746039300000|2025-04-30 18:55:00|6950|6946|6938|6935|6953|6950|6938|6935|0
1746039600000|2025-04-30 19:00:00|6939|6934|6949|6946|6953|6948|6939|6934|0
1746039900000|2025-04-30 19:05:00|6950|6945|6951|6948|6955|6950|6945|6942|0
1746040200000|2025-04-30 19:10:00|6950|6947|6961|6957|6963|6958|6948|6944|0
1746040500000|2025-04-30 19:15:00|6963|6958|6960|6956|6967|6962|6959|6955|0
1746040800000|2025-04-30 19:20:00|6959|6955|6957|6953|6969|6965|6955|6951|100
1746041100000|2025-04-30 19:25:00|6956|6952|6945|6942|6956|6953|6942|6937|0
1746041400000|2025-04-30 19:30:00|6944|6941|6946|6942|6957|6953|6944|6939|0
1746041700000|2025-04-30 19:35:00|6945|6940|6954|6951|6960|6956|6941|6936|0
1746042000000|2025-04-30 19:40:00|6953|6950|6964|6961|6965|6961|6949|6947|0
1746042300000|2025-04-30 19:45:00|6963|6962|6981|6975|6983|6979|6963|6961|0
1746042600000|2025-04-30 19:50:00|6983|6976|7007|7003|7010|7006|6982|6976|402
1746042900000|2025-04-30 19:55:00|7006|7002|6998|6989|7020|7013|6997|6988|200
1746106200000|2025-05-01 13:30:00|7079|7062|7054|7040|7089|7068|7045|7029|600
1746106500000|2025-05-01 13:35:00|7060|7041|7033|7022|7064|7049|7029|7018|0
1746106800000|2025-05-01 13:40:00|7034|7023|7061|7037|7061|7044|7018|7008|0
1746107100000|2025-05-01 13:45:00|7062|7038|7060|7052|7073|7063|7050|7035|0
1746107400000|2025-05-01 13:50:00|7061|7051|7061|7052|7072|7064|7053|7044|0
1746107700000|2025-05-01 13:55:00|7060|7051|7024|7003|7060|7051|7016|6995|0
1746108000000|2025-05-01 14:00:00|7025|7009|7047|7040|7058|7044|7020|7008|0
1746108300000|2025-05-01 14:05:00|7051|7041|7045|7039|7068|7061|7043|7035|0
1746108600000|2025-05-01 14:10:00|7044|7038|7049|7042|7055|7048|7029|7022|0
1746108900000|2025-05-01 14:15:00|7048|7043|7066|7059|7068|7060|7048|7041|0
1746109200000|2025-05-01 14:20:00|7065|7060|7086|7079|7086|7079|7065|7060|0
1746109500000|2025-05-01 14:25:00|7085|7077|7097|7089|7100|7095|7081|7074|200
1746109800000|2025-05-01 14:30:00|7096|7090|7099|7095|7105|7099|7085|7079|0
1746110100000|2025-05-01 14:35:00|7098|7094|7105|7101|7109|7104|7094|7090|0
1746110400000|2025-05-01 14:40:00|7106|7102|7097|7093|7115|7110|7095|7091|0
1746110700000|2025-05-01 14:45:00|7098|7094|7116|7113|7120|7113|7092|7089|0
1746111000000|2025-05-01 14:50:00|7121|7114|7121|7118|7126|7119|7113|7109|200
1746111300000|2025-05-01 14:55:00|7122|7119|7134|7131|7136|7131|7118|7115|904
1746111600000|2025-05-01 15:00:00|7133|7130|7127|7124|7135|7131|7121|7114|0
1746111900000|2025-05-01 15:05:00|7126|7123|7128|7124|7137|7131|7124|7120|0
1746112200000|2025-05-01 15:10:00|7129|7125|7131|7126|7131|7127|7126|7120|0
1746112500000|2025-05-01 15:15:00|7130|7127|7130|7125|7138|7134|7127|7120|461
1746112800000|2025-05-01 15:20:00|7131|7127|7118|7114|7133|7129|7117|7112|0
1746113100000|2025-05-01 15:25:00|7119|7115|7120|7116|7127|7122|7116|7113|0
1746113400000|2025-05-01 15:30:00|7121|7117|7112|7107|7125|7120|7109|7104|0
1746113700000|2025-05-01 15:35:00|7111|7108|7115|7111|7123|7119|7108|7104|0
1746114000000|2025-05-01 15:40:00|7114|7110|7102|7098|7118|7114|7102|7098|0
1746114300000|2025-05-01 15:45:00|7101|7097|7096|7092|7104|7100|7096|7092|200
1746114600000|2025-05-01 15:50:00|7095|7093|7082|7078|7098|7094|7082|7078|100
1746114900000|2025-05-01 15:55:00|7081|7077|7071|7068|7081|7078|7062|7059|0
1746115200000|2025-05-01 16:00:00|7072|7069|7068|7064|7081|7077|7060|7059|100
1746115500000|2025-05-01 16:05:00|7070|7065|7082|7078|7083|7079|7066|7063|0
1746115800000|2025-05-01 16:10:00|7081|7077|7066|7062|7082|7078|7066|7062|600
1746116100000|2025-05-01 16:15:00|7065|7061|7052|7048|7066|7061|7044|7040|0
1746116400000|2025-05-01 16:20:00|7051|7049|7051|7048|7062|7056|7047|7042|0
1746116700000|2025-05-01 16:25:00|7052|7049|7065|7061|7073|7068|7051|7048|0
1746117000000|2025-05-01 16:30:00|7064|7060|7064|7061|7070|7065|7059|7056|0
1746117300000|2025-05-01 16:35:00|7065|7060|7065|7061|7072|7067|7062|7058|0
1746117600000|2025-05-01 16:40:00|7064|7062|7061|7058|7066|7062|7052|7048|0
1746117900000|2025-05-01 16:45:00|7060|7057|7051|7047|7063|7059|7048|7044|0
1746118200000|2025-05-01 16:50:00|7050|7046|7049|7046|7061|7057|7045|7040|0
1746118500000|2025-05-01 16:55:00|7050|7045|7051|7047|7059|7054|7046|7041|0
1746118800000|2025-05-01 17:00:00|7050|7046|7075|7070|7075|7071|7047|7044|0
1746119100000|2025-05-01 17:05:00|7074|7071|7084|7080|7085|7082|7070|7067|0
1746119400000|2025-05-01 17:10:00|7083|7081|7089|7086|7091|7087|7082|7079|0
1746119700000|2025-05-01 17:15:00|7088|7085|7093|7090|7096|7093|7088|7084|0
1746120000000|2025-05-01 17:20:00|7092|7089|7094|7090|7100|7096|7089|7084|0
1746120300000|2025-05-01 17:25:00|7095|7091|7086|7082|7096|7092|7079|7075|0
1746120600000|2025-05-01 17:30:00|7085|7081|7087|7083|7089|7084|7082|7077|0
1746120900000|2025-05-01 17:35:00|7088|7084|7081|7077|7089|7085|7080|7075|0
1746121200000|2025-05-01 17:40:00|7080|7078|7062|7058|7080|7078|7058|7053|419
1746121500000|2025-05-01 17:45:00|7063|7059|7076|7073|7076|7073|7057|7052|0
1746121800000|2025-05-01 17:50:00|7075|7072|7076|7072|7082|7078|7068|7063|0
1746122100000|2025-05-01 17:55:00|7075|7073|7078|7074|7081|7077|7067|7063|0
1746122400000|2025-05-01 18:00:00|7077|7073|7081|7078|7085|7082|7075|7071|0
1746122700000|2025-05-01 18:05:00|7080|7077|7097|7093|7099|7096|7080|7077|0
1746123000000|2025-05-01 18:10:00|7096|7094|7093|7089|7098|7095|7092|7087|0
1746123300000|2025-05-01 18:15:00|7092|7090|7096|7092|7097|7094|7091|7085|0
1746123600000|2025-05-01 18:20:00|7095|7090|7087|7083|7095|7091|7083|7078|0
1746123900000|2025-05-01 18:25:00|7088|7084|7090|7087|7091|7089|7079|7075|0
1746124200000|2025-05-01 18:30:00|7089|7086|7091|7088|7093|7090|7088|7084|0
1746124500000|2025-05-01 18:35:00|7092|7089|7095|7091|7095|7092|7088|7084|0
1746124800000|2025-05-01 18:40:00|7094|7089|7102|7099|7103|7100|7091|7086|0
1746125100000|2025-05-01 18:45:00|7103|7098|7109|7105|7111|7107|7097|7092|0
1746125400000|2025-05-01 18:50:00|7110|7106|7107|7104|7114|7111|7106|7101|0
1746125700000|2025-05-01 18:55:00|7109|7103|7103|7100|7111|7108|7103|7098|0
1746126000000|2025-05-01 19:00:00|7104|7101|7104|7101|7107|7103|7098|7093|0
1746126300000|2025-05-01 19:05:00|7105|7102|7099|7096|7110|7106|7099|7095|0
1746126600000|2025-05-01 19:10:00|7100|7097|7108|7104|7110|7106|7095|7090|0
1746126900000|2025-05-01 19:15:00|7109|7105|7114|7110|7115|7112|7104|7100|0
1746127200000|2025-05-01 19:20:00|7113|7109|7110|7107|7115|7112|7107|7102|0
1746127500000|2025-05-01 19:25:00|7109|7106|7111|7107|7112|7109|7107|7102|0
1746127800000|2025-05-01 19:30:00|7112|7108|7114|7110|7117|7114|7108|7104|0
1746128100000|2025-05-01 19:35:00|7113|7111|7109|7104|7116|7113|7107|7104|0
1746128400000|2025-05-01 19:40:00|7110|7105|7103|7100|7110|7107|7100|7095|0
1746128700000|2025-05-01 19:45:00|7102|7098|7112|7109|7116|7112|7102|7098|0
1746129000000|2025-05-01 19:50:00|7114|7108|7091|7087|7117|7108|7083|7076|0
1746129300000|2025-05-01 19:55:00|7092|7084|7052|7045|7092|7089|7047|7042|314
1746106200000|2025-05-01 13:30:00|7079|7062|7054|7040|7089|7068|7045|7029|600
1746106500000|2025-05-01 13:35:00|7060|7041|7033|7022|7064|7049|7029|7018|0
1746106800000|2025-05-01 13:40:00|7034|7023|7061|7037|7061|7044|7018|7008|0
1746107100000|2025-05-01 13:45:00|7062|7038|7060|7052|7073|7063|7050|7035|0
1746107400000|2025-05-01 13:50:00|7061|7051|7061|7052|7072|7064|7053|7044|0
1746107700000|2025-05-01 13:55:00|7060|7051|7024|7003|7060|7051|7016|6995|0
1746108000000|2025-05-01 14:00:00|7025|7009|7047|7040|7058|7044|7020|7008|0
1746108300000|2025-05-01 14:05:00|7051|7041|7045|7039|7068|7061|7043|7035|0
1746108600000|2025-05-01 14:10:00|7044|7038|7049|7042|7055|7048|7029|7022|0
1746108900000|2025-05-01 14:15:00|7048|7043|7066|7059|7068|7060|7048|7041|0
1746109200000|2025-05-01 14:20:00|7065|7060|7086|7079|7086|7079|7065|7060|0
1746109500000|2025-05-01 14:25:00|7085|7077|7097|7089|7100|7095|7081|7074|200
1746109800000|2025-05-01 14:30:00|7096|7090|7099|7095|7105|7099|7085|7079|0
1746110100000|2025-05-01 14:35:00|7098|7094|7105|7101|7109|7104|7094|7090|0
1746110400000|2025-05-01 14:40:00|7106|7102|7097|7093|7115|7110|7095|7091|0
1746110700000|2025-05-01 14:45:00|7098|7094|7116|7113|7120|7113|7092|7089|0
1746111000000|2025-05-01 14:50:00|7121|7114|7121|7118|7126|7119|7113|7109|200
1746111300000|2025-05-01 14:55:00|7122|7119|7134|7131|7136|7131|7118|7115|904
1746111600000|2025-05-01 15:00:00|7133|7130|7127|7124|7135|7131|7121|7114|0
1746111900000|2025-05-01 15:05:00|7126|7123|7128|7124|7137|7131|7124|7120|0
1746112200000|2025-05-01 15:10:00|7129|7125|7131|7126|7131|7127|7126|7120|0
1746112500000|2025-05-01 15:15:00|7130|7127|7130|7125|7138|7134|7127|7120|461
1746112800000|2025-05-01 15:20:00|7131|7127|7118|7114|7133|7129|7117|7112|0
1746113100000|2025-05-01 15:25:00|7119|7115|7120|7116|7127|7122|7116|7113|0
1746113400000|2025-05-01 15:30:00|7121|7117|7112|7107|7125|7120|7109|7104|0
1746113700000|2025-05-01 15:35:00|7111|7108|7115|7111|7123|7119|7108|7104|0
1746114000000|2025-05-01 15:40:00|7114|7110|7102|7098|7118|7114|7102|7098|0
1746114300000|2025-05-01 15:45:00|7101|7097|7096|7092|7104|7100|7096|7092|200
1746114600000|2025-05-01 15:50:00|7095|7093|7082|7078|7098|7094|7082|7078|100
1746114900000|2025-05-01 15:55:00|7081|7077|7071|7068|7081|7078|7062|7059|0
1746115200000|2025-05-01 16:00:00|7072|7069|7068|7064|7081|7077|7060|7059|100
1746115500000|2025-05-01 16:05:00|7070|7065|7082|7078|7083|7079|7066|7063|0
1746115800000|2025-05-01 16:10:00|7081|7077|7066|7062|7082|7078|7066|7062|600
1746116100000|2025-05-01 16:15:00|7065|7061|7052|7048|7066|7061|7044|7040|0
1746116400000|2025-05-01 16:20:00|7051|7049|7051|7048|7062|7056|7047|7042|0
1746116700000|2025-05-01 16:25:00|7052|7049|7065|7061|7073|7068|7051|7048|0
1746117000000|2025-05-01 16:30:00|7064|7060|7064|7061|7070|7065|7059|7056|0
1746117300000|2025-05-01 16:35:00|7065|7060|7065|7061|7072|7067|7062|7058|0
1746117600000|2025-05-01 16:40:00|7064|7062|7061|7058|7066|7062|7052|7048|0
1746117900000|2025-05-01 16:45:00|7060|7057|7051|7047|7063|7059|7048|7044|0
1746118200000|2025-05-01 16:50:00|7050|7046|7049|7046|7061|7057|7045|7040|0
1746118500000|2025-05-01 16:55:00|7050|7045|7051|7047|7059|7054|7046|7041|0
1746118800000|2025-05-01 17:00:00|7050|7046|7075|7070|7075|7071|7047|7044|0
1746119100000|2025-05-01 17:05:00|7074|7071|7084|7080|7085|7082|7070|7067|0
1746119400000|2025-05-01 17:10:00|7083|7081|7089|7086|7091|7087|7082|7079|0
1746119700000|2025-05-01 17:15:00|7088|7085|7093|7090|7096|7093|7088|7084|0
1746120000000|2025-05-01 17:20:00|7092|7089|7094|7090|7100|7096|7089|7084|0
1746120300000|2025-05-01 17:25:00|7095|7091|7086|7082|7096|7092|7079|7075|0
1746120600000|2025-05-01 17:30:00|7085|7081|7087|7083|7089|7084|7082|7077|0
1746120900000|2025-05-01 17:35:00|7088|7084|7081|7077|7089|7085|7080|7075|0
1746121200000|2025-05-01 17:40:00|7080|7078|7062|7058|7080|7078|7058|7053|419
1746121500000|2025-05-01 17:45:00|7063|7059|7076|7073|7076|7073|7057|7052|0
1746121800000|2025-05-01 17:50:00|7075|7072|7076|7072|7082|7078|7068|7063|0
1746122100000|2025-05-01 17:55:00|7075|7073|7078|7074|7081|7077|7067|7063|0
1746122400000|2025-05-01 18:00:00|7077|7073|7081|7078|7085|7082|7075|7071|0
1746122700000|2025-05-01 18:05:00|7080|7077|7097|7093|7099|7096|7080|7077|0
1746123000000|2025-05-01 18:10:00|7096|7094|7093|7089|7098|7095|7092|7087|0
1746123300000|2025-05-01 18:15:00|7092|7090|7096|7092|7097|7094|7091|7085|0
1746123600000|2025-05-01 18:20:00|7095|7090|7087|7083|7095|7091|7083|7078|0
1746123900000|2025-05-01 18:25:00|7088|7084|7090|7087|7091|7089|7079|7075|0
1746124200000|2025-05-01 18:30:00|7089|7086|7091|7088|7093|7090|7088|7084|0
1746124500000|2025-05-01 18:35:00|7092|7089|7095|7091|7095|7092|7088|7084|0
1746124800000|2025-05-01 18:40:00|7094|7089|7102|7099|7103|7100|7091|7086|0
1746125100000|2025-05-01 18:45:00|7103|7098|7109|7105|7111|7107|7097|7092|0
1746125400000|2025-05-01 18:50:00|7110|7106|7107|7104|7114|7111|7106|7101|0
1746125700000|2025-05-01 18:55:00|7109|7103|7103|7100|7111|7108|7103|7098|0
1746126000000|2025-05-01 19:00:00|7104|7101|7104|7101|7107|7103|7098|7093|0
1746126300000|2025-05-01 19:05:00|7105|7102|7099|7096|7110|7106|7099|7095|0
1746126600000|2025-05-01 19:10:00|7100|7097|7108|7104|7110|7106|7095|7090|0
1746126900000|2025-05-01 19:15:00|7109|7105|7114|7110|7115|7112|7104|7100|0
1746127200000|2025-05-01 19:20:00|7113|7109|7110|7107|7115|7112|7107|7102|0
1746127500000|2025-05-01 19:25:00|7109|7106|7111|7107|7112|7109|7107|7102|0
1746127800000|2025-05-01 19:30:00|7112|7108|7114|7110|7117|7114|7108|7104|0
1746128100000|2025-05-01 19:35:00|7113|7111|7109|7104|7116|7113|7107|7104|0
1746128400000|2025-05-01 19:40:00|7110|7105|7103|7100|7110|7107|7100|7095|0
1746128700000|2025-05-01 19:45:00|7102|7098|7112|7109|7116|7112|7102|7098|0
1746129000000|2025-05-01 19:50:00|7114|7108|7091|7087|7117|7108|7083|7076|0
1746129300000|2025-05-01 19:55:00|7092|7084|7052|7045|7092|7089|7047|7042|314
1746192600000|2025-05-02 13:30:00|7189|7163|7240|7228|7250|7233|7179|7163|600
1746192900000|2025-05-02 13:35:00|7241|7229|7228|7219|7246|7235|7207|7193|200
1746193200000|2025-05-02 13:40:00|7229|7220|7248|7236|7251|7238|7229|7220|0
1746193500000|2025-05-02 13:45:00|7249|7235|7237|7229|7259|7247|7225|7219|100
1746193800000|2025-05-02 13:50:00|7236|7228|7232|7222|7252|7243|7211|7206|481
1746194100000|2025-05-02 13:55:00|7231|7223|7243|7231|7246|7238|7228|7221|0
1746194400000|2025-05-02 14:00:00|7244|7232|7264|7259|7285|7276|7242|7228|900
1746194700000|2025-05-02 14:05:00|7265|7262|7279|7272|7282|7278|7265|7261|0
1746195000000|2025-05-02 14:10:00|7278|7271|7273|7266|7282|7276|7252|7245|0
1746195300000|2025-05-02 14:15:00|7272|7265|7294|7286|7298|7292|7268|7262|0
1746195600000|2025-05-02 14:20:00|7293|7284|7300|7293|7300|7294|7278|7271|200
1746195900000|2025-05-02 14:25:00|7299|7292|7327|7319|7327|7321|7299|7290|227
1746196200000|2025-05-02 14:30:00|7326|7320|7323|7318|7326|7320|7301|7296|700
1746196500000|2025-05-02 14:35:00|7322|7319|7331|7327|7333|7329|7320|7314|100
1746196800000|2025-05-02 14:40:00|7332|7328|7317|7312|7338|7330|7308|7302|0
1746197100000|2025-05-02 14:45:00|7316|7311|7316|7311|7329|7323|7309|7304|0
1746197400000|2025-05-02 14:50:00|7315|7310|7317|7312|7322|7316|7300|7296|100
1746197700000|2025-05-02 14:55:00|7316|7313|7313|7309|7323|7317|7306|7300|0
1746198000000|2025-05-02 15:00:00|7314|7306|7314|7309|7324|7319|7310|7304|400
1746198300000|2025-05-02 15:05:00|7313|7310|7306|7302|7316|7312|7300|7296|481
1746198600000|2025-05-02 15:10:00|7307|7303|7303|7299|7310|7305|7302|7296|0
1746198900000|2025-05-02 15:15:00|7304|7297|7300|7296|7307|7303|7298|7291|100
1746199200000|2025-05-02 15:20:00|7299|7295|7295|7291|7301|7297|7288|7282|100
1746199500000|2025-05-02 15:25:00|7294|7290|7278|7275|7295|7290|7273|7266|0
1746199800000|2025-05-02 15:30:00|7279|7274|7298|7295|7302|7297|7274|7270|0
1746200100000|2025-05-02 15:35:00|7297|7294|7305|7303|7308|7304|7296|7292|0
1746200400000|2025-05-02 15:40:00|7304|7301|7315|7311|7317|7313|7302|7298|100
1746200700000|2025-05-02 15:45:00|7316|7310|7325|7321|7325|7322|7313|7309|0
1746201000000|2025-05-02 15:50:00|7324|7320|7312|7306|7324|7320|7308|7303|0
1746201300000|2025-05-02 15:55:00|7311|7307|7322|7319|7323|7321|7311|7307|200
1746201600000|2025-05-02 16:00:00|7323|7320|7355|7351|7358|7352|7322|7314|1502
1746201900000|2025-05-02 16:05:00|7356|7350|7351|7347|7361|7355|7346|7340|0
1746202200000|2025-05-02 16:10:00|7350|7346|7358|7354|7362|7357|7349|7344|0
1746202500000|2025-05-02 16:15:00|7360|7355|7360|7356|7363|7357|7352|7347|0
1746202800000|2025-05-02 16:20:00|7361|7355|7352|7347|7365|7359|7350|7346|100
1746203100000|2025-05-02 16:25:00|7351|7345|7346|7342|7355|7352|7344|7339|100
1746203400000|2025-05-02 16:30:00|7347|7343|7360|7357|7361|7357|7345|7342|0
1746203700000|2025-05-02 16:35:00|7361|7356|7375|7372|7376|7373|7357|7353|100
1746204000000|2025-05-02 16:40:00|7376|7371|7372|7367|7376|7371|7364|7358|100
1746204300000|2025-05-02 16:45:00|7371|7366|7365|7360|7372|7366|7362|7356|0
1746204600000|2025-05-02 16:50:00|7364|7361|7364|7360|7364|7362|7353|7347|100
1746204900000|2025-05-02 16:55:00|7363|7358|7366|7362|7369|7365|7362|7358|100
1746205200000|2025-05-02 17:00:00|7367|7363|7371|7367|7377|7372|7361|7355|0
1746205500000|2025-05-02 17:05:00|7372|7368|7356|7353|7374|7370|7355|7350|0
1746205800000|2025-05-02 17:10:00|7357|7354|7352|7348|7361|7357|7348|7342|0
1746206100000|2025-05-02 17:15:00|7353|7349|7352|7348|7355|7352|7344|7339|200
1746206400000|2025-05-02 17:20:00|7353|7349|7353|7348|7368|7365|7352|7346|100
1746206700000|2025-05-02 17:25:00|7354|7349|7356|7351|7359|7354|7347|7341|0
1746207000000|2025-05-02 17:30:00|7355|7352|7354|7349|7358|7354|7351|7345|0
1746207300000|2025-05-02 17:35:00|7353|7350|7363|7358|7363|7358|7351|7345|100
1746207600000|2025-05-02 17:40:00|7362|7356|7356|7351|7363|7357|7351|7345|0
1746207900000|2025-05-02 17:45:00|7357|7352|7355|7350|7360|7356|7352|7348|300
1746208200000|2025-05-02 17:50:00|7356|7351|7357|7353|7358|7354|7349|7344|0
1746208500000|2025-05-02 17:55:00|7358|7354|7354|7351|7359|7354|7353|7349|0
1746208800000|2025-05-02 18:00:00|7353|7350|7361|7355|7362|7358|7353|7349|0
1746209100000|2025-05-02 18:05:00|7362|7356|7361|7356|7365|7359|7359|7354|100
1746209400000|2025-05-02 18:10:00|7360|7357|7357|7353|7365|7361|7355|7350|850
1746209700000|2025-05-02 18:15:00|7356|7352|7354|7350|7357|7354|7349|7345|0
1746210000000|2025-05-02 18:20:00|7355|7351|7354|7350|7357|7353|7352|7348|0
1746210300000|2025-05-02 18:25:00|7353|7351|7354|7350|7357|7352|7353|7349|0
1746210600000|2025-05-02 18:30:00|7355|7351|7359|7353|7359|7356|7353|7349|100
1746210900000|2025-05-02 18:35:00|7358|7355|7367|7363|7367|7363|7358|7355|0
1746211200000|2025-05-02 18:40:00|7366|7361|7357|7353|7366|7363|7356|7351|0
1746211500000|2025-05-02 18:45:00|7356|7354|7329|7325|7358|7354|7328|7322|0
1746211800000|2025-05-02 18:50:00|7330|7324|7332|7329|7334|7330|7323|7317|0
1746212100000|2025-05-02 18:55:00|7331|7327|7333|7328|7335|7331|7327|7323|0
1746212400000|2025-05-02 19:00:00|7332|7327|7327|7322|7334|7329|7323|7318|0
1746212700000|2025-05-02 19:05:00|7328|7320|7336|7332|7336|7332|7321|7316|0
1746213000000|2025-05-02 19:10:00|7335|7331|7321|7317|7336|7332|7316|7311|0
1746213300000|2025-05-02 19:15:00|7322|7316|7333|7326|7333|7330|7320|7316|0
1746213600000|2025-05-02 19:20:00|7332|7327|7335|7332|7342|7337|7330|7325|0
1746213900000|2025-05-02 19:25:00|7336|7331|7340|7337|7342|7339|7334|7331|0
1746214200000|2025-05-02 19:30:00|7339|7336|7324|7321|7340|7336|7321|7316|0
1746214500000|2025-05-02 19:35:00|7323|7320|7323|7320|7324|7321|7312|7306|300
1746214800000|2025-05-02 19:40:00|7324|7321|7317|7314|7328|7324|7317|7312|0
1746215100000|2025-05-02 19:45:00|7318|7315|7305|7302|7319|7315|7301|7296|100
1746215400000|2025-05-02 19:50:00|7306|7301|7321|7315|7326|7320|7306|7297|100
1746215700000|2025-05-02 19:55:00|7320|7314|7319|7314|7326|7321|7308|7302|200
1746451800000|2025-05-05 13:30:00|7266|7229|7256|7232|7268|7244|7239|7218|2049
1746452100000|2025-05-05 13:35:00|7255|7231|7233|7216|7261|7242|7231|7215|0
1746452400000|2025-05-05 13:40:00|7231|7215|7236|7223|7245|7232|7217|7201|0
1746452700000|2025-05-05 13:45:00|7237|7224|7247|7235|7251|7240|7230|7216|0
1746453000000|2025-05-05 13:50:00|7246|7236|7232|7222|7248|7236|7224|7213|0
1746453300000|2025-05-05 13:55:00|7233|7223|7250|7232|7259|7249|7231|7220|0
1746453600000|2025-05-05 14:00:00|7251|7235|7261|7249|7280|7270|7251|7232|0
1746453900000|2025-05-05 14:05:00|7260|7250|7255|7245|7267|7258|7245|7237|0
1746454200000|2025-05-05 14:10:00|7254|7246|7239|7230|7255|7246|7231|7223|0
1746454500000|2025-05-05 14:15:00|7240|7231|7255|7246|7259|7250|7232|7223|0
1746454800000|2025-05-05 14:20:00|7254|7247|7234|7225|7259|7251|7233|7225|0
1746455100000|2025-05-05 14:25:00|7235|7226|7230|7221|7237|7228|7219|7213|0
1746455400000|2025-05-05 14:30:00|7229|7223|7218|7213|7232|7226|7217|7212|0
1746455700000|2025-05-05 14:35:00|7220|7214|7237|7232|7241|7235|7214|7207|0
1746456000000|2025-05-05 14:40:00|7238|7233|7243|7237|7247|7241|7232|7226|0
1746456300000|2025-05-05 14:45:00|7242|7236|7248|7242|7256|7250|7242|7235|0
1746456600000|2025-05-05 14:50:00|7247|7243|7244|7239|7251|7245|7235|7230|0
1746456900000|2025-05-05 14:55:00|7245|7240|7248|7243|7252|7247|7243|7238|0
1746457200000|2025-05-05 15:00:00|7247|7242|7252|7247|7252|7248|7245|7240|0
1746457500000|2025-05-05 15:05:00|7251|7248|7247|7242|7257|7251|7243|7236|0
1746457800000|2025-05-05 15:10:00|7248|7243|7247|7242|7251|7245|7241|7235|0
1746458100000|2025-05-05 15:15:00|7249|7241|7249|7243|7251|7245|7237|7231|0
1746458400000|2025-05-05 15:20:00|7248|7244|7254|7250|7258|7254|7245|7240|0
1746458700000|2025-05-05 15:25:00|7253|7249|7256|7249|7256|7251|7248|7244|0
1746459000000|2025-05-05 15:30:00|7255|7250|7240|7235|7256|7250|7239|7235|0
1746459300000|2025-05-05 15:35:00|7239|7234|7232|7227|7242|7237|7230|7224|0
1746459600000|2025-05-05 15:40:00|7231|7228|7234|7230|7244|7239|7231|7225|0
1746459900000|2025-05-05 15:45:00|7233|7227|7229|7224|7240|7235|7226|7222|0
1746460200000|2025-05-05 15:50:00|7228|7225|7245|7241|7248|7243|7227|7224|0
1746460500000|2025-05-05 15:55:00|7247|7240|7241|7237|7248|7243|7239|7235|200
1746460800000|2025-05-05 16:00:00|7243|7238|7248|7242|7249|7244|7237|7233|100
1746461100000|2025-05-05 16:05:00|7246|7243|7248|7243|7257|7251|7246|7242|0
1746461400000|2025-05-05 16:10:00|7247|7242|7249|7245|7254|7249|7247|7242|0
1746461700000|2025-05-05 16:15:00|7250|7244|7258|7253|7260|7257|7248|7244|300
1746462000000|2025-05-05 16:20:00|7259|7254|7261|7256|7264|7258|7256|7251|0
1746462300000|2025-05-05 16:25:00|7260|7257|7260|7255|7266|7260|7257|7251|0
1746462600000|2025-05-05 16:30:00|7262|7256|7255|7249|7262|7257|7253|7247|0
1746462900000|2025-05-05 16:35:00|7254|7250|7256|7252|7259|7255|7253|7248|0
1746463200000|2025-05-05 16:40:00|7257|7253|7268|7263|7270|7264|7257|7253|100
1746463500000|2025-05-05 16:45:00|7269|7264|7272|7267|7272|7267|7265|7260|0
1746463800000|2025-05-05 16:50:00|7271|7268|7272|7268|7273|7270|7264|7259|0
1746464100000|2025-05-05 16:55:00|7273|7269|7272|7268|7275|7270|7270|7265|0
1746464400000|2025-05-05 17:00:00|7271|7266|7267|7262|7273|7266|7264|7258|0
1746464700000|2025-05-05 17:05:00|7266|7260|7267|7260|7272|7266|7263|7258|0
1746465000000|2025-05-05 17:10:00|7266|7262|7261|7255|7271|7266|7261|7255|0
1746465300000|2025-05-05 17:15:00|7262|7256|7266|7261|7267|7261|7256|7250|0
1746465600000|2025-05-05 17:20:00|7265|7260|7269|7264|7272|7266|7265|7259|0
1746465900000|2025-05-05 17:25:00|7268|7262|7268|7263|7273|7269|7266|7261|0
1746466200000|2025-05-05 17:30:00|7269|7261|7276|7270|7279|7273|7266|7261|0
1746466500000|2025-05-05 17:35:00|7275|7268|7274|7269|7278|7272|7269|7264|0
1746466800000|2025-05-05 17:40:00|7275|7270|7272|7266|7276|7270|7271|7266|0
1746467100000|2025-05-05 17:45:00|7271|7267|7281|7277|7282|7277|7271|7267|0
1746467400000|2025-05-05 17:50:00|7280|7276|7285|7280|7287|7281|7280|7275|0
1746467700000|2025-05-05 17:55:00|7284|7278|7280|7275|7285|7279|7279|7274|0
1746468000000|2025-05-05 18:00:00|7279|7274|7290|7286|7293|7287|7278|7273|0
1746468300000|2025-05-05 18:05:00|7291|7285|7301|7295|7301|7295|7291|7285|0
1746468600000|2025-05-05 18:10:00|7300|7294|7305|7300|7307|7301|7297|7293|0
1746468900000|2025-05-05 18:15:00|7306|7301|7299|7293|7307|7302|7299|7293|0
1746469200000|2025-05-05 18:20:00|7298|7294|7296|7292|7302|7298|7295|7289|0
1746469500000|2025-05-05 18:25:00|7295|7290|7294|7290|7297|7293|7291|7287|0
1746469800000|2025-05-05 18:30:00|7295|7291|7306|7301|7309|7304|7292|7288|0
1746470100000|2025-05-05 18:35:00|7305|7299|7306|7302|7308|7303|7304|7299|0
1746470400000|2025-05-05 18:40:00|7307|7301|7308|7303|7309|7306|7304|7300|0
1746470700000|2025-05-05 18:45:00|7307|7304|7303|7299|7309|7304|7302|7297|0
1746471000000|2025-05-05 18:50:00|7302|7297|7293|7289|7303|7298|7292|7289|0
1746471300000|2025-05-05 18:55:00|7294|7290|7281|7277|7294|7290|7280|7275|0
1746471600000|2025-05-05 19:00:00|7282|7275|7279|7276|7282|7278|7270|7264|300
1746471900000|2025-05-05 19:05:00|7280|7277|7274|7270|7284|7279|7273|7268|0
1746472200000|2025-05-05 19:10:00|7275|7268|7278|7273|7280|7275|7271|7266|0
1746472500000|2025-05-05 19:15:00|7279|7274|7281|7276|7285|7279|7277|7274|0
1746472800000|2025-05-05 19:20:00|7282|7277|7269|7265|7282|7277|7267|7261|0
1746473100000|2025-05-05 19:25:00|7268|7263|7270|7265|7275|7271|7268|7263|0
1746473400000|2025-05-05 19:30:00|7269|7266|7275|7271|7277|7272|7268|7263|0
1746473700000|2025-05-05 19:35:00|7274|7270|7275|7271|7281|7276|7273|7269|0
1746474000000|2025-05-05 19:40:00|7274|7272|7270|7266|7279|7274|7265|7261|0
1746474300000|2025-05-05 19:45:00|7269|7267|7265|7260|7270|7267|7256|7250|0
1746474600000|2025-05-05 19:50:00|7266|7259|7245|7240|7271|7260|7240|7234|0
1746474900000|2025-05-05 19:55:00|7247|7241|7243|7234|7248|7241|7233|7228|1647
1746538200000|2025-05-06 13:30:00|7097|7055|7107|7085|7115|7093|7063|7027|0
1746538500000|2025-05-06 13:35:00|7108|7086|7107|7095|7108|7096|7080|7065|0
1746538800000|2025-05-06 13:40:00|7106|7094|7089|7074|7106|7094|7088|7074|0
1746539100000|2025-05-06 13:45:00|7088|7075|7061|7050|7098|7087|7058|7048|0
1746539400000|2025-05-06 13:50:00|7060|7049|7034|7024|7062|7051|7028|7020|0
1746539700000|2025-05-06 13:55:00|7035|7025|7036|7030|7054|7044|7035|7024|0
1746540000000|2025-05-06 14:00:00|7037|7031|7047|7037|7057|7047|7029|7022|0
1746540300000|2025-05-06 14:05:00|7046|7038|7047|7039|7060|7045|7034|7026|0
1746540600000|2025-05-06 14:10:00|7046|7040|7046|7041|7060|7054|7044|7036|0
1746540900000|2025-05-06 14:15:00|7047|7042|7067|7059|7068|7061|7045|7039|0
1746541200000|2025-05-06 14:20:00|7066|7060|7085|7075|7088|7080|7066|7059|0
1746541500000|2025-05-06 14:25:00|7084|7076|7086|7078|7089|7082|7075|7068|0
1746541800000|2025-05-06 14:30:00|7085|7077|7082|7076|7087|7082|7076|7070|0
1746542100000|2025-05-06 14:35:00|7083|7077|7092|7087|7093|7088|7078|7072|0
1746542400000|2025-05-06 14:40:00|7091|7088|7090|7085|7095|7090|7088|7082|0
1746542700000|2025-05-06 14:45:00|7091|7086|7097|7092|7104|7098|7089|7083|0
1746543000000|2025-05-06 14:50:00|7096|7091|7079|7075|7096|7091|7075|7068|0
1746543300000|2025-05-06 14:55:00|7080|7076|7083|7079|7093|7087|7077|7071|0
1746543600000|2025-05-06 15:00:00|7084|7078|7101|7097|7103|7098|7083|7077|0
1746543900000|2025-05-06 15:05:00|7100|7096|7092|7085|7108|7103|7091|7085|100
1746544200000|2025-05-06 15:10:00|7093|7086|7099|7094|7101|7096|7089|7083|0
1746544500000|2025-05-06 15:15:00|7100|7095|7104|7099|7107|7101|7095|7090|0
1746544800000|2025-05-06 15:20:00|7105|7100|7108|7103|7112|7107|7101|7095|0
1746545100000|2025-05-06 15:25:00|7109|7104|7114|7108|7117|7112|7106|7101|0
1746545400000|2025-05-06 15:30:00|7115|7109|7111|7104|7116|7112|7100|7095|0
1746545700000|2025-05-06 15:35:00|7112|7106|7112|7107|7116|7111|7108|7104|0
1746546000000|2025-05-06 15:40:00|7113|7108|7097|7092|7114|7110|7095|7089|0
1746546300000|2025-05-06 15:45:00|7096|7093|7095|7091|7100|7096|7091|7087|0
1746546600000|2025-05-06 15:50:00|7096|7092|7082|7077|7097|7093|7081|7075|200
1746546900000|2025-05-06 15:55:00|7081|7078|7079|7074|7085|7081|7077|7073|0
1746547200000|2025-05-06 16:00:00|7078|7073|7088|7083|7089|7085|7078|7073|0
1746547500000|2025-05-06 16:05:00|7087|7082|7069|7062|7089|7084|7069|7062|0
1746547800000|2025-05-06 16:10:00|7068|7063|7117|7110|7124|7118|7068|7063|0
1746548100000|2025-05-06 16:15:00|7118|7111|7105|7099|7118|7113|7099|7093|0
1746548400000|2025-05-06 16:20:00|7106|7101|7078|7073|7110|7104|7076|7071|0
1746548700000|2025-05-06 16:25:00|7079|7074|7080|7074|7086|7082|7076|7070|0
1746549000000|2025-05-06 16:30:00|7079|7073|7082|7077|7086|7080|7075|7070|0
1746549300000|2025-05-06 16:35:00|7083|7078|7082|7077|7091|7086|7077|7072|0
1746549600000|2025-05-06 16:40:00|7083|7078|7074|7068|7088|7083|7072|7067|0
1746549900000|2025-05-06 16:45:00|7073|7069|7071|7066|7073|7069|7063|7057|0
1746550200000|2025-05-06 16:50:00|7070|7065|7065|7060|7070|7065|7059|7053|0
1746550500000|2025-05-06 16:55:00|7066|7061|7054|7048|7072|7066|7052|7047|0
1746550800000|2025-05-06 17:00:00|7055|7049|7062|7056|7072|7066|7053|7049|0
1746551100000|2025-05-06 17:05:00|7061|7057|7074|7070|7078|7072|7061|7056|0
1746551400000|2025-05-06 17:10:00|7075|7069|7076|7072|7078|7073|7069|7065|0
1746551700000|2025-05-06 17:15:00|7077|7073|7079|7075|7083|7078|7076|7071|0
1746552000000|2025-05-06 17:20:00|7078|7073|7066|7062|7080|7075|7062|7058|0
1746552300000|2025-05-06 17:25:00|7065|7061|7067|7062|7071|7067|7061|7056|0
1746552600000|2025-05-06 17:30:00|7068|7063|7073|7069|7075|7070|7066|7062|0
1746552900000|2025-05-06 17:35:00|7074|7070|7060|7056|7076|7072|7060|7055|0
1746553200000|2025-05-06 17:40:00|7061|7057|7052|7048|7062|7057|7050|7046|0
1746553500000|2025-05-06 17:45:00|7051|7047|7047|7042|7052|7048|7045|7040|0
1746553800000|2025-05-06 17:50:00|7046|7043|7052|7046|7056|7052|7046|7042|100
1746554100000|2025-05-06 17:55:00|7051|7045|7053|7048|7058|7053|7045|7040|628
1746554400000|2025-05-06 18:00:00|7054|7049|7060|7055|7068|7062|7051|7047|1069
1746554700000|2025-05-06 18:05:00|7059|7054|7061|7056|7062|7057|7053|7048|0
1746555000000|2025-05-06 18:10:00|7060|7055|7060|7055|7061|7056|7051|7046|0
1746555300000|2025-05-06 18:15:00|7062|7056|7075|7070|7076|7071|7061|7056|0
1746555600000|2025-05-06 18:20:00|7077|7071|7091|7085|7092|7086|7072|7068|200
1746555900000|2025-05-06 18:25:00|7090|7086|7101|7095|7103|7098|7090|7086|0
1746556200000|2025-05-06 18:30:00|7102|7096|7109|7104|7112|7106|7102|7095|0
1746556500000|2025-05-06 18:35:00|7108|7103|7108|7103|7111|7106|7100|7096|0
1746556800000|2025-05-06 18:40:00|7107|7104|7107|7102|7115|7110|7103|7099|0
1746557100000|2025-05-06 18:45:00|7106|7101|7113|7108|7115|7110|7105|7100|0
1746557400000|2025-05-06 18:50:00|7112|7107|7115|7110|7118|7113|7102|7099|0
1746557700000|2025-05-06 18:55:00|7114|7111|7120|7115|7121|7116|7114|7110|0
1746558000000|2025-05-06 19:00:00|7119|7114|7128|7124|7130|7125|7117|7112|0
1746558300000|2025-05-06 19:05:00|7127|7123|7117|7113|7128|7124|7114|7111|0
1746558600000|2025-05-06 19:10:00|7116|7114|7127|7124|7131|7127|7115|7111|200
1746558900000|2025-05-06 19:15:00|7128|7122|7125|7121|7132|7128|7124|7120|0
1746559200000|2025-05-06 19:20:00|7126|7122|7130|7125|7132|7127|7123|7119|0
1746559500000|2025-05-06 19:25:00|7131|7126|7131|7127|7135|7130|7126|7123|1264
1746559800000|2025-05-06 19:30:00|7132|7128|7136|7132|7142|7137|7129|7126|400
1746560100000|2025-05-06 19:35:00|7139|7133|7130|7126|7139|7133|7128|7125|200
1746560400000|2025-05-06 19:40:00|7132|7127|7138|7134|7139|7136|7129|7126|0
1746560700000|2025-05-06 19:45:00|7137|7135|7140|7134|7144|7137|7135|7130|0
1746561000000|2025-05-06 19:50:00|7142|7133|7131|7125|7145|7135|7126|7121|0
1746561300000|2025-05-06 19:55:00|7130|7123|7121|7112|7132|7125|7118|7112|877
1746624600000|2025-05-07 13:30:00|7145|7127|7141|7126|7154|7138|7121|7099|100
1746624900000|2025-05-07 13:35:00|7138|7127|7144|7131|7147|7132|7120|7108|0
1746625200000|2025-05-07 13:40:00|7145|7132|7166|7155|7170|7159|7143|7129|0
1746625500000|2025-05-07 13:45:00|7165|7156|7141|7130|7168|7158|7135|7124|0
1746625800000|2025-05-07 13:50:00|7140|7129|7147|7137|7155|7144|7134|7124|0
1746626100000|2025-05-07 13:55:00|7146|7136|7168|7157|7171|7161|7145|7135|0
1746626400000|2025-05-07 14:00:00|7169|7158|7167|7159|7174|7165|7156|7148|0
1746626700000|2025-05-07 14:05:00|7166|7158|7166|7159|7171|7162|7158|7148|0
1746627000000|2025-05-07 14:10:00|7165|7158|7153|7144|7171|7162|7142|7134|0
1746627300000|2025-05-07 14:15:00|7150|7143|7145|7137|7153|7145|7141|7134|0
1746627600000|2025-05-07 14:20:00|7144|7135|7148|7141|7152|7144|7137|7130|0
1746627900000|2025-05-07 14:25:00|7149|7139|7159|7146|7159|7150|7141|7133|0
1746628200000|2025-05-07 14:30:00|7155|7145|7157|7153|7166|7159|7152|7144|0
1746628500000|2025-05-07 14:35:00|7158|7154|7156|7152|7166|7161|7154|7150|0
1746628800000|2025-05-07 14:40:00|7155|7150|7150|7146|7155|7151|7145|7140|0
1746629100000|2025-05-07 14:45:00|7149|7145|7147|7144|7158|7152|7145|7142|0
1746629400000|2025-05-07 14:50:00|7146|7142|7122|7119|7155|7148|7119|7115|0
1746629700000|2025-05-07 14:55:00|7121|7117|7116|7112|7127|7122|7113|7107|0
1746630000000|2025-05-07 15:00:00|7115|7111|7117|7112|7121|7114|7100|7097|200
1746630300000|2025-05-07 15:05:00|7120|7113|7129|7125|7133|7126|7115|7110|0
1746630600000|2025-05-07 15:10:00|7128|7123|7123|7119|7135|7130|7118|7115|0
1746630900000|2025-05-07 15:15:00|7122|7120|7130|7126|7135|7130|7121|7117|0
1746631200000|2025-05-07 15:20:00|7129|7125|7133|7129|7139|7133|7123|7119|0
1746631500000|2025-05-07 15:25:00|7132|7128|7127|7123|7132|7128|7121|7117|0
1746631800000|2025-05-07 15:30:00|7126|7122|7125|7120|7137|7131|7122|7117|0
1746632100000|2025-05-07 15:35:00|7126|7121|7131|7127|7136|7131|7119|7113|0
1746632400000|2025-05-07 15:40:00|7132|7128|7142|7138|7143|7138|7130|7127|0
1746632700000|2025-05-07 15:45:00|7144|7139|7123|7119|7145|7140|7123|7118|0
1746633000000|2025-05-07 15:50:00|7122|7118|7132|7128|7136|7131|7120|7115|0
1746633300000|2025-05-07 15:55:00|7131|7127|7137|7133|7143|7138|7129|7125|0
1746633600000|2025-05-07 16:00:00|7136|7132|7130|7126|7137|7133|7128|7124|0
1746633900000|2025-05-07 16:05:00|7131|7127|7125|7121|7134|7130|7120|7114|0
1746634200000|2025-05-07 16:10:00|7124|7122|7127|7123|7130|7126|7122|7117|0
1746634500000|2025-05-07 16:15:00|7126|7122|7131|7127|7132|7127|7119|7114|0
1746634800000|2025-05-07 16:20:00|7132|7128|7119|7114|7134|7129|7117|7113|0
1746635100000|2025-05-07 16:25:00|7118|7115|7117|7111|7125|7121|7115|7110|200
1746635400000|2025-05-07 16:30:00|7118|7112|7121|7115|7122|7116|7113|7106|0
1746635700000|2025-05-07 16:35:00|7122|7118|7128|7125|7129|7126|7120|7115|0
1746636000000|2025-05-07 16:40:00|7127|7124|7139|7136|7141|7138|7126|7124|0
1746636300000|2025-05-07 16:45:00|7140|7137|7137|7135|7141|7138|7136|7133|0
1746636600000|2025-05-07 16:50:00|7138|7134|7142|7139|7143|7142|7136|7133|0
1746636900000|2025-05-07 16:55:00|7143|7140|7144|7141|7147|7145|7140|7138|500
1746637200000|2025-05-07 17:00:00|7143|7139|7144|7140|7145|7144|7138|7133|200
1746637500000|2025-05-07 17:05:00|7145|7141|7148|7145|7149|7146|7143|7140|0
1746637800000|2025-05-07 17:10:00|7149|7146|7154|7151|7154|7151|7147|7145|0
1746638100000|2025-05-07 17:15:00|7153|7150|7145|7142|7154|7151|7144|7139|100
1746638400000|2025-05-07 17:20:00|7144|7141|7151|7148|7152|7150|7139|7134|0
1746638700000|2025-05-07 17:25:00|7152|7149|7146|7142|7154|7151|7145|7138|0
1746639000000|2025-05-07 17:30:00|7147|7143|7148|7144|7150|7147|7145|7141|0
1746639300000|2025-05-07 17:35:00|7149|7145|7140|7137|7149|7145|7136|7131|0
1746639600000|2025-05-07 17:40:00|7139|7136|7130|7127|7139|7137|7130|7125|0
1746639900000|2025-05-07 17:45:00|7129|7126|7137|7134|7139|7135|7129|7125|0
1746640200000|2025-05-07 17:50:00|7136|7133|7117|7110|7140|7136|7110|7105|700
1746640500000|2025-05-07 17:55:00|7116|7109|7120|7102|7120|7113|7107|7101|212
1746640800000|2025-05-07 18:00:00|7119|7101|7127|7120|7146|7137|7116|7098|0
1746641100000|2025-05-07 18:05:00|7124|7118|7082|7077|7124|7120|7074|7068|0
1746641400000|2025-05-07 18:10:00|7083|7076|7080|7075|7101|7095|7078|7072|0
1746641700000|2025-05-07 18:15:00|7079|7074|7085|7080|7087|7082|7064|7060|0
1746642000000|2025-05-07 18:20:00|7084|7079|7092|7088|7104|7098|7083|7079|0
1746642300000|2025-05-07 18:25:00|7093|7089|7104|7095|7107|7101|7091|7086|0
1746642600000|2025-05-07 18:30:00|7103|7096|7120|7114|7125|7118|7093|7088|0
1746642900000|2025-05-07 18:35:00|7122|7115|7132|7126|7137|7130|7112|7107|0
1746643200000|2025-05-07 18:40:00|7131|7127|7130|7127|7141|7137|7126|7122|0
1746643500000|2025-05-07 18:45:00|7131|7126|7105|7100|7136|7132|7092|7086|0
1746643800000|2025-05-07 18:50:00|7106|7101|7103|7099|7113|7108|7088|7084|100
1746644100000|2025-05-07 18:55:00|7104|7100|7144|7139|7150|7142|7104|7100|100
1746644400000|2025-05-07 19:00:00|7143|7138|7136|7131|7147|7139|7126|7121|100
1746644700000|2025-05-07 19:05:00|7135|7130|7138|7134|7144|7139|7125|7119|0
1746645000000|2025-05-07 19:10:00|7139|7135|7131|7127|7140|7136|7121|7116|0
1746645300000|2025-05-07 19:15:00|7130|7126|7131|7127|7138|7133|7113|7108|0
1746645600000|2025-05-07 19:20:00|7130|7126|7117|7113|7132|7128|7115|7108|0
1746645900000|2025-05-07 19:25:00|7116|7112|7089|7086|7117|7113|7086|7081|100
1746646200000|2025-05-07 19:30:00|7091|7085|7084|7080|7101|7096|7082|7079|0
1746646500000|2025-05-07 19:35:00|7083|7079|7098|7095|7106|7103|7081|7077|0
1746646800000|2025-05-07 19:40:00|7099|7096|7156|7148|7176|7169|7093|7088|0
1746647100000|2025-05-07 19:45:00|7157|7146|7144|7136|7172|7165|7133|7128|100
1746647400000|2025-05-07 19:50:00|7148|7135|7148|7142|7155|7149|7118|7111|100
1746647700000|2025-05-07 19:55:00|7149|7143|7161|7155|7167|7161|7139|7134|1014
1746711000000|2025-05-08 13:30:00|7293|7253|7261|7243|7313|7287|7249|7228|200
1746711300000|2025-05-08 13:35:00|7262|7242|7253|7239|7269|7252|7251|7236|0
1746711600000|2025-05-08 13:40:00|7252|7238|7265|7252|7275|7262|7250|7235|0
1746711900000|2025-05-08 13:45:00|7264|7253|7241|7230|7269|7259|7239|7227|0
1746712200000|2025-05-08 13:50:00|7242|7229|7241|7231|7246|7236|7234|7223|0
1746712500000|2025-05-08 13:55:00|7240|7230|7230|7218|7251|7242|7228|7217|0
1746712800000|2025-05-08 14:00:00|7229|7219|7254|7246|7265|7256|7228|7215|0
1746713100000|2025-05-08 14:05:00|7253|7244|7235|7230|7254|7247|7230|7218|100
1746713400000|2025-05-08 14:10:00|7236|7229|7221|7212|7243|7238|7215|7205|0
1746713700000|2025-05-08 14:15:00|7222|7213|7214|7205|7225|7217|7209|7199|3000
1746714000000|2025-05-08 14:20:00|7213|7204|7215|7205|7229|7220|7209|7200|0
1746714300000|2025-05-08 14:25:00|7216|7206|7233|7223|7235|7225|7215|7206|0
1746714600000|2025-05-08 14:30:00|7234|7224|7237|7227|7245|7236|7233|7223|0
1746714900000|2025-05-08 14:35:00|7238|7228|7226|7217|7241|7231|7222|7213|0
1746715200000|2025-05-08 14:40:00|7224|7216|7229|7220|7231|7221|7212|7204|0
1746715500000|2025-05-08 14:45:00|7228|7224|7223|7215|7235|7226|7221|7213|0
1746715800000|2025-05-08 14:50:00|7224|7216|7220|7210|7247|7238|7213|7202|145
1746716100000|2025-05-08 14:55:00|7221|7211|7211|7201|7221|7211|7198|7191|0
1746716400000|2025-05-08 15:00:00|7210|7200|7208|7199|7221|7212|7202|7193|0
1746716700000|2025-05-08 15:05:00|7209|7198|7235|7226|7238|7230|7207|7197|0
1746717000000|2025-05-08 15:10:00|7236|7227|7241|7233|7242|7233|7234|7226|0
1746717300000|2025-05-08 15:15:00|7240|7232|7251|7244|7253|7245|7239|7231|0
1746717600000|2025-05-08 15:20:00|7252|7245|7281|7273|7281|7273|7249|7242|0
1746717900000|2025-05-08 15:25:00|7282|7274|7292|7283|7306|7298|7280|7274|200
1746718200000|2025-05-08 15:30:00|7291|7282|7299|7291|7307|7299|7280|7273|0
1746718500000|2025-05-08 15:35:00|7300|7292|7309|7300|7309|7300|7297|7289|0
1746718800000|2025-05-08 15:40:00|7308|7301|7345|7337|7345|7337|7308|7301|0
1746719100000|2025-05-08 15:45:00|7346|7338|7349|7341|7351|7343|7341|7334|0
1746719400000|2025-05-08 15:50:00|7348|7342|7340|7333|7351|7343|7330|7322|0
1746719700000|2025-05-08 15:55:00|7341|7332|7332|7324|7341|7332|7324|7315|0
1746720000000|2025-05-08 16:00:00|7333|7325|7341|7332|7342|7334|7331|7323|0
1746720300000|2025-05-08 16:05:00|7342|7333|7348|7340|7349|7341|7341|7332|0
1746720600000|2025-05-08 16:10:00|7349|7341|7351|7343|7351|7343|7336|7329|0
1746720900000|2025-05-08 16:15:00|7352|7344|7351|7344|7359|7351|7350|7343|0
1746721200000|2025-05-08 16:20:00|7352|7345|7341|7333|7353|7345|7334|7326|0
1746721500000|2025-05-08 16:25:00|7342|7334|7337|7329|7343|7335|7334|7327|0
1746721800000|2025-05-08 16:30:00|7336|7328|7337|7329|7341|7333|7333|7325|0
1746722100000|2025-05-08 16:35:00|7336|7328|7336|7328|7339|7331|7334|7327|0
1746722400000|2025-05-08 16:40:00|7337|7329|7351|7343|7351|7343|7334|7327|0
1746722700000|2025-05-08 16:45:00|7350|7342|7362|7354|7364|7357|7345|7338|0
1746723000000|2025-05-08 16:50:00|7363|7355|7369|7361|7371|7364|7363|7354|0
1746723300000|2025-05-08 16:55:00|7368|7362|7365|7358|7370|7362|7365|7358|0
1746723600000|2025-05-08 17:00:00|7366|7359|7355|7347|7366|7359|7352|7344|0
1746723900000|2025-05-08 17:05:00|7354|7346|7347|7341|7355|7348|7347|7341|0
1746724200000|2025-05-08 17:10:00|7348|7340|7336|7329|7348|7340|7334|7327|0
1746724500000|2025-05-08 17:15:00|7337|7330|7339|7331|7340|7333|7334|7326|0
1746724800000|2025-05-08 17:20:00|7340|7332|7348|7340|7348|7341|7335|7328|0
1746725100000|2025-05-08 17:25:00|7347|7339|7343|7335|7347|7339|7338|7332|0
1746725400000|2025-05-08 17:30:00|7342|7334|7329|7321|7345|7338|7328|7321|0
1746725700000|2025-05-08 17:35:00|7328|7320|7335|7327|7335|7327|7325|7318|0
1746726000000|2025-05-08 17:40:00|7334|7326|7333|7325|7336|7328|7327|7319|0
1746726300000|2025-05-08 17:45:00|7334|7326|7332|7325|7334|7326|7325|7318|0
1746726600000|2025-05-08 17:50:00|7331|7324|7336|7328|7338|7331|7330|7323|0
1746726900000|2025-05-08 17:55:00|7335|7327|7322|7314|7335|7327|7322|7314|0
1746727200000|2025-05-08 18:00:00|7321|7313|7314|7306|7325|7318|7313|7305|0
1746727500000|2025-05-08 18:05:00|7315|7307|7322|7314|7323|7316|7313|7305|0
1746727800000|2025-05-08 18:10:00|7323|7315|7323|7315|7324|7317|7317|7309|0
1746728100000|2025-05-08 18:15:00|7322|7314|7328|7320|7329|7322|7322|7314|0
1746728400000|2025-05-08 18:20:00|7329|7321|7324|7316|7332|7325|7322|7315|0
1746728700000|2025-05-08 18:25:00|7323|7317|7325|7317|7331|7324|7323|7316|0
1746729000000|2025-05-08 18:30:00|7323|7318|7336|7329|7337|7330|7323|7318|0
1746729300000|2025-05-08 18:35:00|7337|7330|7337|7331|7340|7334|7333|7327|0
1746729600000|2025-05-08 18:40:00|7338|7332|7344|7338|7346|7339|7338|7332|0
1746729900000|2025-05-08 18:45:00|7343|7337|7340|7333|7343|7337|7338|7332|0
1746730200000|2025-05-08 18:50:00|7339|7332|7328|7321|7339|7332|7328|7321|0
1746730500000|2025-05-08 18:55:00|7327|7320|7328|7321|7330|7322|7324|7317|0
1746730800000|2025-05-08 19:00:00|7327|7320|7323|7317|7328|7321|7319|7312|0
1746731100000|2025-05-08 19:05:00|7322|7316|7316|7309|7323|7317|7314|7307|0
1746731400000|2025-05-08 19:10:00|7317|7310|7315|7310|7319|7314|7314|7308|0
1746731700000|2025-05-08 19:15:00|7314|7309|7323|7316|7323|7316|7311|7305|0
1746732000000|2025-05-08 19:20:00|7322|7315|7341|7334|7343|7336|7322|7315|0
1746732300000|2025-05-08 19:25:00|7342|7335|7347|7340|7349|7342|7339|7333|0
1746732600000|2025-05-08 19:30:00|7348|7341|7347|7340|7352|7345|7346|7339|0
1746732900000|2025-05-08 19:35:00|7346|7339|7335|7328|7349|7341|7333|7326|0
1746733200000|2025-05-08 19:40:00|7334|7327|7326|7320|7335|7329|7326|7319|0
1746733500000|2025-05-08 19:45:00|7327|7321|7320|7311|7327|7321|7316|7308|0
1746733800000|2025-05-08 19:50:00|7321|7312|7301|7293|7322|7313|7300|7292|0
1746734100000|2025-05-08 19:55:00|7302|7295|7292|7284|7303|7295|7285|7278|378
1746797400000|2025-05-09 13:30:00|7338|7321|7339|7322|7357|7335|7325|7308|100
1746797700000|2025-05-09 13:35:00|7340|7323|7336|7320|7348|7335|7327|7315|0
1746798000000|2025-05-09 13:40:00|7335|7321|7329|7315|7350|7340|7324|7311|0
1746798300000|2025-05-09 13:45:00|7330|7316|7335|7324|7346|7335|7324|7313|0
1746798600000|2025-05-09 13:50:00|7334|7323|7327|7322|7335|7324|7308|7298|0
1746798900000|2025-05-09 13:55:00|7328|7321|7335|7323|7341|7331|7324|7315|0
1746799200000|2025-05-09 14:00:00|7334|7322|7346|7338|7346|7338|7327|7317|0
1746799500000|2025-05-09 14:05:00|7345|7333|7352|7346|7357|7349|7331|7325|200
1746799800000|2025-05-09 14:10:00|7351|7343|7340|7333|7352|7345|7334|7328|0
1746800100000|2025-05-09 14:15:00|7339|7332|7321|7314|7346|7340|7319|7314|0
1746800400000|2025-05-09 14:20:00|7319|7313|7297|7289|7320|7314|7296|7288|0
1746800700000|2025-05-09 14:25:00|7298|7290|7271|7262|7303|7294|7262|7254|0
1746801000000|2025-05-09 14:30:00|7272|7263|7279|7274|7293|7287|7265|7259|0
1746801300000|2025-05-09 14:35:00|7280|7273|7244|7238|7280|7275|7234|7228|0
1746801600000|2025-05-09 14:40:00|7243|7239|7268|7260|7268|7261|7233|7225|0
1746801900000|2025-05-09 14:45:00|7267|7261|7288|7281|7288|7281|7264|7259|0
1746802200000|2025-05-09 14:50:00|7286|7280|7281|7274|7299|7292|7271|7265|0
1746802500000|2025-05-09 14:55:00|7280|7273|7293|7289|7297|7290|7275|7270|0
1746802800000|2025-05-09 15:00:00|7292|7288|7297|7292|7297|7292|7281|7276|0
1746803100000|2025-05-09 15:05:00|7296|7293|7309|7306|7314|7309|7294|7289|0
1746803400000|2025-05-09 15:10:00|7310|7305|7302|7297|7311|7307|7292|7288|0
1746803700000|2025-05-09 15:15:00|7301|7296|7298|7295|7311|7304|7296|7292|0
1746804000000|2025-05-09 15:20:00|7299|7296|7278|7273|7300|7296|7276|7272|0
1746804300000|2025-05-09 15:25:00|7277|7274|7276|7269|7284|7279|7261|7256|0
1746804600000|2025-05-09 15:30:00|7275|7268|7282|7278|7283|7279|7266|7260|0
1746804900000|2025-05-09 15:35:00|7283|7279|7285|7280|7290|7285|7279|7273|0
1746805200000|2025-05-09 15:40:00|7284|7279|7288|7284|7290|7284|7275|7269|0
1746805500000|2025-05-09 15:45:00|7289|7285|7287|7283|7291|7286|7278|7272|0
1746805800000|2025-05-09 15:50:00|7286|7282|7287|7283|7298|7294|7283|7276|0
1746806100000|2025-05-09 15:55:00|7286|7282|7296|7291|7296|7292|7286|7281|0
1746806400000|2025-05-09 16:00:00|7295|7290|7270|7265|7296|7292|7270|7265|0
1746806700000|2025-05-09 16:05:00|7269|7264|7254|7247|7277|7273|7253|7247|0
1746807000000|2025-05-09 16:10:00|7255|7249|7257|7254|7258|7254|7244|7238|0
1746807300000|2025-05-09 16:15:00|7258|7255|7259|7255|7263|7259|7247|7240|0
1746807600000|2025-05-09 16:20:00|7260|7256|7264|7260|7270|7266|7259|7255|0
1746807900000|2025-05-09 16:25:00|7263|7259|7255|7249|7265|7261|7254|7249|0
1746808200000|2025-05-09 16:30:00|7254|7248|7258|7254|7264|7260|7251|7247|0
1746808500000|2025-05-09 16:35:00|7259|7255|7267|7262|7278|7274|7259|7255|0
1746808800000|2025-05-09 16:40:00|7268|7263|7268|7263|7273|7269|7266|7262|0
1746809100000|2025-05-09 16:45:00|7267|7262|7260|7257|7268|7264|7254|7249|0
1746809400000|2025-05-09 16:50:00|7259|7256|7267|7263|7267|7263|7257|7253|0
1746809700000|2025-05-09 16:55:00|7268|7264|7257|7253|7270|7265|7256|7251|0
1746810000000|2025-05-09 17:00:00|7258|7254|7266|7262|7269|7265|7257|7252|0
1746810300000|2025-05-09 17:05:00|7267|7263|7266|7261|7268|7263|7257|7251|0
1746810600000|2025-05-09 17:10:00|7265|7262|7261|7256|7273|7268|7259|7254|0
1746810900000|2025-05-09 17:15:00|7262|7257|7274|7270|7275|7271|7260|7256|0
1746811200000|2025-05-09 17:20:00|7273|7269|7273|7268|7277|7272|7253|7245|200
1746811500000|2025-05-09 17:25:00|7274|7269|7271|7267|7279|7275|7270|7265|0
1746811800000|2025-05-09 17:30:00|7272|7266|7272|7268|7274|7270|7266|7261|0
1746812100000|2025-05-09 17:35:00|7273|7267|7285|7280|7287|7283|7271|7267|0
1746812400000|2025-05-09 17:40:00|7284|7279|7295|7290|7296|7292|7281|7277|411
1746812700000|2025-05-09 17:45:00|7294|7289|7301|7296|7304|7299|7293|7288|200
1746813000000|2025-05-09 17:50:00|7300|7297|7299|7295|7302|7297|7290|7284|0
1746813300000|2025-05-09 17:55:00|7298|7294|7303|7299|7306|7301|7296|7292|0
1746813600000|2025-05-09 18:00:00|7302|7298|7295|7290|7306|7302|7294|7290|0
1746813900000|2025-05-09 18:05:00|7294|7289|7290|7286|7301|7296|7290|7285|0
1746814200000|2025-05-09 18:10:00|7289|7285|7290|7286|7292|7288|7287|7282|0
1746814500000|2025-05-09 18:15:00|7291|7285|7284|7280|7294|7290|7277|7272|0
1746814800000|2025-05-09 18:20:00|7283|7279|7288|7284|7290|7285|7281|7275|0
1746815100000|2025-05-09 18:25:00|7289|7283|7283|7279|7290|7286|7282|7277|0
1746815400000|2025-05-09 18:30:00|7284|7278|7292|7288|7294|7290|7283|7278|0
1746815700000|2025-05-09 18:35:00|7293|7289|7285|7281|7293|7289|7281|7276|0
1746816000000|2025-05-09 18:40:00|7286|7282|7281|7278|7288|7284|7280|7276|0
1746816300000|2025-05-09 18:45:00|7280|7277|7286|7282|7289|7284|7280|7275|0
1746816600000|2025-05-09 18:50:00|7287|7283|7286|7282|7291|7286|7283|7279|0
1746816900000|2025-05-09 18:55:00|7287|7283|7286|7281|7289|7285|7284|7281|0
1746817200000|2025-05-09 19:00:00|7287|7283|7288|7284|7291|7287|7283|7279|0
1746817500000|2025-05-09 19:05:00|7289|7285|7305|7301|7307|7303|7288|7285|0
1746817800000|2025-05-09 19:10:00|7306|7302|7303|7298|7309|7305|7296|7291|0
1746818100000|2025-05-09 19:15:00|7302|7299|7299|7296|7303|7299|7295|7290|0
1746818400000|2025-05-09 19:20:00|7300|7297|7300|7297|7304|7301|7292|7287|0
1746818700000|2025-05-09 19:25:00|7301|7298|7296|7293|7304|7300|7296|7292|0
1746819000000|2025-05-09 19:30:00|7297|7294|7298|7295|7298|7295|7286|7281|0
1746819300000|2025-05-09 19:35:00|7299|7296|7294|7290|7300|7297|7293|7287|0
1746819600000|2025-05-09 19:40:00|7293|7291|7298|7294|7299|7295|7293|7291|300
1746819900000|2025-05-09 19:45:00|7299|7295|7294|7291|7299|7295|7291|7286|0
1746820200000|2025-05-09 19:50:00|7295|7290|7309|7305|7313|7308|7295|7288|0
1746820500000|2025-05-09 19:55:00|7308|7304|7298|7291|7308|7304|7296|7290|0
1747056600000|2025-05-12 13:30:00|7650|7631|7581|7564|7672|7653|7576|7557|557
1747056900000|2025-05-12 13:35:00|7587|7563|7573|7558|7587|7567|7553|7538|0
1747057200000|2025-05-12 13:40:00|7572|7557|7552|7538|7574|7560|7536|7524|0
1747057500000|2025-05-12 13:45:00|7551|7539|7557|7544|7557|7546|7536|7523|707
1747057800000|2025-05-12 13:50:00|7556|7545|7573|7562|7585|7574|7546|7534|200
1747058100000|2025-05-12 13:55:00|7572|7563|7535|7524|7573|7563|7530|7520|0
1747058400000|2025-05-12 14:00:00|7536|7525|7542|7532|7564|7555|7529|7519|0
1747058700000|2025-05-12 14:05:00|7543|7533|7537|7529|7548|7543|7535|7527|200
1747059000000|2025-05-12 14:10:00|7536|7530|7557|7548|7563|7554|7535|7527|0
1747059300000|2025-05-12 14:15:00|7556|7549|7551|7542|7566|7558|7545|7541|100
1747059600000|2025-05-12 14:20:00|7550|7543|7534|7525|7556|7548|7527|7522|0
1747059900000|2025-05-12 14:25:00|7533|7524|7493|7482|7534|7525|7483|7474|0
1747060200000|2025-05-12 14:30:00|7492|7483|7499|7493|7506|7498|7473|7467|100
1747060500000|2025-05-12 14:35:00|7498|7492|7517|7511|7518|7511|7493|7488|0
1747060800000|2025-05-12 14:40:00|7516|7510|7533|7529|7540|7534|7516|7510|200
1747061100000|2025-05-12 14:45:00|7532|7528|7529|7522|7536|7531|7521|7515|100
1747061400000|2025-05-12 14:50:00|7528|7521|7537|7532|7542|7536|7522|7518|0
1747061700000|2025-05-12 14:55:00|7536|7531|7528|7521|7540|7534|7523|7518|100
1747062000000|2025-05-12 15:00:00|7529|7522|7538|7532|7539|7533|7523|7516|100
1747062300000|2025-05-12 15:05:00|7537|7531|7534|7528|7543|7537|7529|7524|0
1747062600000|2025-05-12 15:10:00|7533|7527|7539|7533|7545|7539|7530|7525|0
1747062900000|2025-05-12 15:15:00|7540|7532|7540|7534|7545|7538|7533|7527|0
1747063200000|2025-05-12 15:20:00|7539|7535|7532|7526|7547|7539|7524|7518|0
1747063500000|2025-05-12 15:25:00|7535|7527|7543|7536|7547|7541|7527|7521|0
1747063800000|2025-05-12 15:30:00|7544|7535|7546|7542|7554|7547|7541|7534|0
1747064100000|2025-05-12 15:35:00|7545|7543|7540|7534|7553|7546|7536|7531|0
1747064400000|2025-05-12 15:40:00|7539|7535|7543|7537|7549|7543|7531|7526|0
1747064700000|2025-05-12 15:45:00|7544|7538|7545|7540|7553|7546|7541|7535|0
1747065000000|2025-05-12 15:50:00|7546|7541|7540|7535|7547|7543|7531|7526|0
1747065300000|2025-05-12 15:55:00|7541|7536|7539|7534|7545|7539|7531|7527|0
1747065600000|2025-05-12 16:00:00|7538|7533|7550|7545|7555|7548|7535|7530|0
1747065900000|2025-05-12 16:05:00|7551|7546|7561|7554|7561|7554|7551|7545|0
1747066200000|2025-05-12 16:10:00|7559|7555|7556|7551|7561|7556|7551|7546|0
1747066500000|2025-05-12 16:15:00|7555|7550|7556|7551|7558|7554|7553|7548|175
1747066800000|2025-05-12 16:20:00|7555|7550|7569|7561|7570|7562|7552|7547|0
1747067100000|2025-05-12 16:25:00|7568|7563|7560|7555|7569|7564|7557|7554|0
1747067400000|2025-05-12 16:30:00|7563|7556|7564|7559|7566|7561|7560|7556|0
1747067700000|2025-05-12 16:35:00|7565|7560|7560|7556|7570|7563|7559|7556|0
1747068000000|2025-05-12 16:40:00|7559|7555|7565|7560|7569|7563|7558|7554|0
1747068300000|2025-05-12 16:45:00|7568|7562|7573|7568|7577|7571|7565|7558|0
1747068600000|2025-05-12 16:50:00|7572|7567|7578|7573|7579|7573|7567|7561|0
1747068900000|2025-05-12 16:55:00|7577|7571|7577|7572|7581|7574|7574|7569|0
1747069200000|2025-05-12 17:00:00|7578|7573|7590|7584|7591|7585|7576|7572|0
1747069500000|2025-05-12 17:05:00|7589|7585|7604|7599|7606|7601|7588|7582|0
1747069800000|2025-05-12 17:10:00|7605|7600|7597|7593|7605|7601|7594|7589|0
1747070100000|2025-05-12 17:15:00|7596|7592|7594|7589|7599|7594|7588|7583|0
1747070400000|2025-05-12 17:20:00|7593|7588|7580|7575|7594|7589|7575|7571|0
1747070700000|2025-05-12 17:25:00|7581|7576|7584|7579|7586|7581|7579|7573|0
1747071000000|2025-05-12 17:30:00|7585|7580|7588|7583|7595|7589|7584|7580|0
1747071300000|2025-05-12 17:35:00|7587|7584|7585|7580|7587|7584|7581|7576|0
1747071600000|2025-05-12 17:40:00|7587|7581|7586|7582|7591|7586|7585|7580|0
1747071900000|2025-05-12 17:45:00|7587|7581|7593|7588|7597|7591|7587|7581|0
1747072200000|2025-05-12 17:50:00|7594|7589|7596|7591|7598|7593|7593|7588|0
1747072500000|2025-05-12 17:55:00|7595|7590|7583|7574|7595|7590|7582|7574|0
1747072800000|2025-05-12 18:00:00|7582|7573|7582|7577|7588|7582|7581|7573|0
1747073100000|2025-05-12 18:05:00|7583|7576|7570|7566|7583|7577|7569|7564|0
1747073400000|2025-05-12 18:10:00|7571|7567|7569|7564|7572|7567|7562|7557|0
1747073700000|2025-05-12 18:15:00|7568|7563|7578|7571|7578|7573|7567|7563|100
1747074000000|2025-05-12 18:20:00|7577|7572|7572|7567|7578|7572|7568|7564|0
1747074300000|2025-05-12 18:25:00|7573|7568|7566|7562|7573|7568|7563|7559|0
1747074600000|2025-05-12 18:30:00|7565|7561|7561|7557|7569|7565|7561|7556|0
1747074900000|2025-05-12 18:35:00|7562|7556|7562|7557|7567|7563|7557|7552|213
1747075200000|2025-05-12 18:40:00|7561|7558|7557|7552|7567|7562|7557|7552|0
1747075500000|2025-05-12 18:45:00|7558|7553|7558|7553|7563|7558|7556|7551|0
1747075800000|2025-05-12 18:50:00|7559|7554|7556|7550|7559|7555|7550|7545|0
1747076100000|2025-05-12 18:55:00|7557|7551|7552|7547|7563|7558|7552|7547|0
1747076400000|2025-05-12 19:00:00|7553|7548|7571|7564|7571|7565|7548|7543|0
1747076700000|2025-05-12 19:05:00|7570|7563|7574|7569|7577|7571|7568|7563|0
1747077000000|2025-05-12 19:10:00|7573|7568|7567|7563|7575|7571|7565|7561|0
1747077300000|2025-05-12 19:15:00|7566|7562|7576|7573|7579|7575|7561|7556|0
1747077600000|2025-05-12 19:20:00|7577|7572|7569|7566|7577|7573|7569|7566|0
1747077900000|2025-05-12 19:25:00|7570|7565|7563|7559|7572|7567|7561|7557|0
1747078200000|2025-05-12 19:30:00|7562|7558|7572|7568|7575|7571|7562|7557|0
1747078500000|2025-05-12 19:35:00|7573|7569|7566|7562|7574|7571|7565|7561|0
1747078800000|2025-05-12 19:40:00|7565|7561|7560|7556|7567|7561|7556|7552|0
1747079100000|2025-05-12 19:45:00|7561|7557|7565|7561|7567|7563|7558|7551|0
1747079400000|2025-05-12 19:50:00|7566|7559|7578|7572|7582|7576|7564|7555|0
1747079700000|2025-05-12 19:55:00|7577|7571|7584|7575|7584|7577|7567|7562|602
1747143000000|2025-05-13 13:30:00|7640|7607|7709|7692|7740|7716|7633|7605|0
1747143300000|2025-05-13 13:35:00|7710|7693|7737|7723|7750|7738|7710|7692|0
1747143600000|2025-05-13 13:40:00|7738|7724|7752|7738|7756|7743|7738|7724|0
1747143900000|2025-05-13 13:45:00|7749|7739|7737|7729|7760|7748|7733|7723|100
1747144200000|2025-05-13 13:50:00|7736|7728|7732|7721|7751|7744|7730|7720|400
1747144500000|2025-05-13 13:55:00|7731|7720|7750|7740|7755|7745|7725|7714|0
1747144800000|2025-05-13 14:00:00|7749|7741|7760|7749|7766|7756|7743|7737|0
1747145100000|2025-05-13 14:05:00|7758|7748|7765|7755|7771|7762|7753|7744|0
1747145400000|2025-05-13 14:10:00|7764|7756|7771|7762|7771|7763|7750|7742|300
1747145700000|2025-05-13 14:15:00|7772|7761|7777|7768|7793|7787|7768|7760|100
1747146000000|2025-05-13 14:20:00|7776|7769|7769|7759|7776|7770|7757|7749|0
1747146300000|2025-05-13 14:25:00|7768|7758|7766|7758|7786|7776|7760|7752|0
1747146600000|2025-05-13 14:30:00|7767|7759|7758|7752|7771|7764|7752|7745|0
1747146900000|2025-05-13 14:35:00|7759|7753|7766|7761|7769|7763|7755|7749|0
1747147200000|2025-05-13 14:40:00|7767|7760|7741|7735|7770|7763|7739|7731|0
1747147500000|2025-05-13 14:45:00|7740|7736|7757|7752|7763|7756|7739|7735|0
1747147800000|2025-05-13 14:50:00|7758|7753|7770|7765|7775|7770|7757|7752|0
1747148100000|2025-05-13 14:55:00|7769|7766|7776|7772|7783|7777|7768|7763|0
1747148400000|2025-05-13 15:00:00|7775|7771|7767|7763|7775|7771|7761|7754|0
1747148700000|2025-05-13 15:05:00|7768|7764|7774|7767|7776|7771|7752|7747|0
1747149000000|2025-05-13 15:10:00|7775|7770|7783|7778|7796|7790|7774|7766|0
1747149300000|2025-05-13 15:15:00|7784|7779|7796|7792|7798|7793|7783|7778|349
1747149600000|2025-05-13 15:20:00|7797|7791|7788|7784|7797|7792|7786|7780|430
1747149900000|2025-05-13 15:25:00|7789|7785|7789|7785|7795|7791|7786|7780|200
1747150200000|2025-05-13 15:30:00|7790|7784|7802|7797|7803|7799|7787|7784|100
1747150500000|2025-05-13 15:35:00|7801|7796|7809|7805|7813|7808|7795|7788|100
1747150800000|2025-05-13 15:40:00|7810|7806|7803|7795|7813|7808|7802|7795|0
1747151100000|2025-05-13 15:45:00|7802|7794|7799|7793|7805|7802|7794|7787|100
1747151400000|2025-05-13 15:50:00|7798|7792|7789|7782|7798|7792|7786|7780|0
1747151700000|2025-05-13 15:55:00|7790|7784|7792|7789|7800|7796|7783|7777|0
1747152000000|2025-05-13 16:00:00|7793|7788|7773|7765|7794|7790|7772|7765|0
1747152300000|2025-05-13 16:05:00|7774|7766|7770|7766|7775|7772|7768|7762|200
1747152600000|2025-05-13 16:10:00|7771|7765|7785|7780|7788|7783|7763|7757|0
1747152900000|2025-05-13 16:15:00|7784|7779|7769|7763|7785|7779|7768|7762|0
1747153200000|2025-05-13 16:20:00|7770|7764|7778|7774|7779|7774|7766|7760|0
1747153500000|2025-05-13 16:25:00|7779|7775|7784|7780|7789|7784|7778|7775|0
1747153800000|2025-05-13 16:30:00|7783|7779|7784|7776|7789|7785|7778|7771|0
1747154100000|2025-05-13 16:35:00|7783|7778|7789|7786|7795|7789|7783|7778|200
1747154400000|2025-05-13 16:40:00|7790|7785|7786|7782|7790|7786|7784|7777|0
1747154700000|2025-05-13 16:45:00|7787|7783|7791|7787|7795|7791|7786|7782|0
1747155000000|2025-05-13 16:50:00|7790|7786|7790|7786|7791|7788|7785|7782|0
1747155300000|2025-05-13 16:55:00|7791|7787|7786|7782|7798|7793|7785|7782|268
1747155600000|2025-05-13 17:00:00|7787|7783|7785|7779|7790|7786|7781|7775|120
1747155900000|2025-05-13 17:05:00|7784|7780|7791|7786|7793|7786|7783|7778|0
1747156200000|2025-05-13 17:10:00|7792|7787|7791|7786|7803|7797|7788|7783|0
1747156500000|2025-05-13 17:15:00|7792|7787|7802|7798|7804|7800|7790|7786|0
1747156800000|2025-05-13 17:20:00|7801|7797|7807|7803|7811|7807|7800|7796|0
1747157100000|2025-05-13 17:25:00|7808|7804|7817|7811|7817|7813|7807|7802|0
1747157400000|2025-05-13 17:30:00|7818|7812|7826|7823|7827|7823|7814|7809|0
1747157700000|2025-05-13 17:35:00|7827|7822|7824|7819|7829|7825|7820|7815|0
1747158000000|2025-05-13 17:40:00|7823|7818|7820|7816|7828|7824|7810|7805|150
1747158300000|2025-05-13 17:45:00|7819|7815|7833|7828|7837|7832|7819|7814|100
1747158600000|2025-05-13 17:50:00|7832|7827|7823|7818|7841|7835|7823|7817|0
1747158900000|2025-05-13 17:55:00|7822|7816|7814|7809|7830|7825|7812|7806|0
1747159200000|2025-05-13 18:00:00|7813|7810|7803|7800|7817|7812|7797|7792|0
1747159500000|2025-05-13 18:05:00|7804|7801|7798|7794|7811|7805|7797|7792|0
1747159800000|2025-05-13 18:10:00|7799|7793|7818|7813|7819|7813|7799|7793|0
1747160100000|2025-05-13 18:15:00|7817|7814|7817|7813|7820|7815|7808|7803|0
1747160400000|2025-05-13 18:20:00|7818|7812|7827|7822|7828|7822|7815|7811|0
1747160700000|2025-05-13 18:25:00|7826|7823|7823|7819|7830|7825|7822|7815|0
1747161000000|2025-05-13 18:30:00|7824|7818|7818|7814|7830|7824|7816|7811|0
1747161300000|2025-05-13 18:35:00|7817|7813|7821|7815|7822|7817|7815|7812|0
1747161600000|2025-05-13 18:40:00|7822|7816|7811|7806|7824|7819|7809|7803|0
1747161900000|2025-05-13 18:45:00|7810|7807|7808|7803|7813|7808|7802|7797|0
1747162200000|2025-05-13 18:50:00|7807|7802|7813|7810|7814|7810|7800|7795|0
1747162500000|2025-05-13 18:55:00|7814|7809|7828|7824|7829|7824|7810|7806|0
1747162800000|2025-05-13 19:00:00|7829|7823|7823|7819|7831|7826|7821|7817|0
1747163100000|2025-05-13 19:05:00|7824|7820|7822|7818|7828|7823|7820|7815|0
1747163400000|2025-05-13 19:10:00|7821|7817|7828|7825|7833|7829|7821|7817|0
1747163700000|2025-05-13 19:15:00|7827|7824|7837|7834|7839|7835|7826|7823|0
1747164000000|2025-05-13 19:20:00|7836|7833|7828|7823|7836|7833|7821|7817|0
1747164300000|2025-05-13 19:25:00|7829|7824|7826|7822|7829|7824|7822|7818|0
1747164600000|2025-05-13 19:30:00|7825|7823|7839|7835|7842|7837|7822|7819|0
1747164900000|2025-05-13 19:35:00|7838|7836|7839|7834|7842|7838|7833|7828|0
1747165200000|2025-05-13 19:40:00|7838|7835|7838|7833|7840|7835|7831|7826|0
1747165500000|2025-05-13 19:45:00|7837|7834|7822|7819|7838|7834|7820|7816|495
1747165800000|2025-05-13 19:50:00|7824|7817|7802|7798|7829|7825|7800|7795|149
1747166100000|2025-05-13 19:55:00|7801|7797|7795|7788|7810|7803|7794|7788|866
1747229400000|2025-05-14 13:30:00|7873|7810|7913|7895|7915|7895|7839|7807|118
1747229700000|2025-05-14 13:35:00|7912|7896|7896|7882|7922|7904|7881|7874|269
1747230000000|2025-05-14 13:40:00|7895|7883|7877|7863|7903|7894|7868|7857|0
1747230300000|2025-05-14 13:45:00|7876|7864|7848|7837|7881|7871|7830|7820|100
1747230600000|2025-05-14 13:50:00|7849|7838|7845|7837|7860|7852|7831|7822|100
1747230900000|2025-05-14 13:55:00|7844|7838|7840|7831|7845|7838|7813|7803|100
1747231200000|2025-05-14 14:00:00|7841|7832|7842|7834|7851|7847|7830|7821|0
1747231500000|2025-05-14 14:05:00|7841|7835|7853|7844|7867|7859|7829|7820|0
1747231800000|2025-05-14 14:10:00|7852|7845|7836|7827|7852|7845|7822|7814|0
1747232100000|2025-05-14 14:15:00|7835|7828|7822|7813|7841|7832|7816|7807|0
1747232400000|2025-05-14 14:20:00|7821|7814|7828|7820|7832|7825|7801|7794|400
1747232700000|2025-05-14 14:25:00|7827|7821|7837|7825|7838|7829|7820|7813|0
1747233000000|2025-05-14 14:30:00|7836|7826|7827|7820|7838|7831|7819|7815|0
1747233300000|2025-05-14 14:35:00|7826|7819|7830|7824|7836|7829|7821|7815|0
1747233600000|2025-05-14 14:40:00|7829|7823|7842|7837|7851|7843|7824|7818|0
1747233900000|2025-05-14 14:45:00|7843|7838|7843|7836|7852|7844|7834|7827|0
1747234200000|2025-05-14 14:50:00|7844|7838|7851|7846|7855|7849|7836|7829|0
1747234500000|2025-05-14 14:55:00|7852|7847|7838|7832|7854|7849|7835|7831|0
1747234800000|2025-05-14 15:00:00|7839|7833|7810|7804|7839|7834|7805|7801|0
1747235100000|2025-05-14 15:05:00|7809|7805|7823|7817|7826|7819|7803|7798|0
1747235400000|2025-05-14 15:10:00|7824|7818|7839|7833|7842|7835|7820|7814|0
1747235700000|2025-05-14 15:15:00|7840|7834|7836|7831|7845|7838|7834|7828|0
1747236000000|2025-05-14 15:20:00|7837|7830|7863|7856|7867|7860|7834|7829|100
1747236300000|2025-05-14 15:25:00|7864|7857|7878|7873|7881|7875|7858|7851|0
1747236600000|2025-05-14 15:30:00|7877|7872|7875|7869|7877|7872|7864|7859|348
1747236900000|2025-05-14 15:35:00|7874|7870|7890|7883|7890|7884|7873|7868|0
1747237200000|2025-05-14 15:40:00|7889|7882|7875|7869|7889|7882|7868|7862|0
1747237500000|2025-05-14 15:45:00|7876|7870|7880|7875|7888|7881|7872|7866|0
1747237800000|2025-05-14 15:50:00|7881|7876|7887|7884|7892|7887|7879|7875|100
1747238100000|2025-05-14 15:55:00|7888|7885|7892|7887|7900|7894|7885|7882|276
1747238400000|2025-05-14 16:00:00|7891|7886|7895|7889|7896|7891|7885|7881|0
1747238700000|2025-05-14 16:05:00|7896|7890|7903|7898|7907|7901|7896|7890|0
1747239000000|2025-05-14 16:10:00|7904|7899|7900|7895|7910|7904|7899|7894|0
1747239300000|2025-05-14 16:15:00|7901|7896|7895|7891|7905|7899|7894|7890|0
1747239600000|2025-05-14 16:20:00|7896|7890|7895|7889|7899|7894|7889|7883|0
1747239900000|2025-05-14 16:25:00|7896|7890|7893|7888|7899|7895|7890|7884|0
1747240200000|2025-05-14 16:30:00|7892|7887|7919|7912|7921|7915|7892|7887|0
1747240500000|2025-05-14 16:35:00|7918|7913|7894|7889|7920|7916|7891|7885|100
1747240800000|2025-05-14 16:40:00|7895|7888|7881|7876|7895|7890|7874|7868|100
1747241100000|2025-05-14 16:45:00|7880|7875|7879|7873|7886|7883|7876|7870|0
1747241400000|2025-05-14 16:50:00|7878|7872|7888|7883|7892|7886|7877|7872|170
1747241700000|2025-05-14 16:55:00|7889|7884|7895|7889|7898|7893|7889|7883|0
1747242000000|2025-05-14 17:00:00|7896|7890|7897|7891|7900|7895|7889|7884|0
1747242300000|2025-05-14 17:05:00|7896|7890|7900|7895|7904|7900|7893|7887|0
1747242600000|2025-05-14 17:10:00|7899|7894|7895|7890|7899|7894|7890|7884|0
1747242900000|2025-05-14 17:15:00|7896|7891|7886|7881|7898|7893|7883|7877|0
1747243200000|2025-05-14 17:20:00|7885|7880|7866|7861|7885|7880|7859|7853|0
1747243500000|2025-05-14 17:25:00|7867|7862|7874|7869|7880|7874|7860|7854|0
1747243800000|2025-05-14 17:30:00|7875|7868|7872|7866|7881|7876|7869|7864|0
1747244100000|2025-05-14 17:35:00|7871|7867|7892|7886|7894|7888|7870|7866|100
1747244400000|2025-05-14 17:40:00|7891|7887|7897|7892|7902|7896|7889|7885|0
1747244700000|2025-05-14 17:45:00|7896|7891|7896|7892|7902|7896|7892|7888|0
1747245000000|2025-05-14 17:50:00|7897|7893|7908|7903|7912|7907|7896|7892|0
1747245300000|2025-05-14 17:55:00|7909|7904|7907|7901|7910|7905|7898|7893|0
1747245600000|2025-05-14 18:00:00|7908|7902|7903|7898|7908|7903|7899|7894|0
1747245900000|2025-05-14 18:05:00|7904|7899|7904|7899|7909|7904|7899|7895|0
1747246200000|2025-05-14 18:10:00|7905|7900|7911|7906|7913|7908|7893|7889|0
1747246500000|2025-05-14 18:15:00|7910|7905|7915|7910|7918|7912|7907|7901|300
1747246800000|2025-05-14 18:20:00|7914|7909|7906|7902|7915|7910|7903|7900|300
1747247100000|2025-05-14 18:25:00|7907|7903|7898|7893|7910|7906|7895|7891|932
1747247400000|2025-05-14 18:30:00|7899|7892|7927|7922|7931|7925|7899|7892|200
1747247700000|2025-05-14 18:35:00|7928|7923|7919|7914|7930|7924|7914|7909|100
1747248000000|2025-05-14 18:40:00|7918|7913|7925|7920|7929|7926|7917|7912|100
1747248300000|2025-05-14 18:45:00|7926|7921|7924|7921|7926|7922|7916|7911|0
1747248600000|2025-05-14 18:50:00|7923|7920|7929|7925|7935|7930|7922|7918|282
1747248900000|2025-05-14 18:55:00|7928|7924|7917|7913|7929|7925|7915|7911|0
1747249200000|2025-05-14 19:00:00|7918|7914|7910|7904|7923|7917|7908|7904|400
1747249500000|2025-05-14 19:05:00|7909|7905|7916|7911|7920|7916|7908|7904|500
1747249800000|2025-05-14 19:10:00|7917|7912|7924|7921|7928|7923|7916|7911|135
1747250100000|2025-05-14 19:15:00|7927|7922|7928|7924|7934|7929|7924|7921|0
1747250400000|2025-05-14 19:20:00|7927|7923|7917|7913|7928|7925|7915|7912|0
1747250700000|2025-05-14 19:25:00|7916|7912|7922|7917|7926|7921|7912|7908|0
1747251000000|2025-05-14 19:30:00|7921|7916|7929|7925|7934|7929|7919|7916|100
1747251300000|2025-05-14 19:35:00|7928|7924|7910|7905|7931|7928|7907|7903|100
1747251600000|2025-05-14 19:40:00|7909|7904|7903|7898|7914|7910|7900|7895|0
1747251900000|2025-05-14 19:45:00|7902|7899|7903|7897|7907|7900|7896|7890|0
1747252200000|2025-05-14 19:50:00|7904|7896|7930|7924|7935|7928|7904|7896|0
1747252500000|2025-05-14 19:55:00|7929|7923|7921|7913|7933|7927|7918|7912|931
1747315800000|2025-05-15 13:30:00|7861|7841|7919|7902|7921|7906|7860|7832|2508
1747316100000|2025-05-15 13:35:00|7920|7903|7858|7850|7921|7912|7858|7845|0
1747316400000|2025-05-15 13:40:00|7856|7846|7893|7880|7896|7884|7849|7835|0
1747316700000|2025-05-15 13:45:00|7891|7881|7844|7837|7891|7881|7838|7830|0
1747317000000|2025-05-15 13:50:00|7845|7838|7868|7858|7874|7864|7841|7832|0
1747317300000|2025-05-15 13:55:00|7867|7855|7867|7850|7873|7863|7854|7843|0
1747317600000|2025-05-15 14:00:00|7868|7852|7882|7873|7890|7881|7863|7850|0
1747317900000|2025-05-15 14:05:00|7883|7874|7875|7867|7888|7880|7873|7865|0
1747318200000|2025-05-15 14:10:00|7874|7866|7860|7850|7875|7869|7852|7843|0
1747318500000|2025-05-15 14:15:00|7861|7853|7871|7862|7871|7862|7843|7836|0
1747318800000|2025-05-15 14:20:00|7872|7863|7876|7868|7885|7876|7868|7859|0
1747319100000|2025-05-15 14:25:00|7877|7869|7856|7846|7882|7874|7854|7846|0
1747319400000|2025-05-15 14:30:00|7857|7847|7828|7819|7858|7850|7822|7813|0
1747319700000|2025-05-15 14:35:00|7827|7822|7817|7808|7828|7823|7811|7803|589
1747320000000|2025-05-15 14:40:00|7816|7810|7841|7833|7843|7833|7814|7810|0
1747320300000|2025-05-15 14:45:00|7840|7834|7835|7829|7850|7843|7835|7828|0
1747320600000|2025-05-15 14:50:00|7834|7827|7847|7840|7848|7841|7828|7822|0
1747320900000|2025-05-15 14:55:00|7848|7841|7852|7845|7858|7850|7843|7835|0
1747321200000|2025-05-15 15:00:00|7851|7844|7863|7857|7868|7860|7845|7839|0
1747321500000|2025-05-15 15:05:00|7864|7859|7858|7851|7866|7862|7851|7844|0
1747321800000|2025-05-15 15:10:00|7859|7852|7869|7861|7870|7863|7856|7849|0
1747322100000|2025-05-15 15:15:00|7868|7863|7885|7878|7890|7882|7867|7861|0
1747322400000|2025-05-15 15:20:00|7886|7879|7886|7879|7895|7888|7880|7873|0
1747322700000|2025-05-15 15:25:00|7884|7880|7888|7883|7892|7885|7878|7872|0
1747323000000|2025-05-15 15:30:00|7889|7882|7886|7880|7892|7886|7881|7876|0
1747323300000|2025-05-15 15:35:00|7885|7879|7896|7889|7896|7889|7882|7876|0
1747323600000|2025-05-15 15:40:00|7897|7890|7906|7900|7909|7903|7894|7888|100
1747323900000|2025-05-15 15:45:00|7907|7901|7901|7895|7910|7904|7900|7893|0
1747324200000|2025-05-15 15:50:00|7900|7894|7898|7893|7902|7896|7893|7888|0
1747324500000|2025-05-15 15:55:00|7899|7892|7903|7896|7904|7898|7897|7891|0
1747324800000|2025-05-15 16:00:00|7904|7897|7904|7898|7910|7905|7900|7895|0
1747325100000|2025-05-15 16:05:00|7905|7899|7917|7910|7917|7911|7904|7897|0
1747325400000|2025-05-15 16:10:00|7916|7909|7908|7902|7917|7910|7902|7896|0
1747325700000|2025-05-15 16:15:00|7907|7901|7907|7902|7915|7908|7905|7899|0
1747326000000|2025-05-15 16:20:00|7908|7901|7903|7896|7908|7902|7897|7891|0
1747326300000|2025-05-15 16:25:00|7902|7895|7908|7902|7909|7903|7898|7893|0
1747326600000|2025-05-15 16:30:00|7907|7903|7911|7906|7915|7909|7907|7902|0
1747326900000|2025-05-15 16:35:00|7912|7905|7931|7925|7933|7926|7910|7905|165
1747327200000|2025-05-15 16:40:00|7932|7924|7923|7917|7932|7926|7920|7914|0
1747327500000|2025-05-15 16:45:00|7924|7918|7932|7926|7936|7930|7924|7918|0
1747327800000|2025-05-15 16:50:00|7931|7925|7927|7922|7931|7926|7923|7917|0
1747328100000|2025-05-15 16:55:00|7928|7921|7927|7920|7928|7922|7919|7913|0
1747328400000|2025-05-15 17:00:00|7926|7919|7929|7924|7930|7924|7922|7917|0
1747328700000|2025-05-15 17:05:00|7930|7923|7927|7922|7939|7932|7927|7922|0
1747329000000|2025-05-15 17:10:00|7926|7921|7925|7918|7927|7921|7919|7913|0
1747329300000|2025-05-15 17:15:00|7924|7919|7931|7925|7931|7925|7922|7917|0
1747329600000|2025-05-15 17:20:00|7932|7926|7938|7932|7945|7938|7931|7925|0
1747329900000|2025-05-15 17:25:00|7939|7933|7935|7930|7940|7933|7928|7923|0
1747330200000|2025-05-15 17:30:00|7934|7929|7919|7913|7936|7929|7919|7913|100
1747330500000|2025-05-15 17:35:00|7918|7912|7923|7916|7926|7920|7914|7908|0
1747330800000|2025-05-15 17:40:00|7922|7915|7928|7922|7929|7924|7919|7914|0
1747331100000|2025-05-15 17:45:00|7929|7923|7917|7911|7930|7924|7916|7911|0
1747331400000|2025-05-15 17:50:00|7916|7910|7913|7907|7920|7914|7910|7905|0
1747331700000|2025-05-15 17:55:00|7911|7908|7904|7899|7911|7908|7898|7893|100
1747332000000|2025-05-15 18:00:00|7903|7898|7899|7892|7905|7899|7894|7888|0
1747332300000|2025-05-15 18:05:00|7900|7891|7904|7897|7908|7902|7895|7889|0
1747332600000|2025-05-15 18:10:00|7903|7898|7901|7894|7910|7904|7900|7893|0
1747332900000|2025-05-15 18:15:00|7900|7893|7886|7881|7901|7894|7886|7881|0
1747333200000|2025-05-15 18:20:00|7887|7882|7894|7888|7896|7889|7879|7873|0
1747333500000|2025-05-15 18:25:00|7895|7889|7906|7900|7907|7901|7894|7889|0
1747333800000|2025-05-15 18:30:00|7904|7899|7914|7909|7918|7912|7902|7898|0
1747334100000|2025-05-15 18:35:00|7913|7908|7907|7903|7917|7910|7904|7899|0
1747334400000|2025-05-15 18:40:00|7908|7902|7910|7905|7916|7910|7907|7902|0
1747334700000|2025-05-15 18:45:00|7911|7906|7905|7900|7912|7906|7899|7896|0
1747335000000|2025-05-15 18:50:00|7906|7901|7901|7895|7906|7901|7896|7893|0
1747335300000|2025-05-15 18:55:00|7900|7894|7893|7888|7902|7897|7893|7888|100
1747335600000|2025-05-15 19:00:00|7894|7889|7901|7897|7904|7898|7890|7885|0
1747335900000|2025-05-15 19:05:00|7902|7898|7892|7887|7907|7902|7891|7887|0
1747336200000|2025-05-15 19:10:00|7891|7886|7902|7897|7903|7897|7889|7884|0
1747336500000|2025-05-15 19:15:00|7901|7896|7907|7902|7912|7906|7899|7894|186
1747336800000|2025-05-15 19:20:00|7906|7901|7897|7891|7908|7902|7893|7888|0
1747337100000|2025-05-15 19:25:00|7896|7890|7885|7879|7896|7890|7875|7870|0
1747337400000|2025-05-15 19:30:00|7884|7880|7898|7893|7901|7896|7884|7880|0
1747337700000|2025-05-15 19:35:00|7899|7894|7902|7897|7907|7901|7897|7892|0
1747338000000|2025-05-15 19:40:00|7901|7896|7915|7909|7918|7914|7900|7896|0
1747338300000|2025-05-15 19:45:00|7914|7910|7916|7910|7923|7917|7906|7900|100
1747338600000|2025-05-15 19:50:00|7917|7911|7914|7909|7929|7923|7912|7906|1005
1747338900000|2025-05-15 19:55:00|7915|7908|7930|7925|7931|7925|7911|7904|750
1747402200000|2025-05-16 13:30:00|8032|8001|8007|7993|8032|8016|7994|7970|5272
1747402500000|2025-05-16 13:35:00|8008|7994|8037|8026|8043|8029|8005|7986|0
1747402800000|2025-05-16 13:40:00|8034|8025|8041|8030|8046|8032|8019|8007|691
1747403100000|2025-05-16 13:45:00|8042|8026|8057|8050|8060|8056|8039|8024|620
1747403400000|2025-05-16 13:50:00|8056|8051|8055|8044|8060|8055|8038|8030|548
1747403700000|2025-05-16 13:55:00|8054|8043|8070|8050|8075|8067|8043|8036|0
1747404000000|2025-05-16 14:00:00|8064|8049|8054|8049|8070|8053|8043|8028|200
1747404300000|2025-05-16 14:05:00|8053|8048|8057|8050|8066|8057|8031|8028|200
1747404600000|2025-05-16 14:10:00|8056|8049|8048|8043|8058|8054|8037|8030|0
1747404900000|2025-05-16 14:15:00|8046|8042|8057|8051|8061|8057|8044|8037|0
1747405200000|2025-05-16 14:20:00|8056|8053|8051|8043|8062|8059|8041|8032|100
1747405500000|2025-05-16 14:25:00|8052|8046|8048|8041|8068|8066|8045|8039|692
1747405800000|2025-05-16 14:30:00|8047|8042|8034|8029|8049|8043|8027|8020|0
1747406100000|2025-05-16 14:35:00|8033|8028|8013|8007|8033|8028|8010|8005|100
1747406400000|2025-05-16 14:40:00|8012|8006|7975|7971|8012|8007|7973|7968|0
1747406700000|2025-05-16 14:45:00|7974|7970|8009|8003|8009|8003|7971|7965|100
1747407000000|2025-05-16 14:50:00|8010|8004|8014|8010|8017|8012|8008|8002|0
1747407300000|2025-05-16 14:55:00|8015|8011|8005|8000|8023|8018|8003|7998|0
1747407600000|2025-05-16 15:00:00|8006|8001|8012|8007|8024|8017|8006|8001|0
1747407900000|2025-05-16 15:05:00|8013|8005|7997|7991|8015|8010|7996|7990|0
1747408200000|2025-05-16 15:10:00|7998|7990|8011|8005|8012|8007|7998|7990|0
1747408500000|2025-05-16 15:15:00|8010|8004|8006|8001|8020|8014|8004|7999|0
1747408800000|2025-05-16 15:20:00|8007|8002|8002|7996|8013|8008|7999|7995|100
1747409100000|2025-05-16 15:25:00|8003|7998|8006|8001|8006|8004|7996|7989|0
1747409400000|2025-05-16 15:30:00|8007|8002|8015|8008|8021|8016|8006|8001|0
1747409700000|2025-05-16 15:35:00|8014|8009|8007|8002|8016|8011|8003|7998|0
1747410000000|2025-05-16 15:40:00|8008|8003|8008|8001|8009|8007|8002|7996|0
1747410300000|2025-05-16 15:45:00|8007|8002|8015|8009|8019|8012|8007|8001|0
1747410600000|2025-05-16 15:50:00|8016|8010|8017|8012|8020|8013|8002|7997|0
1747410900000|2025-05-16 15:55:00|8016|8011|8017|8013|8020|8014|8011|8007|0
1747411200000|2025-05-16 16:00:00|8016|8012|8036|8030|8038|8032|8015|8010|0
1747411500000|2025-05-16 16:05:00|8038|8031|8039|8033|8042|8036|8036|8031|0
1747411800000|2025-05-16 16:10:00|8037|8032|8043|8038|8048|8042|8032|8027|0
1747412100000|2025-05-16 16:15:00|8044|8039|8044|8038|8055|8049|8042|8038|100
1747412400000|2025-05-16 16:20:00|8045|8039|8048|8043|8056|8051|8044|8039|0
1747412700000|2025-05-16 16:25:00|8049|8042|8037|8032|8049|8044|8035|8030|0
1747413000000|2025-05-16 16:30:00|8038|8033|8037|8033|8046|8041|8036|8031|0
1747413300000|2025-05-16 16:35:00|8038|8034|8034|8030|8040|8036|8031|8026|0
1747413600000|2025-05-16 16:40:00|8035|8029|8021|8017|8035|8031|8018|8013|0
1747413900000|2025-05-16 16:45:00|8020|8018|8020|8015|8027|8022|8020|8014|100
1747414200000|2025-05-16 16:50:00|8021|8016|8032|8027|8032|8028|8021|8015|100
1747414500000|2025-05-16 16:55:00|8033|8028|8031|8025|8036|8032|8028|8023|0
1747414800000|2025-05-16 17:00:00|8030|8024|8030|8025|8031|8026|8023|8018|0
1747415100000|2025-05-16 17:05:00|8029|8024|8031|8026|8031|8026|8024|8019|0
1747415400000|2025-05-16 17:10:00|8029|8025|8037|8032|8039|8033|8025|8020|0
1747415700000|2025-05-16 17:15:00|8038|8033|8044|8038|8044|8039|8035|8030|0
1747416000000|2025-05-16 17:20:00|8043|8039|8045|8039|8048|8042|8039|8034|0
1747416300000|2025-05-16 17:25:00|8046|8040|8044|8039|8050|8045|8043|8038|0
1747416600000|2025-05-16 17:30:00|8045|8040|8057|8052|8059|8053|8043|8039|100
1747416900000|2025-05-16 17:35:00|8058|8053|8056|8051|8060|8055|8054|8049|0
1747417200000|2025-05-16 17:40:00|8057|8052|8053|8048|8057|8052|8047|8042|0
1747417500000|2025-05-16 17:45:00|8052|8047|8055|8049|8058|8053|8052|8047|0
1747417800000|2025-05-16 17:50:00|8053|8050|8050|8045|8057|8053|8047|8043|0
1747418100000|2025-05-16 17:55:00|8051|8046|8052|8047|8056|8051|8049|8045|0
1747418400000|2025-05-16 18:00:00|8051|8046|8060|8055|8062|8056|8048|8044|0
1747418700000|2025-05-16 18:05:00|8061|8056|8057|8052|8062|8056|8056|8051|0
1747419000000|2025-05-16 18:10:00|8058|8053|8064|8059|8066|8061|8057|8052|0
1747419300000|2025-05-16 18:15:00|8065|8061|8065|8060|8067|8062|8060|8056|0
1747419600000|2025-05-16 18:20:00|8064|8061|8069|8065|8071|8065|8064|8061|0
1747419900000|2025-05-16 18:25:00|8070|8064|8064|8059|8072|8066|8063|8059|400
1747420200000|2025-05-16 18:30:00|8063|8058|8063|8059|8067|8062|8060|8056|0
1747420500000|2025-05-16 18:35:00|8064|8058|8066|8061|8069|8063|8063|8058|0
1747420800000|2025-05-16 18:40:00|8067|8062|8064|8060|8072|8067|8060|8056|0
1747421100000|2025-05-16 18:45:00|8065|8061|8068|8064|8071|8066|8065|8061|0
1747421400000|2025-05-16 18:50:00|8067|8063|8065|8061|8068|8064|8062|8057|0
1747421700000|2025-05-16 18:55:00|8066|8060|8060|8056|8066|8062|8058|8055|0
1747422000000|2025-05-16 19:00:00|8061|8055|8065|8061|8067|8062|8058|8054|0
1747422300000|2025-05-16 19:05:00|8066|8062|8069|8065|8073|8069|8065|8061|0
1747422600000|2025-05-16 19:10:00|8070|8064|8063|8059|8070|8067|8061|8058|0
1747422900000|2025-05-16 19:15:00|8064|8060|8071|8067|8073|8068|8063|8058|0
1747423200000|2025-05-16 19:20:00|8070|8066|8074|8071|8076|8071|8066|8063|0
1747423500000|2025-05-16 19:25:00|8076|8070|8069|8065|8076|8070|8067|8063|200
1747423800000|2025-05-16 19:30:00|8068|8064|8067|8063|8075|8071|8065|8061|0
1747424100000|2025-05-16 19:35:00|8068|8062|8056|8051|8069|8065|8056|8051|0
1747424400000|2025-05-16 19:40:00|8055|8052|8059|8055|8062|8060|8055|8051|0
1747424700000|2025-05-16 19:45:00|8060|8056|8057|8051|8065|8061|8055|8049|100
1747425000000|2025-05-16 19:50:00|8056|8050|8059|8052|8063|8057|8055|8048|900
1747425300000|2025-05-16 19:55:00|8060|8054|8071|8063|8071|8064|8056|8051|873
1747661400000|2025-05-19 13:30:00|7876|7848|7845|7832|7912|7888|7844|7829|1433
1747661700000|2025-05-19 13:35:00|7846|7830|7863|7850|7868|7855|7844|7826|0
1747662000000|2025-05-19 13:40:00|7862|7849|7869|7860|7873|7862|7853|7840|0
1747662300000|2025-05-19 13:45:00|7868|7859|7893|7881|7896|7884|7860|7853|0
1747662600000|2025-05-19 13:50:00|7894|7882|7883|7872|7897|7886|7878|7871|0
1747662900000|2025-05-19 13:55:00|7882|7873|7895|7883|7898|7889|7878|7871|0
1747663200000|2025-05-19 14:00:00|7894|7881|7897|7889|7907|7903|7886|7878|314
1747663500000|2025-05-19 14:05:00|7896|7890|7920|7911|7923|7918|7892|7887|0
1747663800000|2025-05-19 14:10:00|7918|7910|7912|7903|7920|7912|7901|7896|387
1747664100000|2025-05-19 14:15:00|7910|7902|7934|7924|7936|7930|7910|7902|305
1747664400000|2025-05-19 14:20:00|7933|7927|7932|7923|7940|7932|7927|7918|300
1747664700000|2025-05-19 14:25:00|7931|7924|7913|7903|7932|7925|7892|7889|138
1747665000000|2025-05-19 14:30:00|7912|7904|7915|7908|7916|7910|7892|7884|0
1747665300000|2025-05-19 14:35:00|7914|7906|7912|7905|7921|7915|7908|7901|0
1747665600000|2025-05-19 14:40:00|7911|7904|7912|7906|7922|7915|7907|7901|0
1747665900000|2025-05-19 14:45:00|7911|7904|7893|7887|7918|7911|7891|7885|0
1747666200000|2025-05-19 14:50:00|7891|7888|7896|7892|7904|7899|7888|7882|0
1747666500000|2025-05-19 14:55:00|7897|7891|7880|7874|7900|7895|7878|7872|0
1747666800000|2025-05-19 15:00:00|7881|7875|7884|7879|7887|7883|7874|7866|100
1747667100000|2025-05-19 15:05:00|7883|7880|7880|7875|7887|7883|7869|7864|0
1747667400000|2025-05-19 15:10:00|7881|7876|7889|7884|7896|7889|7879|7874|0
1747667700000|2025-05-19 15:15:00|7888|7883|7886|7879|7892|7888|7883|7877|0
1747668000000|2025-05-19 15:20:00|7887|7880|7877|7870|7889|7882|7875|7868|100
1747668300000|2025-05-19 15:25:00|7875|7868|7868|7861|7877|7872|7865|7858|100
1747668600000|2025-05-19 15:30:00|7867|7862|7875|7870|7883|7878|7864|7857|0
1747668900000|2025-05-19 15:35:00|7876|7871|7897|7891|7899|7892|7875|7868|0
1747669200000|2025-05-19 15:40:00|7898|7892|7891|7886|7908|7902|7890|7884|0
1747669500000|2025-05-19 15:45:00|7892|7885|7877|7871|7892|7888|7876|7871|0
1747669800000|2025-05-19 15:50:00|7876|7872|7879|7873|7883|7876|7871|7866|0
1747670100000|2025-05-19 15:55:00|7881|7874|7882|7877|7890|7883|7876|7870|0
1747670400000|2025-05-19 16:00:00|7883|7878|7887|7881|7887|7882|7879|7872|0
1747670700000|2025-05-19 16:05:00|7886|7880|7879|7874|7886|7880|7879|7873|0
1747671000000|2025-05-19 16:10:00|7878|7873|7883|7876|7886|7882|7878|7872|0
1747671300000|2025-05-19 16:15:00|7885|7877|7877|7873|7887|7882|7877|7873|1283
1747671600000|2025-05-19 16:20:00|7876|7872|7881|7876|7885|7878|7874|7868|0
1747671900000|2025-05-19 16:25:00|7880|7875|7889|7882|7891|7885|7880|7875|0
1747672200000|2025-05-19 16:30:00|7887|7883|7872|7867|7890|7883|7871|7865|0
1747672500000|2025-05-19 16:35:00|7871|7866|7876|7871|7880|7875|7871|7865|100
1747672800000|2025-05-19 16:40:00|7877|7872|7872|7868|7877|7872|7868|7863|0
1747673100000|2025-05-19 16:45:00|7871|7867|7874|7869|7877|7873|7870|7865|200
1747673400000|2025-05-19 16:50:00|7875|7870|7893|7887|7896|7889|7875|7869|0
1747673700000|2025-05-19 16:55:00|7892|7886|7892|7888|7903|7895|7890|7885|0
1747674000000|2025-05-19 17:00:00|7893|7887|7904|7900|7905|7900|7889|7883|400
1747674300000|2025-05-19 17:05:00|7905|7901|7911|7905|7914|7908|7900|7895|0
1747674600000|2025-05-19 17:10:00|7910|7906|7904|7897|7911|7906|7901|7896|0
1747674900000|2025-05-19 17:15:00|7905|7898|7897|7893|7906|7900|7896|7892|0
1747675200000|2025-05-19 17:20:00|7896|7892|7905|7900|7909|7903|7896|7892|0
1747675500000|2025-05-19 17:25:00|7903|7899|7903|7897|7908|7905|7900|7897|2079
1747675800000|2025-05-19 17:30:00|7902|7896|7900|7899|7903|7899|7893|7888|0
1747676100000|2025-05-19 17:35:00|7899|7898|7894|7891|7900|7899|7894|7890|0
1747676400000|2025-05-19 17:40:00|7895|7892|7894|7890|7895|7893|7890|7886|0
1747676700000|2025-05-19 17:45:00|7895|7889|7896|7892|7899|7894|7891|7886|100
1747677000000|2025-05-19 17:50:00|7895|7891|7889|7885|7900|7897|7889|7885|0
1747677300000|2025-05-19 17:55:00|7890|7886|7883|7880|7891|7889|7882|7879|0
1747677600000|2025-05-19 18:00:00|7882|7879|7889|7885|7892|7886|7880|7877|0
1747677900000|2025-05-19 18:05:00|7892|7886|7885|7881|7894|7889|7884|7881|0
1747678200000|2025-05-19 18:10:00|7884|7880|7878|7872|7884|7881|7871|7868|0
1747678500000|2025-05-19 18:15:00|7879|7871|7866|7861|7879|7873|7861|7857|0
1747678800000|2025-05-19 18:20:00|7865|7860|7869|7864|7873|7868|7861|7857|0
1747679100000|2025-05-19 18:25:00|7870|7865|7867|7863|7875|7870|7864|7860|100
1747679400000|2025-05-19 18:30:00|7868|7864|7875|7870|7879|7873|7859|7856|1000
1747679700000|2025-05-19 18:35:00|7874|7871|7886|7884|7886|7884|7874|7870|0
1747680000000|2025-05-19 18:40:00|7885|7883|7881|7878|7886|7883|7878|7875|0
1747680300000|2025-05-19 18:45:00|7882|7879|7879|7874|7884|7881|7875|7871|0
1747680600000|2025-05-19 18:50:00|7880|7875|7881|7877|7884|7879|7878|7874|0
1747680900000|2025-05-19 18:55:00|7880|7876|7882|7875|7882|7879|7878|7874|100
1747681200000|2025-05-19 19:00:00|7881|7874|7881|7877|7886|7884|7877|7873|0
1747681500000|2025-05-19 19:05:00|7882|7876|7878|7876|7886|7882|7878|7874|0
1747681800000|2025-05-19 19:10:00|7877|7875|7880|7874|7883|7878|7875|7869|0
1747682100000|2025-05-19 19:15:00|7879|7873|7878|7874|7883|7880|7872|7868|0
1747682400000|2025-05-19 19:20:00|7879|7873|7883|7879|7886|7881|7877|7872|0
1747682700000|2025-05-19 19:25:00|7882|7878|7878|7874|7883|7879|7873|7872|100
1747683000000|2025-05-19 19:30:00|7879|7875|7886|7881|7891|7887|7879|7874|250
1747683300000|2025-05-19 19:35:00|7885|7880|7891|7886|7892|7887|7883|7878|0
1747683600000|2025-05-19 19:40:00|7890|7887|7884|7879|7894|7889|7881|7877|300
1747683900000|2025-05-19 19:45:00|7883|7878|7891|7884|7893|7887|7882|7878|0
1747684200000|2025-05-19 19:50:00|7892|7883|7897|7892|7900|7897|7892|7882|200
1747684500000|2025-05-19 19:55:00|7896|7891|7908|7901|7909|7902|7892|7886|3682
1747747800000|2025-05-20 13:30:00|7922|7902|7910|7894|7929|7907|7901|7878|8452
1747748100000|2025-05-20 13:35:00|7909|7887|7928|7915|7932|7924|7907|7886|394
1747748400000|2025-05-20 13:40:00|7927|7914|7922|7909|7936|7928|7908|7894|393
1747748700000|2025-05-20 13:45:00|7923|7910|7878|7867|7924|7913|7868|7863|3218
1747749000000|2025-05-20 13:50:00|7877|7869|7895|7884|7896|7890|7862|7852|6624
1747749300000|2025-05-20 13:55:00|7894|7886|7873|7861|7895|7889|7864|7860|11034
1747749600000|2025-05-20 14:00:00|7872|7862|7885|7876|7890|7886|7870|7861|12452
1747749900000|2025-05-20 14:05:00|7884|7877|7871|7865|7890|7886|7869|7865|29293
1747750200000|2025-05-20 14:10:00|7874|7864|7882|7880|7891|7889|7866|7860|24194
1747750500000|2025-05-20 14:15:00|7881|7881|7896|7892|7901|7899|7881|7878|34586
1747750800000|2025-05-20 14:20:00|7895|7889|7908|7904|7914|7912|7891|7887|116537
1747751100000|2025-05-20 14:25:00|7907|7900|7896|7888|7914|7912|7888|7886|91370
1747751400000|2025-05-20 14:30:00|7895|7887|7893|7889|7897|7891|7884|7878|491
1747751700000|2025-05-20 14:35:00|7892|7888|7917|7912|7919|7912|7889|7885|0
1747752000000|2025-05-20 14:40:00|7916|7913|7931|7926|7933|7926|7915|7910|946
1747752300000|2025-05-20 14:45:00|7932|7927|7927|7920|7935|7929|7924|7920|783
1747752600000|2025-05-20 14:50:00|7925|7919|7926|7922|7931|7926|7917|7912|100
1747752900000|2025-05-20 14:55:00|7927|7923|7919|7912|7928|7924|7915|7912|0
1747753200000|2025-05-20 15:00:00|7917|7911|7923|7918|7930|7926|7910|7906|0
1747753500000|2025-05-20 15:05:00|7924|7919|7929|7924|7934|7928|7921|7917|0
1747753800000|2025-05-20 15:10:00|7927|7923|7928|7923|7934|7929|7924|7919|0
1747754100000|2025-05-20 15:15:00|7929|7922|7935|7930|7938|7933|7926|7922|0
1747754400000|2025-05-20 15:20:00|7936|7931|7933|7926|7940|7935|7929|7924|0
1747754700000|2025-05-20 15:25:00|7931|7925|7943|7935|7943|7937|7929|7923|0
1747755000000|2025-05-20 15:30:00|7944|7936|7941|7933|7947|7940|7934|7930|0
1747755300000|2025-05-20 15:35:00|7938|7934|7936|7928|7938|7934|7929|7924|0
1747755600000|2025-05-20 15:40:00|7933|7929|7931|7924|7936|7930|7926|7920|0
1747755900000|2025-05-20 15:45:00|7932|7923|7941|7934|7943|7936|7927|7921|0
1747756200000|2025-05-20 15:50:00|7940|7935|7937|7930|7943|7937|7933|7927|0
1747756500000|2025-05-20 15:55:00|7938|7931|7942|7935|7951|7945|7937|7930|0
1747756800000|2025-05-20 16:00:00|7941|7934|7940|7932|7944|7938|7937|7931|0
1747757100000|2025-05-20 16:05:00|7941|7933|7938|7931|7941|7934|7931|7926|0
1747757400000|2025-05-20 16:10:00|7939|7932|7937|7929|7939|7933|7928|7923|0
1747757700000|2025-05-20 16:15:00|7938|7930|7939|7933|7941|7936|7931|7925|0
1747758000000|2025-05-20 16:20:00|7940|7932|7932|7925|7944|7938|7931|7924|0
1747758300000|2025-05-20 16:25:00|7931|7924|7941|7934|7946|7940|7928|7923|0
1747758600000|2025-05-20 16:30:00|7940|7936|7945|7937|7948|7942|7940|7934|0
1747758900000|2025-05-20 16:35:00|7946|7938|7953|7945|7955|7951|7945|7937|150
1747759200000|2025-05-20 16:40:00|7954|7946|7955|7948|7956|7951|7950|7943|0
1747759500000|2025-05-20 16:45:00|7956|7949|7956|7951|7959|7954|7951|7945|0
1747759800000|2025-05-20 16:50:00|7957|7949|7955|7946|7960|7954|7953|7946|0
1747760100000|2025-05-20 16:55:00|7956|7947|7956|7949|7958|7954|7952|7946|0
1747760400000|2025-05-20 17:00:00|7957|7948|7961|7955|7963|7958|7954|7947|0
1747760700000|2025-05-20 17:05:00|7962|7953|7964|7957|7967|7961|7959|7953|0
1747761000000|2025-05-20 17:10:00|7963|7958|7965|7958|7965|7961|7959|7952|0
1747761300000|2025-05-20 17:15:00|7964|7957|7959|7951|7964|7961|7955|7948|0
1747761600000|2025-05-20 17:20:00|7957|7952|7957|7950|7960|7956|7952|7947|0
1747761900000|2025-05-20 17:25:00|7956|7951|7960|7952|7965|7959|7956|7950|0
1747762200000|2025-05-20 17:30:00|7961|7953|7955|7947|7963|7957|7952|7946|0
1747762500000|2025-05-20 17:35:00|7954|7949|7963|7955|7963|7958|7951|7946|0
1747762800000|2025-05-20 17:40:00|7962|7957|7967|7961|7970|7964|7959|7954|0
1747763100000|2025-05-20 17:45:00|7966|7960|7968|7960|7972|7967|7963|7957|0
1747763400000|2025-05-20 17:50:00|7965|7961|7973|7966|7973|7968|7959|7953|0
1747763700000|2025-05-20 17:55:00|7972|7967|7976|7969|7977|7970|7968|7963|0
1747764000000|2025-05-20 18:00:00|7975|7968|7982|7976|7985|7978|7971|7966|0
1747764300000|2025-05-20 18:05:00|7983|7975|7984|7977|7992|7986|7979|7975|0
1747764600000|2025-05-20 18:10:00|7983|7976|7993|7986|7994|7986|7981|7975|0
1747764900000|2025-05-20 18:15:00|7992|7985|7985|7977|7995|7989|7981|7974|0
1747765200000|2025-05-20 18:20:00|7984|7980|7964|7955|7985|7980|7958|7951|0
1747765500000|2025-05-20 18:25:00|7963|7957|7939|7930|7969|7966|7935|7927|0
1747765800000|2025-05-20 18:30:00|7938|7929|7945|7937|7945|7941|7934|7927|0
1747766100000|2025-05-20 18:35:00|7944|7936|7948|7941|7952|7947|7940|7934|0
1747766400000|2025-05-20 18:40:00|7947|7940|7929|7921|7947|7942|7920|7915|100
1747766700000|2025-05-20 18:45:00|7928|7922|7915|7907|7930|7925|7909|7904|0
1747767000000|2025-05-20 18:50:00|7916|7908|7918|7911|7922|7917|7912|7906|0
1747767300000|2025-05-20 18:55:00|7917|7913|7922|7914|7926|7920|7915|7911|0
1747767600000|2025-05-20 19:00:00|7920|7915|7886|7878|7922|7916|7882|7876|0
1747767900000|2025-05-20 19:05:00|7885|7880|7898|7891|7899|7895|7879|7873|0
1747768200000|2025-05-20 19:10:00|7899|7892|7910|7903|7911|7907|7891|7886|0
1747768500000|2025-05-20 19:15:00|7909|7902|7915|7909|7916|7911|7902|7898|0
1747768800000|2025-05-20 19:20:00|7914|7910|7923|7916|7924|7919|7914|7909|0
1747769100000|2025-05-20 19:25:00|7920|7917|7921|7915|7926|7923|7919|7914|0
1747769400000|2025-05-20 19:30:00|7922|7916|7927|7921|7932|7927|7920|7915|0
1747769700000|2025-05-20 19:35:00|7928|7922|7930|7923|7930|7926|7924|7918|0
1747770000000|2025-05-20 19:40:00|7929|7925|7916|7910|7930|7926|7914|7909|0
1747770300000|2025-05-20 19:45:00|7917|7911|7914|7906|7920|7914|7910|7904|300
1747770600000|2025-05-20 19:50:00|7913|7907|7925|7918|7929|7922|7911|7901|100
1747770900000|2025-05-20 19:55:00|7924|7919|7936|7927|7937|7929|7921|7916|660
1747834200000|2025-05-21 13:30:00|7899|7862|7919|7901|7920|7914|7890|7862|928
1747834500000|2025-05-21 13:35:00|7918|7900|7917|7904|7920|7913|7911|7897|200
1747834800000|2025-05-21 13:40:00|7918|7905|7914|7903|7918|7909|7899|7893|200
1747835100000|2025-05-21 13:45:00|7911|7904|7907|7902|7915|7906|7899|7892|200
1747835400000|2025-05-21 13:50:00|7906|7898|7905|7902|7920|7912|7898|7893|100
1747835700000|2025-05-21 13:55:00|7904|7901|7902|7891|7920|7915|7897|7890|0
1747836000000|2025-05-21 14:00:00|7903|7892|7902|7899|7919|7907|7890|7887|678
1747836300000|2025-05-21 14:05:00|7907|7900|7901|7895|7914|7909|7893|7890|400
1747836600000|2025-05-21 14:10:00|7902|7893|7882|7875|7902|7895|7871|7867|0
1747836900000|2025-05-21 14:15:00|7881|7874|7881|7876|7889|7882|7874|7870|711
1747837200000|2025-05-21 14:20:00|7880|7874|7901|7893|7903|7896|7879|7874|1200
1747837500000|2025-05-21 14:25:00|7898|7892|7885|7875|7903|7896|7879|7873|700
1747837800000|2025-05-21 14:30:00|7886|7874|7872|7865|7892|7885|7870|7864|100
1747838100000|2025-05-21 14:35:00|7874|7866|7894|7885|7894|7886|7869|7862|264
1747838400000|2025-05-21 14:40:00|7895|7886|7891|7884|7900|7892|7890|7883|0
1747838700000|2025-05-21 14:45:00|7892|7885|7888|7880|7895|7887|7874|7868|100
1747839000000|2025-05-21 14:50:00|7887|7878|7889|7881|7900|7893|7885|7878|0
1747839300000|2025-05-21 14:55:00|7890|7882|7909|7901|7910|7903|7889|7880|0
1747839600000|2025-05-21 15:00:00|7908|7902|7904|7897|7909|7903|7899|7892|0
1747839900000|2025-05-21 15:05:00|7905|7898|7920|7913|7920|7916|7897|7891|200
1747840200000|2025-05-21 15:10:00|7919|7912|7920|7915|7920|7917|7912|7906|0
1747840500000|2025-05-21 15:15:00|7923|7916|7918|7911|7924|7919|7915|7909|100
1747840800000|2025-05-21 15:20:00|7919|7912|7933|7926|7933|7926|7916|7910|0
1747841100000|2025-05-21 15:25:00|7932|7927|7917|7910|7932|7927|7916|7908|0
1747841400000|2025-05-21 15:30:00|7916|7911|7921|7914|7924|7917|7912|7906|1000
1747841700000|2025-05-21 15:35:00|7919|7915|7916|7909|7921|7915|7904|7897|0
1747842000000|2025-05-21 15:40:00|7917|7910|7919|7913|7921|7914|7913|7907|100
1747842300000|2025-05-21 15:45:00|7920|7914|7921|7915|7922|7917|7913|7908|0
1747842600000|2025-05-21 15:50:00|7920|7914|7938|7932|7939|7932|7918|7913|0
1747842900000|2025-05-21 15:55:00|7937|7931|7933|7925|7942|7935|7931|7925|0
1747843200000|2025-05-21 16:00:00|7934|7926|7932|7926|7938|7931|7927|7922|0
1747843500000|2025-05-21 16:05:00|7930|7925|7938|7932|7941|7935|7928|7923|0
1747843800000|2025-05-21 16:10:00|7939|7933|7939|7933|7941|7935|7931|7925|0
1747844100000|2025-05-21 16:15:00|7940|7932|7937|7930|7942|7936|7933|7927|300
1747844400000|2025-05-21 16:20:00|7936|7929|7935|7929|7937|7930|7926|7923|400
1747844700000|2025-05-21 16:25:00|7936|7930|7945|7938|7945|7939|7935|7929|400
1747845000000|2025-05-21 16:30:00|7944|7937|7953|7945|7954|7947|7942|7937|0
1747845300000|2025-05-21 16:35:00|7954|7947|7951|7944|7955|7949|7947|7941|0
1747845600000|2025-05-21 16:40:00|7949|7945|7948|7941|7952|7946|7946|7940|0
1747845900000|2025-05-21 16:45:00|7947|7942|7952|7946|7953|7948|7944|7938|0
1747846200000|2025-05-21 16:50:00|7951|7945|7948|7941|7956|7949|7946|7940|168
1747846500000|2025-05-21 16:55:00|7949|7942|7939|7931|7949|7942|7936|7930|0
1747846800000|2025-05-21 17:00:00|7940|7932|7950|7942|7951|7942|7935|7927|0
1747847100000|2025-05-21 17:05:00|7949|7943|7935|7927|7953|7945|7931|7925|100
1747847400000|2025-05-21 17:10:00|7934|7926|7921|7915|7935|7927|7918|7912|0
1747847700000|2025-05-21 17:15:00|7922|7914|7876|7873|7923|7915|7867|7860|400
1747848000000|2025-05-21 17:20:00|7880|7874|7816|7808|7881|7874|7811|7805|1066
1747848300000|2025-05-21 17:25:00|7815|7807|7773|7764|7818|7810|7769|7761|874
1747848600000|2025-05-21 17:30:00|7772|7763|7809|7801|7824|7816|7750|7744|864
1747848900000|2025-05-21 17:35:00|7808|7800|7839|7832|7839|7833|7788|7784|791
1747849200000|2025-05-21 17:40:00|7838|7830|7813|7806|7839|7832|7812|7806|0
1747849500000|2025-05-21 17:45:00|7812|7805|7816|7810|7828|7821|7803|7796|0
1747849800000|2025-05-21 17:50:00|7815|7809|7804|7796|7823|7816|7795|7788|0
1747850100000|2025-05-21 17:55:00|7803|7795|7798|7791|7804|7796|7791|7784|0
1747850400000|2025-05-21 18:00:00|7799|7792|7784|7777|7803|7795|7780|7774|0
1747850700000|2025-05-21 18:05:00|7782|7776|7810|7804|7810|7804|7778|7772|0
1747851000000|2025-05-21 18:10:00|7809|7805|7795|7788|7813|7806|7786|7781|100
1747851300000|2025-05-21 18:15:00|7794|7787|7792|7786|7803|7797|7790|7785|0
1747851600000|2025-05-21 18:20:00|7793|7787|7779|7772|7793|7787|7772|7765|100
1747851900000|2025-05-21 18:25:00|7780|7773|7787|7781|7792|7786|7779|7773|0
1747852200000|2025-05-21 18:30:00|7786|7780|7798|7792|7800|7794|7785|7780|0
1747852500000|2025-05-21 18:35:00|7799|7794|7797|7790|7806|7800|7792|7786|0
1747852800000|2025-05-21 18:40:00|7798|7791|7805|7799|7808|7801|7793|7786|0
1747853100000|2025-05-21 18:45:00|7804|7798|7784|7778|7807|7801|7781|7776|0
1747853400000|2025-05-21 18:50:00|7783|7777|7780|7774|7791|7785|7779|7774|100
1747853700000|2025-05-21 18:55:00|7779|7773|7770|7765|7785|7778|7768|7764|500
1747854000000|2025-05-21 19:00:00|7772|7766|7770|7763|7780|7775|7765|7761|100
1747854300000|2025-05-21 19:05:00|7769|7764|7731|7725|7776|7770|7729|7723|0
1747854600000|2025-05-21 19:10:00|7732|7724|7739|7731|7741|7734|7716|7712|200
1747854900000|2025-05-21 19:15:00|7738|7732|7716|7709|7740|7735|7714|7709|0
1747855200000|2025-05-21 19:20:00|7714|7710|7706|7700|7720|7714|7701|7695|0
1747855500000|2025-05-21 19:25:00|7707|7699|7708|7703|7713|7707|7694|7690|700
1747855800000|2025-05-21 19:30:00|7709|7704|7736|7730|7741|7734|7708|7704|100
1747856100000|2025-05-21 19:35:00|7737|7731|7757|7751|7757|7751|7731|7725|0
1747856400000|2025-05-21 19:40:00|7755|7750|7760|7754|7763|7757|7750|7746|0
1747856700000|2025-05-21 19:45:00|7759|7753|7757|7749|7763|7757|7751|7744|0
1747857000000|2025-05-21 19:50:00|7758|7751|7744|7738|7771|7764|7743|7737|887
1747857300000|2025-05-21 19:55:00|7746|7740|7735|7728|7749|7743|7735|7728|235
1747920600000|2025-05-22 13:30:00|7719|7692|7684|7675|7754|7731|7682|7674|2518
1747920900000|2025-05-22 13:35:00|7692|7676|7687|7674|7708|7697|7676|7661|0
1747921200000|2025-05-22 13:40:00|7686|7672|7695|7675|7704|7694|7683|7669|0
1747921500000|2025-05-22 13:45:00|7694|7674|7702|7692|7713|7693|7689|7672|100
1747921800000|2025-05-22 13:50:00|7703|7693|7735|7725|7742|7732|7692|7682|0
1747922100000|2025-05-22 13:55:00|7736|7726|7756|7741|7757|7750|7729|7720|200
1747922400000|2025-05-22 14:00:00|7757|7742|7764|7757|7771|7763|7750|7741|0
1747922700000|2025-05-22 14:05:00|7763|7758|7776|7774|7783|7777|7754|7748|300
1747923000000|2025-05-22 14:10:00|7777|7775|7762|7755|7777|7775|7757|7750|800
1747923300000|2025-05-22 14:15:00|7761|7753|7779|7774|7782|7777|7755|7749|0
1747923600000|2025-05-22 14:20:00|7778|7772|7761|7755|7779|7773|7752|7745|600
1747923900000|2025-05-22 14:25:00|7760|7754|7772|7762|7777|7772|7751|7743|0
1747924200000|2025-05-22 14:30:00|7771|7761|7779|7774|7788|7782|7769|7760|0
1747924500000|2025-05-22 14:35:00|7780|7771|7761|7757|7785|7779|7756|7747|0
1747924800000|2025-05-22 14:40:00|7762|7754|7771|7763|7790|7784|7758|7751|588
1747925100000|2025-05-22 14:45:00|7772|7764|7776|7768|7787|7779|7767|7759|0
1747925400000|2025-05-22 14:50:00|7777|7769|7761|7755|7780|7775|7759|7751|0
1747925700000|2025-05-22 14:55:00|7760|7754|7774|7765|7776|7769|7743|7735|0
1747926000000|2025-05-22 15:00:00|7775|7767|7791|7785|7794|7788|7772|7765|564
1747926300000|2025-05-22 15:05:00|7790|7786|7793|7786|7795|7791|7781|7775|500
1747926600000|2025-05-22 15:10:00|7792|7785|7791|7785|7798|7790|7786|7781|0
1747926900000|2025-05-22 15:15:00|7790|7784|7790|7784|7793|7785|7775|7768|0
1747927200000|2025-05-22 15:20:00|7791|7785|7810|7803|7812|7808|7788|7781|100
1747927500000|2025-05-22 15:25:00|7809|7804|7791|7784|7814|7809|7791|7783|0
1747927800000|2025-05-22 15:30:00|7790|7785|7800|7794|7806|7801|7789|7781|100
1747928100000|2025-05-22 15:35:00|7801|7795|7799|7792|7806|7801|7793|7785|0
1747928400000|2025-05-22 15:40:00|7798|7791|7801|7795|7802|7796|7791|7784|0
1747928700000|2025-05-22 15:45:00|7802|7794|7803|7796|7810|7805|7800|7794|0
1747929000000|2025-05-22 15:50:00|7804|7795|7804|7800|7810|7804|7798|7792|0
1747929300000|2025-05-22 15:55:00|7807|7799|7811|7806|7812|7807|7804|7797|0
1747929600000|2025-05-22 16:00:00|7812|7807|7811|7804|7814|7810|7807|7800|0
1747929900000|2025-05-22 16:05:00|7810|7805|7813|7808|7813|7808|7799|7792|0
1747930200000|2025-05-22 16:10:00|7814|7807|7823|7817|7824|7820|7813|7806|0
1747930500000|2025-05-22 16:15:00|7824|7816|7814|7808|7831|7826|7814|7807|100
1747930800000|2025-05-22 16:20:00|7813|7807|7806|7800|7813|7810|7804|7798|0
1747931100000|2025-05-22 16:25:00|7805|7801|7809|7803|7811|7806|7801|7796|100
1747931400000|2025-05-22 16:30:00|7808|7804|7807|7799|7812|7807|7801|7794|0
1747931700000|2025-05-22 16:35:00|7808|7801|7814|7809|7817|7811|7807|7800|100
1747932000000|2025-05-22 16:40:00|7813|7810|7804|7798|7813|7810|7804|7798|0
1747932300000|2025-05-22 16:45:00|7803|7797|7797|7791|7805|7801|7794|7787|0
1747932600000|2025-05-22 16:50:00|7798|7793|7809|7804|7810|7806|7796|7789|0
1747932900000|2025-05-22 16:55:00|7808|7803|7797|7792|7809|7804|7793|7786|0
1747933200000|2025-05-22 17:00:00|7798|7793|7801|7794|7804|7798|7795|7787|0
1747933500000|2025-05-22 17:05:00|7802|7795|7797|7791|7808|7804|7797|7791|0
1747933800000|2025-05-22 17:10:00|7798|7790|7806|7799|7811|7806|7795|7788|0
1747934100000|2025-05-22 17:15:00|7805|7798|7817|7811|7822|7817|7803|7797|100
1747934400000|2025-05-22 17:20:00|7818|7812|7830|7824|7832|7828|7816|7809|0
1747934700000|2025-05-22 17:25:00|7831|7823|7829|7825|7834|7830|7827|7821|0
1747935000000|2025-05-22 17:30:00|7828|7826|7831|7826|7832|7827|7819|7812|0
1747935300000|2025-05-22 17:35:00|7832|7827|7836|7830|7837|7833|7828|7822|100
1747935600000|2025-05-22 17:40:00|7837|7831|7849|7843|7849|7844|7837|7831|0
1747935900000|2025-05-22 17:45:00|7850|7844|7854|7847|7854|7849|7844|7838|0
1747936200000|2025-05-22 17:50:00|7855|7848|7851|7845|7859|7854|7849|7844|0
1747936500000|2025-05-22 17:55:00|7852|7846|7863|7856|7866|7861|7852|7846|0
1747936800000|2025-05-22 18:00:00|7862|7855|7858|7853|7867|7863|7856|7850|0
1747937100000|2025-05-22 18:05:00|7859|7852|7858|7852|7862|7858|7854|7848|0
1747937400000|2025-05-22 18:10:00|7857|7853|7856|7850|7858|7855|7852|7846|0
1747937700000|2025-05-22 18:15:00|7855|7851|7859|7854|7859|7855|7853|7847|0
1747938000000|2025-05-22 18:20:00|7858|7853|7851|7846|7860|7857|7844|7839|100
1747938300000|2025-05-22 18:25:00|7852|7847|7843|7838|7852|7848|7841|7835|0
1747938600000|2025-05-22 18:30:00|7842|7837|7857|7852|7858|7854|7841|7835|0
1747938900000|2025-05-22 18:35:00|7856|7851|7855|7849|7861|7857|7854|7848|100
1747939200000|2025-05-22 18:40:00|7854|7850|7853|7848|7857|7853|7849|7843|100
1747939500000|2025-05-22 18:45:00|7852|7849|7850|7845|7857|7852|7850|7844|0
1747939800000|2025-05-22 18:50:00|7849|7844|7859|7853|7863|7859|7849|7843|0
1747940100000|2025-05-22 18:55:00|7858|7854|7859|7854|7865|7861|7858|7853|0
1747940400000|2025-05-22 19:00:00|7860|7855|7865|7859|7868|7864|7859|7855|0
1747940700000|2025-05-22 19:05:00|7866|7860|7861|7855|7868|7864|7861|7855|0
1747941000000|2025-05-22 19:10:00|7860|7856|7866|7860|7868|7864|7858|7853|0
1747941300000|2025-05-22 19:15:00|7867|7861|7859|7854|7868|7863|7857|7851|0
1747941600000|2025-05-22 19:20:00|7860|7853|7856|7852|7863|7859|7855|7849|0
1747941900000|2025-05-22 19:25:00|7857|7853|7867|7861|7869|7864|7857|7852|0
1747942200000|2025-05-22 19:30:00|7866|7860|7860|7856|7867|7862|7854|7849|0
1747942500000|2025-05-22 19:35:00|7859|7854|7851|7845|7862|7857|7849|7843|100
1747942800000|2025-05-22 19:40:00|7850|7844|7839|7834|7851|7847|7838|7833|0
1747943100000|2025-05-22 19:45:00|7838|7833|7832|7824|7838|7834|7822|7815|100
1747943400000|2025-05-22 19:50:00|7833|7825|7824|7818|7840|7832|7819|7813|600
1747943700000|2025-05-22 19:55:00|7825|7819|7793|7788|7827|7821|7792|7785|1697
1748007000000|2025-05-23 13:30:00|7743|7702|7763|7738|7767|7743|7715|7685|3100
1748007300000|2025-05-23 13:35:00|7762|7739|7758|7742|7774|7752|7746|7725|1189
1748007600000|2025-05-23 13:40:00|7757|7741|7760|7746|7760|7748|7748|7730|600
1748007900000|2025-05-23 13:45:00|7759|7745|7744|7730|7759|7745|7730|7717|400
1748008200000|2025-05-23 13:50:00|7743|7731|7744|7735|7760|7750|7735|7721|500
1748008500000|2025-05-23 13:55:00|7749|7734|7758|7741|7758|7747|7747|7734|200
1748008800000|2025-05-23 14:00:00|7759|7743|7779|7772|7786|7775|7754|7742|400
1748009100000|2025-05-23 14:05:00|7780|7771|7773|7764|7784|7777|7769|7758|0
1748009400000|2025-05-23 14:10:00|7774|7766|7791|7780|7797|7787|7765|7759|0
1748009700000|2025-05-23 14:15:00|7790|7779|7760|7749|7792|7782|7760|7749|300
1748010000000|2025-05-23 14:20:00|7761|7750|7771|7761|7772|7761|7747|7735|0
1748010300000|2025-05-23 14:25:00|7770|7760|7766|7756|7779|7768|7755|7748|100
1748010600000|2025-05-23 14:30:00|7767|7757|7784|7775|7785|7775|7762|7756|668
1748010900000|2025-05-23 14:35:00|7785|7777|7777|7768|7788|7779|7773|7763|100
1748011200000|2025-05-23 14:40:00|7776|7767|7783|7774|7786|7777|7774|7764|200
1748011500000|2025-05-23 14:45:00|7784|7777|7788|7782|7795|7788|7780|7772|0
1748011800000|2025-05-23 14:50:00|7787|7783|7769|7762|7787|7783|7769|7761|0
1748012100000|2025-05-23 14:55:00|7771|7763|7762|7752|7773|7765|7755|7747|0
1748012400000|2025-05-23 15:00:00|7763|7753|7766|7760|7775|7768|7758|7752|0
1748012700000|2025-05-23 15:05:00|7767|7759|7764|7756|7768|7759|7745|7738|0
1748013000000|2025-05-23 15:10:00|7765|7757|7759|7752|7769|7760|7754|7746|0
1748013300000|2025-05-23 15:15:00|7760|7751|7774|7767|7775|7767|7747|7740|100
1748013600000|2025-05-23 15:20:00|7773|7766|7779|7772|7782|7776|7773|7764|200
1748013900000|2025-05-23 15:25:00|7780|7773|7781|7774|7783|7776|7775|7767|0
1748014200000|2025-05-23 15:30:00|7780|7773|7791|7786|7791|7786|7777|7769|100
1748014500000|2025-05-23 15:35:00|7792|7785|7789|7782|7800|7793|7787|7780|500
1748014800000|2025-05-23 15:40:00|7788|7780|7797|7789|7798|7791|7785|7778|300
1748015100000|2025-05-23 15:45:00|7798|7790|7801|7794|7803|7796|7795|7786|264
1748015400000|2025-05-23 15:50:00|7802|7795|7784|7777|7803|7795|7782|7774|500
1748015700000|2025-05-23 15:55:00|7785|7776|7773|7765|7786|7779|7772|7765|200
1748016000000|2025-05-23 16:00:00|7774|7766|7776|7768|7792|7785|7773|7765|700
1748016300000|2025-05-23 16:05:00|7775|7767|7780|7772|7782|7775|7769|7760|600
1748016600000|2025-05-23 16:10:00|7781|7773|7780|7773|7783|7775|7773|7765|0
1748016900000|2025-05-23 16:15:00|7779|7772|7777|7770|7780|7773|7771|7764|0
1748017200000|2025-05-23 16:20:00|7778|7771|7793|7787|7795|7788|7778|7769|0
1748017500000|2025-05-23 16:25:00|7794|7786|7796|7788|7798|7790|7791|7785|0
1748017800000|2025-05-23 16:30:00|7795|7787|7781|7774|7795|7787|7776|7768|200
1748018100000|2025-05-23 16:35:00|7782|7775|7798|7791|7799|7791|7781|7774|0
1748018400000|2025-05-23 16:40:00|7799|7790|7800|7794|7800|7794|7794|7787|200
1748018700000|2025-05-23 16:45:00|7803|7795|7812|7805|7812|7805|7803|7795|0
1748019000000|2025-05-23 16:50:00|7813|7806|7817|7810|7817|7810|7812|7805|0
1748019300000|2025-05-23 16:55:00|7816|7811|7806|7800|7818|7812|7805|7798|0
1748019600000|2025-05-23 17:00:00|7805|7799|7819|7816|7822|7816|7803|7797|300
1748019900000|2025-05-23 17:05:00|7822|7815|7835|7829|7836|7829|7819|7813|0
1748020200000|2025-05-23 17:10:00|7836|7828|7834|7827|7838|7831|7829|7821|421
1748020500000|2025-05-23 17:15:00|7835|7826|7846|7840|7850|7843|7833|7826|100
1748020800000|2025-05-23 17:20:00|7847|7838|7848|7841|7849|7842|7840|7832|0
1748021100000|2025-05-23 17:25:00|7849|7840|7855|7848|7857|7850|7846|7839|0
1748021400000|2025-05-23 17:30:00|7854|7847|7841|7834|7854|7847|7839|7832|200
1748021700000|2025-05-23 17:35:00|7840|7833|7841|7834|7846|7840|7839|7832|0
1748022000000|2025-05-23 17:40:00|7840|7833|7840|7834|7841|7834|7829|7823|300
1748022300000|2025-05-23 17:45:00|7839|7832|7841|7838|7841|7838|7837|7831|226
1748022600000|2025-05-23 17:50:00|7845|7839|7847|7842|7854|7847|7845|7839|800
1748022900000|2025-05-23 17:55:00|7845|7843|7845|7839|7845|7843|7839|7832|0
1748023200000|2025-05-23 18:00:00|7844|7840|7851|7844|7852|7846|7841|7833|0
1748023500000|2025-05-23 18:05:00|7852|7845|7857|7850|7860|7853|7851|7844|300
1748023800000|2025-05-23 18:10:00|7856|7849|7849|7843|7856|7849|7839|7832|0
1748024100000|2025-05-23 18:15:00|7850|7844|7833|7829|7855|7849|7833|7827|0
1748024400000|2025-05-23 18:20:00|7832|7828|7830|7823|7833|7828|7813|7806|0
1748024700000|2025-05-23 18:25:00|7831|7824|7827|7821|7841|7834|7819|7815|100
1748025000000|2025-05-23 18:30:00|7828|7820|7836|7831|7838|7833|7827|7819|500
1748025300000|2025-05-23 18:35:00|7838|7832|7835|7828|7845|7838|7835|7827|100
1748025600000|2025-05-23 18:40:00|7834|7827|7832|7827|7839|7832|7830|7825|500
1748025900000|2025-05-23 18:45:00|7833|7826|7833|7827|7834|7828|7820|7813|0
1748026200000|2025-05-23 18:50:00|7834|7828|7834|7830|7837|7831|7831|7824|0
1748026500000|2025-05-23 18:55:00|7837|7829|7831|7828|7839|7833|7829|7825|0
1748026800000|2025-05-23 19:00:00|7829|7827|7826|7820|7836|7830|7825|7819|0
1748027100000|2025-05-23 19:05:00|7825|7819|7840|7836|7843|7836|7823|7819|0
1748027400000|2025-05-23 19:10:00|7842|7837|7848|7843|7852|7846|7842|7837|200
1748027700000|2025-05-23 19:15:00|7847|7842|7834|7828|7847|7842|7834|7827|0
1748028000000|2025-05-23 19:20:00|7833|7827|7821|7817|7833|7828|7817|7810|100
1748028300000|2025-05-23 19:25:00|7820|7816|7821|7815|7822|7817|7809|7803|0
1748028600000|2025-05-23 19:30:00|7820|7814|7826|7819|7826|7819|7818|7811|100
1748028900000|2025-05-23 19:35:00|7825|7820|7831|7825|7831|7825|7820|7814|600
1748029200000|2025-05-23 19:40:00|7830|7824|7838|7832|7838|7832|7826|7823|300
1748029500000|2025-05-23 19:45:00|7840|7833|7830|7822|7840|7834|7830|7821|100
1748029800000|2025-05-23 19:50:00|7829|7823|7818|7810|7834|7825|7811|7802|1570
1748030100000|2025-05-23 19:55:00|7817|7809|7818|7811|7828|7820|7808|7800|1184
1748352600000|2025-05-27 13:30:00|7988|7970|8009|7998|8027|8008|7980|7957|14499
1748352900000|2025-05-27 13:35:00|8008|7997|8008|7996|8014|8001|7993|7978|200
1748353200000|2025-05-27 13:40:00|8007|7997|8020|8010|8023|8013|8001|7988|200
1748353500000|2025-05-27 13:45:00|8021|8011|8030|8022|8046|8036|8020|8010|100
1748353800000|2025-05-27 13:50:00|8029|8021|8043|8034|8043|8034|8021|8010|0
1748354100000|2025-05-27 13:55:00|8042|8035|8064|8050|8067|8058|8042|8034|490
1748354400000|2025-05-27 14:00:00|8065|8051|8094|8085|8100|8091|8065|8050|0
1748354700000|2025-05-27 14:05:00|8095|8086|8081|8076|8104|8098|8070|8064|0
1748355000000|2025-05-27 14:10:00|8082|8077|8097|8090|8100|8093|8079|8072|0
1748355300000|2025-05-27 14:15:00|8096|8091|8107|8100|8107|8100|8091|8084|0
1748355600000|2025-05-27 14:20:00|8106|8101|8114|8109|8119|8112|8103|8096|0
1748355900000|2025-05-27 14:25:00|8113|8106|8107|8098|8117|8111|8104|8095|0
1748356200000|2025-05-27 14:30:00|8108|8099|8098|8091|8110|8100|8091|8085|0
1748356500000|2025-05-27 14:35:00|8097|8092|8093|8086|8098|8092|8085|8078|0
1748356800000|2025-05-27 14:40:00|8094|8087|8091|8086|8099|8092|8085|8078|100
1748357100000|2025-05-27 14:45:00|8092|8087|8091|8085|8102|8096|8091|8085|264
1748357400000|2025-05-27 14:50:00|8090|8084|8096|8089|8098|8091|8088|8081|500
1748357700000|2025-05-27 14:55:00|8095|8090|8084|8077|8098|8092|8081|8075|0
1748358000000|2025-05-27 15:00:00|8083|8078|8091|8085|8092|8085|8082|8075|100
1748358300000|2025-05-27 15:05:00|8092|8083|8097|8091|8098|8091|8083|8076|0
1748358600000|2025-05-27 15:10:00|8098|8092|8114|8107|8114|8107|8096|8089|0
1748358900000|2025-05-27 15:15:00|8113|8108|8111|8105|8115|8109|8108|8102|0
1748359200000|2025-05-27 15:20:00|8110|8104|8103|8097|8110|8104|8091|8085|0
1748359500000|2025-05-27 15:25:00|8102|8095|8106|8100|8108|8101|8098|8091|200
1748359800000|2025-05-27 15:30:00|8105|8099|8110|8105|8115|8109|8105|8099|100
1748360100000|2025-05-27 15:35:00|8111|8104|8110|8103|8112|8106|8106|8099|710
1748360400000|2025-05-27 15:40:00|8109|8101|8102|8096|8110|8101|8097|8090|0
1748360700000|2025-05-27 15:45:00|8103|8097|8113|8107|8115|8110|8103|8097|100
1748361000000|2025-05-27 15:50:00|8112|8108|8110|8104|8112|8108|8104|8098|200
1748361300000|2025-05-27 15:55:00|8111|8105|8108|8103|8111|8105|8105|8100|0
1748361600000|2025-05-27 16:00:00|8109|8104|8101|8096|8112|8106|8101|8095|0
1748361900000|2025-05-27 16:05:00|8102|8095|8110|8105|8113|8107|8099|8094|300
1748362200000|2025-05-27 16:10:00|8111|8103|8108|8102|8113|8108|8106|8100|200
1748362500000|2025-05-27 16:15:00|8109|8103|8110|8104|8111|8105|8103|8096|0
1748362800000|2025-05-27 16:20:00|8109|8103|8120|8114|8120|8115|8104|8100|200
1748363100000|2025-05-27 16:25:00|8119|8113|8108|8102|8120|8114|8105|8101|600
1748363400000|2025-05-27 16:30:00|8107|8101|8098|8092|8110|8104|8095|8090|0
1748363700000|2025-05-27 16:35:00|8097|8093|8109|8103|8110|8103|8097|8091|0
1748364000000|2025-05-27 16:40:00|8108|8102|8112|8106|8115|8109|8106|8100|0
1748364300000|2025-05-27 16:45:00|8113|8107|8106|8100|8114|8107|8103|8097|0
1748364600000|2025-05-27 16:50:00|8105|8101|8111|8105|8113|8107|8105|8101|0
1748364900000|2025-05-27 16:55:00|8112|8106|8103|8097|8114|8107|8103|8096|0
1748365200000|2025-05-27 17:00:00|8102|8096|8110|8103|8112|8105|8102|8095|0
1748365500000|2025-05-27 17:05:00|8109|8104|8120|8115|8125|8118|8109|8104|0
1748365800000|2025-05-27 17:10:00|8121|8113|8121|8114|8122|8116|8115|8109|0
1748366100000|2025-05-27 17:15:00|8120|8115|8125|8120|8127|8120|8120|8114|0
1748366400000|2025-05-27 17:20:00|8126|8121|8128|8122|8128|8122|8123|8116|0
1748366700000|2025-05-27 17:25:00|8127|8120|8121|8115|8127|8121|8118|8112|0
1748367000000|2025-05-27 17:30:00|8120|8114|8121|8116|8122|8116|8112|8106|595
1748367300000|2025-05-27 17:35:00|8122|8117|8128|8123|8128|8123|8121|8117|0
1748367600000|2025-05-27 17:40:00|8127|8122|8141|8134|8143|8137|8125|8120|0
1748367900000|2025-05-27 17:45:00|8140|8135|8144|8138|8145|8138|8135|8130|0
1748368200000|2025-05-27 17:50:00|8143|8137|8141|8136|8144|8140|8136|8131|300
1748368500000|2025-05-27 17:55:00|8142|8137|8142|8135|8144|8139|8139|8133|0
1748368800000|2025-05-27 18:00:00|8141|8136|8137|8131|8147|8141|8135|8128|225
1748369100000|2025-05-27 18:05:00|8136|8129|8133|8128|8138|8133|8133|8128|0
1748369400000|2025-05-27 18:10:00|8134|8129|8130|8125|8134|8129|8126|8120|0
1748369700000|2025-05-27 18:15:00|8131|8126|8126|8121|8132|8127|8124|8120|0
1748370000000|2025-05-27 18:20:00|8125|8120|8117|8111|8125|8120|8112|8107|1094
1748370300000|2025-05-27 18:25:00|8116|8112|8117|8112|8122|8116|8114|8108|0
1748370600000|2025-05-27 18:30:00|8118|8113|8119|8114|8123|8117|8118|8113|0
1748370900000|2025-05-27 18:35:00|8120|8115|8122|8118|8124|8118|8116|8112|0
1748371200000|2025-05-27 18:40:00|8121|8117|8109|8103|8121|8117|8106|8101|0
1748371500000|2025-05-27 18:45:00|8108|8104|8108|8103|8113|8107|8107|8103|0
1748371800000|2025-05-27 18:50:00|8109|8104|8104|8099|8111|8105|8103|8098|0
1748372100000|2025-05-27 18:55:00|8105|8100|8094|8088|8105|8100|8092|8087|200
1748372400000|2025-05-27 19:00:00|8093|8087|8096|8090|8099|8094|8087|8084|700
1748372700000|2025-05-27 19:05:00|8095|8091|8102|8097|8104|8100|8095|8091|0
1748373000000|2025-05-27 19:10:00|8103|8096|8098|8093|8103|8098|8096|8091|0
1748373300000|2025-05-27 19:15:00|8099|8092|8100|8095|8100|8095|8094|8088|0
1748373600000|2025-05-27 19:20:00|8099|8096|8104|8099|8108|8103|8098|8095|0
1748373900000|2025-05-27 19:25:00|8103|8096|8105|8099|8105|8100|8100|8095|200
1748374200000|2025-05-27 19:30:00|8104|8100|8102|8097|8105|8100|8095|8090|400
1748374500000|2025-05-27 19:35:00|8103|8098|8102|8098|8103|8098|8094|8089|187
1748374800000|2025-05-27 19:40:00|8103|8099|8108|8103|8109|8105|8102|8098|591
1748375100000|2025-05-27 19:45:00|8107|8102|8102|8094|8111|8105|8102|8094|100
1748375400000|2025-05-27 19:50:00|8103|8095|8127|8121|8128|8123|8099|8090|300
1748375700000|2025-05-27 19:55:00|8128|8122|8132|8125|8132|8127|8125|8117|215
1748439000000|2025-05-28 13:30:00|8200|8187|8210|8201|8222|8204|8177|8152|693
1748439300000|2025-05-28 13:35:00|8216|8200|8185|8173|8216|8202|8183|8167|1175
1748439600000|2025-05-28 13:40:00|8186|8174|8163|8150|8186|8174|8153|8142|364
1748439900000|2025-05-28 13:45:00|8164|8151|8161|8152|8174|8165|8154|8143|650
1748440200000|2025-05-28 13:50:00|8160|8151|8153|8145|8167|8157|8147|8139|395
1748440500000|2025-05-28 13:55:00|8154|8144|8145|8133|8156|8148|8127|8117|950
1748440800000|2025-05-28 14:00:00|8146|8132|8153|8147|8162|8153|8140|8132|578
1748441100000|2025-05-28 14:05:00|8152|8146|8143|8136|8158|8150|8142|8135|762
1748441400000|2025-05-28 14:10:00|8142|8135|8155|8147|8155|8147|8138|8130|1064
1748441700000|2025-05-28 14:15:00|8156|8146|8144|8136|8160|8151|8140|8133|0
1748442000000|2025-05-28 14:20:00|8143|8135|8136|8131|8147|8140|8125|8120|679
1748442300000|2025-05-28 14:25:00|8137|8129|8120|8114|8138|8131|8117|8109|500
1748442600000|2025-05-28 14:30:00|8122|8115|8130|8123|8133|8125|8118|8110|400
1748442900000|2025-05-28 14:35:00|8131|8124|8119|8113|8136|8129|8117|8110|100
1748443200000|2025-05-28 14:40:00|8120|8112|8121|8115|8132|8124|8118|8109|300
1748443500000|2025-05-28 14:45:00|8120|8113|8139|8134|8141|8134|8115|8107|440
1748443800000|2025-05-28 14:50:00|8140|8133|8135|8128|8142|8134|8126|8119|200
1748444100000|2025-05-28 14:55:00|8134|8127|8137|8129|8138|8132|8132|8126|0
1748444400000|2025-05-28 15:00:00|8136|8130|8147|8141|8150|8145|8135|8127|0
1748444700000|2025-05-28 15:05:00|8146|8140|8143|8137|8147|8140|8138|8132|100
1748445000000|2025-05-28 15:10:00|8142|8136|8137|8130|8146|8139|8133|8125|637
1748445300000|2025-05-28 15:15:00|8138|8129|8146|8140|8146|8140|8135|8127|900
1748445600000|2025-05-28 15:20:00|8147|8141|8151|8145|8157|8150|8143|8136|500
1748445900000|2025-05-28 15:25:00|8152|8144|8144|8137|8153|8147|8143|8135|100
1748446200000|2025-05-28 15:30:00|8143|8138|8146|8139|8150|8143|8142|8136|400
1748446500000|2025-05-28 15:35:00|8147|8140|8147|8142|8150|8144|8139|8134|100
1748446800000|2025-05-28 15:40:00|8148|8141|8149|8143|8156|8150|8145|8139|0
1748447100000|2025-05-28 15:45:00|8148|8142|8144|8139|8152|8146|8143|8138|0
1748447400000|2025-05-28 15:50:00|8145|8140|8149|8143|8150|8145|8144|8139|200
1748447700000|2025-05-28 15:55:00|8146|8142|8129|8122|8146|8143|8128|8122|300
1748448000000|2025-05-28 16:00:00|8130|8123|8141|8136|8144|8138|8130|8123|200
1748448300000|2025-05-28 16:05:00|8142|8135|8140|8134|8143|8137|8139|8133|0
1748448600000|2025-05-28 16:10:00|8139|8133|8134|8129|8139|8134|8132|8126|300
1748448900000|2025-05-28 16:15:00|8135|8128|8134|8128|8137|8130|8133|8127|0
1748449200000|2025-05-28 16:20:00|8135|8129|8135|8129|8138|8133|8130|8124|100
1748449500000|2025-05-28 16:25:00|8136|8130|8141|8134|8141|8135|8135|8129|0
1748449800000|2025-05-28 16:30:00|8140|8133|8130|8124|8144|8138|8130|8123|0
1748450100000|2025-05-28 16:35:00|8131|8125|8139|8134|8143|8137|8129|8123|0
1748450400000|2025-05-28 16:40:00|8140|8135|8137|8131|8143|8137|8135|8129|300
1748450700000|2025-05-28 16:45:00|8138|8132|8137|8131|8141|8136|8132|8126|0
1748451000000|2025-05-28 16:50:00|8138|8132|8131|8125|8140|8134|8131|8124|0
1748451300000|2025-05-28 16:55:00|8130|8126|8133|8127|8136|8129|8130|8123|300
1748451600000|2025-05-28 17:00:00|8132|8126|8141|8136|8142|8136|8130|8124|0
1748451900000|2025-05-28 17:05:00|8140|8135|8138|8132|8145|8139|8135|8132|0
1748452200000|2025-05-28 17:10:00|8137|8133|8136|8131|8144|8138|8136|8130|226
1748452500000|2025-05-28 17:15:00|8137|8132|8137|8133|8145|8139|8137|8132|100
1748452800000|2025-05-28 17:20:00|8138|8134|8140|8135|8144|8138|8138|8132|0
1748453100000|2025-05-28 17:25:00|8139|8134|8146|8140|8146|8140|8137|8131|200
1748453400000|2025-05-28 17:30:00|8145|8139|8147|8142|8147|8142|8142|8137|200
1748453700000|2025-05-28 17:35:00|8146|8141|8156|8150|8157|8151|8144|8138|440
1748454000000|2025-05-28 17:40:00|8155|8151|8155|8150|8158|8152|8151|8145|0
1748454300000|2025-05-28 17:45:00|8154|8151|8160|8155|8161|8157|8154|8151|0
1748454600000|2025-05-28 17:50:00|8159|8154|8162|8158|8162|8159|8156|8152|0
1748454900000|2025-05-28 17:55:00|8163|8159|8159|8151|8167|8163|8158|8151|300
1748455200000|2025-05-28 18:00:00|8158|8152|8173|8167|8176|8171|8158|8152|100
1748455500000|2025-05-28 18:05:00|8174|8168|8175|8169|8175|8170|8170|8163|100
1748455800000|2025-05-28 18:10:00|8174|8168|8169|8163|8177|8172|8167|8161|220
1748456100000|2025-05-28 18:15:00|8170|8164|8155|8150|8170|8165|8155|8149|0
1748456400000|2025-05-28 18:20:00|8156|8151|8157|8151|8162|8155|8155|8149|0
1748456700000|2025-05-28 18:25:00|8158|8152|8150|8145|8158|8152|8147|8141|300
1748457000000|2025-05-28 18:30:00|8151|8144|8154|8148|8157|8151|8150|8144|200
1748457300000|2025-05-28 18:35:00|8155|8149|8158|8152|8159|8153|8154|8148|200
1748457600000|2025-05-28 18:40:00|8159|8153|8156|8150|8160|8155|8156|8150|0
1748457900000|2025-05-28 18:45:00|8155|8149|8142|8137|8156|8149|8142|8136|200
1748458200000|2025-05-28 18:50:00|8141|8136|8116|8111|8145|8139|8111|8104|300
1748458500000|2025-05-28 18:55:00|8117|8110|8132|8125|8135|8129|8113|8106|200
1748458800000|2025-05-28 19:00:00|8131|8124|8143|8138|8143|8138|8126|8120|0
1748459100000|2025-05-28 19:05:00|8142|8137|8153|8148|8156|8151|8141|8136|200
1748459400000|2025-05-28 19:10:00|8154|8149|8142|8136|8157|8152|8133|8126|100
1748459700000|2025-05-28 19:15:00|8143|8137|8132|8126|8145|8139|8129|8122|0
1748460000000|2025-05-28 19:20:00|8131|8125|8128|8123|8133|8127|8124|8118|300
1748460300000|2025-05-28 19:25:00|8129|8124|8132|8126|8135|8129|8127|8121|100
1748460600000|2025-05-28 19:30:00|8131|8125|8129|8124|8136|8130|8127|8121|500
1748460900000|2025-05-28 19:35:00|8128|8123|8114|8108|8129|8123|8114|8108|340
1748461200000|2025-05-28 19:40:00|8113|8109|8108|8103|8118|8112|8106|8100|400
1748461500000|2025-05-28 19:45:00|8109|8101|8111|8105|8116|8111|8101|8096|0
1748461800000|2025-05-28 19:50:00|8110|8104|8097|8090|8110|8105|8089|8082|1380
1748462100000|2025-05-28 19:55:00|8096|8089|8102|8094|8105|8099|8087|8080|200
1748525400000|2025-05-29 13:30:00|8229|8211|8183|8167|8229|8213|8177|8162|3229
1748525700000|2025-05-29 13:35:00|8182|8168|8129|8115|8186|8172|8126|8112|200
1748526000000|2025-05-29 13:40:00|8128|8114|8094|8082|8133|8120|8092|8079|100
1748526300000|2025-05-29 13:45:00|8093|8081|8104|8093|8124|8113|8091|8081|0
1748526600000|2025-05-29 13:50:00|8103|8094|8128|8119|8135|8124|8100|8089|100
1748526900000|2025-05-29 13:55:00|8127|8118|8126|8114|8134|8125|8108|8099|0
1748527200000|2025-05-29 14:00:00|8127|8113|8133|8125|8153|8144|8122|8110|500
1748527500000|2025-05-29 14:05:00|8132|8121|8078|8070|8132|8122|8074|8067|100
1748527800000|2025-05-29 14:10:00|8079|8071|8093|8085|8094|8085|8066|8059|100
1748528100000|2025-05-29 14:15:00|8094|8084|8073|8064|8103|8093|8067|8058|0
1748528400000|2025-05-29 14:20:00|8072|8063|8072|8063|8078|8068|8063|8056|100
1748528700000|2025-05-29 14:25:00|8073|8064|8092|8083|8095|8087|8072|8064|0
1748529000000|2025-05-29 14:30:00|8091|8082|8072|8064|8096|8087|8072|8064|0
1748529300000|2025-05-29 14:35:00|8071|8065|8082|8074|8091|8083|8071|8065|0
1748529600000|2025-05-29 14:40:00|8081|8073|8074|8068|8082|8074|8062|8054|0
1748529900000|2025-05-29 14:45:00|8073|8067|8086|8078|8090|8082|8071|8063|0
1748530200000|2025-05-29 14:50:00|8087|8079|8090|8084|8093|8086|8081|8074|0
1748530500000|2025-05-29 14:55:00|8091|8083|8096|8089|8100|8093|8087|8080|0
1748530800000|2025-05-29 15:00:00|8095|8088|8085|8078|8096|8089|8078|8072|0
1748531100000|2025-05-29 15:05:00|8086|8079|8081|8075|8092|8084|8073|8065|200
1748531400000|2025-05-29 15:10:00|8080|8074|8078|8071|8096|8090|8077|8070|0
1748531700000|2025-05-29 15:15:00|8079|8072|8081|8075|8091|8084|8078|8072|0
1748532000000|2025-05-29 15:20:00|8082|8076|8092|8086|8093|8086|8080|8075|0
1748532300000|2025-05-29 15:25:00|8091|8085|8099|8092|8103|8096|8089|8083|0
1748532600000|2025-05-29 15:30:00|8100|8093|8077|8070|8101|8094|8068|8062|0
1748532900000|2025-05-29 15:35:00|8076|8069|8063|8055|8085|8078|8063|8055|0
1748533200000|2025-05-29 15:40:00|8062|8054|8067|8060|8071|8064|8058|8052|0
1748533500000|2025-05-29 15:45:00|8066|8059|8062|8056|8072|8065|8060|8053|0
1748533800000|2025-05-29 15:50:00|8063|8057|8082|8075|8088|8080|8062|8057|100
1748534100000|2025-05-29 15:55:00|8081|8074|8038|8026|8082|8074|8027|8019|0
1748534400000|2025-05-29 16:00:00|8037|8027|8036|8029|8041|8033|8018|8011|0
1748534700000|2025-05-29 16:05:00|8037|8030|8041|8033|8047|8040|8034|8027|0
1748535000000|2025-05-29 16:10:00|8040|8032|8051|8044|8051|8044|8039|8032|0
1748535300000|2025-05-29 16:15:00|8052|8045|8055|8050|8061|8054|8051|8045|0
1748535600000|2025-05-29 16:20:00|8056|8049|8051|8046|8057|8050|8044|8038|100
1748535900000|2025-05-29 16:25:00|8052|8045|8057|8050|8059|8052|8049|8043|0
1748536200000|2025-05-29 16:30:00|8056|8049|8062|8057|8064|8057|8056|8049|0
1748536500000|2025-05-29 16:35:00|8061|8056|8061|8054|8068|8062|8056|8050|225
1748536800000|2025-05-29 16:40:00|8060|8055|8063|8058|8066|8060|8059|8053|0
1748537100000|2025-05-29 16:45:00|8064|8059|8064|8058|8070|8064|8063|8057|0
1748537400000|2025-05-29 16:50:00|8063|8057|8065|8058|8067|8060|8061|8055|0
1748537700000|2025-05-29 16:55:00|8066|8059|8071|8064|8074|8067|8060|8053|0
1748538000000|2025-05-29 17:00:00|8070|8063|8076|8069|8084|8076|8070|8063|0
1748538300000|2025-05-29 17:05:00|8077|8070|8067|8060|8078|8070|8066|8059|0
1748538600000|2025-05-29 17:10:00|8068|8061|8071|8065|8074|8067|8066|8059|0
1748538900000|2025-05-29 17:15:00|8072|8066|8061|8054|8074|8067|8058|8051|220
1748539200000|2025-05-29 17:20:00|8062|8055|8061|8055|8069|8063|8059|8052|0
1748539500000|2025-05-29 17:25:00|8060|8054|8051|8044|8061|8056|8048|8042|0
1748539800000|2025-05-29 17:30:00|8052|8045|8055|8048|8061|8053|8047|8041|100
1748540100000|2025-05-29 17:35:00|8056|8049|8055|8049|8060|8053|8048|8041|0
1748540400000|2025-05-29 17:40:00|8054|8048|8054|8047|8067|8060|8053|8047|0
1748540700000|2025-05-29 17:45:00|8053|8046|8034|8028|8056|8050|8032|8027|0
1748541000000|2025-05-29 17:50:00|8035|8029|8034|8028|8041|8035|8032|8025|0
1748541300000|2025-05-29 17:55:00|8033|8027|8020|8013|8033|8027|8017|8012|0
1748541600000|2025-05-29 18:00:00|8019|8014|8025|8019|8029|8023|8019|8012|0
1748541900000|2025-05-29 18:05:00|8026|8020|8036|8030|8039|8033|8024|8018|0
1748542200000|2025-05-29 18:10:00|8035|8029|8036|8031|8038|8032|8028|8023|100
1748542500000|2025-05-29 18:15:00|8037|8030|8012|8007|8037|8031|8012|8007|0
1748542800000|2025-05-29 18:20:00|8011|8006|8001|7995|8011|8007|7998|7991|0
1748543100000|2025-05-29 18:25:00|8002|7996|8005|7998|8010|8004|7998|7992|0
1748543400000|2025-05-29 18:30:00|8006|7999|8023|8017|8023|8017|8006|7999|0
1748543700000|2025-05-29 18:35:00|8024|8018|8027|8021|8028|8022|8022|8015|200
1748544000000|2025-05-29 18:40:00|8026|8020|8031|8025|8034|8028|8025|8019|0
1748544300000|2025-05-29 18:45:00|8032|8026|8030|8025|8037|8032|8030|8024|0
1748544600000|2025-05-29 18:50:00|8031|8026|8036|8031|8039|8033|8031|8026|0
1748544900000|2025-05-29 18:55:00|8037|8032|8024|8017|8040|8035|8018|8012|0
1748545200000|2025-05-29 19:00:00|8023|8018|8029|8023|8031|8025|8022|8016|0
1748545500000|2025-05-29 19:05:00|8028|8022|8015|8009|8029|8023|8010|8004|100
1748545800000|2025-05-29 19:10:00|8016|8010|8011|8006|8016|8011|8009|8003|0
1748546100000|2025-05-29 19:15:00|8012|8005|8021|8016|8023|8017|8008|8002|0
1748546400000|2025-05-29 19:20:00|8022|8017|8030|8025|8031|8025|8021|8017|102
1748546700000|2025-05-29 19:25:00|8029|8024|8019|8014|8031|8025|8019|8013|0
1748547000000|2025-05-29 19:30:00|8020|8015|8026|8021|8029|8024|8020|8015|100
1748547300000|2025-05-29 19:35:00|8025|8020|8028|8023|8029|8024|8023|8018|0
1748547600000|2025-05-29 19:40:00|8029|8024|8026|8021|8034|8028|8023|8018|0
1748547900000|2025-05-29 19:45:00|8027|8022|8036|8030|8040|8033|8027|8021|100
1748548200000|2025-05-29 19:50:00|8035|8026|8031|8023|8045|8036|8024|8017|200
1748548500000|2025-05-29 19:55:00|8032|8024|8033|8025|8037|8031|8025|8018|364
1748611800000|2025-05-30 13:30:00|8008|7971|7973|7956|8008|7979|7965|7947|100
1748612100000|2025-05-30 13:35:00|7974|7955|7966|7955|7974|7960|7957|7942|0
1748612400000|2025-05-30 13:40:00|7965|7953|7949|7939|7976|7966|7948|7936|0
1748612700000|2025-05-30 13:45:00|7950|7940|7950|7937|7966|7956|7945|7932|0
1748613000000|2025-05-30 13:50:00|7948|7936|7938|7928|7949|7936|7919|7909|100
1748613300000|2025-05-30 13:55:00|7937|7927|7912|7895|7937|7928|7908|7894|0
1748613600000|2025-05-30 14:00:00|7911|7894|7941|7933|7946|7936|7911|7894|0
1748613900000|2025-05-30 14:05:00|7942|7936|7959|7954|7966|7957|7942|7934|0
1748614200000|2025-05-30 14:10:00|7960|7952|7979|7971|7985|7976|7956|7948|100
1748614500000|2025-05-30 14:15:00|7978|7970|7985|7978|7989|7982|7975|7967|0
1748614800000|2025-05-30 14:20:00|7986|7979|7986|7980|7998|7990|7982|7974|0
1748615100000|2025-05-30 14:25:00|7987|7981|8004|7996|8004|7997|7983|7975|200
1748615400000|2025-05-30 14:30:00|8003|7995|8014|8006|8017|8010|8000|7992|0
1748615700000|2025-05-30 14:35:00|8013|8007|8028|8021|8029|8021|8007|8000|300
1748616000000|2025-05-30 14:40:00|8027|8020|8020|8013|8028|8020|8014|8006|100
1748616300000|2025-05-30 14:45:00|8019|8012|8007|8000|8020|8013|8006|8000|0
1748616600000|2025-05-30 14:50:00|8006|7997|8003|7996|8010|8003|7996|7987|100
1748616900000|2025-05-30 14:55:00|8004|7995|8010|8002|8019|8012|8002|7995|0
1748617200000|2025-05-30 15:00:00|8011|8003|8012|8006|8017|8009|8007|8000|0
1748617500000|2025-05-30 15:05:00|8011|8005|8017|8010|8021|8014|8010|8003|0
1748617800000|2025-05-30 15:10:00|8018|8011|8005|7998|8018|8011|8002|7995|0
1748618100000|2025-05-30 15:15:00|8006|7999|7988|7982|8010|8003|7986|7980|0
1748618400000|2025-05-30 15:20:00|7987|7983|7999|7993|8004|7997|7987|7982|0
1748618700000|2025-05-30 15:25:00|7998|7992|8009|8003|8015|8007|7994|7988|100
1748619000000|2025-05-30 15:30:00|8008|8002|7989|7982|8015|8008|7984|7976|200
1748619300000|2025-05-30 15:35:00|7988|7981|7984|7978|7995|7988|7982|7975|485
1748619600000|2025-05-30 15:40:00|7983|7977|7972|7966|7984|7977|7971|7964|100
1748619900000|2025-05-30 15:45:00|7971|7965|7986|7980|7986|7980|7970|7963|200
1748620200000|2025-05-30 15:50:00|7987|7981|7985|7978|7990|7984|7980|7973|200
1748620500000|2025-05-30 15:55:00|7986|7979|7977|7970|7991|7985|7977|7970|240
1748620800000|2025-05-30 16:00:00|7978|7971|7959|7952|7979|7973|7958|7952|100
1748621100000|2025-05-30 16:05:00|7958|7953|7976|7970|7976|7970|7958|7953|0
1748621400000|2025-05-30 16:10:00|7975|7969|7968|7961|7976|7969|7965|7959|0
1748621700000|2025-05-30 16:15:00|7967|7960|7946|7939|7968|7962|7943|7936|100
1748622000000|2025-05-30 16:20:00|7945|7940|7934|7927|7948|7941|7931|7923|0
1748622300000|2025-05-30 16:25:00|7935|7928|7896|7889|7937|7931|7892|7884|200
1748622600000|2025-05-30 16:30:00|7897|7890|7863|7855|7898|7891|7843|7835|400
1748622900000|2025-05-30 16:35:00|7864|7856|7876|7869|7882|7872|7855|7846|0
1748623200000|2025-05-30 16:40:00|7877|7868|7870|7863|7883|7875|7868|7860|0
1748623500000|2025-05-30 16:45:00|7869|7862|7858|7851|7872|7865|7853|7846|0
1748623800000|2025-05-30 16:50:00|7857|7850|7831|7823|7858|7850|7831|7823|0
1748624100000|2025-05-30 16:55:00|7832|7824|7840|7835|7840|7835|7826|7819|264
1748624400000|2025-05-30 17:00:00|7839|7833|7855|7848|7855|7849|7832|7824|100
1748624700000|2025-05-30 17:05:00|7856|7849|7879|7872|7881|7874|7855|7847|200
1748625000000|2025-05-30 17:10:00|7878|7873|7874|7866|7878|7873|7871|7864|0
1748625300000|2025-05-30 17:15:00|7873|7865|7875|7871|7877|7871|7865|7859|0
1748625600000|2025-05-30 17:20:00|7876|7870|7874|7867|7879|7872|7863|7856|0
1748625900000|2025-05-30 17:25:00|7875|7866|7881|7873|7882|7874|7869|7861|0
1748626200000|2025-05-30 17:30:00|7880|7874|7885|7881|7888|7881|7879|7871|100
1748626500000|2025-05-30 17:35:00|7886|7882|7894|7887|7896|7889|7885|7882|0
1748626800000|2025-05-30 17:40:00|7893|7886|7885|7879|7898|7891|7884|7878|0
1748627100000|2025-05-30 17:45:00|7884|7878|7885|7879|7888|7882|7877|7871|564
1748627400000|2025-05-30 17:50:00|7886|7880|7894|7889|7897|7891|7885|7879|0
1748627700000|2025-05-30 17:55:00|7895|7888|7878|7871|7896|7889|7876|7870|200
1748628000000|2025-05-30 18:00:00|7879|7872|7893|7887|7894|7888|7879|7872|400
1748628300000|2025-05-30 18:05:00|7892|7886|7904|7899|7906|7900|7890|7883|264
1748628600000|2025-05-30 18:10:00|7905|7898|7912|7905|7912|7906|7904|7897|0
1748628900000|2025-05-30 18:15:00|7911|7904|7926|7920|7927|7921|7905|7898|100
1748629200000|2025-05-30 18:20:00|7927|7919|7931|7924|7933|7926|7919|7913|225
1748629500000|2025-05-30 18:25:00|7932|7925|7927|7921|7936|7930|7926|7920|0
1748629800000|2025-05-30 18:30:00|7928|7922|7922|7916|7935|7929|7922|7915|0
1748630100000|2025-05-30 18:35:00|7923|7915|7935|7929|7938|7932|7923|7915|0
1748630400000|2025-05-30 18:40:00|7934|7930|7926|7920|7936|7930|7924|7918|200
1748630700000|2025-05-30 18:45:00|7925|7919|7931|7925|7933|7928|7924|7918|0
1748631000000|2025-05-30 18:50:00|7930|7924|7939|7934|7941|7936|7930|7924|0
1748631300000|2025-05-30 18:55:00|7940|7933|7940|7934|7942|7936|7931|7925|0
1748631600000|2025-05-30 19:00:00|7939|7933|7955|7949|7956|7950|7938|7931|0
1748631900000|2025-05-30 19:05:00|7956|7950|7952|7947|7963|7957|7952|7947|635
1748632200000|2025-05-30 19:10:00|7954|7946|7952|7946|7957|7953|7947|7942|200
1748632500000|2025-05-30 19:15:00|7953|7947|7964|7958|7969|7964|7953|7947|0
1748632800000|2025-05-30 19:20:00|7963|7957|7967|7963|7968|7963|7957|7952|0
1748633100000|2025-05-30 19:25:00|7968|7964|7975|7970|7977|7971|7968|7964|0
1748633400000|2025-05-30 19:30:00|7974|7969|7965|7961|7974|7969|7960|7954|0
1748633700000|2025-05-30 19:35:00|7966|7960|7969|7964|7979|7974|7965|7960|582
1748634000000|2025-05-30 19:40:00|7970|7963|7962|7957|7970|7964|7956|7950|0
1748634300000|2025-05-30 19:45:00|7961|7956|7968|7963|7971|7963|7959|7952|528
1748634600000|2025-05-30 19:50:00|7967|7962|7955|7948|7980|7972|7951|7944|300
1748634900000|2025-05-30 19:55:00|7956|7949|7951|7950|7972|7965|7951|7943|3379
1748871000000|2025-06-02 13:30:00|7960|7930|7987|7971|8000|7984|7943|7925|100
1748871300000|2025-06-02 13:35:00|7988|7972|7983|7972|7991|7976|7965|7953|300
1748871600000|2025-06-02 13:40:00|7982|7971|7958|7940|7982|7971|7944|7930|300
1748871900000|2025-06-02 13:45:00|7959|7941|7936|7925|7964|7948|7932|7925|474
1748872200000|2025-06-02 13:50:00|7937|7920|7906|7898|7937|7921|7904|7893|100
1748872500000|2025-06-02 13:55:00|7905|7899|7887|7869|7908|7899|7881|7869|0
1748872800000|2025-06-02 14:00:00|7886|7868|7879|7870|7886|7873|7853|7844|800
1748873100000|2025-06-02 14:05:00|7878|7869|7898|7890|7902|7894|7874|7865|600
1748873400000|2025-06-02 14:10:00|7897|7889|7897|7887|7906|7896|7885|7875|0
1748873700000|2025-06-02 14:15:00|7898|7888|7905|7897|7915|7906|7892|7882|300
1748874000000|2025-06-02 14:20:00|7904|7896|7924|7916|7934|7926|7899|7890|264
1748874300000|2025-06-02 14:25:00|7925|7917|7934|7926|7941|7933|7925|7917|400
1748874600000|2025-06-02 14:30:00|7933|7927|7949|7939|7950|7940|7931|7923|400
1748874900000|2025-06-02 14:35:00|7950|7940|7917|7909|7954|7945|7917|7909|500
1748875200000|2025-06-02 14:40:00|7918|7910|7896|7888|7921|7912|7894|7886|850
1748875500000|2025-06-02 14:45:00|7897|7889|7913|7906|7914|7906|7891|7883|449
1748875800000|2025-06-02 14:50:00|7912|7905|7899|7892|7916|7909|7899|7892|440
1748876100000|2025-06-02 14:55:00|7898|7891|7914|7907|7917|7909|7898|7890|600
1748876400000|2025-06-02 15:00:00|7915|7908|7896|7888|7920|7912|7893|7885|600
1748876700000|2025-06-02 15:05:00|7895|7887|7883|7875|7900|7893|7882|7874|500
1748877000000|2025-06-02 15:10:00|7882|7874|7901|7894|7906|7899|7880|7872|100
1748877300000|2025-06-02 15:15:00|7902|7893|7907|7901|7908|7902|7895|7887|200
1748877600000|2025-06-02 15:20:00|7908|7902|7914|7907|7915|7909|7903|7896|100
1748877900000|2025-06-02 15:25:00|7915|7908|7895|7889|7917|7910|7895|7888|100
1748878200000|2025-06-02 15:30:00|7896|7890|7895|7889|7905|7898|7895|7888|700
1748878500000|2025-06-02 15:35:00|7896|7888|7903|7896|7906|7900|7896|7888|200
1748878800000|2025-06-02 15:40:00|7904|7897|7918|7912|7920|7913|7902|7895|143
1748879100000|2025-06-02 15:45:00|7917|7911|7914|7908|7922|7917|7911|7905|0
1748879400000|2025-06-02 15:50:00|7915|7909|7928|7922|7931|7925|7914|7909|0
1748879700000|2025-06-02 15:55:00|7927|7921|7919|7912|7929|7923|7911|7905|0
1748880000000|2025-06-02 16:00:00|7920|7913|7919|7912|7923|7917|7910|7904|0
1748880300000|2025-06-02 16:05:00|7918|7913|7927|7921|7927|7921|7918|7911|0
1748880600000|2025-06-02 16:10:00|7926|7920|7924|7918|7929|7923|7923|7918|0
1748880900000|2025-06-02 16:15:00|7925|7919|7922|7916|7925|7919|7917|7910|0
1748881200000|2025-06-02 16:20:00|7921|7915|7921|7914|7926|7920|7920|7913|0
1748881500000|2025-06-02 16:25:00|7920|7913|7916|7909|7921|7914|7910|7904|0
1748881800000|2025-06-02 16:30:00|7915|7910|7922|7915|7922|7915|7915|7909|0
1748882100000|2025-06-02 16:35:00|7921|7914|7917|7911|7921|7914|7910|7903|0
1748882400000|2025-06-02 16:40:00|7918|7912|7906|7900|7918|7913|7905|7898|0
1748882700000|2025-06-02 16:45:00|7907|7899|7914|7908|7918|7912|7907|7899|0
1748883000000|2025-06-02 16:50:00|7915|7907|7927|7922|7928|7922|7912|7905|200
1748883300000|2025-06-02 16:55:00|7926|7921|7926|7919|7927|7921|7924|7918|0
1748883600000|2025-06-02 17:00:00|7925|7920|7929|7923|7936|7930|7924|7918|100
1748883900000|2025-06-02 17:05:00|7930|7924|7930|7924|7932|7926|7924|7919|400
1748884200000|2025-06-02 17:10:00|7931|7923|7924|7917|7931|7925|7923|7917|0
1748884500000|2025-06-02 17:15:00|7925|7918|7926|7920|7931|7924|7921|7914|400
1748884800000|2025-06-02 17:20:00|7927|7919|7923|7917|7927|7920|7918|7911|192
1748885100000|2025-06-02 17:25:00|7922|7916|7923|7917|7926|7919|7920|7914|0
1748885400000|2025-06-02 17:30:00|7922|7916|7928|7922|7930|7924|7922|7916|0
1748885700000|2025-06-02 17:35:00|7929|7921|7930|7924|7933|7927|7926|7919|200
1748886000000|2025-06-02 17:40:00|7929|7923|7923|7917|7929|7924|7922|7917|264
1748886300000|2025-06-02 17:45:00|7924|7918|7921|7916|7925|7919|7919|7913|0
1748886600000|2025-06-02 17:50:00|7920|7915|7924|7918|7926|7920|7918|7912|210
1748886900000|2025-06-02 17:55:00|7923|7917|7928|7922|7929|7923|7920|7914|0
1748887200000|2025-06-02 18:00:00|7927|7921|7924|7917|7933|7927|7922|7915|0
1748887500000|2025-06-02 18:05:00|7923|7918|7916|7909|7928|7922|7913|7906|0
1748887800000|2025-06-02 18:10:00|7917|7910|7927|7922|7929|7923|7917|7910|0
1748888100000|2025-06-02 18:15:00|7928|7923|7940|7934|7942|7937|7928|7922|200
1748888400000|2025-06-02 18:20:00|7939|7933|7948|7943|7952|7945|7937|7932|0
1748888700000|2025-06-02 18:25:00|7947|7942|7954|7948|7954|7948|7947|7942|0
1748889000000|2025-06-02 18:30:00|7955|7947|7947|7941|7956|7950|7945|7939|0
1748889300000|2025-06-02 18:35:00|7946|7940|7944|7939|7949|7943|7943|7937|0
1748889600000|2025-06-02 18:40:00|7943|7938|7946|7941|7948|7942|7942|7935|0
1748889900000|2025-06-02 18:45:00|7945|7940|7949|7943|7951|7945|7945|7939|0
1748890200000|2025-06-02 18:50:00|7948|7942|7949|7945|7949|7945|7946|7940|0
1748890500000|2025-06-02 18:55:00|7950|7944|7954|7948|7955|7950|7950|7943|0
1748890800000|2025-06-02 19:00:00|7955|7949|7960|7955|7961|7956|7955|7949|0
1748891100000|2025-06-02 19:05:00|7959|7954|7957|7952|7963|7958|7956|7951|300
1748891400000|2025-06-02 19:10:00|7958|7951|7955|7950|7959|7953|7953|7948|0
1748891700000|2025-06-02 19:15:00|7956|7951|7952|7947|7957|7952|7951|7945|0
1748892000000|2025-06-02 19:20:00|7951|7946|7964|7959|7965|7960|7950|7944|0
1748892300000|2025-06-02 19:25:00|7963|7958|7962|7957|7964|7959|7960|7955|100
1748892600000|2025-06-02 19:30:00|7961|7956|7955|7950|7962|7957|7954|7949|0
1748892900000|2025-06-02 19:35:00|7954|7949|7956|7951|7958|7953|7951|7946|200
1748893200000|2025-06-02 19:40:00|7955|7950|7955|7950|7958|7953|7952|7947|0
1748893500000|2025-06-02 19:45:00|7956|7951|7960|7954|7963|7957|7952|7946|0
1748893800000|2025-06-02 19:50:00|7961|7953|7955|7947|7965|7957|7951|7943|600
1748894100000|2025-06-02 19:55:00|7956|7948|7966|7960|7967|7960|7952|7946|100
1748957400000|2025-06-03 13:30:00|8079|8062|8082|8071|8114|8099|8054|8041|200
1748957700000|2025-06-03 13:35:00|8083|8072|8038|8025|8086|8074|8034|8021|100
1748958000000|2025-06-03 13:40:00|8037|8027|8075|8064|8076|8065|8035|8024|100
1748958300000|2025-06-03 13:45:00|8074|8063|8052|8043|8076|8066|8050|8042|100
1748958600000|2025-06-03 13:50:00|8050|8042|8045|8036|8052|8044|8028|8019|0
1748958900000|2025-06-03 13:55:00|8044|8035|8035|8017|8058|8048|8032|8017|0
1748959200000|2025-06-03 14:00:00|8036|8018|8054|8046|8062|8053|8036|8018|0
1748959500000|2025-06-03 14:05:00|8055|8047|8033|8024|8055|8050|8013|8006|100
1748959800000|2025-06-03 14:10:00|8032|8025|8049|8043|8061|8053|8024|8015|0
1748960100000|2025-06-03 14:15:00|8048|8042|8055|8047|8062|8055|8044|8034|100
1748960400000|2025-06-03 14:20:00|8056|8048|8053|8045|8062|8054|8047|8039|0
1748960700000|2025-06-03 14:25:00|8052|8046|8061|8055|8065|8058|8046|8037|100
1748961000000|2025-06-03 14:30:00|8060|8054|8064|8057|8069|8062|8058|8052|0
1748961300000|2025-06-03 14:35:00|8063|8056|8067|8061|8070|8062|8052|8045|0
1748961600000|2025-06-03 14:40:00|8066|8060|8060|8054|8067|8060|8056|8049|0
1748961900000|2025-06-03 14:45:00|8061|8053|8066|8059|8070|8063|8059|8053|0
1748962200000|2025-06-03 14:50:00|8065|8060|8074|8068|8077|8073|8065|8059|100
1748962500000|2025-06-03 14:55:00|8075|8069|8065|8058|8081|8074|8062|8056|100
1748962800000|2025-06-03 15:00:00|8066|8059|8058|8052|8067|8063|8058|8051|0
1748963100000|2025-06-03 15:05:00|8059|8051|8062|8055|8063|8056|8050|8044|0
1748963400000|2025-06-03 15:10:00|8063|8056|8066|8059|8066|8059|8056|8050|0
1748963700000|2025-06-03 15:15:00|8069|8060|8069|8063|8071|8065|8060|8053|100
1748964000000|2025-06-03 15:20:00|8070|8062|8077|8070|8083|8077|8070|8062|100
1748964300000|2025-06-03 15:25:00|8078|8071|8067|8062|8078|8073|8063|8056|0
1748964600000|2025-06-03 15:30:00|8066|8061|8084|8077|8087|8080|8066|8060|200
1748964900000|2025-06-03 15:35:00|8085|8078|8082|8076|8088|8081|8079|8072|0
1748965200000|2025-06-03 15:40:00|8081|8074|8088|8082|8091|8085|8080|8073|0
1748965500000|2025-06-03 15:45:00|8089|8083|8080|8074|8091|8086|8080|8073|0
1748965800000|2025-06-03 15:50:00|8081|8075|8084|8078|8084|8078|8074|8068|0
1748966100000|2025-06-03 15:55:00|8085|8079|8082|8076|8086|8080|8081|8074|100
1748966400000|2025-06-03 16:00:00|8081|8075|8075|8069|8084|8078|8074|8067|410
1748966700000|2025-06-03 16:05:00|8074|8068|8074|8069|8081|8074|8073|8066|100
1748967000000|2025-06-03 16:10:00|8075|8067|8075|8068|8078|8072|8072|8065|0
1748967300000|2025-06-03 16:15:00|8076|8069|8079|8075|8081|8075|8076|8069|100
1748967600000|2025-06-03 16:20:00|8078|8074|8086|8079|8087|8079|8078|8072|0
1748967900000|2025-06-03 16:25:00|8085|8078|8085|8080|8087|8080|8083|8077|100
1748968200000|2025-06-03 16:30:00|8086|8081|8095|8088|8096|8090|8085|8081|0
1748968500000|2025-06-03 16:35:00|8096|8089|8095|8089|8100|8096|8095|8088|400
1748968800000|2025-06-03 16:40:00|8094|8088|8091|8085|8096|8090|8090|8083|0
1748969100000|2025-06-03 16:45:00|8090|8084|8095|8090|8096|8090|8089|8083|0
1748969400000|2025-06-03 16:50:00|8096|8091|8099|8093|8104|8099|8096|8090|0
1748969700000|2025-06-03 16:55:00|8100|8094|8095|8090|8100|8095|8095|8090|0
1748970000000|2025-06-03 17:00:00|8096|8089|8097|8094|8102|8097|8095|8089|190
1748970300000|2025-06-03 17:05:00|8098|8093|8098|8093|8100|8094|8097|8091|0
1748970600000|2025-06-03 17:10:00|8097|8094|8101|8096|8104|8098|8097|8094|0
1748970900000|2025-06-03 17:15:00|8102|8097|8106|8100|8106|8100|8101|8095|0
1748971200000|2025-06-03 17:20:00|8105|8101|8105|8101|8110|8104|8105|8098|0
1748971500000|2025-06-03 17:25:00|8104|8100|8104|8097|8105|8100|8099|8093|100
1748971800000|2025-06-03 17:30:00|8105|8098|8098|8092|8106|8099|8097|8091|0
1748972100000|2025-06-03 17:35:00|8097|8091|8106|8100|8106|8100|8096|8090|0
1748972400000|2025-06-03 17:40:00|8107|8101|8103|8097|8108|8102|8096|8090|0
1748972700000|2025-06-03 17:45:00|8104|8098|8105|8099|8111|8106|8103|8098|0
1748973000000|2025-06-03 17:50:00|8104|8098|8105|8099|8105|8099|8098|8091|0
1748973300000|2025-06-03 17:55:00|8104|8100|8089|8082|8106|8100|8088|8082|0
1748973600000|2025-06-03 18:00:00|8090|8083|8065|8058|8090|8083|8055|8050|100
1748973900000|2025-06-03 18:05:00|8066|8059|8054|8048|8067|8060|8050|8043|100
1748974200000|2025-06-03 18:10:00|8053|8047|8035|8029|8054|8048|8033|8026|721
1748974500000|2025-06-03 18:15:00|8034|8028|8042|8037|8043|8038|8026|8019|0
1748974800000|2025-06-03 18:20:00|8043|8038|8056|8051|8059|8054|8043|8038|0
1748975100000|2025-06-03 18:25:00|8057|8050|8061|8055|8061|8055|8054|8049|0
1748975400000|2025-06-03 18:30:00|8060|8056|8066|8061|8067|8061|8060|8055|0
1748975700000|2025-06-03 18:35:00|8065|8060|8060|8056|8066|8060|8058|8053|0
1748976000000|2025-06-03 18:40:00|8061|8055|8071|8065|8071|8065|8060|8054|0
1748976300000|2025-06-03 18:45:00|8070|8066|8069|8065|8072|8067|8068|8063|100
1748976600000|2025-06-03 18:50:00|8070|8064|8073|8068|8075|8070|8065|8060|200
1748976900000|2025-06-03 18:55:00|8074|8069|8083|8077|8085|8079|8073|8069|0
1748977200000|2025-06-03 19:00:00|8084|8078|8081|8077|8089|8084|8080|8075|0
1748977500000|2025-06-03 19:05:00|8082|8078|8085|8081|8086|8081|8080|8075|0
1748977800000|2025-06-03 19:10:00|8086|8080|8077|8071|8086|8081|8073|8068|100
1748978100000|2025-06-03 19:15:00|8076|8072|8087|8083|8088|8083|8076|8071|0
1748978400000|2025-06-03 19:20:00|8086|8082|8084|8079|8086|8082|8080|8075|100
1748978700000|2025-06-03 19:25:00|8083|8078|8081|8076|8084|8080|8079|8074|0
1748979000000|2025-06-03 19:30:00|8080|8075|8076|8071|8081|8076|8073|8068|0
1748979300000|2025-06-03 19:35:00|8077|8070|8071|8068|8080|8074|8071|8067|0
1748979600000|2025-06-03 19:40:00|8072|8069|8058|8053|8074|8069|8057|8052|0
1748979900000|2025-06-03 19:45:00|8059|8054|8050|8043|8062|8057|8048|8041|100
1748980200000|2025-06-03 19:50:00|8049|8042|8063|8056|8066|8058|8046|8040|0
1748980500000|2025-06-03 19:55:00|8064|8055|8059|8052|8069|8064|8058|8049|1320
1749043800000|2025-06-04 13:30:00|8092|8077|8103|8088|8112|8096|8082|8063|0
1749044100000|2025-06-04 13:35:00|8104|8089|8087|8075|8105|8090|8083|8068|0
1749044400000|2025-06-04 13:40:00|8086|8076|8068|8055|8099|8087|8067|8054|0
1749044700000|2025-06-04 13:45:00|8067|8056|8066|8056|8079|8069|8063|8051|0
1749045000000|2025-06-04 13:50:00|8067|8057|8022|8011|8067|8057|8021|8010|0
1749045300000|2025-06-04 13:55:00|8023|8012|8021|8006|8027|8018|8010|8001|0
1749045600000|2025-06-04 14:00:00|8020|8005|7979|7971|8020|8005|7978|7969|661
1749045900000|2025-06-04 14:05:00|7980|7972|7962|7955|7982|7973|7938|7932|0
1749046200000|2025-06-04 14:10:00|7963|7956|7978|7970|7983|7974|7963|7955|0
1749046500000|2025-06-04 14:15:00|7977|7969|7991|7986|7998|7990|7977|7969|293
1749046800000|2025-06-04 14:20:00|7992|7987|7996|7989|7999|7991|7986|7978|0
1749047100000|2025-06-04 14:25:00|7997|7990|8015|8004|8015|8005|7993|7984|0
1749047400000|2025-06-04 14:30:00|8016|8003|8009|8004|8017|8009|8009|8001|0
1749047700000|2025-06-04 14:35:00|8010|8005|8007|7999|8023|8015|8000|7991|0
1749048000000|2025-06-04 14:40:00|8006|7998|8015|8008|8016|8008|8000|7992|258
1749048300000|2025-06-04 14:45:00|8016|8007|8018|8010|8022|8015|8003|7995|0
1749048600000|2025-06-04 14:50:00|8017|8009|8027|8020|8028|8021|8012|8003|0
1749048900000|2025-06-04 14:55:00|8028|8019|8029|8023|8030|8023|8019|8013|0
1749049200000|2025-06-04 15:00:00|8030|8022|8041|8035|8044|8037|8029|8022|0
1749049500000|2025-06-04 15:05:00|8042|8034|8043|8037|8047|8042|8039|8032|1900
1749049800000|2025-06-04 15:10:00|8042|8036|8038|8032|8049|8043|8038|8031|0
1749050100000|2025-06-04 15:15:00|8039|8033|8046|8038|8049|8042|8038|8032|0
1749050400000|2025-06-04 15:20:00|8045|8037|8047|8039|8048|8042|8040|8033|0
1749050700000|2025-06-04 15:25:00|8046|8040|8038|8030|8048|8041|8036|8029|100
1749051000000|2025-06-04 15:30:00|8039|8031|8038|8031|8043|8036|8034|8026|0
1749051300000|2025-06-04 15:35:00|8039|8032|8044|8037|8045|8038|8036|8030|0
1749051600000|2025-06-04 15:40:00|8043|8036|8033|8027|8050|8044|8031|8025|206
1749051900000|2025-06-04 15:45:00|8032|8026|8039|8032|8044|8036|8032|8025|0
1749052200000|2025-06-04 15:50:00|8040|8033|8049|8043|8050|8043|8038|8032|0
1749052500000|2025-06-04 15:55:00|8048|8041|8037|8029|8051|8044|8033|8025|0
1749052800000|2025-06-04 16:00:00|8036|8030|8037|8030|8043|8036|8034|8027|0
1749053100000|2025-06-04 16:05:00|8036|8031|8028|8021|8037|8031|8027|8020|0
1749053400000|2025-06-04 16:10:00|8027|8020|8010|8005|8027|8021|8008|8001|0
1749053700000|2025-06-04 16:15:00|8011|8004|8026|8019|8026|8019|8010|8004|0
1749054000000|2025-06-04 16:20:00|8025|8018|8026|8020|8026|8020|8019|8012|0
1749054300000|2025-06-04 16:25:00|8027|8019|8025|8018|8029|8023|8023|8016|0
1749054600000|2025-06-04 16:30:00|8026|8019|8029|8023|8035|8028|8024|8017|0
1749054900000|2025-06-04 16:35:00|8028|8022|8033|8026|8035|8028|8027|8020|0
1749055200000|2025-06-04 16:40:00|8034|8027|8039|8032|8040|8033|8032|8026|0
1749055500000|2025-06-04 16:45:00|8038|8031|8041|8035|8041|8035|8037|8030|0
1749055800000|2025-06-04 16:50:00|8042|8035|8042|8035|8044|8037|8038|8031|0
1749056100000|2025-06-04 16:55:00|8043|8036|8050|8043|8051|8044|8041|8034|0
1749056400000|2025-06-04 17:00:00|8051|8042|8062|8055|8063|8056|8050|8042|0
1749056700000|2025-06-04 17:05:00|8061|8056|8058|8051|8062|8056|8057|8049|0
1749057000000|2025-06-04 17:10:00|8059|8050|8063|8056|8064|8057|8056|8048|0
1749057300000|2025-06-04 17:15:00|8063|8057|8062|8056|8065|8059|8059|8052|100
1749057600000|2025-06-04 17:20:00|8061|8055|8064|8057|8065|8059|8060|8053|0
1749057900000|2025-06-04 17:25:00|8065|8058|8064|8058|8069|8062|8063|8056|0
1749058200000|2025-06-04 17:30:00|8065|8057|8070|8064|8071|8065|8063|8056|0
1749058500000|2025-06-04 17:35:00|8069|8065|8070|8064|8076|8069|8069|8063|0
1749058800000|2025-06-04 17:40:00|8069|8063|8075|8069|8075|8069|8063|8056|124
1749059100000|2025-06-04 17:45:00|8074|8068|8078|8071|8078|8072|8072|8066|0
1749059400000|2025-06-04 17:50:00|8077|8072|8076|8070|8079|8073|8074|8068|0
1749059700000|2025-06-04 17:55:00|8077|8071|8081|8074|8081|8075|8074|8068|0
1749060000000|2025-06-04 18:00:00|8080|8075|8077|8071|8086|8080|8076|8070|0
1749060300000|2025-06-04 18:05:00|8076|8070|8082|8076|8087|8081|8076|8070|0
1749060600000|2025-06-04 18:10:00|8081|8075|8083|8076|8085|8079|8077|8072|0
1749060900000|2025-06-04 18:15:00|8081|8077|8075|8070|8081|8077|8075|8069|0
1749061200000|2025-06-04 18:20:00|8076|8071|8074|8069|8078|8074|8074|8069|200
1749061500000|2025-06-04 18:25:00|8073|8068|8071|8065|8073|8068|8064|8058|0
1749061800000|2025-06-04 18:30:00|8072|8064|8076|8071|8077|8072|8070|8064|0
1749062100000|2025-06-04 18:35:00|8077|8072|8078|8072|8082|8076|8077|8071|0
1749062400000|2025-06-04 18:40:00|8077|8073|8076|8070|8078|8073|8074|8068|0
1749062700000|2025-06-04 18:45:00|8075|8069|8070|8065|8079|8073|8070|8064|0
1749063000000|2025-06-04 18:50:00|8069|8064|8066|8060|8069|8065|8063|8058|0
1749063300000|2025-06-04 18:55:00|8065|8059|8064|8058|8067|8061|8062|8057|0
1749063600000|2025-06-04 19:00:00|8065|8057|8071|8065|8074|8068|8064|8057|0
1749063900000|2025-06-04 19:05:00|8070|8064|8064|8058|8073|8067|8064|8057|0
1749064200000|2025-06-04 19:10:00|8065|8059|8071|8065|8072|8066|8064|8057|0
1749064500000|2025-06-04 19:15:00|8070|8064|8065|8059|8072|8066|8063|8057|0
1749064800000|2025-06-04 19:20:00|8066|8060|8064|8058|8067|8061|8063|8057|0
1749065100000|2025-06-04 19:25:00|8065|8059|8065|8059|8065|8060|8062|8056|0
1749065400000|2025-06-04 19:30:00|8066|8060|8065|8059|8069|8063|8064|8058|0
1749065700000|2025-06-04 19:35:00|8066|8058|8064|8058|8071|8065|8063|8057|100
1749066000000|2025-06-04 19:40:00|8065|8059|8068|8062|8069|8063|8058|8052|100
1749066300000|2025-06-04 19:45:00|8069|8063|8061|8052|8071|8063|8059|8052|200
1749066600000|2025-06-04 19:50:00|8060|8051|8054|8047|8061|8053|8053|8046|100
1749066900000|2025-06-04 19:55:00|8055|8046|8047|8041|8059|8052|8047|8040|500
1749130200000|2025-06-05 13:30:00|8050|8034|8038|8025|8079|8048|8030|8013|4101
1749130500000|2025-06-05 13:35:00|8037|8026|8006|7992|8040|8028|8000|7987|100
1749130800000|2025-06-05 13:40:00|8005|7993|8030|8018|8034|8023|8003|7990|0
1749131100000|2025-06-05 13:45:00|8029|8019|7996|7987|8030|8019|7980|7971|0
1749131400000|2025-06-05 13:50:00|7997|7988|7984|7978|8004|7993|7973|7964|0
1749131700000|2025-06-05 13:55:00|7986|7979|7978|7969|7990|7980|7967|7957|100
1749132000000|2025-06-05 14:00:00|7979|7970|7995|7988|7996|7988|7976|7969|0
1749132300000|2025-06-05 14:05:00|7994|7989|7989|7981|8004|7995|7988|7980|0
1749132600000|2025-06-05 14:10:00|7988|7980|8006|8000|8012|8004|7988|7980|0
1749132900000|2025-06-05 14:15:00|8007|8001|8013|8006|8020|8013|8006|7999|0
1749133200000|2025-06-05 14:20:00|8014|8007|8029|8022|8031|8022|8007|8000|100
1749133500000|2025-06-05 14:25:00|8028|8021|8030|8021|8037|8028|8024|8015|233
1749133800000|2025-06-05 14:30:00|8029|8020|8002|7995|8036|8028|8002|7993|0
1749134100000|2025-06-05 14:35:00|8003|7994|8030|8023|8041|8030|7988|7979|430
1749134400000|2025-06-05 14:40:00|8031|8021|8048|8040|8068|8051|8015|7993|481
1749134700000|2025-06-05 14:45:00|8049|8039|8041|8034|8067|8057|8040|8031|618
1749135000000|2025-06-05 14:50:00|8042|8033|8048|8041|8051|8042|8032|8027|500
1749135300000|2025-06-05 14:55:00|8049|8042|8062|8054|8063|8055|8047|8039|0
1749135600000|2025-06-05 15:00:00|8061|8055|8053|8045|8065|8058|8052|8044|0
1749135900000|2025-06-05 15:05:00|8052|8044|8055|8048|8056|8049|8042|8034|0
1749136200000|2025-06-05 15:10:00|8054|8049|8058|8052|8059|8052|8050|8044|0
1749136500000|2025-06-05 15:15:00|8059|8051|8078|8071|8082|8075|8057|8050|100
1749136800000|2025-06-05 15:20:00|8077|8070|8088|8081|8089|8083|8076|8069|0
1749137100000|2025-06-05 15:25:00|8087|8080|8089|8082|8089|8083|8079|8073|0
1749137400000|2025-06-05 15:30:00|8088|8083|8074|8068|8090|8084|8074|8067|0
1749137700000|2025-06-05 15:35:00|8073|8067|8071|8064|8074|8067|8065|8059|350
1749138000000|2025-06-05 15:40:00|8072|8065|8063|8057|8073|8066|8057|8050|0
1749138300000|2025-06-05 15:45:00|8062|8056|8055|8048|8062|8057|8050|8043|0
1749138600000|2025-06-05 15:50:00|8056|8049|8053|8047|8059|8052|8049|8043|100
1749138900000|2025-06-05 15:55:00|8054|8048|8066|8060|8068|8062|8053|8047|400
1749139200000|2025-06-05 16:00:00|8067|8061|8066|8060|8071|8064|8054|8048|0
1749139500000|2025-06-05 16:05:00|8065|8059|8054|8047|8068|8062|8050|8043|0
1749139800000|2025-06-05 16:10:00|8053|8046|8044|8038|8054|8047|8043|8037|200
1749140100000|2025-06-05 16:15:00|8043|8037|8036|8030|8044|8038|8025|8018|0
1749140400000|2025-06-05 16:20:00|8035|8029|8042|8035|8052|8045|8034|8028|0
1749140700000|2025-06-05 16:25:00|8041|8034|8042|8035|8046|8039|8038|8031|350
1749141000000|2025-06-05 16:30:00|8041|8034|8025|8019|8044|8038|8022|8016|0
1749141300000|2025-06-05 16:35:00|8024|8020|8008|8002|8029|8023|8003|7997|0
1749141600000|2025-06-05 16:40:00|8007|8001|7987|7980|8008|8002|7987|7979|150
1749141900000|2025-06-05 16:45:00|7986|7979|7932|7925|7986|7979|7918|7910|100
1749142200000|2025-06-05 16:50:00|7931|7924|7933|7925|7941|7933|7900|7896|200
1749142500000|2025-06-05 16:55:00|7932|7924|7906|7898|7932|7925|7904|7897|694
1749142800000|2025-06-05 17:00:00|7905|7897|7921|7915|7927|7919|7896|7888|630
1749143100000|2025-06-05 17:05:00|7922|7913|7942|7936|7948|7941|7919|7911|100
1749143400000|2025-06-05 17:10:00|7943|7935|7950|7943|7954|7947|7940|7934|0
1749143700000|2025-06-05 17:15:00|7951|7944|7949|7942|7958|7951|7949|7942|0
1749144000000|2025-06-05 17:20:00|7948|7943|7949|7943|7956|7949|7947|7940|0
1749144300000|2025-06-05 17:25:00|7948|7942|7948|7942|7957|7950|7942|7937|0
1749144600000|2025-06-05 17:30:00|7947|7941|7953|7947|7959|7954|7946|7940|0
1749144900000|2025-06-05 17:35:00|7954|7946|7953|7947|7956|7949|7949|7943|0
1749145200000|2025-06-05 17:40:00|7952|7946|7950|7944|7960|7954|7949|7942|100
1749145500000|2025-06-05 17:45:00|7949|7943|7940|7933|7949|7943|7939|7932|0
1749145800000|2025-06-05 17:50:00|7941|7934|7935|7929|7943|7937|7934|7928|0
1749146100000|2025-06-05 17:55:00|7934|7928|7927|7920|7934|7929|7922|7915|0
1749146400000|2025-06-05 18:00:00|7926|7921|7922|7916|7932|7928|7915|7908|100
1749146700000|2025-06-05 18:05:00|7921|7915|7922|7916|7923|7917|7912|7906|0
1749147000000|2025-06-05 18:10:00|7921|7917|7910|7905|7921|7917|7907|7901|0
1749147300000|2025-06-05 18:15:00|7909|7904|7902|7895|7909|7904|7884|7875|100
1749147600000|2025-06-05 18:20:00|7901|7896|7914|7907|7916|7909|7897|7891|100
1749147900000|2025-06-05 18:25:00|7915|7908|7903|7897|7917|7910|7901|7895|0
1749148200000|2025-06-05 18:30:00|7902|7896|7905|7899|7906|7900|7895|7889|1300
1749148500000|2025-06-05 18:35:00|7904|7898|7901|7893|7920|7914|7887|7879|800
1749148800000|2025-06-05 18:40:00|7900|7892|7902|7894|7913|7905|7894|7885|0
1749149100000|2025-06-05 18:45:00|7901|7893|7898|7891|7910|7902|7897|7890|0
1749149400000|2025-06-05 18:50:00|7899|7892|7895|7888|7906|7898|7888|7880|200
1749149700000|2025-06-05 18:55:00|7896|7887|7877|7868|7910|7902|7873|7866|200
1749150000000|2025-06-05 19:00:00|7878|7869|7869|7862|7883|7875|7867|7860|0
1749150300000|2025-06-05 19:05:00|7870|7863|7868|7862|7877|7871|7862|7855|100
1749150600000|2025-06-05 19:10:00|7869|7863|7835|7828|7878|7871|7832|7825|100
1749150900000|2025-06-05 19:15:00|7836|7829|7785|7777|7843|7836|7764|7757|0
1749151200000|2025-06-05 19:20:00|7784|7776|7763|7755|7797|7790|7757|7749|0
1749151500000|2025-06-05 19:25:00|7762|7756|7811|7804|7813|7806|7761|7753|100
1749151800000|2025-06-05 19:30:00|7812|7805|7840|7833|7843|7836|7811|7804|700
1749152100000|2025-06-05 19:35:00|7841|7834|7870|7864|7875|7869|7839|7833|567
1749152400000|2025-06-05 19:40:00|7871|7865|7842|7835|7871|7865|7834|7828|300
1749152700000|2025-06-05 19:45:00|7843|7836|7858|7851|7862|7854|7843|7835|200
1749153000000|2025-06-05 19:50:00|7857|7848|7842|7835|7857|7849|7837|7830|7411
1749153300000|2025-06-05 19:55:00|7841|7834|7836|7828|7855|7848|7829|7822|3869
1749216600000|2025-06-06 13:30:00|8001|7967|7983|7966|8012|7993|7971|7952|0
1749216900000|2025-06-06 13:35:00|7982|7965|8039|8026|8046|8033|7979|7962|0
1749217200000|2025-06-06 13:40:00|8038|8025|8044|8032|8059|8047|8033|8020|100
1749217500000|2025-06-06 13:45:00|8045|8033|8049|8038|8055|8043|8029|8018|775
1749217800000|2025-06-06 13:50:00|8048|8039|8021|8011|8055|8046|8019|8007|300
1749218100000|2025-06-06 13:55:00|8022|8010|8029|8019|8029|8021|7993|7983|300
1749218400000|2025-06-06 14:00:00|8030|8018|8021|8014|8040|8030|8009|7999|699
1749218700000|2025-06-06 14:05:00|8022|8015|8034|8026|8036|8028|8020|8013|200
1749219000000|2025-06-06 14:10:00|8035|8027|8035|8026|8040|8031|8018|8009|0
1749219300000|2025-06-06 14:15:00|8036|8027|8025|8017|8039|8031|8024|8016|100
1749219600000|2025-06-06 14:20:00|8024|8015|8033|8025|8036|8029|8020|8013|1300
1749219900000|2025-06-06 14:25:00|8032|8026|8018|8010|8033|8026|8009|8002|400
1749220200000|2025-06-06 14:30:00|8019|8011|8031|8024|8035|8028|8017|8009|0
1749220500000|2025-06-06 14:35:00|8030|8022|8038|8032|8042|8035|8025|8017|0
1749220800000|2025-06-06 14:40:00|8039|8031|8060|8052|8064|8057|8039|8031|0
1749221100000|2025-06-06 14:45:00|8059|8051|8072|8066|8074|8067|8053|8046|0
1749221400000|2025-06-06 14:50:00|8071|8065|8074|8067|8076|8068|8068|8060|0
1749221700000|2025-06-06 14:55:00|8073|8066|8086|8079|8089|8083|8070|8062|0
1749222000000|2025-06-06 15:00:00|8087|8080|8088|8080|8103|8098|8086|8079|200
1749222300000|2025-06-06 15:05:00|8087|8078|8087|8080|8095|8088|8081|8073|970
1749222600000|2025-06-06 15:10:00|8086|8081|8080|8074|8087|8081|8069|8062|100
1749222900000|2025-06-06 15:15:00|8079|8073|8044|8036|8079|8073|8039|8031|400
1749223200000|2025-06-06 15:20:00|8043|8035|8060|8053|8063|8055|8026|8018|0
1749223500000|2025-06-06 15:25:00|8061|8054|8062|8055|8066|8058|8050|8042|0
1749223800000|2025-06-06 15:30:00|8063|8054|8055|8047|8072|8066|8053|8046|0
1749224100000|2025-06-06 15:35:00|8054|8046|8041|8034|8054|8047|8038|8030|0
1749224400000|2025-06-06 15:40:00|8042|8035|8052|8045|8054|8047|8038|8031|0
1749224700000|2025-06-06 15:45:00|8051|8044|8059|8052|8061|8055|8050|8043|0
1749225000000|2025-06-06 15:50:00|8058|8051|8064|8058|8067|8060|8058|8051|0
1749225300000|2025-06-06 15:55:00|8065|8057|8067|8060|8069|8062|8055|8049|0
1749225600000|2025-06-06 16:00:00|8068|8061|8075|8069|8077|8071|8065|8057|0
1749225900000|2025-06-06 16:05:00|8076|8070|8085|8077|8087|8080|8074|8067|0
1749226200000|2025-06-06 16:10:00|8084|8076|8092|8085|8094|8087|8082|8075|0
1749226500000|2025-06-06 16:15:00|8091|8086|8091|8084|8096|8089|8085|8078|0
1749226800000|2025-06-06 16:20:00|8092|8085|8086|8078|8094|8087|8082|8074|0
1749227100000|2025-06-06 16:25:00|8087|8080|8091|8085|8095|8088|8084|8076|0
1749227400000|2025-06-06 16:30:00|8092|8084|8094|8088|8099|8091|8088|8084|0
1749227700000|2025-06-06 16:35:00|8095|8087|8093|8085|8096|8089|8088|8081|0
1749228000000|2025-06-06 16:40:00|8092|8084|8086|8079|8099|8092|8081|8074|0
1749228300000|2025-06-06 16:45:00|8085|8078|8093|8086|8093|8088|8082|8075|0
1749228600000|2025-06-06 16:50:00|8092|8087|8079|8072|8093|8087|8073|8065|100
1749228900000|2025-06-06 16:55:00|8078|8071|8069|8062|8079|8072|8063|8056|0
1749229200000|2025-06-06 17:00:00|8070|8063|8070|8063|8079|8071|8070|8063|0
1749229500000|2025-06-06 17:05:00|8069|8062|8067|8060|8072|8065|8059|8052|0
1749229800000|2025-06-06 17:10:00|8068|8061|8077|8071|8077|8071|8063|8057|0
1749230100000|2025-06-06 17:15:00|8078|8070|8081|8075|8082|8076|8069|8062|0
1749230400000|2025-06-06 17:20:00|8082|8076|8080|8073|8086|8080|8079|8073|0
1749230700000|2025-06-06 17:25:00|8079|8072|8074|8068|8079|8072|8070|8064|0
1749231000000|2025-06-06 17:30:00|8075|8069|8088|8082|8088|8082|8075|8069|0
1749231300000|2025-06-06 17:35:00|8087|8081|8088|8082|8088|8083|8083|8076|0
1749231600000|2025-06-06 17:40:00|8087|8081|8091|8086|8091|8086|8085|8079|0
1749231900000|2025-06-06 17:45:00|8093|8087|8090|8084|8095|8089|8090|8084|0
1749232200000|2025-06-06 17:50:00|8091|8085|8091|8086|8092|8087|8086|8080|0
1749232500000|2025-06-06 17:55:00|8092|8087|8089|8083|8094|8087|8089|8082|0
1749232800000|2025-06-06 18:00:00|8090|8084|8091|8084|8097|8091|8089|8082|0
1749233100000|2025-06-06 18:05:00|8092|8085|8092|8086|8094|8089|8087|8081|0
1749233400000|2025-06-06 18:10:00|8091|8085|8090|8083|8091|8085|8087|8080|0
1749233700000|2025-06-06 18:15:00|8089|8084|8093|8087|8095|8089|8089|8084|0
1749234000000|2025-06-06 18:20:00|8092|8086|8086|8081|8093|8088|8085|8079|0
1749234300000|2025-06-06 18:25:00|8087|8080|8080|8074|8087|8081|8078|8073|0
1749234600000|2025-06-06 18:30:00|8081|8075|8092|8085|8093|8087|8081|8075|100
1749234900000|2025-06-06 18:35:00|8091|8084|8087|8081|8093|8086|8086|8079|0
1749235200000|2025-06-06 18:40:00|8088|8082|8083|8079|8089|8083|8080|8074|100
1749235500000|2025-06-06 18:45:00|8082|8077|8075|8069|8082|8077|8074|8068|200
1749235800000|2025-06-06 18:50:00|8076|8070|8079|8073|8080|8074|8073|8067|100
1749236100000|2025-06-06 18:55:00|8078|8072|8079|8071|8080|8074|8076|8070|0
1749236400000|2025-06-06 19:00:00|8078|8072|8080|8074|8086|8081|8077|8071|0
1749236700000|2025-06-06 19:05:00|8081|8075|8102|8094|8120|8118|8081|8074|700
1749237000000|2025-06-06 19:10:00|8103|8095|8103|8096|8110|8104|8096|8091|100
1749237300000|2025-06-06 19:15:00|8102|8097|8087|8080|8105|8098|8087|8080|0
1749237600000|2025-06-06 19:20:00|8086|8079|8084|8078|8087|8080|8069|8062|100
1749237900000|2025-06-06 19:25:00|8083|8077|8082|8076|8089|8084|8079|8073|0
1749238200000|2025-06-06 19:30:00|8081|8075|8078|8071|8083|8078|8071|8065|0
1749238500000|2025-06-06 19:35:00|8079|8072|8083|8077|8092|8086|8079|8072|100
1749238800000|2025-06-06 19:40:00|8085|8078|8081|8075|8088|8082|8073|8069|225
1749239100000|2025-06-06 19:45:00|8082|8074|8078|8070|8087|8080|8076|8069|100
1749239400000|2025-06-06 19:50:00|8079|8071|8102|8094|8104|8095|8073|8068|600
1749239700000|2025-06-06 19:55:00|8101|8093|8090|8083|8104|8095|8088|8082|626
1749475800000|2025-06-09 13:30:00|8242|8206|8145|8130|8242|8216|8141|8126|5304
1749476100000|2025-06-09 13:35:00|8144|8129|8121|8104|8151|8136|8097|8084|464
1749476400000|2025-06-09 13:40:00|8122|8105|8199|8187|8204|8191|8122|8104|100
1749476700000|2025-06-09 13:45:00|8200|8188|8229|8219|8229|8220|8191|8181|100
1749477000000|2025-06-09 13:50:00|8230|8220|8225|8217|8240|8232|8205|8197|0
1749477300000|2025-06-09 13:55:00|8226|8218|8214|8205|8239|8230|8214|8203|205
1749477600000|2025-06-09 14:00:00|8215|8206|8251|8244|8260|8250|8214|8205|700
1749477900000|2025-06-09 14:05:00|8250|8245|8260|8252|8265|8256|8238|8231|100
1749478200000|2025-06-09 14:10:00|8259|8251|8261|8253|8278|8268|8256|8248|0
1749478500000|2025-06-09 14:15:00|8260|8252|8271|8264|8280|8273|8247|8239|100
1749478800000|2025-06-09 14:20:00|8270|8263|8282|8274|8295|8289|8270|8263|0
1749479100000|2025-06-09 14:25:00|8281|8273|8279|8272|8292|8285|8273|8268|150
1749479400000|2025-06-09 14:30:00|8280|8273|8283|8275|8293|8286|8275|8270|0
1749479700000|2025-06-09 14:35:00|8282|8276|8265|8257|8284|8276|8260|8251|0
1749480000000|2025-06-09 14:40:00|8266|8258|8252|8245|8268|8261|8251|8243|0
1749480300000|2025-06-09 14:45:00|8253|8246|8248|8241|8260|8256|8240|8233|100
1749480600000|2025-06-09 14:50:00|8249|8242|8258|8250|8275|8268|8245|8237|185
1749480900000|2025-06-09 14:55:00|8259|8251|8244|8235|8260|8252|8235|8227|0
1749481200000|2025-06-09 15:00:00|8245|8236|8265|8258|8270|8263|8245|8236|100
1749481500000|2025-06-09 15:05:00|8266|8257|8264|8258|8271|8265|8259|8252|0
1749481800000|2025-06-09 15:10:00|8265|8259|8261|8254|8270|8265|8260|8254|0
1749482100000|2025-06-09 15:15:00|8262|8255|8244|8236|8264|8257|8240|8233|0
1749482400000|2025-06-09 15:20:00|8245|8237|8253|8247|8255|8248|8242|8236|0
1749482700000|2025-06-09 15:25:00|8252|8246|8248|8241|8255|8248|8239|8231|112
1749483000000|2025-06-09 15:30:00|8249|8242|8259|8254|8268|8261|8248|8242|0
1749483300000|2025-06-09 15:35:00|8260|8255|8275|8270|8277|8271|8260|8254|0
1749483600000|2025-06-09 15:40:00|8276|8269|8274|8268|8277|8270|8266|8259|0
1749483900000|2025-06-09 15:45:00|8275|8269|8273|8267|8277|8270|8265|8259|100
1749484200000|2025-06-09 15:50:00|8274|8268|8296|8291|8299|8294|8274|8268|0
1749484500000|2025-06-09 15:55:00|8295|8290|8296|8290|8305|8301|8288|8281|100
1749484800000|2025-06-09 16:00:00|8295|8291|8310|8303|8311|8303|8295|8291|0
1749485100000|2025-06-09 16:05:00|8309|8302|8302|8296|8315|8308|8300|8294|0
1749485400000|2025-06-09 16:10:00|8301|8295|8310|8304|8313|8307|8298|8291|0
1749485700000|2025-06-09 16:15:00|8309|8303|8302|8297|8309|8303|8292|8288|0
1749486000000|2025-06-09 16:20:00|8303|8298|8306|8302|8308|8304|8301|8295|0
1749486300000|2025-06-09 16:25:00|8307|8303|8300|8296|8312|8306|8299|8295|0
1749486600000|2025-06-09 16:30:00|8301|8297|8306|8301|8307|8303|8297|8293|100
1749486900000|2025-06-09 16:35:00|8305|8300|8307|8301|8312|8306|8301|8295|0
1749487200000|2025-06-09 16:40:00|8306|8302|8301|8295|8309|8303|8300|8294|0
1749487500000|2025-06-09 16:45:00|8300|8296|8297|8293|8309|8304|8296|8290|0
1749487800000|2025-06-09 16:50:00|8298|8294|8314|8308|8315|8309|8297|8293|350
1749488100000|2025-06-09 16:55:00|8313|8307|8307|8304|8314|8308|8302|8296|0
1749488400000|2025-06-09 17:00:00|8308|8305|8314|8308|8314|8308|8302|8297|0
1749488700000|2025-06-09 17:05:00|8313|8307|8321|8316|8324|8322|8310|8305|500
1749489000000|2025-06-09 17:10:00|8320|8315|8327|8321|8328|8324|8313|8308|0
1749489300000|2025-06-09 17:15:00|8328|8322|8324|8319|8331|8324|8323|8318|0
1749489600000|2025-06-09 17:20:00|8325|8320|8317|8311|8325|8320|8314|8308|0
1749489900000|2025-06-09 17:25:00|8318|8312|8320|8314|8326|8320|8316|8310|100
1749490200000|2025-06-09 17:30:00|8319|8313|8315|8309|8323|8318|8313|8307|0
1749490500000|2025-06-09 17:35:00|8316|8310|8322|8317|8324|8321|8316|8310|0
1749490800000|2025-06-09 17:40:00|8321|8316|8330|8324|8331|8325|8317|8310|0
1749491100000|2025-06-09 17:45:00|8329|8325|8328|8323|8332|8328|8325|8319|0
1749491400000|2025-06-09 17:50:00|8327|8322|8333|8327|8333|8329|8323|8318|0
1749491700000|2025-06-09 17:55:00|8332|8326|8329|8323|8337|8331|8326|8319|0
1749492000000|2025-06-09 18:00:00|8328|8322|8328|8321|8337|8331|8327|8321|0
1749492300000|2025-06-09 18:05:00|8327|8320|8336|8330|8337|8331|8324|8319|0
1749492600000|2025-06-09 18:10:00|8337|8331|8325|8320|8337|8332|8323|8318|0
1749492900000|2025-06-09 18:15:00|8326|8321|8323|8317|8328|8324|8320|8314|0
1749493200000|2025-06-09 18:20:00|8324|8318|8321|8315|8325|8322|8319|8315|0
1749493500000|2025-06-09 18:25:00|8320|8316|8318|8312|8322|8317|8314|8309|0
1749493800000|2025-06-09 18:30:00|8317|8311|8324|8318|8325|8320|8314|8308|0
1749494100000|2025-06-09 18:35:00|8323|8317|8306|8300|8324|8319|8305|8299|0
1749494400000|2025-06-09 18:40:00|8305|8298|8306|8301|8308|8304|8300|8294|0
1749494700000|2025-06-09 18:45:00|8307|8302|8311|8306|8318|8313|8306|8302|0
1749495000000|2025-06-09 18:50:00|8312|8307|8310|8304|8314|8310|8304|8301|0
1749495300000|2025-06-09 18:55:00|8309|8303|8313|8308|8318|8313|8306|8300|0
1749495600000|2025-06-09 19:00:00|8312|8307|8327|8323|8328|8323|8311|8306|0
1749495900000|2025-06-09 19:05:00|8328|8322|8328|8323|8328|8323|8320|8316|0
1749496200000|2025-06-09 19:10:00|8329|8324|8330|8325|8334|8328|8327|8322|0
1749496500000|2025-06-09 19:15:00|8329|8324|8335|8330|8335|8330|8327|8322|0
1749496800000|2025-06-09 19:20:00|8336|8331|8335|8331|8336|8333|8329|8326|0
1749497100000|2025-06-09 19:25:00|8334|8332|8338|8333|8338|8334|8334|8330|0
1749497400000|2025-06-09 19:30:00|8337|8332|8329|8326|8342|8340|8326|8322|100
1749497700000|2025-06-09 19:35:00|8328|8325|8332|8328|8342|8338|8327|8324|150
1749498000000|2025-06-09 19:40:00|8331|8329|8328|8324|8334|8330|8323|8318|100
1749498300000|2025-06-09 19:45:00|8329|8323|8331|8324|8337|8334|8327|8322|100
1749498600000|2025-06-09 19:50:00|8332|8325|8336|8330|8349|8344|8331|8324|1700
1749498900000|2025-06-09 19:55:00|8337|8332|8330|8323|8341|8336|8328|8322|800
1749562200000|2025-06-10 13:30:00|8378|8340|8328|8317|8385|8370|8328|8314|7120
1749562500000|2025-06-10 13:35:00|8335|8318|8353|8341|8360|8346|8317|8303|200
1749562800000|2025-06-10 13:40:00|8354|8340|8342|8329|8365|8359|8324|8312|200
1749563100000|2025-06-10 13:45:00|8341|8330|8341|8330|8346|8334|8327|8316|100
1749563400000|2025-06-10 13:50:00|8340|8329|8328|8318|8347|8337|8327|8317|0
1749563700000|2025-06-10 13:55:00|8327|8319|8346|8334|8354|8345|8323|8314|400
1749564000000|2025-06-10 14:00:00|8345|8333|8342|8335|8358|8349|8337|8329|0
1749564300000|2025-06-10 14:05:00|8343|8336|8331|8322|8348|8338|8326|8318|100
1749564600000|2025-06-10 14:10:00|8330|8321|8340|8332|8357|8348|8330|8321|0
1749564900000|2025-06-10 14:15:00|8341|8331|8345|8335|8351|8342|8327|8319|0
1749565200000|2025-06-10 14:20:00|8344|8336|8343|8334|8350|8343|8335|8329|200
1749565500000|2025-06-10 14:25:00|8344|8333|8325|8317|8348|8342|8314|8307|0
1749565800000|2025-06-10 14:30:00|8326|8316|8304|8297|8326|8317|8299|8292|100
1749566100000|2025-06-10 14:35:00|8305|8298|8319|8312|8320|8313|8301|8294|200
1749566400000|2025-06-10 14:40:00|8320|8313|8328|8320|8336|8327|8318|8312|0
1749566700000|2025-06-10 14:45:00|8327|8321|8310|8304|8327|8321|8306|8299|0
1749567000000|2025-06-10 14:50:00|8309|8303|8297|8290|8310|8304|8297|8290|0
1749567300000|2025-06-10 14:55:00|8296|8291|8293|8285|8309|8303|8292|8285|100
1749567600000|2025-06-10 15:00:00|8292|8286|8306|8298|8307|8300|8286|8281|0
1749567900000|2025-06-10 15:05:00|8305|8297|8302|8295|8312|8306|8298|8292|0
1749568200000|2025-06-10 15:10:00|8300|8294|8309|8303|8309|8304|8295|8288|0
1749568500000|2025-06-10 15:15:00|8310|8304|8308|8302|8315|8310|8303|8298|100
1749568800000|2025-06-10 15:20:00|8307|8301|8296|8291|8313|8307|8293|8287|0
1749569100000|2025-06-10 15:25:00|8297|8290|8282|8276|8298|8294|8281|8274|0
1749569400000|2025-06-10 15:30:00|8281|8275|8242|8236|8281|8276|8223|8219|200
1749569700000|2025-06-10 15:35:00|8241|8235|8265|8259|8268|8261|8239|8232|300
1749570000000|2025-06-10 15:40:00|8266|8258|8283|8277|8285|8278|8263|8254|0
1749570300000|2025-06-10 15:45:00|8282|8276|8278|8272|8284|8277|8277|8271|0
1749570600000|2025-06-10 15:50:00|8277|8273|8305|8301|8308|8303|8277|8273|100
1749570900000|2025-06-10 15:55:00|8306|8302|8302|8298|8313|8307|8299|8294|100
1749571200000|2025-06-10 16:00:00|8301|8297|8305|8299|8313|8306|8299|8294|100
1749571500000|2025-06-10 16:05:00|8304|8298|8309|8302|8313|8306|8304|8298|0
1749571800000|2025-06-10 16:10:00|8310|8303|8311|8305|8317|8310|8305|8300|0
1749572100000|2025-06-10 16:15:00|8310|8304|8315|8310|8316|8310|8306|8301|0
1749572400000|2025-06-10 16:20:00|8317|8311|8323|8319|8325|8319|8313|8308|0
1749572700000|2025-06-10 16:25:00|8322|8318|8328|8321|8331|8325|8321|8317|0
1749573000000|2025-06-10 16:30:00|8327|8322|8337|8332|8340|8333|8324|8320|0
1749573300000|2025-06-10 16:35:00|8336|8331|8332|8325|8338|8332|8327|8323|100
1749573600000|2025-06-10 16:40:00|8331|8324|8326|8322|8336|8330|8321|8316|0
1749573900000|2025-06-10 16:45:00|8327|8321|8318|8313|8329|8324|8316|8311|0
1749574200000|2025-06-10 16:50:00|8319|8314|8318|8313|8322|8317|8317|8313|0
1749574500000|2025-06-10 16:55:00|8319|8314|8312|8306|8320|8316|8310|8304|0
1749574800000|2025-06-10 17:00:00|8311|8307|8315|8308|8316|8310|8306|8299|0
1749575100000|2025-06-10 17:05:00|8316|8309|8318|8313|8319|8314|8311|8305|0
1749575400000|2025-06-10 17:10:00|8316|8312|8327|8322|8331|8326|8316|8311|0
1749575700000|2025-06-10 17:15:00|8326|8319|8321|8317|8328|8321|8319|8315|400
1749576000000|2025-06-10 17:20:00|8322|8318|8328|8323|8331|8324|8321|8316|0
1749576300000|2025-06-10 17:25:00|8329|8324|8315|8308|8333|8326|8314|8308|0
1749576600000|2025-06-10 17:30:00|8316|8309|8313|8307|8321|8315|8311|8304|0
1749576900000|2025-06-10 17:35:00|8314|8308|8306|8300|8318|8312|8304|8297|0
1749577200000|2025-06-10 17:40:00|8305|8299|8302|8296|8306|8300|8296|8291|0
1749577500000|2025-06-10 17:45:00|8301|8297|8295|8290|8302|8297|8292|8287|0
1749577800000|2025-06-10 17:50:00|8296|8289|8303|8297|8307|8301|8295|8289|0
1749578100000|2025-06-10 17:55:00|8302|8298|8295|8288|8305|8299|8293|8288|100
1749578400000|2025-06-10 18:00:00|8294|8287|8276|8269|8294|8287|8270|8264|100
1749578700000|2025-06-10 18:05:00|8275|8268|8292|8286|8296|8289|8267|8263|0
1749579000000|2025-06-10 18:10:00|8293|8285|8299|8294|8300|8294|8286|8280|0
1749579300000|2025-06-10 18:15:00|8301|8295|8310|8305|8311|8305|8300|8294|0
1749579600000|2025-06-10 18:20:00|8311|8304|8306|8299|8311|8305|8299|8294|0
1749579900000|2025-06-10 18:25:00|8305|8298|8310|8304|8312|8305|8303|8297|0
1749580200000|2025-06-10 18:30:00|8311|8303|8322|8316|8323|8317|8308|8303|0
1749580500000|2025-06-10 18:35:00|8323|8317|8319|8313|8327|8322|8318|8313|0
1749580800000|2025-06-10 18:40:00|8320|8314|8319|8314|8321|8316|8313|8307|0
1749581100000|2025-06-10 18:45:00|8320|8315|8322|8317|8324|8319|8318|8313|0
1749581400000|2025-06-10 18:50:00|8323|8318|8325|8319|8326|8322|8321|8315|0
1749581700000|2025-06-10 18:55:00|8326|8320|8335|8329|8343|8336|8323|8318|100
1749582000000|2025-06-10 19:00:00|8334|8328|8346|8341|8349|8343|8334|8328|0
1749582300000|2025-06-10 19:05:00|8347|8340|8349|8344|8356|8351|8346|8340|0
1749582600000|2025-06-10 19:10:00|8350|8345|8348|8343|8354|8348|8345|8340|0
1749582900000|2025-06-10 19:15:00|8347|8342|8340|8335|8349|8342|8331|8326|0
1749583200000|2025-06-10 19:20:00|8341|8334|8343|8339|8347|8341|8337|8332|100
1749583500000|2025-06-10 19:25:00|8344|8338|8346|8340|8350|8345|8341|8336|0
1749583800000|2025-06-10 19:30:00|8345|8341|8347|8343|8348|8343|8337|8332|100
1749584100000|2025-06-10 19:35:00|8348|8342|8348|8345|8351|8346|8344|8339|200
1749584400000|2025-06-10 19:40:00|8349|8344|8335|8331|8351|8349|8332|8327|200
1749584700000|2025-06-10 19:45:00|8334|8330|8332|8327|8340|8335|8330|8324|0
1749585000000|2025-06-10 19:50:00|8333|8326|8334|8329|8342|8335|8323|8318|293
1749585300000|2025-06-10 19:55:00|8337|8330|8346|8340|8348|8341|8332|8326|400
1749648600000|2025-06-11 13:30:00|8441|8423|8428|8413|8448|8440|8416|8396|8279
1749648900000|2025-06-11 13:35:00|8427|8412|8410|8397|8435|8419|8385|8373|0
1749649200000|2025-06-11 13:40:00|8409|8396|8392|8379|8410|8399|8389|8377|0
1749649500000|2025-06-11 13:45:00|8391|8380|8372|8363|8393|8382|8339|8331|0
1749649800000|2025-06-11 13:50:00|8375|8362|8388|8378|8395|8387|8369|8360|0
1749650100000|2025-06-11 13:55:00|8387|8377|8377|8369|8388|8379|8369|8360|0
1749650400000|2025-06-11 14:00:00|8376|8370|8399|8392|8400|8392|8376|8368|0
1749650700000|2025-06-11 14:05:00|8401|8393|8426|8419|8432|8425|8395|8386|225
1749651000000|2025-06-11 14:10:00|8427|8420|8450|8443|8452|8445|8427|8420|684
1749651300000|2025-06-11 14:15:00|8449|8442|8473|8465|8478|8471|8446|8438|100
1749651600000|2025-06-11 14:20:00|8472|8464|8462|8456|8472|8465|8458|8449|0
1749651900000|2025-06-11 14:25:00|8461|8455|8493|8482|8494|8487|8460|8452|0
1749652200000|2025-06-11 14:30:00|8492|8481|8493|8486|8496|8488|8477|8471|0
1749652500000|2025-06-11 14:35:00|8494|8487|8501|8496|8505|8502|8492|8485|535
1749652800000|2025-06-11 14:40:00|8502|8495|8508|8502|8508|8503|8495|8490|0
1749653100000|2025-06-11 14:45:00|8507|8501|8489|8483|8512|8505|8488|8482|0
1749653400000|2025-06-11 14:50:00|8490|8485|8508|8501|8509|8502|8488|8482|100
1749653700000|2025-06-11 14:55:00|8507|8499|8499|8491|8507|8501|8491|8484|0
1749654000000|2025-06-11 15:00:00|8498|8492|8507|8500|8507|8500|8497|8491|0
1749654300000|2025-06-11 15:05:00|8506|8499|8473|8465|8506|8499|8470|8463|233
1749654600000|2025-06-11 15:10:00|8472|8464|8495|8488|8500|8494|8468|8460|0
1749654900000|2025-06-11 15:15:00|8496|8489|8510|8504|8512|8508|8495|8489|0
1749655200000|2025-06-11 15:20:00|8511|8505|8517|8511|8520|8514|8506|8502|101
1749655500000|2025-06-11 15:25:00|8516|8510|8503|8496|8518|8510|8498|8492|100
1749655800000|2025-06-11 15:30:00|8501|8497|8506|8500|8510|8503|8500|8493|0
1749656100000|2025-06-11 15:35:00|8505|8499|8504|8500|8520|8514|8503|8496|100
1749656400000|2025-06-11 15:40:00|8505|8498|8499|8493|8512|8506|8495|8488|374
1749656700000|2025-06-11 15:45:00|8500|8494|8492|8488|8506|8501|8486|8479|0
1749657000000|2025-06-11 15:50:00|8491|8487|8490|8486|8497|8492|8487|8479|0
1749657300000|2025-06-11 15:55:00|8491|8487|8478|8472|8491|8487|8476|8470|100
1749657600000|2025-06-11 16:00:00|8477|8473|8477|8471|8483|8478|8472|8466|0
1749657900000|2025-06-11 16:05:00|8478|8472|8467|8462|8478|8473|8456|8449|0
1749658200000|2025-06-11 16:10:00|8466|8461|8451|8446|8466|8461|8440|8433|0
1749658500000|2025-06-11 16:15:00|8452|8445|8432|8426|8457|8452|8428|8422|0
1749658800000|2025-06-11 16:20:00|8431|8427|8427|8422|8434|8429|8417|8410|0
1749659100000|2025-06-11 16:25:00|8428|8423|8454|8450|8454|8450|8426|8421|0
1749659400000|2025-06-11 16:30:00|8455|8449|8457|8452|8459|8454|8449|8444|0
1749659700000|2025-06-11 16:35:00|8456|8451|8443|8437|8458|8453|8443|8437|0
1749660000000|2025-06-11 16:40:00|8444|8438|8439|8434|8449|8443|8438|8431|0
1749660300000|2025-06-11 16:45:00|8440|8435|8446|8441|8447|8442|8432|8425|0
1749660600000|2025-06-11 16:50:00|8447|8440|8445|8439|8455|8451|8441|8434|0
1749660900000|2025-06-11 16:55:00|8446|8440|8447|8440|8447|8442|8440|8434|150
1749661200000|2025-06-11 17:00:00|8448|8441|8471|8465|8471|8465|8444|8438|0
1749661500000|2025-06-11 17:05:00|8472|8464|8480|8474|8481|8475|8467|8460|0
1749661800000|2025-06-11 17:10:00|8481|8473|8477|8472|8485|8480|8476|8471|0
1749662100000|2025-06-11 17:15:00|8478|8471|8476|8470|8482|8476|8471|8466|0
1749662400000|2025-06-11 17:20:00|8477|8471|8482|8477|8484|8478|8476|8470|0
1749662700000|2025-06-11 17:25:00|8483|8478|8483|8478|8486|8481|8478|8473|0
1749663000000|2025-06-11 17:30:00|8484|8479|8481|8476|8486|8481|8477|8471|0
1749663300000|2025-06-11 17:35:00|8482|8475|8488|8482|8490|8484|8479|8473|0
1749663600000|2025-06-11 17:40:00|8489|8483|8497|8490|8502|8495|8485|8480|0
1749663900000|2025-06-11 17:45:00|8496|8491|8474|8468|8498|8492|8473|8467|0
1749664200000|2025-06-11 17:50:00|8475|8469|8472|8466|8479|8473|8469|8464|0
1749664500000|2025-06-11 17:55:00|8473|8468|8448|8441|8476|8472|8445|8440|100
1749664800000|2025-06-11 18:00:00|8449|8440|8407|8402|8456|8451|8394|8386|100
1749665100000|2025-06-11 18:05:00|8408|8401|8431|8425|8435|8430|8405|8398|100
1749665400000|2025-06-11 18:10:00|8430|8424|8399|8392|8430|8425|8399|8392|0
1749665700000|2025-06-11 18:15:00|8398|8393|8392|8388|8402|8396|8371|8365|100
1749666000000|2025-06-11 18:20:00|8391|8387|8414|8408|8417|8412|8391|8386|0
1749666300000|2025-06-11 18:25:00|8415|8409|8403|8398|8423|8418|8402|8395|0
1749666600000|2025-06-11 18:30:00|8402|8397|8416|8411|8424|8418|8387|8380|0
1749666900000|2025-06-11 18:35:00|8415|8410|8428|8422|8432|8426|8408|8402|0
1749667200000|2025-06-11 18:40:00|8429|8423|8430|8425|8433|8428|8421|8414|0
1749667500000|2025-06-11 18:45:00|8431|8424|8440|8434|8442|8437|8430|8424|0
1749667800000|2025-06-11 18:50:00|8439|8433|8426|8420|8439|8434|8425|8418|100
1749668100000|2025-06-11 18:55:00|8425|8419|8417|8410|8425|8421|8411|8405|0
1749668400000|2025-06-11 19:00:00|8418|8413|8406|8401|8423|8417|8405|8399|100
1749668700000|2025-06-11 19:05:00|8405|8400|8414|8410|8416|8411|8394|8388|100
1749669000000|2025-06-11 19:10:00|8415|8411|8422|8418|8423|8419|8407|8402|0
1749669300000|2025-06-11 19:15:00|8421|8417|8408|8402|8424|8419|8406|8400|200
1749669600000|2025-06-11 19:20:00|8407|8401|8417|8411|8418|8413|8404|8399|100
1749669900000|2025-06-11 19:25:00|8416|8412|8410|8403|8421|8417|8405|8400|100
1749670200000|2025-06-11 19:30:00|8409|8404|8400|8396|8421|8417|8398|8393|0
1749670500000|2025-06-11 19:35:00|8399|8395|8417|8412|8418|8413|8398|8394|300
1749670800000|2025-06-11 19:40:00|8418|8413|8428|8424|8429|8426|8415|8410|1670
1749671100000|2025-06-11 19:45:00|8427|8425|8424|8419|8438|8431|8422|8418|1300
1749671400000|2025-06-11 19:50:00|8425|8418|8441|8437|8448|8443|8424|8417|1400
1749671700000|2025-06-11 19:55:00|8442|8436|8447|8439|8450|8444|8439|8434|1165
1749735000000|2025-06-12 13:30:00|8383|8351|8401|8387|8415|8399|8358|8342|2409
1749735300000|2025-06-12 13:35:00|8402|8382|8411|8404|8416|8406|8388|8372|100
1749735600000|2025-06-12 13:40:00|8410|8405|8410|8404|8421|8414|8400|8387|600
1749735900000|2025-06-12 13:45:00|8409|8396|8404|8396|8410|8401|8389|8378|200
1749736200000|2025-06-12 13:50:00|8402|8397|8396|8385|8415|8406|8394|8384|0
1749736500000|2025-06-12 13:55:00|8395|8386|8381|8370|8398|8391|8376|8366|0
1749736800000|2025-06-12 14:00:00|8382|8371|8369|8361|8389|8381|8361|8351|0
1749737100000|2025-06-12 14:05:00|8370|8362|8392|8383|8398|8391|8359|8350|0
1749737400000|2025-06-12 14:10:00|8394|8384|8397|8389|8401|8394|8382|8374|0
1749737700000|2025-06-12 14:15:00|8398|8387|8404|8396|8407|8400|8392|8384|0
1749738000000|2025-06-12 14:20:00|8403|8395|8408|8400|8413|8407|8392|8385|0
1749738300000|2025-06-12 14:25:00|8409|8401|8414|8404|8414|8408|8399|8392|0
1749738600000|2025-06-12 14:30:00|8415|8405|8404|8398|8416|8409|8399|8392|0
1749738900000|2025-06-12 14:35:00|8403|8397|8403|8396|8409|8403|8398|8391|0
1749739200000|2025-06-12 14:40:00|8404|8397|8409|8401|8413|8405|8403|8397|0
1749739500000|2025-06-12 14:45:00|8410|8402|8408|8400|8412|8405|8404|8396|0
1749739800000|2025-06-12 14:50:00|8407|8399|8403|8395|8413|8406|8400|8393|0
1749740100000|2025-06-12 14:55:00|8404|8396|8406|8399|8411|8404|8402|8395|0
1749740400000|2025-06-12 15:00:00|8407|8400|8425|8418|8429|8421|8407|8400|0
1749740700000|2025-06-12 15:05:00|8426|8419|8418|8411|8433|8425|8417|8409|0
1749741000000|2025-06-12 15:10:00|8417|8410|8413|8406|8421|8415|8411|8405|0
1749741300000|2025-06-12 15:15:00|8414|8407|8399|8391|8419|8413|8394|8387|100
1749741600000|2025-06-12 15:20:00|8400|8392|8386|8378|8403|8396|8377|8368|0
1749741900000|2025-06-12 15:25:00|8384|8377|8402|8395|8403|8396|8381|8374|0
1749742200000|2025-06-12 15:30:00|8403|8396|8389|8384|8404|8401|8385|8378|0
1749742500000|2025-06-12 15:35:00|8393|8382|8396|8389|8400|8393|8389|8382|200
1749742800000|2025-06-12 15:40:00|8397|8390|8394|8388|8402|8396|8392|8388|0
1749743100000|2025-06-12 15:45:00|8395|8389|8384|8379|8395|8390|8383|8379|0
1749743400000|2025-06-12 15:50:00|8385|8381|8398|8393|8399|8394|8383|8379|0
1749743700000|2025-06-12 15:55:00|8397|8392|8401|8394|8403|8398|8392|8386|0
1749744000000|2025-06-12 16:00:00|8402|8395|8402|8395|8429|8422|8397|8391|0
1749744300000|2025-06-12 16:05:00|8401|8396|8414|8407|8420|8412|8400|8393|0
1749744600000|2025-06-12 16:10:00|8415|8408|8422|8416|8426|8421|8414|8406|100
1749744900000|2025-06-12 16:15:00|8423|8417|8406|8400|8426|8420|8405|8398|0
1749745200000|2025-06-12 16:20:00|8405|8398|8389|8385|8407|8401|8386|8380|0
1749745500000|2025-06-12 16:25:00|8390|8386|8403|8398|8409|8402|8389|8383|438
1749745800000|2025-06-12 16:30:00|8402|8397|8419|8413|8423|8417|8384|8375|0
1749746100000|2025-06-12 16:35:00|8418|8412|8426|8419|8427|8420|8410|8402|0
1749746400000|2025-06-12 16:40:00|8425|8418|8425|8418|8432|8425|8419|8412|0
1749746700000|2025-06-12 16:45:00|8426|8419|8407|8401|8426|8420|8407|8400|0
1749747000000|2025-06-12 16:50:00|8406|8400|8400|8393|8408|8403|8399|8392|0
1749747300000|2025-06-12 16:55:00|8399|8392|8400|8394|8404|8399|8398|8391|0
1749747600000|2025-06-12 17:00:00|8401|8393|8406|8399|8412|8405|8397|8389|0
1749747900000|2025-06-12 17:05:00|8405|8400|8410|8404|8411|8406|8401|8395|0
1749748200000|2025-06-12 17:10:00|8409|8405|8412|8406|8419|8415|8409|8402|0
1749748500000|2025-06-12 17:15:00|8411|8405|8411|8405|8412|8408|8405|8399|0
1749748800000|2025-06-12 17:20:00|8412|8406|8406|8400|8414|8408|8405|8398|0
1749749100000|2025-06-12 17:25:00|8407|8401|8407|8402|8409|8405|8404|8397|0
1749749400000|2025-06-12 17:30:00|8408|8403|8415|8412|8415|8412|8408|8403|0
1749749700000|2025-06-12 17:35:00|8416|8413|8421|8417|8421|8417|8413|8409|100
1749750000000|2025-06-12 17:40:00|8420|8416|8418|8411|8425|8420|8417|8411|0
1749750300000|2025-06-12 17:45:00|8419|8412|8409|8403|8420|8415|8407|8400|200
1749750600000|2025-06-12 17:50:00|8410|8405|8409|8406|8419|8414|8408|8403|0
1749750900000|2025-06-12 17:55:00|8408|8405|8400|8395|8408|8405|8397|8390|100
1749751200000|2025-06-12 18:00:00|8399|8396|8399|8395|8401|8397|8394|8388|0
1749751500000|2025-06-12 18:05:00|8398|8394|8403|8400|8405|8401|8397|8392|0
1749751800000|2025-06-12 18:10:00|8402|8399|8395|8392|8402|8399|8395|8390|0
1749752100000|2025-06-12 18:15:00|8396|8393|8391|8385|8400|8396|8388|8382|0
1749752400000|2025-06-12 18:20:00|8390|8384|8377|8372|8391|8386|8374|8368|0
1749752700000|2025-06-12 18:25:00|8376|8371|8368|8362|8379|8374|8363|8357|200
1749753000000|2025-06-12 18:30:00|8369|8361|8377|8372|8380|8375|8367|8361|0
1749753300000|2025-06-12 18:35:00|8378|8373|8381|8377|8385|8380|8376|8370|0
1749753600000|2025-06-12 18:40:00|8380|8376|8367|8363|8382|8378|8367|8360|0
1749753900000|2025-06-12 18:45:00|8368|8362|8368|8363|8371|8366|8365|8359|0
1749754200000|2025-06-12 18:50:00|8367|8362|8365|8360|8369|8366|8365|8360|148
1749754500000|2025-06-12 18:55:00|8364|8361|8367|8362|8367|8364|8361|8355|0
1749754800000|2025-06-12 19:00:00|8366|8361|8369|8364|8370|8365|8361|8357|0
1749755100000|2025-06-12 19:05:00|8368|8365|8372|8366|8374|8371|8368|8362|100
1749755400000|2025-06-12 19:10:00|8371|8365|8368|8362|8372|8365|8363|8358|0
1749755700000|2025-06-12 19:15:00|8369|8363|8380|8375|8382|8377|8367|8362|0
1749756000000|2025-06-12 19:20:00|8379|8374|8381|8376|8385|8380|8377|8373|0
1749756300000|2025-06-12 19:25:00|8380|8375|8378|8374|8382|8378|8374|8370|100
1749756600000|2025-06-12 19:30:00|8377|8373|8373|8368|8380|8374|8370|8365|100
1749756900000|2025-06-12 19:35:00|8372|8367|8371|8367|8374|8369|8366|8361|0
1749757200000|2025-06-12 19:40:00|8370|8366|8368|8364|8373|8368|8366|8362|0
1749757500000|2025-06-12 19:45:00|8367|8363|8364|8360|8367|8364|8359|8354|100
1749757800000|2025-06-12 19:50:00|8363|8357|8353|8348|8367|8360|8350|8344|455
1749758100000|2025-06-12 19:55:00|8355|8349|8358|8351|8362|8357|8352|8347|408
1749735000000|2025-06-12 13:30:00|8383|8351|8401|8387|8415|8399|8358|8342|2409
1749735300000|2025-06-12 13:35:00|8402|8382|8411|8404|8416|8406|8388|8372|100
1749735600000|2025-06-12 13:40:00|8410|8405|8410|8404|8421|8414|8400|8387|600
1749735900000|2025-06-12 13:45:00|8409|8396|8404|8396|8410|8401|8389|8378|200
1749736200000|2025-06-12 13:50:00|8402|8397|8396|8385|8415|8406|8394|8384|0
1749736500000|2025-06-12 13:55:00|8395|8386|8381|8370|8398|8391|8376|8366|0
1749736800000|2025-06-12 14:00:00|8382|8371|8369|8361|8389|8381|8361|8351|0
1749737100000|2025-06-12 14:05:00|8370|8362|8392|8383|8398|8391|8359|8350|0
1749737400000|2025-06-12 14:10:00|8394|8384|8397|8389|8401|8394|8382|8374|0
1749737700000|2025-06-12 14:15:00|8398|8387|8404|8396|8407|8400|8392|8384|0
1749738000000|2025-06-12 14:20:00|8403|8395|8408|8400|8413|8407|8392|8385|0
1749738300000|2025-06-12 14:25:00|8409|8401|8414|8404|8414|8408|8399|8392|0
1749738600000|2025-06-12 14:30:00|8415|8405|8404|8398|8416|8409|8399|8392|0
1749738900000|2025-06-12 14:35:00|8403|8397|8403|8396|8409|8403|8398|8391|0
1749739200000|2025-06-12 14:40:00|8404|8397|8409|8401|8413|8405|8403|8397|0
1749739500000|2025-06-12 14:45:00|8410|8402|8408|8400|8412|8405|8404|8396|0
1749739800000|2025-06-12 14:50:00|8407|8399|8403|8395|8413|8406|8400|8393|0
1749740100000|2025-06-12 14:55:00|8404|8396|8406|8399|8411|8404|8402|8395|0
1749740400000|2025-06-12 15:00:00|8407|8400|8425|8418|8429|8421|8407|8400|0
1749740700000|2025-06-12 15:05:00|8426|8419|8418|8411|8433|8425|8417|8409|0
1749741000000|2025-06-12 15:10:00|8417|8410|8413|8406|8421|8415|8411|8405|0
1749741300000|2025-06-12 15:15:00|8414|8407|8399|8391|8419|8413|8394|8387|100
1749741600000|2025-06-12 15:20:00|8400|8392|8386|8378|8403|8396|8377|8368|0
1749741900000|2025-06-12 15:25:00|8384|8377|8402|8395|8403|8396|8381|8374|0
1749742200000|2025-06-12 15:30:00|8403|8396|8389|8384|8404|8401|8385|8378|0
1749742500000|2025-06-12 15:35:00|8393|8382|8396|8389|8400|8393|8389|8382|200
1749742800000|2025-06-12 15:40:00|8397|8390|8394|8388|8402|8396|8392|8388|0
1749743100000|2025-06-12 15:45:00|8395|8389|8384|8379|8395|8390|8383|8379|0
1749743400000|2025-06-12 15:50:00|8385|8381|8398|8393|8399|8394|8383|8379|0
1749743700000|2025-06-12 15:55:00|8397|8392|8401|8394|8403|8398|8392|8386|0
1749744000000|2025-06-12 16:00:00|8402|8395|8402|8395|8429|8422|8397|8391|0
1749744300000|2025-06-12 16:05:00|8401|8396|8414|8407|8420|8412|8400|8393|0
1749744600000|2025-06-12 16:10:00|8415|8408|8422|8416|8426|8421|8414|8406|100
1749744900000|2025-06-12 16:15:00|8423|8417|8406|8400|8426|8420|8405|8398|0
1749745200000|2025-06-12 16:20:00|8405|8398|8389|8385|8407|8401|8386|8380|0
1749745500000|2025-06-12 16:25:00|8390|8386|8403|8398|8409|8402|8389|8383|438
1749745800000|2025-06-12 16:30:00|8402|8397|8419|8413|8423|8417|8384|8375|0
1749746100000|2025-06-12 16:35:00|8418|8412|8426|8419|8427|8420|8410|8402|0
1749746400000|2025-06-12 16:40:00|8425|8418|8425|8418|8432|8425|8419|8412|0
1749746700000|2025-06-12 16:45:00|8426|8419|8407|8401|8426|8420|8407|8400|0
1749747000000|2025-06-12 16:50:00|8406|8400|8400|8393|8408|8403|8399|8392|0
1749747300000|2025-06-12 16:55:00|8399|8392|8400|8394|8404|8399|8398|8391|0
1749747600000|2025-06-12 17:00:00|8401|8393|8406|8399|8412|8405|8397|8389|0
1749747900000|2025-06-12 17:05:00|8405|8400|8410|8404|8411|8406|8401|8395|0
1749748200000|2025-06-12 17:10:00|8409|8405|8412|8406|8419|8415|8409|8402|0
1749748500000|2025-06-12 17:15:00|8411|8405|8411|8405|8412|8408|8405|8399|0
1749748800000|2025-06-12 17:20:00|8412|8406|8406|8400|8414|8408|8405|8398|0
1749749100000|2025-06-12 17:25:00|8407|8401|8407|8402|8409|8405|8404|8397|0
1749749400000|2025-06-12 17:30:00|8408|8403|8415|8412|8415|8412|8408|8403|0
1749749700000|2025-06-12 17:35:00|8416|8413|8421|8417|8421|8417|8413|8409|100
1749750000000|2025-06-12 17:40:00|8420|8416|8418|8411|8425|8420|8417|8411|0
1749750300000|2025-06-12 17:45:00|8419|8412|8409|8403|8420|8415|8407|8400|200
1749750600000|2025-06-12 17:50:00|8410|8405|8409|8406|8419|8414|8408|8403|0
1749750900000|2025-06-12 17:55:00|8408|8405|8400|8395|8408|8405|8397|8390|100
1749751200000|2025-06-12 18:00:00|8399|8396|8399|8395|8401|8397|8394|8388|0
1749751500000|2025-06-12 18:05:00|8398|8394|8403|8400|8405|8401|8397|8392|0
1749751800000|2025-06-12 18:10:00|8402|8399|8395|8392|8402|8399|8395|8390|0
1749752100000|2025-06-12 18:15:00|8396|8393|8391|8385|8400|8396|8388|8382|0
1749752400000|2025-06-12 18:20:00|8390|8384|8377|8372|8391|8386|8374|8368|0
1749752700000|2025-06-12 18:25:00|8376|8371|8368|8362|8379|8374|8363|8357|200
1749753000000|2025-06-12 18:30:00|8369|8361|8377|8372|8380|8375|8367|8361|0
1749753300000|2025-06-12 18:35:00|8378|8373|8381|8377|8385|8380|8376|8370|0
1749753600000|2025-06-12 18:40:00|8380|8376|8367|8363|8382|8378|8367|8360|0
1749753900000|2025-06-12 18:45:00|8368|8362|8368|8363|8371|8366|8365|8359|0
1749754200000|2025-06-12 18:50:00|8367|8362|8365|8360|8369|8366|8365|8360|148
1749754500000|2025-06-12 18:55:00|8364|8361|8367|8362|8367|8364|8361|8355|0
1749754800000|2025-06-12 19:00:00|8366|8361|8369|8364|8370|8365|8361|8357|0
1749755100000|2025-06-12 19:05:00|8368|8365|8372|8366|8374|8371|8368|8362|100
1749755400000|2025-06-12 19:10:00|8371|8365|8368|8362|8372|8365|8363|8358|0
1749755700000|2025-06-12 19:15:00|8369|8363|8380|8375|8382|8377|8367|8362|0
1749756000000|2025-06-12 19:20:00|8379|8374|8381|8376|8385|8380|8377|8373|0
1749756300000|2025-06-12 19:25:00|8380|8375|8378|8374|8382|8378|8374|8370|100
1749756600000|2025-06-12 19:30:00|8377|8373|8373|8368|8380|8374|8370|8365|100
1749756900000|2025-06-12 19:35:00|8372|8367|8371|8367|8374|8369|8366|8361|0
1749757200000|2025-06-12 19:40:00|8370|8366|8368|8364|8373|8368|8366|8362|0
1749757500000|2025-06-12 19:45:00|8367|8363|8364|8360|8367|8364|8359|8354|100
1749757800000|2025-06-12 19:50:00|8363|8357|8353|8348|8367|8360|8350|8344|455
1749758100000|2025-06-12 19:55:00|8355|8349|8358|8351|8362|8357|8352|8347|408
1749821400000|2025-06-13 13:30:00|8194|8175|8241|8224|8241|8224|8167|8156|1143
1749821700000|2025-06-13 13:35:00|8239|8225|8274|8260|8279|8264|8235|8219|264
1749822000000|2025-06-13 13:40:00|8273|8258|8267|8254|8274|8260|8251|8239|100
1749822300000|2025-06-13 13:45:00|8266|8253|8255|8248|8266|8253|8246|8236|595
1749822600000|2025-06-13 13:50:00|8254|8245|8246|8236|8280|8269|8243|8234|0
1749822900000|2025-06-13 13:55:00|8245|8235|8222|8203|8249|8238|8216|8202|200
1749823200000|2025-06-13 14:00:00|8223|8204|8236|8228|8253|8241|8222|8204|100
1749823500000|2025-06-13 14:05:00|8235|8226|8253|8245|8259|8250|8229|8220|100
1749823800000|2025-06-13 14:10:00|8254|8244|8219|8212|8254|8244|8217|8209|987
1749824100000|2025-06-13 14:15:00|8218|8211|8210|8202|8223|8216|8206|8200|0
1749824400000|2025-06-13 14:20:00|8211|8203|8209|8201|8215|8207|8188|8181|0
1749824700000|2025-06-13 14:25:00|8210|8202|8193|8185|8214|8206|8186|8178|0
1749825000000|2025-06-13 14:30:00|8194|8186|8222|8215|8224|8217|8192|8185|251
1749825300000|2025-06-13 14:35:00|8223|8216|8242|8235|8247|8239|8222|8215|0
1749825600000|2025-06-13 14:40:00|8241|8234|8240|8233|8252|8245|8237|8229|0
1749825900000|2025-06-13 14:45:00|8241|8234|8226|8218|8244|8235|8217|8210|0
1749826200000|2025-06-13 14:50:00|8225|8217|8248|8241|8257|8249|8225|8216|0
1749826500000|2025-06-13 14:55:00|8249|8240|8254|8245|8262|8254|8248|8239|0
1749826800000|2025-06-13 15:00:00|8255|8246|8256|8249|8267|8259|8252|8244|0
1749827100000|2025-06-13 15:05:00|8257|8248|8264|8257|8269|8262|8257|8248|0
1749827400000|2025-06-13 15:10:00|8263|8256|8264|8256|8265|8258|8252|8244|0
1749827700000|2025-06-13 15:15:00|8265|8257|8268|8261|8272|8265|8265|8256|100
1749828000000|2025-06-13 15:20:00|8269|8262|8275|8268|8290|8282|8267|8260|0
1749828300000|2025-06-13 15:25:00|8274|8267|8281|8273|8281|8274|8269|8262|0
1749828600000|2025-06-13 15:30:00|8280|8274|8289|8281|8293|8286|8280|8273|0
1749828900000|2025-06-13 15:35:00|8288|8282|8296|8289|8297|8290|8284|8277|0
1749829200000|2025-06-13 15:40:00|8295|8290|8301|8294|8305|8298|8293|8285|100
1749829500000|2025-06-13 15:45:00|8302|8295|8298|8292|8304|8297|8295|8288|0
1749829800000|2025-06-13 15:50:00|8300|8293|8308|8301|8309|8303|8299|8293|0
1749830100000|2025-06-13 15:55:00|8307|8300|8309|8302|8310|8302|8298|8291|962
1749830400000|2025-06-13 16:00:00|8310|8303|8310|8303|8314|8308|8300|8293|0
1749830700000|2025-06-13 16:05:00|8311|8304|8308|8302|8314|8307|8307|8301|0
1749831000000|2025-06-13 16:10:00|8309|8303|8324|8318|8325|8318|8308|8301|0
1749831300000|2025-06-13 16:15:00|8323|8317|8321|8315|8324|8318|8315|8307|0
1749831600000|2025-06-13 16:20:00|8320|8314|8339|8332|8343|8336|8313|8306|0
1749831900000|2025-06-13 16:25:00|8340|8331|8324|8319|8340|8334|8324|8317|0
1749832200000|2025-06-13 16:30:00|8323|8318|8334|8327|8336|8329|8321|8315|200
1749832500000|2025-06-13 16:35:00|8335|8328|8325|8317|8338|8333|8325|8317|0
1749832800000|2025-06-13 16:40:00|8324|8316|8315|8310|8325|8318|8315|8307|0
1749833100000|2025-06-13 16:45:00|8314|8309|8312|8305|8314|8309|8305|8299|100
1749833400000|2025-06-13 16:50:00|8311|8304|8333|8327|8333|8327|8310|8303|100
1749833700000|2025-06-13 16:55:00|8332|8326|8334|8328|8342|8336|8332|8325|0
1749834000000|2025-06-13 17:00:00|8333|8327|8334|8328|8339|8332|8332|8326|200
1749834300000|2025-06-13 17:05:00|8335|8327|8327|8320|8335|8329|8321|8315|0
1749834600000|2025-06-13 17:10:00|8326|8319|8316|8311|8326|8319|8311|8304|200
1749834900000|2025-06-13 17:15:00|8317|8310|8308|8301|8317|8310|8299|8292|300
1749835200000|2025-06-13 17:20:00|8309|8302|8322|8314|8329|8321|8309|8302|1930
1749835500000|2025-06-13 17:25:00|8323|8315|8307|8301|8323|8316|8307|8301|0
1749835800000|2025-06-13 17:30:00|8308|8300|8304|8298|8316|8309|8304|8298|0
1749836100000|2025-06-13 17:35:00|8305|8299|8300|8292|8307|8300|8299|8291|0
1749836400000|2025-06-13 17:40:00|8299|8293|8301|8294|8305|8298|8293|8287|1198
1749836700000|2025-06-13 17:45:00|8302|8293|8299|8292|8308|8301|8296|8290|266
1749837000000|2025-06-13 17:50:00|8300|8293|8313|8306|8315|8308|8299|8291|0
1749837300000|2025-06-13 17:55:00|8312|8307|8311|8305|8312|8308|8307|8302|0
1749837600000|2025-06-13 18:00:00|8312|8304|8299|8293|8318|8312|8296|8288|0
1749837900000|2025-06-13 18:05:00|8301|8294|8293|8286|8309|8301|8287|8281|200
1749838200000|2025-06-13 18:10:00|8294|8287|8277|8270|8295|8288|8277|8270|0
1749838500000|2025-06-13 18:15:00|8276|8269|8271|8264|8276|8270|8260|8253|0
1749838800000|2025-06-13 18:20:00|8272|8265|8263|8256|8273|8266|8258|8252|0
1749839100000|2025-06-13 18:25:00|8262|8257|8240|8233|8262|8257|8235|8229|300
1749839400000|2025-06-13 18:30:00|8239|8232|8226|8219|8242|8235|8215|8208|200
1749839700000|2025-06-13 18:35:00|8225|8218|8215|8207|8229|8222|8209|8203|0
1749840000000|2025-06-13 18:40:00|8213|8208|8221|8214|8229|8221|8209|8202|0
1749840300000|2025-06-13 18:45:00|8222|8215|8224|8216|8239|8232|8220|8214|0
1749840600000|2025-06-13 18:50:00|8222|8217|8249|8242|8249|8242|8221|8215|0
1749840900000|2025-06-13 18:55:00|8248|8241|8250|8243|8255|8248|8237|8231|600
1749841200000|2025-06-13 19:00:00|8249|8242|8243|8236|8255|8249|8239|8232|0
1749841500000|2025-06-13 19:05:00|8244|8237|8262|8255|8263|8257|8242|8235|0
1749841800000|2025-06-13 19:10:00|8261|8254|8261|8254|8265|8259|8252|8245|0
1749842100000|2025-06-13 19:15:00|8262|8255|8248|8241|8264|8257|8246|8239|0
1749842400000|2025-06-13 19:20:00|8247|8242|8234|8227|8257|8249|8234|8227|200
1749842700000|2025-06-13 19:25:00|8235|8228|8230|8223|8235|8228|8227|8220|0
1749843000000|2025-06-13 19:30:00|8231|8224|8225|8218|8239|8232|8220|8214|200
1749843300000|2025-06-13 19:35:00|8224|8217|8245|8238|8248|8242|8221|8216|200
1749843600000|2025-06-13 19:40:00|8244|8237|8230|8226|8248|8241|8229|8224|0
1749843900000|2025-06-13 19:45:00|8231|8225|8228|8221|8238|8230|8216|8210|570
1749844200000|2025-06-13 19:50:00|8231|8220|8227|8221|8236|8228|8225|8218|1046
1749844500000|2025-06-13 19:55:00|8226|8220|8234|8227|8234|8228|8223|8217|404
1750080600000|2025-06-16 13:30:00|8366|8339|8369|8352|8384|8369|8346|8330|4007
1750080900000|2025-06-16 13:35:00|8368|8351|8366|8357|8371|8359|8348|8336|168
1750081200000|2025-06-16 13:40:00|8365|8356|8392|8383|8396|8384|8364|8354|236
1750081500000|2025-06-16 13:45:00|8393|8384|8406|8397|8412|8405|8386|8378|300
1750081800000|2025-06-16 13:50:00|8405|8399|8402|8393|8413|8405|8386|8376|100
1750082100000|2025-06-16 13:55:00|8403|8392|8402|8391|8415|8408|8397|8387|1201
1750082400000|2025-06-16 14:00:00|8401|8392|8406|8396|8415|8407|8396|8388|0
1750082700000|2025-06-16 14:05:00|8407|8399|8419|8412|8427|8420|8405|8399|382
1750083000000|2025-06-16 14:10:00|8420|8411|8424|8417|8426|8420|8413|8406|474
1750083300000|2025-06-16 14:15:00|8423|8418|8434|8428|8436|8432|8418|8412|0
1750083600000|2025-06-16 14:20:00|8433|8425|8429|8423|8438|8433|8421|8415|0
1750083900000|2025-06-16 14:25:00|8430|8422|8439|8433|8442|8434|8424|8416|0
1750084200000|2025-06-16 14:30:00|8438|8434|8449|8443|8449|8444|8432|8426|600
1750084500000|2025-06-16 14:35:00|8448|8444|8440|8435|8450|8444|8432|8426|100
1750084800000|2025-06-16 14:40:00|8442|8436|8440|8435|8442|8437|8434|8428|375
1750085100000|2025-06-16 14:45:00|8443|8436|8430|8425|8443|8438|8427|8421|0
1750085400000|2025-06-16 14:50:00|8429|8424|8435|8429|8443|8438|8428|8422|100
1750085700000|2025-06-16 14:55:00|8436|8430|8429|8423|8440|8435|8425|8420|0
1750086000000|2025-06-16 15:00:00|8430|8424|8425|8420|8437|8432|8423|8416|0
1750086300000|2025-06-16 15:05:00|8426|8421|8418|8412|8429|8424|8415|8408|0
1750086600000|2025-06-16 15:10:00|8420|8414|8419|8412|8422|8417|8412|8406|297
1750086900000|2025-06-16 15:15:00|8420|8413|8420|8415|8427|8421|8418|8412|100
1750087200000|2025-06-16 15:20:00|8419|8414|8421|8415|8424|8417|8415|8409|0
1750087500000|2025-06-16 15:25:00|8422|8416|8414|8409|8426|8421|8408|8404|0
1750087800000|2025-06-16 15:30:00|8413|8407|8411|8406|8425|8419|8409|8403|0
1750088100000|2025-06-16 15:35:00|8410|8404|8415|8409|8418|8412|8406|8400|0
1750088400000|2025-06-16 15:40:00|8414|8408|8410|8405|8419|8413|8410|8404|0
1750088700000|2025-06-16 15:45:00|8412|8407|8419|8415|8421|8416|8409|8404|0
1750089000000|2025-06-16 15:50:00|8420|8414|8410|8404|8420|8414|8407|8402|100
1750089300000|2025-06-16 15:55:00|8411|8405|8410|8405|8412|8408|8400|8394|0
1750089600000|2025-06-16 16:00:00|8411|8406|8421|8416|8422|8417|8410|8406|0
1750089900000|2025-06-16 16:05:00|8422|8415|8427|8421|8429|8422|8417|8412|0
1750090200000|2025-06-16 16:10:00|8426|8422|8432|8427|8436|8430|8426|8421|0
1750090500000|2025-06-16 16:15:00|8433|8426|8434|8429|8439|8434|8431|8425|0
1750090800000|2025-06-16 16:20:00|8435|8430|8433|8428|8442|8437|8431|8425|0
1750091100000|2025-06-16 16:25:00|8432|8427|8427|8422|8436|8430|8426|8421|0
1750091400000|2025-06-16 16:30:00|8429|8424|8423|8418|8430|8426|8422|8417|0
1750091700000|2025-06-16 16:35:00|8422|8417|8426|8421|8431|8426|8418|8413|0
1750092000000|2025-06-16 16:40:00|8425|8420|8419|8413|8425|8420|8415|8410|100
1750092300000|2025-06-16 16:45:00|8417|8412|8416|8411|8422|8418|8415|8409|0
1750092600000|2025-06-16 16:50:00|8417|8412|8428|8424|8432|8429|8416|8411|119
1750092900000|2025-06-16 16:55:00|8429|8422|8425|8421|8429|8424|8420|8415|0
1750093200000|2025-06-16 17:00:00|8426|8420|8428|8422|8434|8429|8424|8420|100
1750093500000|2025-06-16 17:05:00|8429|8423|8429|8425|8430|8426|8420|8415|0
1750093800000|2025-06-16 17:10:00|8428|8424|8425|8421|8433|8428|8421|8416|0
1750094100000|2025-06-16 17:15:00|8424|8420|8426|8421|8427|8422|8418|8412|0
1750094400000|2025-06-16 17:20:00|8425|8420|8427|8421|8431|8425|8425|8420|0
1750094700000|2025-06-16 17:25:00|8426|8422|8436|8432|8438|8433|8426|8421|300
1750095000000|2025-06-16 17:30:00|8437|8433|8437|8433|8441|8437|8433|8428|200
1750095300000|2025-06-16 17:35:00|8438|8434|8432|8427|8443|8437|8431|8425|0
1750095600000|2025-06-16 17:40:00|8431|8426|8426|8421|8437|8433|8426|8420|0
1750095900000|2025-06-16 17:45:00|8428|8422|8433|8428|8435|8430|8427|8422|0
1750096200000|2025-06-16 17:50:00|8435|8427|8430|8426|8440|8435|8430|8426|0
1750096500000|2025-06-16 17:55:00|8431|8425|8413|8408|8431|8426|8412|8406|270
1750096800000|2025-06-16 18:00:00|8414|8407|8416|8413|8421|8417|8411|8407|100
1750097100000|2025-06-16 18:05:00|8418|8414|8411|8407|8418|8415|8407|8402|0
1750097400000|2025-06-16 18:10:00|8410|8405|8408|8405|8410|8406|8403|8399|592
1750097700000|2025-06-16 18:15:00|8407|8406|8405|8401|8411|8408|8405|8400|0
1750098000000|2025-06-16 18:20:00|8404|8399|8411|8407|8411|8409|8399|8394|100
1750098300000|2025-06-16 18:25:00|8413|8405|8408|8404|8413|8409|8405|8399|0
1750098600000|2025-06-16 18:30:00|8410|8405|8405|8400|8412|8406|8403|8398|0
1750098900000|2025-06-16 18:35:00|8406|8401|8403|8397|8407|8402|8401|8396|100
1750099200000|2025-06-16 18:40:00|8402|8398|8402|8396|8405|8401|8400|8395|0
1750099500000|2025-06-16 18:45:00|8400|8395|8391|8386|8401|8395|8391|8385|0
1750099800000|2025-06-16 18:50:00|8390|8385|8393|8387|8394|8389|8385|8379|100
1750100100000|2025-06-16 18:55:00|8394|8388|8393|8388|8399|8394|8393|8388|100
1750100400000|2025-06-16 19:00:00|8394|8387|8393|8388|8398|8392|8390|8385|100
1750100700000|2025-06-16 19:05:00|8392|8387|8388|8384|8393|8388|8387|8383|100
1750101000000|2025-06-16 19:10:00|8387|8381|8388|8383|8393|8388|8383|8378|100
1750101300000|2025-06-16 19:15:00|8389|8382|8389|8383|8397|8392|8386|8381|0
1750101600000|2025-06-16 19:20:00|8388|8382|8395|8390|8402|8396|8385|8380|868
1750101900000|2025-06-16 19:25:00|8394|8391|8391|8386|8403|8397|8391|8386|200
1750102200000|2025-06-16 19:30:00|8392|8387|8379|8374|8394|8389|8378|8373|0
1750102500000|2025-06-16 19:35:00|8380|8375|8382|8377|8387|8382|8380|8375|0
1750102800000|2025-06-16 19:40:00|8381|8378|8389|8384|8389|8384|8380|8375|0
1750103100000|2025-06-16 19:45:00|8390|8385|8395|8388|8400|8396|8390|8385|100
1750103400000|2025-06-16 19:50:00|8394|8387|8400|8394|8403|8398|8387|8379|0
1750103700000|2025-06-16 19:55:00|8401|8396|8402|8396|8403|8398|8394|8387|302
1750167000000|2025-06-17 13:30:00|8374|8349|8382|8365|8393|8374|8353|8314|100
1750167300000|2025-06-17 13:35:00|8385|8366|8365|8351|8385|8367|8351|8336|0
1750167600000|2025-06-17 13:40:00|8364|8350|8327|8315|8368|8357|8323|8312|0
1750167900000|2025-06-17 13:45:00|8326|8316|8358|8349|8363|8353|8316|8306|0
1750168200000|2025-06-17 13:50:00|8357|8348|8370|8360|8375|8366|8349|8340|0
1750168500000|2025-06-17 13:55:00|8369|8361|8385|8371|8387|8375|8365|8356|0
1750168800000|2025-06-17 14:00:00|8388|8372|8382|8376|8397|8388|8381|8372|0
1750169100000|2025-06-17 14:05:00|8386|8377|8410|8400|8411|8403|8380|8374|0
1750169400000|2025-06-17 14:10:00|8411|8401|8417|8409|8421|8413|8405|8399|0
1750169700000|2025-06-17 14:15:00|8419|8411|8409|8402|8422|8414|8403|8397|0
1750170000000|2025-06-17 14:20:00|8410|8403|8399|8391|8416|8408|8398|8391|0
1750170300000|2025-06-17 14:25:00|8400|8392|8402|8396|8403|8398|8393|8387|100
1750170600000|2025-06-17 14:30:00|8406|8397|8413|8406|8421|8413|8404|8396|100
1750170900000|2025-06-17 14:35:00|8412|8405|8403|8397|8412|8405|8396|8389|0
1750171200000|2025-06-17 14:40:00|8402|8396|8391|8383|8403|8396|8385|8379|0
1750171500000|2025-06-17 14:45:00|8389|8384|8399|8393|8404|8398|8389|8383|0
1750171800000|2025-06-17 14:50:00|8401|8392|8401|8395|8413|8406|8396|8390|0
1750172100000|2025-06-17 14:55:00|8402|8396|8389|8382|8405|8398|8384|8379|0
1750172400000|2025-06-17 15:00:00|8390|8381|8391|8386|8394|8386|8381|8374|0
1750172700000|2025-06-17 15:05:00|8392|8387|8395|8389|8400|8394|8388|8381|0
1750173000000|2025-06-17 15:10:00|8394|8388|8414|8408|8416|8409|8393|8387|200
1750173300000|2025-06-17 15:15:00|8413|8409|8398|8392|8413|8409|8390|8385|300
1750173600000|2025-06-17 15:20:00|8397|8391|8383|8377|8398|8391|8380|8374|100
1750173900000|2025-06-17 15:25:00|8382|8376|8374|8367|8383|8377|8369|8365|0
1750174200000|2025-06-17 15:30:00|8372|8366|8360|8354|8374|8367|8357|8352|0
1750174500000|2025-06-17 15:35:00|8359|8353|8359|8352|8371|8365|8353|8348|100
1750174800000|2025-06-17 15:40:00|8360|8351|8379|8372|8379|8373|8359|8351|0
1750175100000|2025-06-17 15:45:00|8378|8373|8366|8360|8378|8373|8356|8351|0
1750175400000|2025-06-17 15:50:00|8367|8361|8367|8361|8375|8368|8363|8358|100
1750175700000|2025-06-17 15:55:00|8366|8362|8363|8357|8367|8362|8358|8352|0
1750176000000|2025-06-17 16:00:00|8365|8358|8378|8371|8378|8371|8364|8358|0
1750176300000|2025-06-17 16:05:00|8377|8372|8366|8360|8379|8374|8360|8354|100
1750176600000|2025-06-17 16:10:00|8365|8361|8378|8373|8382|8376|8365|8361|0
1750176900000|2025-06-17 16:15:00|8379|8374|8380|8374|8383|8377|8377|8371|0
1750177200000|2025-06-17 16:20:00|8381|8375|8376|8370|8385|8378|8375|8370|100
1750177500000|2025-06-17 16:25:00|8377|8371|8371|8367|8381|8374|8370|8366|0
1750177800000|2025-06-17 16:30:00|8372|8366|8378|8373|8381|8375|8369|8364|100
1750178100000|2025-06-17 16:35:00|8377|8372|8365|8360|8377|8372|8365|8360|0
1750178400000|2025-06-17 16:40:00|8366|8359|8348|8342|8366|8360|8344|8338|100
1750178700000|2025-06-17 16:45:00|8347|8341|8344|8339|8358|8352|8339|8334|200
1750179000000|2025-06-17 16:50:00|8345|8338|8342|8337|8353|8346|8340|8335|100
1750179300000|2025-06-17 16:55:00|8341|8336|8321|8315|8342|8336|8317|8311|0
1750179600000|2025-06-17 17:00:00|8320|8314|8326|8320|8330|8326|8311|8304|100
1750179900000|2025-06-17 17:05:00|8325|8319|8330|8323|8330|8323|8310|8305|200
1750180200000|2025-06-17 17:10:00|8328|8322|8330|8323|8335|8328|8327|8321|0
1750180500000|2025-06-17 17:15:00|8329|8322|8322|8317|8330|8324|8321|8316|0
1750180800000|2025-06-17 17:20:00|8321|8316|8314|8308|8323|8316|8309|8303|0
1750181100000|2025-06-17 17:25:00|8312|8307|8300|8295|8314|8307|8300|8295|0
1750181400000|2025-06-17 17:30:00|8299|8294|8314|8308|8316|8309|8290|8284|0
1750181700000|2025-06-17 17:35:00|8315|8309|8316|8310|8324|8317|8313|8308|0
1750182000000|2025-06-17 17:40:00|8315|8309|8307|8301|8324|8318|8305|8300|0
1750182300000|2025-06-17 17:45:00|8309|8302|8282|8275|8309|8302|8275|8270|0
1750182600000|2025-06-17 17:50:00|8281|8274|8286|8279|8287|8281|8268|8261|200
1750182900000|2025-06-17 17:55:00|8287|8280|8283|8278|8295|8290|8283|8278|100
1750183200000|2025-06-17 18:00:00|8282|8277|8282|8275|8285|8278|8269|8264|0
1750183500000|2025-06-17 18:05:00|8281|8276|8291|8284|8293|8286|8281|8276|0
1750183800000|2025-06-17 18:10:00|8290|8285|8288|8283|8296|8290|8284|8279|0
1750184100000|2025-06-17 18:15:00|8287|8282|8287|8282|8293|8287|8279|8274|200
1750184400000|2025-06-17 18:20:00|8288|8281|8281|8276|8291|8284|8281|8276|0
1750184700000|2025-06-17 18:25:00|8282|8275|8277|8272|8283|8277|8271|8266|0
1750185000000|2025-06-17 18:30:00|8278|8271|8291|8286|8292|8286|8276|8271|186
1750185300000|2025-06-17 18:35:00|8290|8285|8287|8281|8295|8289|8285|8280|0
1750185600000|2025-06-17 18:40:00|8286|8282|8281|8275|8290|8283|8270|8266|0
1750185900000|2025-06-17 18:45:00|8282|8276|8289|8284|8295|8289|8280|8275|0
1750186200000|2025-06-17 18:50:00|8290|8283|8296|8290|8296|8290|8287|8282|0
1750186500000|2025-06-17 18:55:00|8297|8289|8308|8303|8310|8304|8295|8289|0
1750186800000|2025-06-17 19:00:00|8309|8304|8303|8296|8314|8307|8300|8295|100
1750187100000|2025-06-17 19:05:00|8302|8297|8302|8297|8302|8297|8297|8292|0
1750187400000|2025-06-17 19:10:00|8301|8296|8304|8299|8307|8302|8296|8291|0
1750187700000|2025-06-17 19:15:00|8303|8298|8304|8299|8306|8301|8300|8295|0
1750188000000|2025-06-17 19:20:00|8305|8300|8316|8311|8318|8313|8305|8300|0
1750188300000|2025-06-17 19:25:00|8315|8310|8317|8312|8320|8314|8313|8309|0
1750188600000|2025-06-17 19:30:00|8318|8313|8316|8311|8321|8316|8310|8305|0
1750188900000|2025-06-17 19:35:00|8317|8312|8317|8313|8324|8319|8316|8312|100
1750189200000|2025-06-17 19:40:00|8316|8312|8317|8312|8320|8316|8311|8306|0
1750189500000|2025-06-17 19:45:00|8316|8311|8321|8317|8324|8319|8316|8310|240
1750189800000|2025-06-17 19:50:00|8325|8316|8312|8305|8328|8319|8305|8299|138
1750190100000|2025-06-17 19:55:00|8311|8304|8298|8292|8313|8310|8298|8292|300
1750253400000|2025-06-18 13:30:00|8331|8317|8318|8306|8366|8353|8306|8290|280
1750253700000|2025-06-18 13:35:00|8320|8305|8363|8355|8364|8356|8316|8305|200
1750254000000|2025-06-18 13:40:00|8362|8356|8375|8368|8378|8370|8360|8351|200
1750254300000|2025-06-18 13:45:00|8374|8367|8379|8374|8388|8382|8366|8357|0
1750254600000|2025-06-18 13:50:00|8380|8375|8390|8383|8403|8397|8376|8369|0
1750254900000|2025-06-18 13:55:00|8389|8382|8393|8388|8402|8395|8388|8382|0
1750255200000|2025-06-18 14:00:00|8394|8389|8393|8385|8398|8394|8375|8369|500
1750255500000|2025-06-18 14:05:00|8392|8384|8384|8379|8393|8386|8375|8369|0
1750255800000|2025-06-18 14:10:00|8385|8378|8391|8386|8399|8394|8375|8370|0
1750256100000|2025-06-18 14:15:00|8392|8387|8403|8398|8405|8399|8388|8381|200
1750256400000|2025-06-18 14:20:00|8402|8397|8416|8411|8421|8415|8399|8394|0
1750256700000|2025-06-18 14:25:00|8417|8412|8416|8402|8422|8417|8408|8402|0
1750257000000|2025-06-18 14:30:00|8417|8403|8409|8402|8420|8413|8409|8402|100
1750257300000|2025-06-18 14:35:00|8408|8403|8398|8393|8410|8405|8395|8389|0
1750257600000|2025-06-18 14:40:00|8397|8392|8390|8385|8397|8393|8386|8380|0
1750257900000|2025-06-18 14:45:00|8391|8386|8378|8373|8395|8391|8374|8368|0
1750258200000|2025-06-18 14:50:00|8380|8374|8376|8371|8384|8379|8373|8366|100
1750258500000|2025-06-18 14:55:00|8378|8370|8391|8385|8393|8386|8376|8370|0
1750258800000|2025-06-18 15:00:00|8390|8384|8391|8385|8396|8389|8385|8379|0
1750259100000|2025-06-18 15:05:00|8392|8386|8382|8378|8393|8387|8381|8378|0
1750259400000|2025-06-18 15:10:00|8384|8379|8379|8373|8386|8381|8377|8372|780
1750259700000|2025-06-18 15:15:00|8378|8372|8370|8364|8384|8378|8366|8360|0
1750260000000|2025-06-18 15:20:00|8369|8365|8374|8368|8375|8369|8365|8359|200
1750260300000|2025-06-18 15:25:00|8376|8369|8375|8370|8379|8372|8368|8362|0
1750260600000|2025-06-18 15:30:00|8376|8371|8381|8374|8383|8377|8371|8365|0
1750260900000|2025-06-18 15:35:00|8382|8373|8386|8378|8388|8383|8377|8372|100
1750261200000|2025-06-18 15:40:00|8385|8377|8381|8375|8387|8381|8370|8365|0
1750261500000|2025-06-18 15:45:00|8383|8376|8389|8382|8389|8382|8375|8370|136
1750261800000|2025-06-18 15:50:00|8388|8383|8391|8387|8392|8388|8385|8379|278
1750262100000|2025-06-18 15:55:00|8392|8385|8367|8359|8392|8385|8361|8356|0
1750262400000|2025-06-18 16:00:00|8366|8358|8375|8368|8375|8369|8358|8353|0
1750262700000|2025-06-18 16:05:00|8374|8367|8369|8363|8377|8372|8367|8362|100
1750263000000|2025-06-18 16:10:00|8368|8362|8368|8362|8372|8365|8363|8357|0
1750263300000|2025-06-18 16:15:00|8370|8363|8368|8363|8374|8369|8365|8359|0
1750263600000|2025-06-18 16:20:00|8369|8364|8376|8370|8379|8372|8369|8364|0
1750263900000|2025-06-18 16:25:00|8375|8369|8367|8362|8379|8373|8365|8360|0
1750264200000|2025-06-18 16:30:00|8366|8361|8377|8369|8378|8370|8365|8360|0
1750264500000|2025-06-18 16:35:00|8378|8370|8380|8374|8380|8374|8369|8365|0
1750264800000|2025-06-18 16:40:00|8381|8375|8375|8370|8382|8376|8373|8367|100
1750265100000|2025-06-18 16:45:00|8374|8371|8365|8360|8381|8375|8365|8360|200
1750265400000|2025-06-18 16:50:00|8366|8359|8364|8359|8376|8371|8363|8358|0
1750265700000|2025-06-18 16:55:00|8366|8360|8373|8366|8376|8369|8365|8359|100
1750266000000|2025-06-18 17:00:00|8370|8365|8378|8373|8381|8374|8369|8364|0
1750266300000|2025-06-18 17:05:00|8377|8372|8379|8374|8382|8376|8374|8368|0
1750266600000|2025-06-18 17:10:00|8381|8375|8385|8379|8388|8382|8379|8374|200
1750266900000|2025-06-18 17:15:00|8386|8380|8386|8379|8390|8384|8384|8379|0
1750267200000|2025-06-18 17:20:00|8385|8380|8376|8370|8387|8381|8370|8365|100
1750267500000|2025-06-18 17:25:00|8375|8369|8367|8365|8376|8373|8367|8362|200
1750267800000|2025-06-18 17:30:00|8366|8364|8360|8354|8377|8371|8355|8349|400
1750268100000|2025-06-18 17:35:00|8359|8355|8368|8361|8370|8365|8351|8345|0
1750268400000|2025-06-18 17:40:00|8367|8362|8379|8376|8381|8376|8367|8361|0
1750268700000|2025-06-18 17:45:00|8380|8375|8377|8371|8382|8379|8376|8371|100
1750269000000|2025-06-18 17:50:00|8378|8372|8377|8374|8382|8379|8374|8369|100
1750269300000|2025-06-18 17:55:00|8376|8371|8371|8364|8381|8378|8369|8363|0
1750269600000|2025-06-18 18:00:00|8372|8368|8358|8351|8408|8397|8358|8351|1357
1750269900000|2025-06-18 18:05:00|8357|8349|8368|8362|8383|8376|8352|8343|0
1750270200000|2025-06-18 18:10:00|8367|8360|8374|8372|8377|8374|8361|8354|700
1750270500000|2025-06-18 18:15:00|8373|8371|8371|8365|8385|8380|8370|8363|100
1750270800000|2025-06-18 18:20:00|8370|8364|8368|8362|8375|8371|8359|8353|100
1750271100000|2025-06-18 18:25:00|8367|8361|8377|8370|8378|8374|8365|8359|300
1750271400000|2025-06-18 18:30:00|8376|8369|8395|8391|8397|8393|8372|8365|100
1750271700000|2025-06-18 18:35:00|8394|8390|8381|8377|8395|8390|8368|8361|200
1750272000000|2025-06-18 18:40:00|8380|8376|8386|8379|8396|8392|8373|8367|0
1750272300000|2025-06-18 18:45:00|8385|8378|8375|8369|8385|8380|8369|8362|500
1750272600000|2025-06-18 18:50:00|8374|8368|8338|8333|8374|8369|8328|8324|400
1750272900000|2025-06-18 18:55:00|8337|8332|8305|8298|8338|8332|8294|8290|1532
1750273200000|2025-06-18 19:00:00|8306|8299|8332|8326|8333|8327|8291|8287|100
1750273500000|2025-06-18 19:05:00|8334|8327|8322|8317|8339|8333|8316|8311|500
1750273800000|2025-06-18 19:10:00|8323|8318|8346|8341|8352|8347|8315|8307|404
1750274100000|2025-06-18 19:15:00|8347|8340|8346|8341|8347|8342|8337|8330|100
1750274400000|2025-06-18 19:20:00|8345|8340|8357|8353|8363|8358|8345|8339|200
1750274700000|2025-06-18 19:25:00|8356|8351|8320|8315|8356|8351|8319|8313|200
1750275000000|2025-06-18 19:30:00|8319|8314|8344|8340|8346|8341|8313|8311|100
1750275300000|2025-06-18 19:35:00|8343|8337|8345|8343|8353|8347|8337|8332|200
1750275600000|2025-06-18 19:40:00|8346|8342|8356|8352|8357|8352|8343|8338|500
1750275900000|2025-06-18 19:45:00|8357|8353|8352|8347|8358|8354|8350|8345|400
1750276200000|2025-06-18 19:50:00|8351|8346|8344|8340|8357|8353|8341|8336|1400
1750276500000|2025-06-18 19:55:00|8345|8341|8345|8339|8350|8346|8341|8335|363
1750426200000|2025-06-20 13:30:00|8432|8404|8366|8345|8450|8428|8361|8339|200
1750426500000|2025-06-20 13:35:00|8367|8347|8390|8372|8390|8373|8362|8343|100
1750426800000|2025-06-20 13:40:00|8391|8373|8405|8393|8409|8396|8382|8369|0
1750427100000|2025-06-20 13:45:00|8406|8392|8376|8367|8409|8396|8373|8363|0
1750427400000|2025-06-20 13:50:00|8375|8366|8382|8372|8397|8387|8369|8360|100
1750427700000|2025-06-20 13:55:00|8383|8373|8375|8364|8389|8379|8371|8363|100
1750428000000|2025-06-20 14:00:00|8374|8363|8395|8387|8400|8390|8371|8360|0
1750428300000|2025-06-20 14:05:00|8394|8386|8370|8362|8398|8390|8366|8359|0
1750428600000|2025-06-20 14:10:00|8368|8361|8361|8354|8370|8363|8352|8345|0
1750428900000|2025-06-20 14:15:00|8360|8353|8365|8357|8369|8361|8356|8348|0
1750429200000|2025-06-20 14:20:00|8364|8356|8324|8317|8367|8358|8324|8316|0
1750429500000|2025-06-20 14:25:00|8323|8316|8349|8342|8353|8345|8314|8307|0
1750429800000|2025-06-20 14:30:00|8348|8340|8346|8339|8357|8349|8339|8332|0
1750430100000|2025-06-20 14:35:00|8347|8340|8362|8357|8371|8364|8346|8339|0
1750430400000|2025-06-20 14:40:00|8361|8356|8333|8325|8367|8358|8320|8313|100
1750430700000|2025-06-20 14:45:00|8332|8324|8320|8314|8332|8325|8316|8308|0
1750431000000|2025-06-20 14:50:00|8319|8313|8302|8294|8320|8313|8299|8292|100
1750431300000|2025-06-20 14:55:00|8301|8295|8323|8317|8330|8322|8300|8293|0
1750431600000|2025-06-20 15:00:00|8322|8316|8312|8304|8322|8316|8306|8299|0
1750431900000|2025-06-20 15:05:00|8311|8305|8323|8316|8329|8321|8310|8304|0
1750432200000|2025-06-20 15:10:00|8324|8317|8342|8335|8343|8336|8322|8316|0
1750432500000|2025-06-20 15:15:00|8343|8334|8346|8339|8351|8343|8339|8332|0
1750432800000|2025-06-20 15:20:00|8345|8338|8345|8337|8349|8342|8335|8328|0
1750433100000|2025-06-20 15:25:00|8344|8336|8349|8341|8355|8347|8342|8335|0
1750433400000|2025-06-20 15:30:00|8350|8342|8364|8357|8365|8357|8348|8341|0
1750433700000|2025-06-20 15:35:00|8365|8356|8370|8364|8371|8365|8359|8353|0
1750434000000|2025-06-20 15:40:00|8371|8365|8379|8373|8380|8373|8367|8360|0
1750434300000|2025-06-20 15:45:00|8378|8372|8371|8364|8379|8373|8363|8357|0
1750434600000|2025-06-20 15:50:00|8372|8365|8360|8354|8372|8365|8358|8353|0
1750434900000|2025-06-20 15:55:00|8359|8353|8358|8351|8364|8357|8353|8348|0
1750435200000|2025-06-20 16:00:00|8357|8350|8360|8353|8365|8358|8355|8348|0
1750435500000|2025-06-20 16:05:00|8359|8354|8364|8356|8365|8359|8354|8347|100
1750435800000|2025-06-20 16:10:00|8363|8355|8357|8350|8371|8365|8355|8349|0
1750436100000|2025-06-20 16:15:00|8356|8349|8361|8354|8361|8354|8349|8342|0
1750436400000|2025-06-20 16:20:00|8360|8355|8362|8354|8365|8359|8353|8346|0
1750436700000|2025-06-20 16:25:00|8361|8353|8357|8350|8363|8356|8354|8347|0
1750437000000|2025-06-20 16:30:00|8358|8351|8369|8361|8372|8365|8358|8351|0
1750437300000|2025-06-20 16:35:00|8368|8360|8375|8368|8380|8373|8366|8359|0
1750437600000|2025-06-20 16:40:00|8374|8367|8369|8362|8376|8368|8362|8356|0
1750437900000|2025-06-20 16:45:00|8368|8361|8365|8359|8372|8365|8364|8357|0
1750438200000|2025-06-20 16:50:00|8364|8358|8373|8366|8374|8368|8363|8357|0
1750438500000|2025-06-20 16:55:00|8374|8367|8358|8349|8377|8370|8350|8345|100
1750438800000|2025-06-20 17:00:00|8357|8348|8348|8341|8366|8358|8348|8340|100
1750439100000|2025-06-20 17:05:00|8347|8340|8333|8327|8347|8340|8332|8326|0
1750439400000|2025-06-20 17:10:00|8334|8326|8343|8338|8350|8343|8330|8324|0
1750439700000|2025-06-20 17:15:00|8344|8337|8328|8323|8354|8346|8328|8322|500
1750440000000|2025-06-20 17:20:00|8327|8322|8319|8313|8330|8324|8317|8310|0
1750440300000|2025-06-20 17:25:00|8320|8312|8295|8289|8320|8313|8295|8288|0
1750440600000|2025-06-20 17:30:00|8294|8288|8296|8288|8299|8292|8287|8280|0
1750440900000|2025-06-20 17:35:00|8295|8289|8285|8279|8302|8295|8282|8275|0
1750441200000|2025-06-20 17:40:00|8286|8280|8298|8292|8307|8301|8285|8279|0
1750441500000|2025-06-20 17:45:00|8299|8293|8301|8295|8307|8300|8295|8289|100
1750441800000|2025-06-20 17:50:00|8302|8296|8308|8301|8311|8304|8301|8295|0
1750442100000|2025-06-20 17:55:00|8309|8302|8318|8311|8318|8311|8308|8302|0
1750442400000|2025-06-20 18:00:00|8317|8312|8323|8317|8324|8317|8313|8307|0
1750442700000|2025-06-20 18:05:00|8322|8316|8326|8321|8327|8321|8319|8313|0
1750443000000|2025-06-20 18:10:00|8327|8322|8327|8321|8333|8328|8323|8317|0
1750443300000|2025-06-20 18:15:00|8328|8322|8341|8334|8341|8336|8326|8320|0
1750443600000|2025-06-20 18:20:00|8342|8335|8333|8327|8342|8335|8333|8327|0
1750443900000|2025-06-20 18:25:00|8334|8328|8330|8324|8338|8331|8329|8323|100
1750444200000|2025-06-20 18:30:00|8331|8325|8333|8327|8338|8332|8330|8325|0
1750444500000|2025-06-20 18:35:00|8332|8326|8328|8323|8336|8329|8324|8318|0
1750444800000|2025-06-20 18:40:00|8329|8324|8326|8320|8334|8327|8324|8318|0
1750445100000|2025-06-20 18:45:00|8327|8321|8329|8323|8333|8327|8326|8320|0
1750445400000|2025-06-20 18:50:00|8328|8322|8326|8321|8332|8327|8326|8320|0
1750445700000|2025-06-20 18:55:00|8327|8320|8305|8299|8327|8320|8299|8294|0
1750446000000|2025-06-20 19:00:00|8304|8298|8309|8303|8315|8309|8301|8297|0
1750446300000|2025-06-20 19:05:00|8308|8302|8312|8306|8315|8309|8307|8301|0
1750446600000|2025-06-20 19:10:00|8313|8307|8320|8314|8325|8319|8310|8305|0
1750446900000|2025-06-20 19:15:00|8319|8313|8320|8314|8322|8316|8317|8311|0
1750447200000|2025-06-20 19:20:00|8319|8313|8316|8310|8321|8315|8315|8309|100
1750447500000|2025-06-20 19:25:00|8315|8309|8310|8304|8316|8310|8307|8302|0
1750447800000|2025-06-20 19:30:00|8311|8305|8318|8312|8320|8314|8311|8305|0
1750448100000|2025-06-20 19:35:00|8319|8313|8313|8307|8319|8313|8308|8302|100
1750448400000|2025-06-20 19:40:00|8314|8308|8315|8310|8317|8312|8311|8306|0
1750448700000|2025-06-20 19:45:00|8314|8309|8313|8305|8318|8310|8310|8304|200
1750449000000|2025-06-20 19:50:00|8314|8306|8323|8316|8326|8317|8309|8299|400
1750449300000|2025-06-20 19:55:00|8325|8315|8318|8310|8332|8322|8310|8304|413
1750685400000|2025-06-23 13:30:00|8339|8312|8360|8349|8369|8350|8320|8300|0
1750685700000|2025-06-23 13:35:00|8361|8354|8372|8360|8384|8371|8345|8329|100
1750686000000|2025-06-23 13:40:00|8369|8356|8392|8369|8392|8379|8359|8346|930
1750686300000|2025-06-23 13:45:00|8393|8370|8425|8420|8431|8422|8388|8368|200
1750686600000|2025-06-23 13:50:00|8426|8417|8441|8432|8447|8437|8419|8409|100
1750686900000|2025-06-23 13:55:00|8440|8430|8458|8440|8458|8446|8431|8421|1400
1750687200000|2025-06-23 14:00:00|8459|8441|8480|8472|8483|8474|8458|8441|500
1750687500000|2025-06-23 14:05:00|8481|8473|8504|8500|8510|8501|8480|8472|200
1750687800000|2025-06-23 14:10:00|8506|8501|8516|8508|8525|8515|8500|8492|3999
1750688100000|2025-06-23 14:15:00|8517|8507|8551|8545|8555|8549|8515|8507|100
1750688400000|2025-06-23 14:20:00|8552|8546|8556|8549|8566|8560|8549|8542|543
1750688700000|2025-06-23 14:25:00|8557|8550|8546|8538|8562|8553|8538|8531|0
1750689000000|2025-06-23 14:30:00|8547|8539|8544|8537|8555|8547|8540|8532|100
1750689300000|2025-06-23 14:35:00|8543|8536|8536|8528|8544|8537|8528|8520|500
1750689600000|2025-06-23 14:40:00|8535|8527|8553|8544|8555|8548|8533|8525|100
1750689900000|2025-06-23 14:45:00|8552|8543|8537|8531|8557|8549|8537|8527|0
1750690200000|2025-06-23 14:50:00|8536|8532|8536|8530|8545|8538|8533|8526|100
1750690500000|2025-06-23 14:55:00|8537|8531|8518|8512|8542|8535|8514|8507|100
1750690800000|2025-06-23 15:00:00|8519|8513|8529|8521|8531|8524|8519|8513|0
1750691100000|2025-06-23 15:05:00|8530|8522|8545|8539|8545|8540|8530|8522|100
1750691400000|2025-06-23 15:10:00|8546|8540|8538|8531|8549|8543|8528|8521|0
1750691700000|2025-06-23 15:15:00|8539|8532|8531|8525|8540|8533|8529|8521|0
1750692000000|2025-06-23 15:20:00|8532|8526|8528|8525|8532|8527|8522|8514|100
1750692300000|2025-06-23 15:25:00|8527|8523|8497|8491|8527|8523|8497|8490|100
1750692600000|2025-06-23 15:30:00|8496|8490|8498|8492|8505|8499|8492|8484|0
1750692900000|2025-06-23 15:35:00|8499|8493|8494|8487|8501|8495|8494|8486|0
1750693200000|2025-06-23 15:40:00|8493|8486|8479|8472|8494|8487|8478|8470|0
1750693500000|2025-06-23 15:45:00|8480|8473|8475|8469|8481|8475|8470|8463|0
1750693800000|2025-06-23 15:50:00|8474|8468|8471|8465|8488|8482|8471|8465|0
1750694100000|2025-06-23 15:55:00|8470|8464|8466|8459|8475|8468|8466|8459|0
1750694400000|2025-06-23 16:00:00|8465|8458|8454|8447|8467|8461|8446|8439|0
1750694700000|2025-06-23 16:05:00|8453|8446|8446|8441|8453|8446|8441|8434|0
1750695000000|2025-06-23 16:10:00|8447|8442|8447|8440|8462|8455|8446|8440|0
1750695300000|2025-06-23 16:15:00|8446|8439|8432|8426|8450|8443|8422|8416|0
1750695600000|2025-06-23 16:20:00|8433|8427|8397|8391|8433|8427|8397|8390|0
1750695900000|2025-06-23 16:25:00|8396|8390|8376|8370|8398|8393|8373|8368|0
1750696200000|2025-06-23 16:30:00|8375|8371|8327|8321|8375|8371|8327|8321|500
1750696500000|2025-06-23 16:35:00|8326|8320|8337|8330|8342|8334|8305|8300|1330
1750696800000|2025-06-23 16:40:00|8336|8329|8377|8369|8386|8378|8326|8318|227
1750697100000|2025-06-23 16:45:00|8378|8370|8377|8370|8395|8387|8357|8349|0
1750697400000|2025-06-23 16:50:00|8376|8369|8372|8365|8380|8372|8359|8351|100
1750697700000|2025-06-23 16:55:00|8371|8364|8354|8347|8372|8364|8352|8345|0
1750698000000|2025-06-23 17:00:00|8355|8346|8388|8382|8394|8386|8347|8340|0
1750698300000|2025-06-23 17:05:00|8389|8383|8396|8388|8401|8393|8375|8367|400
1750698600000|2025-06-23 17:10:00|8397|8389|8407|8400|8412|8405|8395|8388|100
1750698900000|2025-06-23 17:15:00|8408|8401|8413|8408|8415|8408|8402|8395|0
1750699200000|2025-06-23 17:20:00|8414|8407|8428|8421|8430|8423|8412|8406|400
1750699500000|2025-06-23 17:25:00|8429|8422|8446|8440|8451|8444|8427|8420|500
1750699800000|2025-06-23 17:30:00|8447|8441|8456|8450|8460|8455|8447|8441|0
1750700100000|2025-06-23 17:35:00|8457|8451|8478|8471|8481|8473|8457|8450|0
1750700400000|2025-06-23 17:40:00|8479|8472|8471|8465|8480|8473|8463|8457|100
1750700700000|2025-06-23 17:45:00|8472|8466|8472|8466|8480|8473|8470|8464|0
1750701000000|2025-06-23 17:50:00|8473|8467|8461|8455|8473|8468|8461|8455|100
1750701300000|2025-06-23 17:55:00|8462|8456|8467|8462|8474|8467|8461|8455|0
1750701600000|2025-06-23 18:00:00|8468|8463|8465|8460|8473|8466|8463|8457|100
1750701900000|2025-06-23 18:05:00|8466|8461|8465|8460|8467|8461|8460|8454|100
1750702200000|2025-06-23 18:10:00|8466|8459|8467|8461|8476|8471|8462|8457|0
1750702500000|2025-06-23 18:15:00|8466|8460|8457|8451|8472|8464|8451|8445|500
1750702800000|2025-06-23 18:20:00|8458|8450|8446|8440|8459|8450|8446|8440|0
1750703100000|2025-06-23 18:25:00|8445|8439|8435|8431|8449|8443|8435|8430|0
1750703400000|2025-06-23 18:30:00|8437|8432|8450|8444|8451|8445|8435|8430|0
1750703700000|2025-06-23 18:35:00|8449|8443|8452|8446|8457|8451|8446|8439|0
1750704000000|2025-06-23 18:40:00|8451|8447|8454|8449|8456|8450|8446|8440|100
1750704300000|2025-06-23 18:45:00|8455|8448|8456|8450|8457|8450|8450|8444|100
1750704600000|2025-06-23 18:50:00|8455|8449|8454|8448|8458|8452|8450|8443|0
1750704900000|2025-06-23 18:55:00|8453|8447|8452|8447|8455|8449|8449|8444|0
1750705200000|2025-06-23 19:00:00|8451|8446|8458|8452|8466|8461|8450|8444|0
1750705500000|2025-06-23 19:05:00|8457|8451|8458|8452|8463|8456|8452|8446|100
1750705800000|2025-06-23 19:10:00|8457|8453|8448|8443|8458|8455|8447|8443|350
1750706100000|2025-06-23 19:15:00|8449|8444|8452|8447|8456|8450|8448|8442|0
1750706400000|2025-06-23 19:20:00|8451|8446|8455|8450|8457|8452|8446|8440|0
1750706700000|2025-06-23 19:25:00|8454|8449|8457|8452|8462|8457|8452|8447|113
1750707000000|2025-06-23 19:30:00|8456|8451|8458|8455|8463|8457|8451|8445|0
1750707300000|2025-06-23 19:35:00|8459|8454|8458|8453|8462|8457|8454|8448|100
1750707600000|2025-06-23 19:40:00|8457|8452|8457|8452|8458|8455|8451|8446|200
1750707900000|2025-06-23 19:45:00|8456|8451|8457|8451|8460|8455|8453|8447|300
1750708200000|2025-06-23 19:50:00|8458|8452|8463|8455|8468|8460|8454|8447|250
1750708500000|2025-06-23 19:55:00|8464|8456|8473|8468|8475|8468|8461|8454|480
1750771800000|2025-06-24 13:30:00|8591|8572|8511|8494|8600|8580|8481|8457|2121
1750772100000|2025-06-24 13:35:00|8512|8495|8494|8478|8521|8504|8489|8472|0
1750772400000|2025-06-24 13:40:00|8493|8479|8487|8474|8500|8486|8484|8471|268
1750772700000|2025-06-24 13:45:00|8488|8475|8512|8501|8521|8510|8487|8475|100
1750773000000|2025-06-24 13:50:00|8511|8500|8509|8492|8512|8500|8496|8484|100
1750773300000|2025-06-24 13:55:00|8503|8493|8525|8480|8525|8498|8499|8480|200
1750773600000|2025-06-24 14:00:00|8510|8488|8512|8501|8540|8515|8506|8479|0
1750773900000|2025-06-24 14:05:00|8513|8502|8499|8489|8520|8504|8483|8461|900
1750774200000|2025-06-24 14:10:00|8498|8487|8503|8492|8506|8493|8489|8481|0
1750774500000|2025-06-24 14:15:00|8502|8491|8507|8494|8514|8498|8497|8489|100
1750774800000|2025-06-24 14:20:00|8505|8495|8503|8491|8516|8499|8497|8486|100
1750775100000|2025-06-24 14:25:00|8505|8492|8501|8493|8517|8502|8494|8482|300
1750775400000|2025-06-24 14:30:00|8505|8499|8519|8507|8526|8509|8501|8492|100
1750775700000|2025-06-24 14:35:00|8518|8506|8518|8501|8519|8506|8511|8494|0
1750776000000|2025-06-24 14:40:00|8520|8502|8526|8513|8531|8520|8511|8502|100
1750776300000|2025-06-24 14:45:00|8525|8511|8524|8513|8527|8518|8522|8506|100
1750776600000|2025-06-24 14:50:00|8523|8511|8524|8515|8526|8515|8512|8501|200
1750776900000|2025-06-24 14:55:00|8523|8514|8495|8486|8523|8514|8491|8479|680
1750777200000|2025-06-24 15:00:00|8496|8487|8516|8504|8521|8504|8496|8487|400
1750777500000|2025-06-24 15:05:00|8515|8502|8506|8499|8519|8511|8504|8494|897
1750777800000|2025-06-24 15:10:00|8510|8500|8519|8509|8523|8513|8509|8500|100
1750778100000|2025-06-24 15:15:00|8520|8510|8526|8518|8533|8522|8517|8507|200
1750778400000|2025-06-24 15:20:00|8528|8519|8534|8525|8537|8525|8526|8517|0
1750778700000|2025-06-24 15:25:00|8535|8528|8540|8532|8542|8532|8535|8523|0
1750779000000|2025-06-24 15:30:00|8539|8531|8555|8544|8555|8544|8538|8530|0
1750779300000|2025-06-24 15:35:00|8557|8543|8567|8555|8568|8558|8557|8543|0
1750779600000|2025-06-24 15:40:00|8566|8551|8558|8551|8566|8555|8554|8540|600
1750779900000|2025-06-24 15:45:00|8557|8548|8552|8545|8557|8549|8551|8535|0
1750780200000|2025-06-24 15:50:00|8553|8543|8545|8538|8556|8547|8539|8530|200
1750780500000|2025-06-24 15:55:00|8547|8537|8545|8537|8549|8540|8545|8533|567
1750780800000|2025-06-24 16:00:00|8546|8538|8561|8549|8561|8549|8545|8537|400
1750781100000|2025-06-24 16:05:00|8558|8546|8555|8547|8562|8553|8555|8544|0
1750781400000|2025-06-24 16:10:00|8553|8548|8554|8542|8554|8548|8549|8538|200
1750781700000|2025-06-24 16:15:00|8555|8543|8566|8553|8566|8553|8555|8543|0
1750782000000|2025-06-24 16:20:00|8567|8554|8570|8557|8571|8563|8567|8554|0
1750782300000|2025-06-24 16:25:00|8567|8559|8564|8556|8570|8561|8564|8553|0
1750782600000|2025-06-24 16:30:00|8565|8555|8569|8557|8573|8562|8564|8554|0
1750782900000|2025-06-24 16:35:00|8570|8559|8573|8562|8573|8562|8569|8559|0
1750783200000|2025-06-24 16:40:00|8572|8561|8570|8562|8572|8562|8570|8557|0
1750783500000|2025-06-24 16:45:00|8569|8561|8565|8557|8569|8562|8564|8551|0
1750783800000|2025-06-24 16:50:00|8564|8555|8558|8550|8565|8555|8556|8549|300
1750784100000|2025-06-24 16:55:00|8559|8551|8561|8550|8563|8555|8558|8550|500
1750784400000|2025-06-24 17:00:00|8562|8551|8564|8552|8572|8560|8562|8551|100
1750784700000|2025-06-24 17:05:00|8563|8551|8563|8552|8563|8552|8563|8546|0
1750785000000|2025-06-24 17:10:00|8565|8553|8569|8558|8569|8558|8565|8553|0
1750785300000|2025-06-24 17:15:00|8571|8559|8555|8543|8571|8560|8555|8541|400
1750785600000|2025-06-24 17:20:00|8554|8547|8537|8527|8554|8549|8535|8520|100
1750785900000|2025-06-24 17:25:00|8538|8529|8543|8535|8545|8535|8537|8529|0
1750786200000|2025-06-24 17:30:00|8544|8536|8549|8539|8552|8541|8543|8534|0
1750786500000|2025-06-24 17:35:00|8548|8538|8548|8539|8548|8539|8546|8533|0
1750786800000|2025-06-24 17:40:00|8549|8540|8556|8545|8559|8545|8547|8540|0
1750787100000|2025-06-24 17:45:00|8555|8544|8554|8541|8555|8544|8554|8538|0
1750787400000|2025-06-24 17:50:00|8553|8540|8556|8544|8556|8544|8551|8540|0
1750787700000|2025-06-24 17:55:00|8555|8543|8553|8541|8556|8543|8553|8541|0
1750788000000|2025-06-24 18:00:00|8554|8542|8568|8559|8569|8559|8553|8542|0
1750788300000|2025-06-24 18:05:00|8569|8560|8573|8561|8575|8561|8565|8559|0
1750788600000|2025-06-24 18:10:00|8574|8563|8574|8563|8574|8568|8570|8561|0
1750788900000|2025-06-24 18:15:00|8575|8564|8574|8564|8578|8566|8574|8563|0
1750789200000|2025-06-24 18:20:00|8573|8563|8575|8568|8575|8568|8572|8558|100
1750789500000|2025-06-24 18:25:00|8576|8569|8578|8564|8579|8571|8575|8564|100
1750789800000|2025-06-24 18:30:00|8579|8569|8581|8573|8582|8576|8579|8569|0
1750790100000|2025-06-24 18:35:00|8582|8572|8585|8569|8585|8577|8581|8569|0
1750790400000|2025-06-24 18:40:00|8582|8574|8581|8572|8582|8577|8581|8564|100
1750790700000|2025-06-24 18:45:00|8579|8571|8574|8570|8579|8572|8574|8563|200
1750791000000|2025-06-24 18:50:00|8575|8563|8577|8568|8584|8571|8574|8563|100
1750791300000|2025-06-24 18:55:00|8578|8569|8586|8578|8587|8578|8578|8566|100
1750791600000|2025-06-24 19:00:00|8588|8579|8593|8587|8595|8587|8588|8579|200
1750791900000|2025-06-24 19:05:00|8592|8583|8592|8584|8592|8584|8592|8578|100
1750792200000|2025-06-24 19:10:00|8591|8585|8590|8576|8591|8585|8590|8574|0
1750792500000|2025-06-24 19:15:00|8591|8582|8593|8585|8595|8585|8591|8576|0
1750792800000|2025-06-24 19:20:00|8592|8584|8584|8577|8592|8586|8584|8576|400
1750793100000|2025-06-24 19:25:00|8585|8576|8584|8578|8586|8578|8581|8572|0
1750793400000|2025-06-24 19:30:00|8583|8577|8587|8578|8592|8578|8583|8573|100
1750793700000|2025-06-24 19:35:00|8588|8579|8587|8577|8588|8581|8582|8570|100
1750794000000|2025-06-24 19:40:00|8588|8576|8581|8574|8589|8578|8580|8567|0
1750794300000|2025-06-24 19:45:00|8580|8573|8576|8564|8580|8574|8570|8562|200
1750794600000|2025-06-24 19:50:00|8577|8565|8564|8553|8582|8565|8564|8553|100
1750794900000|2025-06-24 19:55:00|8563|8552|8561|8549|8570|8565|8561|8549|603
1750858200000|2025-06-25 13:30:00|8685|8659|8705|8686|8725|8706|8669|8647|811
1750858500000|2025-06-25 13:35:00|8704|8688|8698|8686|8706|8688|8667|8655|200
1750858800000|2025-06-25 13:40:00|8697|8685|8669|8657|8712|8698|8666|8654|0
1750859100000|2025-06-25 13:45:00|8670|8658|8650|8644|8682|8668|8648|8637|100
1750859400000|2025-06-25 13:50:00|8652|8641|8648|8640|8653|8642|8627|8617|200
1750859700000|2025-06-25 13:55:00|8647|8641|8661|8648|8665|8653|8647|8641|120
1750860000000|2025-06-25 14:00:00|8662|8649|8655|8646|8675|8666|8651|8642|269
1750860300000|2025-06-25 14:05:00|8656|8647|8640|8633|8667|8658|8638|8628|0
1750860600000|2025-06-25 14:10:00|8641|8634|8614|8605|8648|8641|8612|8603|0
1750860900000|2025-06-25 14:15:00|8615|8606|8607|8600|8619|8610|8600|8593|100
1750861200000|2025-06-25 14:20:00|8606|8598|8603|8595|8624|8615|8598|8589|100
1750861500000|2025-06-25 14:25:00|8604|8594|8608|8596|8616|8608|8599|8592|0
1750861800000|2025-06-25 14:30:00|8610|8597|8621|8614|8626|8619|8609|8596|0
1750862100000|2025-06-25 14:35:00|8622|8615|8606|8599|8629|8620|8601|8593|0
1750862400000|2025-06-25 14:40:00|8605|8598|8612|8606|8615|8608|8602|8595|0
1750862700000|2025-06-25 14:45:00|8611|8605|8613|8606|8623|8616|8607|8600|600
1750863000000|2025-06-25 14:50:00|8614|8607|8614|8606|8618|8609|8607|8600|0
1750863300000|2025-06-25 14:55:00|8613|8607|8622|8615|8625|8618|8612|8605|100
1750863600000|2025-06-25 15:00:00|8623|8616|8608|8600|8628|8622|8606|8599|100
1750863900000|2025-06-25 15:05:00|8609|8601|8589|8585|8610|8602|8589|8582|0
1750864200000|2025-06-25 15:10:00|8588|8582|8592|8586|8597|8590|8587|8579|200
1750864500000|2025-06-25 15:15:00|8593|8587|8586|8579|8595|8588|8584|8577|100
1750864800000|2025-06-25 15:20:00|8585|8578|8599|8592|8600|8592|8582|8575|0
1750865100000|2025-06-25 15:25:00|8600|8591|8611|8605|8616|8608|8599|8591|100
1750865400000|2025-06-25 15:30:00|8612|8604|8599|8595|8613|8606|8594|8587|100
1750865700000|2025-06-25 15:35:00|8600|8596|8607|8600|8616|8610|8599|8592|100
1750866000000|2025-06-25 15:40:00|8606|8599|8598|8591|8606|8602|8596|8588|100
1750866300000|2025-06-25 15:45:00|8597|8592|8596|8589|8600|8593|8593|8585|0
1750866600000|2025-06-25 15:50:00|8597|8590|8592|8585|8599|8594|8592|8585|0
1750866900000|2025-06-25 15:55:00|8591|8586|8588|8581|8595|8588|8585|8580|0
1750867200000|2025-06-25 16:00:00|8587|8580|8598|8590|8600|8595|8587|8580|0
1750867500000|2025-06-25 16:05:00|8597|8591|8588|8582|8602|8596|8588|8582|0
1750867800000|2025-06-25 16:10:00|8587|8581|8590|8586|8592|8586|8585|8580|0
1750868100000|2025-06-25 16:15:00|8591|8584|8590|8583|8593|8586|8582|8577|0
1750868400000|2025-06-25 16:20:00|8589|8582|8593|8587|8593|8587|8581|8574|100
1750868700000|2025-06-25 16:25:00|8594|8588|8587|8580|8596|8590|8586|8580|100
1750869000000|2025-06-25 16:30:00|8586|8581|8593|8587|8596|8589|8586|8581|0
1750869300000|2025-06-25 16:35:00|8592|8586|8584|8578|8593|8587|8583|8577|0
1750869600000|2025-06-25 16:40:00|8583|8577|8580|8573|8588|8582|8580|8573|0
1750869900000|2025-06-25 16:45:00|8579|8572|8574|8567|8584|8577|8573|8566|0
1750870200000|2025-06-25 16:50:00|8576|8568|8585|8580|8587|8580|8575|8567|0
1750870500000|2025-06-25 16:55:00|8586|8581|8585|8579|8589|8584|8583|8579|0
1750870800000|2025-06-25 17:00:00|8586|8580|8584|8580|8590|8585|8584|8579|0
1750871100000|2025-06-25 17:05:00|8583|8579|8577|8571|8585|8580|8575|8570|0
1750871400000|2025-06-25 17:10:00|8576|8570|8580|8575|8580|8575|8570|8565|0
1750871700000|2025-06-25 17:15:00|8581|8574|8587|8580|8590|8584|8580|8574|0
1750872000000|2025-06-25 17:20:00|8588|8581|8590|8586|8590|8586|8587|8581|0
1750872300000|2025-06-25 17:25:00|8589|8583|8590|8584|8594|8587|8586|8583|927
1750872600000|2025-06-25 17:30:00|8592|8583|8577|8571|8592|8584|8575|8569|0
1750872900000|2025-06-25 17:35:00|8576|8570|8573|8567|8577|8571|8571|8564|0
1750873200000|2025-06-25 17:40:00|8572|8565|8568|8562|8572|8566|8559|8552|100
1750873500000|2025-06-25 17:45:00|8567|8561|8570|8565|8578|8571|8567|8561|0
1750873800000|2025-06-25 17:50:00|8574|8566|8572|8566|8580|8574|8568|8562|1442
1750874100000|2025-06-25 17:55:00|8571|8565|8569|8562|8573|8565|8566|8560|0
1750874400000|2025-06-25 18:00:00|8570|8563|8582|8579|8582|8579|8568|8561|0
1750874700000|2025-06-25 18:05:00|8583|8580|8582|8577|8590|8584|8582|8576|1810
1750875000000|2025-06-25 18:10:00|8583|8578|8588|8583|8589|8583|8582|8577|0
1750875300000|2025-06-25 18:15:00|8589|8582|8588|8583|8589|8583|8585|8579|100
1750875600000|2025-06-25 18:20:00|8589|8582|8586|8581|8590|8585|8586|8580|0
1750875900000|2025-06-25 18:25:00|8587|8582|8589|8583|8593|8587|8587|8581|200
1750876200000|2025-06-25 18:30:00|8588|8584|8569|8563|8588|8584|8569|8563|388
1750876500000|2025-06-25 18:35:00|8568|8562|8558|8552|8569|8564|8558|8552|0
1750876800000|2025-06-25 18:40:00|8557|8551|8554|8548|8561|8556|8552|8546|0
1750877100000|2025-06-25 18:45:00|8555|8549|8557|8553|8559|8554|8553|8548|0
1750877400000|2025-06-25 18:50:00|8556|8552|8557|8552|8561|8555|8554|8549|100
1750877700000|2025-06-25 18:55:00|8559|8553|8561|8557|8565|8559|8559|8552|200
1750878000000|2025-06-25 19:00:00|8562|8558|8569|8563|8574|8569|8562|8557|0
1750878300000|2025-06-25 19:05:00|8568|8564|8572|8567|8575|8569|8565|8560|0
1750878600000|2025-06-25 19:10:00|8573|8566|8574|8568|8581|8575|8571|8566|0
1750878900000|2025-06-25 19:15:00|8573|8569|8573|8567|8574|8569|8565|8560|216
1750879200000|2025-06-25 19:20:00|8574|8568|8570|8564|8576|8571|8568|8563|0
1750879500000|2025-06-25 19:25:00|8569|8565|8565|8560|8572|8567|8564|8559|0
1750879800000|2025-06-25 19:30:00|8566|8561|8554|8549|8567|8561|8551|8546|300
1750880100000|2025-06-25 19:35:00|8555|8550|8563|8558|8564|8558|8554|8549|0
1750880400000|2025-06-25 19:40:00|8564|8559|8569|8565|8571|8565|8563|8557|100
1750880700000|2025-06-25 19:45:00|8568|8564|8565|8560|8571|8565|8565|8557|100
1750881000000|2025-06-25 19:50:00|8566|8561|8557|8550|8569|8562|8555|8548|2367
1750881300000|2025-06-25 19:55:00|8556|8551|8565|8559|8568|8562|8556|8550|900
1750944600000|2025-06-26 13:30:00|8560|8541|8601|8586|8609|8593|8549|8537|3219
1750944900000|2025-06-26 13:35:00|8602|8587|8638|8624|8639|8624|8599|8585|200
1750945200000|2025-06-26 13:40:00|8639|8625|8679|8665|8684|8672|8639|8624|200
1750945500000|2025-06-26 13:45:00|8680|8666|8691|8682|8697|8686|8665|8656|376
1750945800000|2025-06-26 13:50:00|8693|8683|8693|8683|8701|8691|8678|8668|300
1750946100000|2025-06-26 13:55:00|8691|8684|8682|8668|8693|8684|8672|8662|0
1750946400000|2025-06-26 14:00:00|8690|8669|8701|8692|8706|8698|8689|8669|201
1750946700000|2025-06-26 14:05:00|8700|8693|8696|8688|8703|8695|8687|8679|100
1750947000000|2025-06-26 14:10:00|8695|8687|8712|8705|8718|8710|8695|8687|100
1750947300000|2025-06-26 14:15:00|8714|8706|8718|8711|8720|8712|8711|8702|0
1750947600000|2025-06-26 14:20:00|8719|8712|8744|8737|8745|8737|8719|8711|870
1750947900000|2025-06-26 14:25:00|8745|8736|8753|8746|8756|8750|8739|8732|0
1750948200000|2025-06-26 14:30:00|8754|8747|8742|8734|8757|8751|8741|8733|1200
1750948500000|2025-06-26 14:35:00|8743|8735|8738|8729|8744|8737|8727|8719|100
1750948800000|2025-06-26 14:40:00|8739|8730|8732|8726|8740|8732|8726|8719|0
1750949100000|2025-06-26 14:45:00|8734|8727|8735|8728|8737|8730|8725|8717|600
1750949400000|2025-06-26 14:50:00|8734|8727|8732|8728|8740|8733|8728|8720|0
1750949700000|2025-06-26 14:55:00|8731|8725|8731|8723|8734|8725|8722|8716|144
1750950000000|2025-06-26 15:00:00|8732|8724|8732|8728|8737|8731|8730|8724|0
1750950300000|2025-06-26 15:05:00|8733|8729|8731|8724|8736|8731|8718|8711|128
1750950600000|2025-06-26 15:10:00|8732|8725|8716|8709|8734|8728|8716|8709|100
1750950900000|2025-06-26 15:15:00|8715|8710|8715|8709|8720|8714|8708|8701|0
1750951200000|2025-06-26 15:20:00|8716|8710|8716|8709|8721|8714|8715|8709|0
1750951500000|2025-06-26 15:25:00|8715|8708|8700|8694|8718|8711|8698|8690|261
1750951800000|2025-06-26 15:30:00|8699|8693|8698|8691|8699|8693|8689|8682|100
1750952100000|2025-06-26 15:35:00|8699|8692|8709|8702|8710|8703|8699|8692|0
1750952400000|2025-06-26 15:40:00|8708|8703|8710|8702|8715|8708|8706|8700|0
1750952700000|2025-06-26 15:45:00|8711|8703|8700|8694|8715|8707|8700|8694|0
1750953000000|2025-06-26 15:50:00|8699|8693|8713|8708|8715|8708|8695|8689|0
1750953300000|2025-06-26 15:55:00|8714|8709|8718|8710|8718|8711|8705|8704|287
1750953600000|2025-06-26 16:00:00|8719|8711|8732|8727|8734|8728|8718|8711|0
1750953900000|2025-06-26 16:05:00|8731|8726|8734|8729|8737|8730|8727|8720|0
1750954200000|2025-06-26 16:10:00|8733|8728|8724|8719|8733|8728|8723|8716|0
1750954500000|2025-06-26 16:15:00|8723|8718|8727|8720|8730|8724|8723|8718|0
1750954800000|2025-06-26 16:20:00|8728|8721|8736|8730|8739|8735|8728|8721|0
1750955100000|2025-06-26 16:25:00|8735|8729|8732|8728|8737|8733|8731|8728|100
1750955400000|2025-06-26 16:30:00|8731|8729|8731|8728|8737|8731|8730|8728|200
1750955700000|2025-06-26 16:35:00|8732|8724|8723|8717|8732|8724|8722|8716|100
1750956000000|2025-06-26 16:40:00|8724|8718|8720|8715|8725|8720|8719|8715|100
1750956300000|2025-06-26 16:45:00|8719|8712|8717|8712|8721|8715|8716|8710|100
1750956600000|2025-06-26 16:50:00|8718|8713|8722|8717|8727|8723|8718|8713|200
1750956900000|2025-06-26 16:55:00|8721|8716|8723|8717|8725|8720|8720|8715|200
1750957200000|2025-06-26 17:00:00|8722|8718|8735|8729|8736|8730|8721|8715|0
1750957500000|2025-06-26 17:05:00|8734|8730|8741|8737|8742|8737|8734|8729|0
1750957800000|2025-06-26 17:10:00|8742|8736|8744|8738|8746|8741|8739|8735|300
1750958100000|2025-06-26 17:15:00|8743|8737|8744|8737|8748|8741|8741|8735|188
1750958400000|2025-06-26 17:20:00|8745|8738|8742|8737|8747|8743|8741|8736|0
1750958700000|2025-06-26 17:25:00|8743|8738|8738|8735|8746|8739|8738|8732|500
1750959000000|2025-06-26 17:30:00|8739|8736|8734|8731|8743|8737|8734|8728|200
1750959300000|2025-06-26 17:35:00|8735|8728|8751|8746|8751|8747|8734|8728|600
1750959600000|2025-06-26 17:40:00|8750|8745|8747|8744|8751|8745|8745|8739|0
1750959900000|2025-06-26 17:45:00|8746|8743|8743|8741|8748|8743|8743|8738|480
1750960200000|2025-06-26 17:50:00|8744|8740|8746|8740|8750|8745|8744|8740|300
1750960500000|2025-06-26 17:55:00|8745|8741|8745|8740|8748|8743|8743|8740|100
1750960800000|2025-06-26 18:00:00|8744|8739|8745|8742|8746|8742|8738|8735|300
1750961100000|2025-06-26 18:05:00|8744|8740|8745|8739|8751|8744|8742|8736|388
1750961400000|2025-06-26 18:10:00|8744|8738|8750|8743|8750|8745|8743|8737|0
1750961700000|2025-06-26 18:15:00|8749|8744|8744|8739|8752|8747|8744|8738|0
1750962000000|2025-06-26 18:20:00|8745|8740|8755|8749|8755|8751|8745|8738|0
1750962300000|2025-06-26 18:25:00|8756|8750|8748|8742|8759|8753|8748|8742|100
1750962600000|2025-06-26 18:30:00|8747|8743|8745|8739|8749|8744|8745|8739|0
1750962900000|2025-06-26 18:35:00|8744|8740|8742|8737|8746|8741|8740|8735|0
1750963200000|2025-06-26 18:40:00|8741|8738|8744|8739|8745|8739|8741|8737|0
1750963500000|2025-06-26 18:45:00|8745|8740|8739|8734|8748|8745|8736|8731|100
1750963800000|2025-06-26 18:50:00|8740|8735|8745|8741|8746|8742|8739|8733|100
1750964100000|2025-06-26 18:55:00|8746|8742|8752|8746|8752|8747|8745|8741|0
1750964400000|2025-06-26 19:00:00|8751|8747|8758|8753|8766|8762|8751|8746|0
1750964700000|2025-06-26 19:05:00|8759|8755|8757|8754|8759|8755|8754|8749|100
1750965000000|2025-06-26 19:10:00|8756|8753|8757|8752|8763|8759|8756|8751|100
1750965300000|2025-06-26 19:15:00|8756|8753|8760|8754|8760|8755|8749|8744|0
1750965600000|2025-06-26 19:20:00|8759|8755|8768|8763|8768|8763|8759|8754|547
1750965900000|2025-06-26 19:25:00|8769|8764|8779|8775|8780|8776|8769|8764|1065
1750966200000|2025-06-26 19:30:00|8778|8774|8784|8779|8784|8781|8778|8772|500
1750966500000|2025-06-26 19:35:00|8785|8780|8781|8777|8786|8783|8778|8773|100
1750966800000|2025-06-26 19:40:00|8782|8778|8780|8776|8782|8778|8776|8773|300
1750967100000|2025-06-26 19:45:00|8779|8775|8776|8769|8779|8776|8768|8763|900
1750967400000|2025-06-26 19:50:00|8779|8768|8792|8786|8796|8790|8774|8765|100
1750967700000|2025-06-26 19:55:00|8791|8785|8785|8780|8792|8787|8784|8777|2313
1751031000000|2025-06-27 13:30:00|8830|8808|8850|8830|8856|8836|8797|8780|211
1751031300000|2025-06-27 13:35:00|8849|8829|8856|8844|8859|8849|8818|8800|210
1751031600000|2025-06-27 13:40:00|8855|8843|8842|8828|8861|8847|8833|8819|0
1751031900000|2025-06-27 13:45:00|8843|8829|8836|8824|8848|8836|8827|8815|100
1751032200000|2025-06-27 13:50:00|8835|8825|8829|8820|8839|8828|8818|8806|200
1751032500000|2025-06-27 13:55:00|8830|8819|8823|8805|8833|8823|8821|8805|0
1751032800000|2025-06-27 14:00:00|8824|8806|8855|8847|8858|8849|8823|8806|210
1751033100000|2025-06-27 14:05:00|8854|8846|8876|8867|8888|8880|8853|8844|0
1751033400000|2025-06-27 14:10:00|8877|8866|8888|8879|8888|8884|8872|8863|0
1751033700000|2025-06-27 14:15:00|8889|8880|8893|8884|8896|8888|8883|8875|0
1751034000000|2025-06-27 14:20:00|8892|8883|8879|8870|8899|8891|8878|8869|100
1751034300000|2025-06-27 14:25:00|8878|8869|8887|8878|8887|8880|8867|8858|0
1751034600000|2025-06-27 14:30:00|8888|8879|8900|8892|8900|8895|8879|8870|119
1751034900000|2025-06-27 14:35:00|8899|8891|8893|8886|8900|8891|8884|8876|0
1751035200000|2025-06-27 14:40:00|8894|8887|8917|8909|8919|8911|8894|8886|3300
1751035500000|2025-06-27 14:45:00|8918|8910|8899|8892|8919|8911|8889|8881|385
1751035800000|2025-06-27 14:50:00|8900|8891|8879|8871|8900|8892|8875|8866|0
1751036100000|2025-06-27 14:55:00|8878|8870|8861|8853|8880|8872|8858|8850|0
1751036400000|2025-06-27 15:00:00|8860|8852|8873|8865|8878|8871|8857|8849|0
1751036700000|2025-06-27 15:05:00|8872|8864|8876|8868|8886|8878|8866|8858|0
1751037000000|2025-06-27 15:10:00|8877|8869|8892|8886|8896|8889|8876|8868|100
1751037300000|2025-06-27 15:15:00|8894|8887|8888|8882|8897|8889|8882|8874|0
1751037600000|2025-06-27 15:20:00|8889|8883|8893|8884|8899|8891|8889|8881|100
1751037900000|2025-06-27 15:25:00|8894|8885|8898|8893|8900|8893|8889|8881|0
1751038200000|2025-06-27 15:30:00|8899|8894|8900|8894|8909|8900|8897|8889|200
1751038500000|2025-06-27 15:35:00|8901|8895|8907|8899|8909|8901|8901|8892|0
1751038800000|2025-06-27 15:40:00|8906|8898|8901|8893|8911|8904|8896|8889|0
1751039100000|2025-06-27 15:45:00|8900|8892|8901|8894|8903|8896|8895|8887|0
1751039400000|2025-06-27 15:50:00|8900|8895|8903|8896|8906|8899|8899|8894|0
1751039700000|2025-06-27 15:55:00|8902|8895|8899|8892|8902|8895|8897|8891|0
1751040000000|2025-06-27 16:00:00|8898|8893|8897|8891|8902|8895|8892|8885|0
1751040300000|2025-06-27 16:05:00|8898|8892|8908|8902|8909|8902|8898|8891|0
1751040600000|2025-06-27 16:10:00|8909|8903|8914|8907|8916|8909|8907|8903|0
1751040900000|2025-06-27 16:15:00|8915|8908|8914|8907|8918|8910|8912|8905|0
1751041200000|2025-06-27 16:20:00|8915|8908|8915|8908|8919|8912|8911|8903|0
1751041500000|2025-06-27 16:25:00|8914|8909|8921|8915|8923|8916|8913|8906|100
1751041800000|2025-06-27 16:30:00|8920|8914|8923|8915|8924|8916|8916|8908|100
1751042100000|2025-06-27 16:35:00|8922|8916|8919|8911|8922|8916|8917|8909|0
1751042400000|2025-06-27 16:40:00|8920|8912|8911|8903|8920|8914|8909|8902|0
1751042700000|2025-06-27 16:45:00|8910|8902|8904|8898|8912|8905|8903|8895|0
1751043000000|2025-06-27 16:50:00|8905|8896|8914|8906|8916|8908|8899|8891|210
1751043300000|2025-06-27 16:55:00|8913|8905|8900|8892|8917|8908|8899|8890|0
1751043600000|2025-06-27 17:00:00|8899|8891|8890|8882|8899|8891|8888|8880|0
1751043900000|2025-06-27 17:05:00|8891|8883|8893|8887|8897|8887|8884|8877|0
1751044200000|2025-06-27 17:10:00|8895|8888|8904|8900|8907|8900|8894|8888|0
1751044500000|2025-06-27 17:15:00|8903|8897|8906|8898|8906|8898|8900|8892|121
1751044800000|2025-06-27 17:20:00|8907|8899|8910|8904|8913|8906|8905|8898|0
1751045100000|2025-06-27 17:25:00|8909|8903|8908|8901|8910|8904|8903|8895|0
1751045400000|2025-06-27 17:30:00|8909|8902|8905|8900|8910|8904|8903|8897|100
1751045700000|2025-06-27 17:35:00|8904|8899|8901|8893|8905|8899|8896|8890|0
1751046000000|2025-06-27 17:40:00|8900|8892|8893|8886|8910|8904|8887|8878|0
1751046300000|2025-06-27 17:45:00|8892|8885|8863|8857|8892|8885|8861|8853|0
1751046600000|2025-06-27 17:50:00|8864|8853|8861|8854|8866|8859|8854|8846|300
1751046900000|2025-06-27 17:55:00|8862|8855|8860|8851|8863|8855|8845|8838|0
1751047200000|2025-06-27 18:00:00|8861|8850|8868|8861|8873|8865|8851|8843|0
1751047500000|2025-06-27 18:05:00|8869|8860|8871|8863|8876|8869|8868|8860|0
1751047800000|2025-06-27 18:10:00|8870|8864|8854|8848|8872|8864|8853|8846|0
1751048100000|2025-06-27 18:15:00|8855|8849|8847|8839|8857|8850|8841|8834|100
1751048400000|2025-06-27 18:20:00|8846|8838|8835|8828|8847|8838|8830|8823|0
1751048700000|2025-06-27 18:25:00|8836|8829|8813|8806|8842|8834|8813|8806|0
1751049000000|2025-06-27 18:30:00|8814|8807|8806|8799|8817|8809|8804|8797|0
1751049300000|2025-06-27 18:35:00|8807|8800|8783|8775|8810|8803|8783|8775|200
1751049600000|2025-06-27 18:40:00|8782|8774|8776|8769|8783|8775|8754|8747|100
1751049900000|2025-06-27 18:45:00|8777|8768|8778|8771|8795|8787|8775|8767|100
1751050200000|2025-06-27 18:50:00|8777|8769|8764|8756|8777|8770|8758|8750|100
1751050500000|2025-06-27 18:55:00|8765|8755|8770|8763|8770|8763|8758|8751|0
1751050800000|2025-06-27 19:00:00|8769|8762|8804|8796|8805|8797|8766|8761|0
1751051100000|2025-06-27 19:05:00|8803|8795|8800|8793|8808|8802|8796|8787|0
1751051400000|2025-06-27 19:10:00|8801|8794|8819|8812|8820|8814|8800|8793|0
1751051700000|2025-06-27 19:15:00|8820|8813|8806|8800|8823|8817|8803|8796|0
1751052000000|2025-06-27 19:20:00|8807|8801|8814|8808|8814|8808|8806|8798|0
1751052300000|2025-06-27 19:25:00|8813|8807|8815|8808|8817|8812|8811|8804|0
1751052600000|2025-06-27 19:30:00|8816|8809|8824|8818|8829|8823|8816|8809|0
1751052900000|2025-06-27 19:35:00|8825|8817|8837|8831|8838|8831|8822|8815|0
1751053200000|2025-06-27 19:40:00|8838|8832|8843|8838|8845|8838|8837|8831|0
1751053500000|2025-06-27 19:45:00|8842|8836|8848|8840|8849|8841|8841|8833|400
1751053800000|2025-06-27 19:50:00|8847|8839|8840|8830|8855|8844|8837|8828|600
1751054100000|2025-06-27 19:55:00|8841|8831|8839|8834|8843|8838|8827|8819|359
1751290200000|2025-06-30 13:30:00|8935|8902|8927|8913|9000|8979|8911|8895|7848
1751290500000|2025-06-30 13:35:00|8929|8912|8926|8913|8972|8957|8919|8904|0
1751290800000|2025-06-30 13:40:00|8925|8911|8926|8912|8943|8924|8907|8894|300
1751291100000|2025-06-30 13:45:00|8924|8913|8927|8916|8957|8946|8917|8905|0
1751291400000|2025-06-30 13:50:00|8926|8917|8940|8929|8949|8938|8925|8914|100
1751291700000|2025-06-30 13:55:00|8941|8930|8944|8934|8955|8946|8938|8927|0
1751292000000|2025-06-30 14:00:00|8945|8933|8947|8938|8957|8948|8938|8929|100
1751292300000|2025-06-30 14:05:00|8946|8934|8941|8932|8950|8945|8937|8928|515
1751292600000|2025-06-30 14:10:00|8942|8933|8911|8905|8943|8935|8907|8897|0
1751292900000|2025-06-30 14:15:00|8912|8906|8911|8904|8926|8919|8902|8895|0
1751293200000|2025-06-30 14:20:00|8910|8903|8892|8883|8910|8903|8884|8877|0
1751293500000|2025-06-30 14:25:00|8891|8882|8895|8886|8898|8891|8883|8876|297
1751293800000|2025-06-30 14:30:00|8896|8887|8904|8896|8911|8903|8894|8886|0
1751294100000|2025-06-30 14:35:00|8903|8895|8919|8911|8923|8914|8900|8893|184
1751294400000|2025-06-30 14:40:00|8918|8912|8922|8914|8930|8922|8916|8910|100
1751294700000|2025-06-30 14:45:00|8921|8913|8931|8924|8932|8925|8918|8911|0
1751295000000|2025-06-30 14:50:00|8930|8923|8932|8926|8934|8927|8922|8915|0
1751295300000|2025-06-30 14:55:00|8933|8928|8935|8928|8937|8932|8924|8917|100
1751295600000|2025-06-30 15:00:00|8936|8930|8944|8936|8946|8941|8931|8924|0
1751295900000|2025-06-30 15:05:00|8945|8937|8937|8930|8946|8939|8931|8924|0
1751296200000|2025-06-30 15:10:00|8936|8929|8929|8922|8937|8930|8925|8919|0
1751296500000|2025-06-30 15:15:00|8928|8921|8928|8922|8935|8928|8924|8917|0
1751296800000|2025-06-30 15:20:00|8927|8921|8933|8927|8936|8930|8923|8916|0
1751297100000|2025-06-30 15:25:00|8932|8926|8929|8924|8936|8930|8925|8919|0
1751297400000|2025-06-30 15:30:00|8930|8923|8928|8924|8931|8925|8923|8917|0
1751297700000|2025-06-30 15:35:00|8927|8923|8924|8920|8931|8925|8924|8920|0
1751298000000|2025-06-30 15:40:00|8925|8915|8927|8921|8929|8923|8918|8912|0
1751298300000|2025-06-30 15:45:00|8928|8922|8933|8930|8937|8932|8925|8920|0
1751298600000|2025-06-30 15:50:00|8932|8928|8945|8939|8949|8944|8932|8927|0
1751298900000|2025-06-30 15:55:00|8944|8938|8953|8946|8954|8950|8940|8933|0
1751299200000|2025-06-30 16:00:00|8952|8947|8963|8956|8965|8960|8952|8946|0
1751299500000|2025-06-30 16:05:00|8962|8955|8961|8957|8966|8961|8958|8954|0
1751299800000|2025-06-30 16:10:00|8962|8958|8965|8959|8969|8964|8961|8957|0
1751300100000|2025-06-30 16:15:00|8966|8960|8950|8945|8969|8964|8946|8939|0
1751300400000|2025-06-30 16:20:00|8949|8946|8957|8950|8960|8954|8949|8946|0
1751300700000|2025-06-30 16:25:00|8956|8951|8959|8954|8960|8956|8955|8948|336
1751301000000|2025-06-30 16:30:00|8958|8953|8963|8959|8965|8959|8956|8948|0
1751301300000|2025-06-30 16:35:00|8964|8958|8962|8955|8966|8962|8958|8954|100
1751301600000|2025-06-30 16:40:00|8961|8956|8963|8957|8966|8961|8961|8954|0
1751301900000|2025-06-30 16:45:00|8962|8956|8972|8967|8973|8968|8962|8956|0
1751302200000|2025-06-30 16:50:00|8971|8966|8970|8967|8973|8969|8969|8964|0
1751302500000|2025-06-30 16:55:00|8971|8968|8958|8955|8973|8970|8958|8955|0
1751302800000|2025-06-30 17:00:00|8959|8956|8961|8955|8964|8958|8954|8948|0
1751303100000|2025-06-30 17:05:00|8960|8954|8961|8957|8964|8959|8957|8951|0
1751303400000|2025-06-30 17:10:00|8960|8956|8954|8950|8963|8959|8953|8947|0
1751303700000|2025-06-30 17:15:00|8955|8951|8957|8952|8960|8956|8953|8948|0
1751304000000|2025-06-30 17:20:00|8958|8951|8951|8945|8958|8952|8950|8944|100
1751304300000|2025-06-30 17:25:00|8952|8946|8949|8945|8952|8946|8944|8938|685
1751304600000|2025-06-30 17:30:00|8948|8944|8939|8935|8949|8945|8939|8933|0
1751304900000|2025-06-30 17:35:00|8940|8933|8939|8932|8947|8941|8937|8932|0
1751305200000|2025-06-30 17:40:00|8938|8931|8941|8936|8941|8936|8934|8928|900
1751305500000|2025-06-30 17:45:00|8940|8937|8943|8940|8945|8941|8938|8934|0
1751305800000|2025-06-30 17:50:00|8944|8941|8951|8947|8954|8950|8944|8941|0
1751306100000|2025-06-30 17:55:00|8950|8946|8945|8939|8956|8951|8932|8925|1100
1751306400000|2025-06-30 18:00:00|8944|8938|8950|8944|8953|8949|8943|8937|100
1751306700000|2025-06-30 18:05:00|8949|8943|8952|8948|8957|8953|8948|8942|0
1751307000000|2025-06-30 18:10:00|8951|8946|8940|8935|8952|8946|8936|8931|100
1751307300000|2025-06-30 18:15:00|8939|8934|8943|8937|8946|8941|8939|8933|100
1751307600000|2025-06-30 18:20:00|8944|8938|8938|8934|8947|8943|8936|8931|0
1751307900000|2025-06-30 18:25:00|8939|8935|8936|8932|8944|8939|8935|8929|100
1751308200000|2025-06-30 18:30:00|8937|8933|8929|8924|8938|8934|8927|8921|0
1751308500000|2025-06-30 18:35:00|8928|8923|8924|8919|8932|8927|8921|8916|0
1751308800000|2025-06-30 18:40:00|8923|8918|8917|8912|8924|8918|8914|8909|180
1751309100000|2025-06-30 18:45:00|8916|8911|8922|8917|8925|8920|8916|8910|0
1751309400000|2025-06-30 18:50:00|8923|8919|8915|8910|8924|8919|8913|8907|0
1751309700000|2025-06-30 18:55:00|8916|8911|8921|8916|8923|8918|8915|8910|0
1751310000000|2025-06-30 19:00:00|8922|8917|8924|8918|8926|8920|8919|8916|0
1751310300000|2025-06-30 19:05:00|8923|8917|8912|8908|8924|8917|8912|8907|100
1751310600000|2025-06-30 19:10:00|8913|8907|8905|8900|8913|8907|8905|8900|0
1751310900000|2025-06-30 19:15:00|8904|8901|8892|8886|8906|8901|8890|8884|0
1751311200000|2025-06-30 19:20:00|8893|8888|8895|8889|8903|8898|8892|8886|182
1751311500000|2025-06-30 19:25:00|8894|8890|8898|8894|8905|8900|8894|8890|0
1751311800000|2025-06-30 19:30:00|8897|8893|8897|8892|8899|8894|8890|8885|300
1751312100000|2025-06-30 19:35:00|8896|8893|8890|8885|8902|8897|8890|8884|0
1751312400000|2025-06-30 19:40:00|8889|8886|8897|8893|8904|8899|8889|8885|300
1751312700000|2025-06-30 19:45:00|8896|8892|8910|8900|8910|8903|8894|8890|310
1751313000000|2025-06-30 19:50:00|8909|8899|8926|8920|8933|8924|8905|8896|437
1751313300000|2025-06-30 19:55:00|8925|8919|8917|8910|8934|8927|8917|8910|1377
1751376600000|2025-07-01 13:30:00|8802|8782|8746|8732|8846|8801|8744|8728|8919
1751376900000|2025-07-01 13:35:00|8745|8729|8729|8716|8752|8735|8725|8711|100
1751377200000|2025-07-01 13:40:00|8727|8717|8742|8725|8742|8728|8710|8700|256
1751377500000|2025-07-01 13:45:00|8743|8720|8763|8751|8767|8755|8734|8719|0
1751377800000|2025-07-01 13:50:00|8762|8750|8788|8779|8797|8788|8756|8746|390
1751378100000|2025-07-01 13:55:00|8790|8778|8775|8764|8793|8782|8769|8759|100
1751378400000|2025-07-01 14:00:00|8774|8755|8771|8762|8783|8774|8767|8751|1068
1751378700000|2025-07-01 14:05:00|8770|8761|8757|8750|8783|8776|8756|8749|0
1751379000000|2025-07-01 14:10:00|8756|8749|8752|8744|8758|8753|8745|8738|0
1751379300000|2025-07-01 14:15:00|8754|8745|8756|8750|8763|8754|8750|8743|100
1751379600000|2025-07-01 14:20:00|8755|8749|8729|8722|8756|8750|8711|8706|100
1751379900000|2025-07-01 14:25:00|8727|8723|8697|8689|8733|8728|8693|8689|100
1751380200000|2025-07-01 14:30:00|8695|8688|8700|8693|8720|8714|8692|8686|215
1751380500000|2025-07-01 14:35:00|8699|8694|8655|8649|8703|8697|8654|8648|0
1751380800000|2025-07-01 14:40:00|8654|8648|8660|8654|8664|8656|8647|8640|100
1751381100000|2025-07-01 14:45:00|8659|8653|8640|8634|8660|8653|8627|8621|100
1751381400000|2025-07-01 14:50:00|8641|8635|8646|8638|8653|8646|8632|8627|0
1751381700000|2025-07-01 14:55:00|8645|8637|8640|8632|8650|8643|8633|8626|0
1751382000000|2025-07-01 15:00:00|8639|8633|8668|8661|8669|8663|8638|8632|377
1751382300000|2025-07-01 15:05:00|8667|8660|8615|8610|8669|8663|8612|8605|758
1751382600000|2025-07-01 15:10:00|8618|8612|8605|8598|8619|8612|8595|8589|500
1751382900000|2025-07-01 15:15:00|8604|8597|8628|8621|8629|8622|8601|8595|100
1751383200000|2025-07-01 15:20:00|8630|8622|8639|8633|8641|8634|8627|8619|0
1751383500000|2025-07-01 15:25:00|8638|8632|8651|8646|8653|8648|8638|8631|0
1751383800000|2025-07-01 15:30:00|8650|8645|8658|8653|8662|8659|8649|8643|0
1751384100000|2025-07-01 15:35:00|8659|8654|8640|8634|8664|8659|8640|8634|300
1751384400000|2025-07-01 15:40:00|8641|8635|8626|8620|8642|8636|8619|8612|690
1751384700000|2025-07-01 15:45:00|8627|8621|8621|8614|8635|8628|8616|8611|0
1751385000000|2025-07-01 15:50:00|8622|8613|8645|8637|8645|8638|8620|8613|0
1751385300000|2025-07-01 15:55:00|8644|8636|8648|8642|8652|8645|8637|8633|240
1751385600000|2025-07-01 16:00:00|8649|8643|8645|8640|8659|8653|8643|8637|100
1751385900000|2025-07-01 16:05:00|8644|8639|8646|8640|8647|8643|8640|8635|200
1751386200000|2025-07-01 16:10:00|8645|8639|8665|8659|8666|8661|8643|8638|280
1751386500000|2025-07-01 16:15:00|8666|8660|8667|8661|8673|8668|8660|8655|0
1751386800000|2025-07-01 16:20:00|8666|8662|8671|8665|8671|8666|8660|8654|0
1751387100000|2025-07-01 16:25:00|8672|8666|8671|8667|8672|8667|8665|8659|0
1751387400000|2025-07-01 16:30:00|8670|8666|8679|8675|8686|8681|8668|8662|0
1751387700000|2025-07-01 16:35:00|8680|8674|8682|8677|8690|8685|8675|8670|0
1751388000000|2025-07-01 16:40:00|8681|8676|8677|8672|8683|8678|8672|8667|200
1751388300000|2025-07-01 16:45:00|8678|8673|8686|8680|8691|8684|8675|8668|485
1751388600000|2025-07-01 16:50:00|8688|8678|8691|8685|8697|8691|8682|8676|0
1751388900000|2025-07-01 16:55:00|8692|8686|8674|8667|8699|8692|8671|8666|0
1751389200000|2025-07-01 17:00:00|8675|8668|8680|8674|8682|8676|8672|8665|0
1751389500000|2025-07-01 17:05:00|8682|8675|8694|8687|8696|8689|8680|8674|0
1751389800000|2025-07-01 17:10:00|8695|8688|8700|8693|8706|8698|8693|8687|0
1751390100000|2025-07-01 17:15:00|8699|8692|8693|8688|8699|8694|8692|8686|100
1751390400000|2025-07-01 17:20:00|8692|8687|8687|8683|8693|8688|8685|8679|100
1751390700000|2025-07-01 17:25:00|8688|8682|8678|8673|8689|8684|8678|8673|0
1751391000000|2025-07-01 17:30:00|8679|8674|8673|8667|8683|8677|8669|8663|0
1751391300000|2025-07-01 17:35:00|8675|8668|8673|8668|8680|8673|8671|8666|0
1751391600000|2025-07-01 17:40:00|8674|8669|8681|8676|8682|8676|8670|8665|0
1751391900000|2025-07-01 17:45:00|8682|8674|8683|8677|8684|8678|8677|8672|0
1751392200000|2025-07-01 17:50:00|8682|8676|8683|8676|8698|8691|8680|8675|100
1751392500000|2025-07-01 17:55:00|8681|8675|8675|8669|8681|8676|8670|8666|0
1751392800000|2025-07-01 18:00:00|8674|8668|8669|8664|8682|8676|8669|8664|0
1751393100000|2025-07-01 18:05:00|8671|8665|8671|8667|8676|8670|8669|8664|0
1751393400000|2025-07-01 18:10:00|8672|8666|8672|8665|8673|8667|8665|8660|0
1751393700000|2025-07-01 18:15:00|8673|8666|8671|8664|8676|8669|8668|8663|0
1751394000000|2025-07-01 18:20:00|8670|8665|8657|8652|8671|8665|8655|8649|0
1751394300000|2025-07-01 18:25:00|8656|8651|8650|8644|8658|8652|8646|8640|371
1751394600000|2025-07-01 18:30:00|8649|8645|8660|8656|8662|8657|8649|8643|0
1751394900000|2025-07-01 18:35:00|8661|8655|8666|8659|8666|8661|8657|8654|0
1751395200000|2025-07-01 18:40:00|8665|8658|8671|8665|8673|8668|8662|8657|300
1751395500000|2025-07-01 18:45:00|8670|8666|8669|8664|8674|8668|8667|8663|0
1751395800000|2025-07-01 18:50:00|8670|8663|8654|8650|8670|8663|8654|8649|0
1751396100000|2025-07-01 18:55:00|8653|8649|8638|8632|8654|8651|8637|8632|0
1751396400000|2025-07-01 19:00:00|8637|8631|8630|8623|8637|8631|8605|8600|0
1751396700000|2025-07-01 19:05:00|8631|8624|8613|8607|8634|8628|8611|8605|0
1751397000000|2025-07-01 19:10:00|8614|8608|8622|8616|8624|8618|8608|8603|0
1751397300000|2025-07-01 19:15:00|8621|8617|8634|8628|8635|8630|8621|8616|100
1751397600000|2025-07-01 19:20:00|8635|8629|8646|8641|8647|8641|8633|8628|0
1751397900000|2025-07-01 19:25:00|8647|8642|8651|8646|8651|8646|8643|8638|0
1751398200000|2025-07-01 19:30:00|8652|8647|8639|8634|8655|8649|8638|8633|0
1751398500000|2025-07-01 19:35:00|8640|8635|8633|8629|8641|8636|8629|8625|0
1751398800000|2025-07-01 19:40:00|8632|8628|8642|8638|8644|8639|8630|8626|0
1751399100000|2025-07-01 19:45:00|8641|8639|8645|8640|8650|8644|8641|8636|0
1751399400000|2025-07-01 19:50:00|8647|8641|8634|8631|8649|8641|8629|8624|300
1751399700000|2025-07-01 19:55:00|8633|8627|8625|8620|8634|8629|8623|8617|1137
1751463000000|2025-07-02 13:30:00|8675|8656|8632|8620|8675|8656|8630|8618|3542
1751463300000|2025-07-02 13:35:00|8631|8621|8647|8635|8650|8638|8629|8615|0
1751463600000|2025-07-02 13:40:00|8648|8634|8644|8636|8656|8644|8641|8631|100
1751463900000|2025-07-02 13:45:00|8647|8637|8668|8659|8680|8670|8647|8637|100
1751464200000|2025-07-02 13:50:00|8667|8658|8656|8647|8667|8658|8652|8642|0
1751464500000|2025-07-02 13:55:00|8655|8645|8640|8630|8655|8646|8639|8629|0
1751464800000|2025-07-02 14:00:00|8639|8629|8637|8634|8639|8636|8628|8619|0
1751465100000|2025-07-02 14:05:00|8638|8633|8669|8662|8671|8663|8635|8631|1500
1751465400000|2025-07-02 14:10:00|8670|8663|8679|8673|8683|8677|8666|8659|100
1751465700000|2025-07-02 14:15:00|8681|8674|8685|8679|8691|8684|8677|8670|0
1751466000000|2025-07-02 14:20:00|8688|8680|8707|8702|8709|8702|8686|8680|200
1751466300000|2025-07-02 14:25:00|8708|8703|8716|8705|8720|8711|8706|8700|100
1751466600000|2025-07-02 14:30:00|8715|8704|8724|8718|8728|8720|8709|8702|0
1751466900000|2025-07-02 14:35:00|8726|8717|8736|8731|8744|8736|8722|8716|0
1751467200000|2025-07-02 14:40:00|8739|8730|8721|8716|8746|8739|8719|8714|2030
1751467500000|2025-07-02 14:45:00|8720|8715|8743|8735|8746|8737|8717|8712|0
1751467800000|2025-07-02 14:50:00|8742|8734|8736|8732|8752|8744|8736|8730|100
1751468100000|2025-07-02 14:55:00|8735|8731|8737|8731|8749|8741|8730|8725|0
1751468400000|2025-07-02 15:00:00|8738|8732|8729|8724|8740|8732|8724|8719|100
1751468700000|2025-07-02 15:05:00|8730|8725|8733|8728|8738|8730|8728|8723|0
1751469000000|2025-07-02 15:10:00|8732|8727|8719|8712|8743|8735|8717|8710|0
1751469300000|2025-07-02 15:15:00|8717|8713|8718|8713|8727|8719|8717|8710|0
1751469600000|2025-07-02 15:20:00|8719|8712|8714|8708|8724|8717|8712|8704|0
1751469900000|2025-07-02 15:25:00|8716|8709|8703|8697|8721|8714|8696|8688|0
1751470200000|2025-07-02 15:30:00|8705|8698|8716|8708|8720|8712|8702|8696|100
1751470500000|2025-07-02 15:35:00|8717|8709|8715|8708|8722|8715|8712|8706|0
1751470800000|2025-07-02 15:40:00|8714|8707|8719|8710|8719|8710|8711|8704|0
1751471100000|2025-07-02 15:45:00|8718|8711|8726|8720|8731|8724|8713|8708|0
1751471400000|2025-07-02 15:50:00|8727|8721|8711|8705|8729|8721|8711|8705|0
1751471700000|2025-07-02 15:55:00|8710|8704|8714|8707|8718|8709|8708|8702|0
1751472000000|2025-07-02 16:00:00|8715|8706|8703|8697|8716|8709|8701|8695|0
1751472300000|2025-07-02 16:05:00|8704|8698|8712|8706|8718|8711|8702|8696|0
1751472600000|2025-07-02 16:10:00|8713|8705|8712|8704|8713|8706|8705|8699|0
1751472900000|2025-07-02 16:15:00|8713|8705|8719|8714|8721|8716|8709|8704|100
1751473200000|2025-07-02 16:20:00|8720|8715|8733|8725|8733|8726|8720|8713|0
1751473500000|2025-07-02 16:25:00|8732|8726|8730|8723|8739|8731|8724|8719|0
1751473800000|2025-07-02 16:30:00|8731|8724|8744|8738|8745|8738|8728|8722|0
1751474100000|2025-07-02 16:35:00|8745|8739|8750|8742|8750|8744|8742|8735|0
1751474400000|2025-07-02 16:40:00|8748|8743|8752|8744|8757|8750|8746|8740|100
1751474700000|2025-07-02 16:45:00|8750|8745|8749|8741|8752|8746|8741|8734|100
1751475000000|2025-07-02 16:50:00|8750|8743|8746|8738|8751|8743|8740|8735|0
1751475300000|2025-07-02 16:55:00|8745|8737|8749|8743|8751|8743|8743|8736|0
1751475600000|2025-07-02 17:00:00|8751|8744|8755|8747|8757|8751|8748|8742|0
1751475900000|2025-07-02 17:05:00|8756|8748|8745|8739|8756|8748|8745|8739|0
1751476200000|2025-07-02 17:10:00|8744|8738|8748|8742|8750|8743|8743|8737|0
1751476500000|2025-07-02 17:15:00|8747|8741|8739|8733|8749|8743|8739|8733|0
1751476800000|2025-07-02 17:20:00|8740|8734|8745|8738|8747|8739|8732|8728|0
1751477100000|2025-07-02 17:25:00|8746|8739|8745|8738|8747|8739|8741|8735|0
1751477400000|2025-07-02 17:30:00|8746|8739|8743|8735|8751|8744|8739|8733|0
1751477700000|2025-07-02 17:35:00|8742|8736|8735|8728|8742|8736|8728|8724|0
1751478000000|2025-07-02 17:40:00|8734|8727|8737|8730|8737|8730|8728|8723|0
1751478300000|2025-07-02 17:45:00|8735|8729|8738|8731|8738|8731|8730|8725|0
1751478600000|2025-07-02 17:50:00|8739|8730|8742|8736|8744|8737|8735|8729|100
1751478900000|2025-07-02 17:55:00|8741|8735|8746|8738|8746|8739|8738|8735|309
1751479200000|2025-07-02 18:00:00|8745|8739|8750|8744|8752|8744|8738|8733|0
1751479500000|2025-07-02 18:05:00|8751|8745|8756|8749|8757|8749|8749|8744|0
1751479800000|2025-07-02 18:10:00|8755|8748|8758|8751|8759|8752|8749|8744|0
1751480100000|2025-07-02 18:15:00|8759|8752|8763|8758|8764|8758|8755|8750|0
1751480400000|2025-07-02 18:20:00|8762|8757|8760|8753|8764|8758|8757|8752|0
1751480700000|2025-07-02 18:25:00|8759|8752|8756|8751|8760|8753|8754|8749|0
1751481000000|2025-07-02 18:30:00|8758|8752|8760|8753|8762|8755|8756|8750|0
1751481300000|2025-07-02 18:35:00|8758|8752|8755|8747|8760|8753|8752|8747|0
1751481600000|2025-07-02 18:40:00|8754|8748|8756|8751|8756|8752|8753|8748|0
1751481900000|2025-07-02 18:45:00|8757|8750|8749|8744|8757|8751|8749|8744|0
1751482200000|2025-07-02 18:50:00|8748|8743|8745|8738|8749|8744|8740|8735|0
1751482500000|2025-07-02 18:55:00|8744|8739|8744|8739|8747|8740|8742|8737|0
1751482800000|2025-07-02 19:00:00|8743|8738|8748|8743|8750|8746|8742|8737|0
1751483100000|2025-07-02 19:05:00|8750|8744|8753|8748|8756|8750|8748|8743|600
1751483400000|2025-07-02 19:10:00|8755|8747|8756|8751|8760|8754|8752|8747|200
1751483700000|2025-07-02 19:15:00|8755|8750|8747|8742|8755|8750|8746|8741|0
1751484000000|2025-07-02 19:20:00|8746|8741|8759|8754|8760|8754|8745|8740|0
1751484300000|2025-07-02 19:25:00|8760|8755|8760|8754|8764|8758|8758|8752|100
1751484600000|2025-07-02 19:30:00|8759|8753|8760|8754|8761|8756|8755|8750|0
1751484900000|2025-07-02 19:35:00|8759|8753|8755|8750|8761|8755|8753|8748|100
1751485200000|2025-07-02 19:40:00|8754|8749|8751|8746|8757|8752|8746|8741|100
1751485500000|2025-07-02 19:45:00|8749|8747|8752|8745|8752|8748|8747|8741|100
1751485800000|2025-07-02 19:50:00|8753|8746|8764|8759|8768|8761|8747|8742|893
1751486100000|2025-07-02 19:55:00|8765|8758|8774|8767|8777|8772|8761|8755|1772
1751549400000|2025-07-03 13:30:00|8849|8823|8848|8829|8864|8844|8817|8777|5181
1751549700000|2025-07-03 13:35:00|8847|8830|8847|8834|8872|8858|8839|8826|100
1751550000000|2025-07-03 13:40:00|8848|8835|8847|8838|8849|8839|8835|8823|100
1751550300000|2025-07-03 13:45:00|8849|8837|8849|8839|8857|8846|8835|8824|100
1751550600000|2025-07-03 13:50:00|8851|8840|8861|8854|8863|8854|8847|8837|553
1751550900000|2025-07-03 13:55:00|8863|8855|8873|8857|8876|8866|8863|8854|460
1751551200000|2025-07-03 14:00:00|8874|8858|8869|8862|8883|8876|8869|8857|629
1751551500000|2025-07-03 14:05:00|8872|8863|8866|8858|8876|8869|8864|8856|100
1751551800000|2025-07-03 14:10:00|8867|8859|8864|8857|8878|8872|8864|8857|0
1751552100000|2025-07-03 14:15:00|8865|8858|8855|8849|8866|8858|8855|8847|100
1751552400000|2025-07-03 14:20:00|8854|8848|8848|8839|8855|8849|8843|8837|0
1751552700000|2025-07-03 14:25:00|8847|8838|8838|8832|8847|8838|8836|8829|0
1751553000000|2025-07-03 14:30:00|8837|8833|8841|8833|8843|8837|8831|8825|200
1751553300000|2025-07-03 14:35:00|8842|8834|8842|8837|8850|8843|8838|8832|0
1751553600000|2025-07-03 14:40:00|8843|8836|8844|8836|8851|8844|8835|8829|0
1751553900000|2025-07-03 14:45:00|8842|8837|8846|8840|8853|8846|8842|8836|0
1751554200000|2025-07-03 14:50:00|8845|8839|8848|8840|8851|8845|8843|8838|0
1751554500000|2025-07-03 14:55:00|8846|8841|8855|8849|8857|8850|8846|8840|0
1751554800000|2025-07-03 15:00:00|8856|8850|8859|8853|8873|8866|8855|8850|0
1751555100000|2025-07-03 15:05:00|8858|8852|8856|8848|8865|8858|8851|8847|0
1751555400000|2025-07-03 15:10:00|8857|8849|8869|8862|8870|8863|8857|8849|0
1751555700000|2025-07-03 15:15:00|8868|8863|8875|8868|8878|8871|8864|8859|0
1751556000000|2025-07-03 15:20:00|8874|8867|8868|8862|8875|8869|8866|8861|0
1751556300000|2025-07-03 15:25:00|8869|8863|8873|8866|8879|8872|8867|8861|0
1751556600000|2025-07-03 15:30:00|8871|8865|8880|8874|8883|8875|8869|8863|100
1751556900000|2025-07-03 15:35:00|8879|8873|8881|8876|8886|8880|8876|8871|0
1751557200000|2025-07-03 15:40:00|8880|8877|8885|8880|8889|8883|8880|8876|0
1751557500000|2025-07-03 15:45:00|8884|8879|8878|8872|8885|8880|8874|8869|105
1751557800000|2025-07-03 15:50:00|8879|8873|8879|8873|8880|8875|8873|8867|0
1751558100000|2025-07-03 15:55:00|8880|8874|8881|8875|8884|8878|8877|8872|0
1751558400000|2025-07-03 16:00:00|8882|8876|8881|8875|8888|8882|8879|8873|0
1751558700000|2025-07-03 16:05:00|8880|8874|8886|8880|8887|8882|8879|8873|100
1751559000000|2025-07-03 16:10:00|8884|8881|8890|8884|8891|8886|8884|8880|0
1751559300000|2025-07-03 16:15:00|8889|8883|8872|8867|8889|8884|8872|8865|112
1751559600000|2025-07-03 16:20:00|8871|8866|8871|8865|8873|8867|8866|8860|0
1751559900000|2025-07-03 16:25:00|8870|8864|8867|8862|8874|8870|8867|8861|0
1751560200000|2025-07-03 16:30:00|8866|8861|8869|8864|8869|8864|8863|8857|0
1751560500000|2025-07-03 16:35:00|8870|8865|8872|8866|8875|8869|8869|8863|0
1751560800000|2025-07-03 16:40:00|8871|8867|8876|8871|8879|8874|8871|8865|0
1751561100000|2025-07-03 16:45:00|8877|8870|8861|8855|8877|8870|8857|8852|0
1751561400000|2025-07-03 16:50:00|8860|8854|8864|8857|8870|8864|8855|8849|202
1751561700000|2025-07-03 16:55:00|8863|8856|8877|8870|8880|8873|8856|8851|400
1751562000000|2025-07-03 17:00:00|8878|8869|8877|8868|8878|8869|8877|8868|0
1751895000000|2025-07-07 13:30:00|8809|8800|8781|8763|8855|8831|8758|8740|10016
1751895300000|2025-07-07 13:35:00|8782|8762|8766|8756|8790|8775|8752|8740|100
1751895600000|2025-07-07 13:40:00|8765|8754|8797|8784|8808|8795|8755|8745|200
1751895900000|2025-07-07 13:45:00|8796|8785|8783|8771|8799|8786|8771|8758|0
1751896200000|2025-07-07 13:50:00|8782|8769|8778|8770|8792|8784|8777|8768|100
1751896500000|2025-07-07 13:55:00|8777|8769|8769|8761|8781|8774|8765|8757|100
1751896800000|2025-07-07 14:00:00|8768|8760|8770|8764|8777|8769|8755|8748|100
1751897100000|2025-07-07 14:05:00|8769|8763|8787|8781|8794|8786|8769|8763|0
1751897400000|2025-07-07 14:10:00|8790|8782|8792|8784|8799|8791|8785|8780|100
1751897700000|2025-07-07 14:15:00|8791|8785|8804|8797|8805|8798|8786|8779|300
1751898000000|2025-07-07 14:20:00|8805|8798|8803|8795|8808|8802|8789|8782|100
1751898300000|2025-07-07 14:25:00|8802|8794|8792|8784|8806|8799|8789|8782|100
1751898600000|2025-07-07 14:30:00|8791|8785|8788|8779|8796|8789|8784|8777|0
1751898900000|2025-07-07 14:35:00|8786|8781|8791|8783|8794|8789|8785|8779|0
1751899200000|2025-07-07 14:40:00|8790|8784|8800|8794|8800|8795|8790|8784|110
1751899500000|2025-07-07 14:45:00|8799|8795|8789|8784|8806|8801|8787|8780|200
1751899800000|2025-07-07 14:50:00|8790|8783|8776|8772|8791|8784|8765|8757|100
1751900100000|2025-07-07 14:55:00|8775|8771|8765|8757|8776|8772|8758|8752|100
1751900400000|2025-07-07 15:00:00|8763|8758|8771|8764|8775|8769|8760|8754|0
1751900700000|2025-07-07 15:05:00|8770|8765|8776|8770|8777|8771|8766|8759|100
1751901000000|2025-07-07 15:10:00|8775|8767|8771|8765|8775|8769|8767|8761|100
1751901300000|2025-07-07 15:15:00|8770|8766|8776|8771|8784|8777|8770|8765|0
1751901600000|2025-07-07 15:20:00|8775|8769|8779|8774|8782|8778|8773|8765|0
1751901900000|2025-07-07 15:25:00|8778|8773|8793|8787|8795|8789|8777|8771|0
1751902200000|2025-07-07 15:30:00|8792|8786|8787|8781|8794|8787|8784|8777|115
1751902500000|2025-07-07 15:35:00|8786|8777|8785|8777|8787|8781|8776|8770|100
1751902800000|2025-07-07 15:40:00|8784|8780|8784|8778|8787|8781|8780|8774|296
1751903100000|2025-07-07 15:45:00|8785|8779|8787|8781|8789|8783|8777|8773|100
1751903400000|2025-07-07 15:50:00|8786|8780|8784|8779|8788|8782|8779|8775|100
1751903700000|2025-07-07 15:55:00|8783|8778|8796|8791|8799|8793|8782|8777|0
1751904000000|2025-07-07 16:00:00|8797|8792|8819|8813|8820|8813|8797|8792|0
1751904300000|2025-07-07 16:05:00|8820|8814|8824|8818|8828|8820|8819|8814|0
1751904600000|2025-07-07 16:10:00|8823|8817|8812|8806|8825|8820|8810|8804|0
1751904900000|2025-07-07 16:15:00|8811|8805|8788|8781|8813|8807|8784|8776|200
1751905200000|2025-07-07 16:20:00|8787|8780|8760|8752|8788|8783|8731|8725|100
1751905500000|2025-07-07 16:25:00|8761|8751|8776|8769|8779|8773|8748|8740|0
1751905800000|2025-07-07 16:30:00|8775|8770|8793|8785|8795|8790|8775|8769|0
1751906100000|2025-07-07 16:35:00|8794|8786|8785|8780|8797|8792|8781|8773|0
1751906400000|2025-07-07 16:40:00|8786|8779|8774|8767|8791|8785|8769|8762|0
1751906700000|2025-07-07 16:45:00|8773|8768|8764|8757|8778|8772|8760|8754|0
1751907000000|2025-07-07 16:50:00|8762|8756|8752|8745|8763|8759|8751|8745|0
1751907300000|2025-07-07 16:55:00|8751|8744|8751|8743|8757|8751|8747|8742|100
1751907600000|2025-07-07 17:00:00|8752|8744|8748|8742|8762|8754|8745|8740|100
1751907900000|2025-07-07 17:05:00|8749|8741|8761|8754|8762|8756|8747|8741|100
1751908200000|2025-07-07 17:10:00|8762|8755|8778|8771|8781|8774|8761|8755|200
1751908500000|2025-07-07 17:15:00|8779|8772|8782|8776|8782|8777|8768|8763|600
1751908800000|2025-07-07 17:20:00|8783|8777|8777|8772|8789|8783|8777|8772|0
1751909100000|2025-07-07 17:25:00|8778|8773|8771|8766|8780|8776|8769|8765|300
1751909400000|2025-07-07 17:30:00|8770|8765|8777|8771|8796|8790|8769|8764|300
1751909700000|2025-07-07 17:35:00|8778|8770|8774|8768|8778|8771|8767|8761|200
1751910000000|2025-07-07 17:40:00|8776|8769|8767|8763|8778|8772|8763|8758|100
1751910300000|2025-07-07 17:45:00|8766|8764|8769|8764|8772|8766|8761|8757|200
1751910600000|2025-07-07 17:50:00|8770|8765|8776|8771|8779|8773|8764|8760|0
1751910900000|2025-07-07 17:55:00|8775|8770|8778|8774|8783|8778|8773|8770|100
1751911200000|2025-07-07 18:00:00|8777|8773|8786|8781|8790|8785|8776|8772|200
1751911500000|2025-07-07 18:05:00|8787|8782|8786|8781|8787|8782|8778|8774|300
1751911800000|2025-07-07 18:10:00|8784|8780|8780|8776|8793|8788|8780|8775|100
1751912100000|2025-07-07 18:15:00|8781|8775|8745|8740|8782|8776|8741|8737|300
1751912400000|2025-07-07 18:20:00|8747|8741|8742|8736|8748|8745|8727|8721|200
1751912700000|2025-07-07 18:25:00|8741|8735|8719|8714|8746|8740|8719|8714|110
1751913000000|2025-07-07 18:30:00|8718|8713|8732|8726|8732|8726|8718|8712|500
1751913300000|2025-07-07 18:35:00|8731|8725|8737|8731|8739|8736|8728|8723|0
1751913600000|2025-07-07 18:40:00|8736|8733|8750|8746|8755|8749|8736|8731|200
1751913900000|2025-07-07 18:45:00|8751|8745|8749|8746|8757|8753|8749|8744|200
1751914200000|2025-07-07 18:50:00|8750|8745|8757|8751|8759|8755|8748|8745|100
1751914500000|2025-07-07 18:55:00|8758|8752|8765|8760|8768|8763|8757|8752|100
1751914800000|2025-07-07 19:00:00|8764|8759|8763|8759|8768|8763|8759|8756|192
1751915100000|2025-07-07 19:05:00|8764|8760|8748|8745|8764|8760|8744|8739|200
1751915400000|2025-07-07 19:10:00|8747|8744|8767|8762|8772|8766|8747|8744|400
1751915700000|2025-07-07 19:15:00|8769|8763|8768|8764|8773|8767|8764|8761|0
1751916000000|2025-07-07 19:20:00|8767|8763|8770|8766|8776|8771|8764|8760|200
1751916300000|2025-07-07 19:25:00|8769|8765|8769|8765|8773|8771|8768|8764|0
1751916600000|2025-07-07 19:30:00|8771|8766|8790|8786|8792|8790|8770|8766|214
1751916900000|2025-07-07 19:35:00|8791|8787|8790|8787|8796|8791|8787|8783|300
1751917200000|2025-07-07 19:40:00|8791|8788|8794|8792|8796|8792|8789|8785|600
1751917500000|2025-07-07 19:45:00|8795|8793|8804|8800|8804|8802|8795|8792|300
1751917800000|2025-07-07 19:50:00|8809|8799|8810|8801|8817|8811|8801|8795|400
1751918100000|2025-07-07 19:55:00|8811|8802|8817|8812|8820|8816|8807|8799|1683
1751981400000|2025-07-08 13:30:00|8869|8828|8866|8852|8898|8876|8856|8828|2114
1751981700000|2025-07-08 13:35:00|8867|8853|8844|8834|8888|8875|8842|8830|0
1751982000000|2025-07-08 13:40:00|8845|8835|8867|8857|8879|8867|8842|8834|100
1751982300000|2025-07-08 13:45:00|8868|8858|8872|8862|8879|8868|8863|8853|0
1751982600000|2025-07-08 13:50:00|8870|8863|8873|8868|8879|8869|8851|8843|0
1751982900000|2025-07-08 13:55:00|8874|8869|8866|8861|8877|8869|8863|8854|100
1751983200000|2025-07-08 14:00:00|8865|8860|8856|8848|8874|8867|8849|8841|100
1751983500000|2025-07-08 14:05:00|8855|8849|8854|8846|8862|8854|8846|8838|0
1751983800000|2025-07-08 14:10:00|8853|8847|8843|8835|8856|8849|8842|8834|0
1751984100000|2025-07-08 14:15:00|8842|8836|8829|8823|8844|8837|8823|8816|0
1751984400000|2025-07-08 14:20:00|8830|8824|8799|8791|8834|8826|8798|8791|100
1751984700000|2025-07-08 14:25:00|8798|8790|8826|8817|8829|8823|8797|8789|0
1751985000000|2025-07-08 14:30:00|8824|8815|8829|8824|8832|8825|8815|8807|100
1751985300000|2025-07-08 14:35:00|8828|8823|8842|8836|8844|8838|8824|8818|100
1751985600000|2025-07-08 14:40:00|8843|8835|8838|8829|8849|8843|8831|8824|0
1751985900000|2025-07-08 14:45:00|8837|8832|8821|8815|8838|8832|8816|8809|0
1751986200000|2025-07-08 14:50:00|8822|8814|8797|8788|8830|8822|8789|8782|0
1751986500000|2025-07-08 14:55:00|8795|8789|8822|8814|8822|8814|8780|8774|0
1751986800000|2025-07-08 15:00:00|8821|8813|8800|8795|8824|8816|8798|8791|0
1751987100000|2025-07-08 15:05:00|8799|8794|8800|8792|8807|8799|8785|8779|0
1751987400000|2025-07-08 15:10:00|8799|8793|8792|8785|8807|8801|8788|8783|100
1751987700000|2025-07-08 15:15:00|8791|8783|8793|8787|8798|8792|8787|8779|0
1751988000000|2025-07-08 15:20:00|8794|8788|8790|8784|8796|8789|8782|8775|0
1751988300000|2025-07-08 15:25:00|8791|8783|8798|8790|8809|8801|8788|8782|0
1751988600000|2025-07-08 15:30:00|8799|8791|8806|8798|8818|8812|8798|8790|0
1751988900000|2025-07-08 15:35:00|8805|8797|8808|8804|8813|8807|8803|8796|0
1751989200000|2025-07-08 15:40:00|8809|8803|8802|8796|8811|8805|8800|8793|200
1751989500000|2025-07-08 15:45:00|8803|8797|8809|8804|8809|8804|8799|8793|0
1751989800000|2025-07-08 15:50:00|8810|8803|8811|8805|8818|8812|8807|8801|0
1751990100000|2025-07-08 15:55:00|8809|8804|8817|8811|8820|8814|8809|8803|0
1751990400000|2025-07-08 16:00:00|8818|8813|8819|8814|8823|8818|8815|8810|0
1751990700000|2025-07-08 16:05:00|8820|8816|8817|8812|8828|8823|8817|8811|0
1751991000000|2025-07-08 16:10:00|8818|8811|8822|8817|8825|8818|8815|8810|0
1751991300000|2025-07-08 16:15:00|8821|8816|8834|8828|8838|8832|8819|8815|0
1751991600000|2025-07-08 16:20:00|8833|8827|8846|8841|8846|8841|8829|8823|0
1751991900000|2025-07-08 16:25:00|8847|8842|8853|8846|8859|8853|8847|8841|0
1751992200000|2025-07-08 16:30:00|8854|8847|8843|8837|8854|8849|8840|8833|0
1751992500000|2025-07-08 16:35:00|8842|8836|8838|8832|8842|8837|8819|8812|0
1751992800000|2025-07-08 16:40:00|8839|8833|8855|8847|8856|8850|8837|8832|0
1751993100000|2025-07-08 16:45:00|8854|8846|8849|8843|8857|8851|8847|8843|0
1751993400000|2025-07-08 16:50:00|8850|8847|8855|8849|8855|8849|8848|8842|0
1751993700000|2025-07-08 16:55:00|8856|8850|8860|8853|8864|8857|8851|8844|0
1751994000000|2025-07-08 17:00:00|8859|8854|8868|8862|8873|8866|8854|8848|100
1751994300000|2025-07-08 17:05:00|8867|8861|8874|8869|8876|8871|8864|8858|0
1751994600000|2025-07-08 17:10:00|8873|8867|8887|8882|8889|8884|8873|8867|0
1751994900000|2025-07-08 17:15:00|8888|8880|8874|8868|8889|8884|8864|8858|200
1751995200000|2025-07-08 17:20:00|8873|8869|8878|8871|8880|8875|8865|8859|0
1751995500000|2025-07-08 17:25:00|8877|8874|8877|8872|8877|8874|8868|8862|0
1751995800000|2025-07-08 17:30:00|8878|8871|8862|8856|8882|8877|8861|8854|0
1751996100000|2025-07-08 17:35:00|8863|8855|8868|8862|8871|8864|8858|8852|0
1751996400000|2025-07-08 17:40:00|8869|8863|8880|8874|8880|8875|8869|8863|0
1751996700000|2025-07-08 17:45:00|8879|8873|8879|8874|8883|8880|8875|8870|0
1751997000000|2025-07-08 17:50:00|8880|8875|8891|8885|8892|8887|8876|8869|0
1751997300000|2025-07-08 17:55:00|8892|8887|8890|8885|8895|8890|8887|8882|0
1751997600000|2025-07-08 18:00:00|8889|8884|8893|8887|8896|8889|8887|8882|0
1751997900000|2025-07-08 18:05:00|8894|8889|8894|8889|8898|8893|8892|8887|100
1751998200000|2025-07-08 18:10:00|8895|8890|8893|8888|8903|8899|8892|8887|0
1751998500000|2025-07-08 18:15:00|8894|8887|8885|8880|8897|8892|8885|8880|0
1751998800000|2025-07-08 18:20:00|8884|8879|8872|8866|8884|8880|8857|8852|0
1751999100000|2025-07-08 18:25:00|8870|8865|8869|8862|8874|8869|8867|8861|0
1751999400000|2025-07-08 18:30:00|8870|8863|8870|8865|8872|8866|8861|8855|100
1751999700000|2025-07-08 18:35:00|8869|8864|8894|8888|8894|8889|8868|8863|0
1752000000000|2025-07-08 18:40:00|8893|8886|8883|8876|8894|8889|8883|8876|0
1752000300000|2025-07-08 18:45:00|8882|8875|8881|8876|8893|8887|8880|8874|0
1752000600000|2025-07-08 18:50:00|8882|8878|8881|8877|8882|8878|8876|8869|100
1752000900000|2025-07-08 18:55:00|8880|8876|8876|8869|8884|8881|8875|8869|0
1752001200000|2025-07-08 19:00:00|8875|8868|8871|8864|8880|8876|8870|8864|0
1752001500000|2025-07-08 19:05:00|8870|8865|8850|8845|8870|8866|8849|8844|0
1752001800000|2025-07-08 19:10:00|8849|8844|8843|8838|8849|8844|8837|8832|100
1752002100000|2025-07-08 19:15:00|8842|8837|8847|8843|8848|8844|8838|8833|0
1752002400000|2025-07-08 19:20:00|8846|8842|8842|8838|8851|8848|8841|8836|0
1752002700000|2025-07-08 19:25:00|8843|8839|8845|8840|8850|8846|8841|8837|0
1752003000000|2025-07-08 19:30:00|8844|8839|8837|8834|8846|8842|8836|8831|100
1752003300000|2025-07-08 19:35:00|8838|8833|8835|8831|8840|8835|8831|8826|100
1752003600000|2025-07-08 19:40:00|8834|8830|8841|8836|8844|8840|8833|8829|0
1752003900000|2025-07-08 19:45:00|8840|8835|8846|8841|8848|8842|8836|8829|100
1752004200000|2025-07-08 19:50:00|8847|8840|8852|8847|8854|8848|8838|8832|0
1752004500000|2025-07-08 19:55:00|8853|8846|8843|8839|8856|8850|8843|8837|1700
1752067800000|2025-07-09 13:30:00|8876|8856|8874|8861|8900|8870|8864|8850|3309
1752068100000|2025-07-09 13:35:00|8875|8862|8884|8877|8891|8882|8868|8854|100
1752068400000|2025-07-09 13:40:00|8883|8873|8883|8874|8890|8884|8875|8869|0
1752068700000|2025-07-09 13:45:00|8884|8875|8904|8898|8910|8902|8884|8875|600
1752069000000|2025-07-09 13:50:00|8905|8900|8900|8892|8911|8903|8893|8884|0
1752069300000|2025-07-09 13:55:00|8899|8893|8886|8877|8901|8893|8880|8871|200
1752069600000|2025-07-09 14:00:00|8885|8878|8877|8870|8899|8892|8875|8866|0
1752069900000|2025-07-09 14:05:00|8878|8869|8875|8867|8891|8884|8868|8861|1436
1752070200000|2025-07-09 14:10:00|8876|8866|8873|8866|8886|8879|8870|8862|100
1752070500000|2025-07-09 14:15:00|8874|8865|8866|8859|8880|8874|8864|8857|0
1752070800000|2025-07-09 14:20:00|8867|8858|8864|8857|8870|8865|8862|8854|150
1752071100000|2025-07-09 14:25:00|8863|8856|8824|8815|8869|8861|8819|8811|651
1752071400000|2025-07-09 14:30:00|8823|8814|8813|8805|8824|8815|8796|8787|100
1752071700000|2025-07-09 14:35:00|8814|8804|8821|8814|8822|8814|8802|8793|0
1752072000000|2025-07-09 14:40:00|8820|8815|8803|8796|8827|8820|8802|8795|0
1752072300000|2025-07-09 14:45:00|8804|8797|8804|8795|8813|8806|8799|8792|0
1752072600000|2025-07-09 14:50:00|8802|8794|8811|8804|8815|8809|8796|8788|0
1752072900000|2025-07-09 14:55:00|8810|8803|8810|8802|8813|8806|8805|8799|0
1752073200000|2025-07-09 15:00:00|8809|8801|8825|8821|8834|8826|8806|8800|0
1752073500000|2025-07-09 15:05:00|8824|8820|8821|8814|8826|8820|8812|8805|0
1752073800000|2025-07-09 15:10:00|8822|8813|8815|8808|8825|8819|8814|8807|0
1752074100000|2025-07-09 15:15:00|8814|8807|8815|8809|8817|8811|8806|8800|0
1752074400000|2025-07-09 15:20:00|8816|8810|8829|8823|8830|8824|8816|8807|0
1752074700000|2025-07-09 15:25:00|8830|8826|8842|8835|8845|8839|8829|8824|0
1752075000000|2025-07-09 15:30:00|8844|8834|8841|8835|8848|8841|8838|8831|132
1752075300000|2025-07-09 15:35:00|8842|8836|8842|8837|8843|8838|8826|8820|329
1752075600000|2025-07-09 15:40:00|8843|8836|8837|8833|8843|8838|8833|8828|0
1752075900000|2025-07-09 15:45:00|8838|8834|8847|8840|8850|8846|8838|8831|430
1752076200000|2025-07-09 15:50:00|8848|8842|8843|8837|8848|8842|8839|8832|0
1752076500000|2025-07-09 15:55:00|8844|8838|8848|8840|8850|8844|8842|8837|0
1752076800000|2025-07-09 16:00:00|8849|8842|8854|8848|8858|8852|8846|8840|0
1752077100000|2025-07-09 16:05:00|8855|8850|8852|8845|8857|8851|8847|8840|0
1752077400000|2025-07-09 16:10:00|8853|8848|8854|8849|8855|8849|8844|8838|0
1752077700000|2025-07-09 16:15:00|8853|8850|8861|8855|8865|8859|8853|8849|0
1752078000000|2025-07-09 16:20:00|8862|8856|8866|8858|8867|8861|8858|8852|0
1752078300000|2025-07-09 16:25:00|8867|8859|8868|8864|8873|8868|8862|8856|0
1752078600000|2025-07-09 16:30:00|8869|8865|8868|8862|8874|8870|8868|8862|0
1752078900000|2025-07-09 16:35:00|8869|8863|8866|8860|8871|8866|8866|8860|0
1752079200000|2025-07-09 16:40:00|8867|8861|8871|8866|8872|8867|8867|8861|0
1752079500000|2025-07-09 16:45:00|8872|8865|8881|8875|8881|8876|8872|8864|0
1752079800000|2025-07-09 16:50:00|8883|8876|8881|8874|8884|8880|8879|8873|185
1752080100000|2025-07-09 16:55:00|8880|8875|8878|8872|8885|8879|8877|8872|0
1752080400000|2025-07-09 17:00:00|8877|8871|8878|8871|8881|8874|8875|8868|0
1752080700000|2025-07-09 17:05:00|8877|8873|8889|8882|8890|8885|8877|8871|100
1752081000000|2025-07-09 17:10:00|8888|8881|8871|8865|8890|8884|8871|8865|0
1752081300000|2025-07-09 17:15:00|8872|8864|8876|8871|8876|8871|8869|8863|0
1752081600000|2025-07-09 17:20:00|8875|8870|8873|8867|8875|8870|8866|8859|0
1752081900000|2025-07-09 17:25:00|8874|8868|8877|8871|8880|8874|8870|8864|0
1752082200000|2025-07-09 17:30:00|8876|8870|8879|8873|8880|8875|8872|8867|0
1752082500000|2025-07-09 17:35:00|8880|8871|8884|8879|8884|8880|8877|8871|0
1752082800000|2025-07-09 17:40:00|8885|8878|8877|8871|8885|8881|8874|8867|700
1752083100000|2025-07-09 17:45:00|8878|8872|8873|8867|8880|8875|8871|8865|200
1752083400000|2025-07-09 17:50:00|8874|8869|8875|8869|8879|8874|8868|8862|0
1752083700000|2025-07-09 17:55:00|8876|8868|8876|8868|8878|8874|8870|8864|500
1752084000000|2025-07-09 18:00:00|8877|8869|8881|8875|8883|8876|8876|8868|287
1752084300000|2025-07-09 18:05:00|8882|8877|8887|8881|8894|8889|8882|8877|0
1752084600000|2025-07-09 18:10:00|8886|8880|8895|8888|8897|8891|8886|8880|100
1752084900000|2025-07-09 18:15:00|8896|8889|8888|8882|8897|8890|8885|8879|0
1752085200000|2025-07-09 18:20:00|8889|8881|8899|8893|8901|8896|8887|8881|0
1752085500000|2025-07-09 18:25:00|8900|8894|8897|8890|8900|8895|8896|8889|0
1752085800000|2025-07-09 18:30:00|8898|8891|8901|8896|8902|8897|8894|8887|0
1752086100000|2025-07-09 18:35:00|8900|8895|8907|8901|8909|8904|8900|8895|0
1752086400000|2025-07-09 18:40:00|8908|8900|8913|8908|8916|8909|8905|8900|0
1752086700000|2025-07-09 18:45:00|8914|8906|8912|8907|8915|8910|8909|8903|100
1752087000000|2025-07-09 18:50:00|8911|8906|8916|8911|8916|8911|8908|8902|0
1752087300000|2025-07-09 18:55:00|8917|8912|8921|8916|8924|8920|8916|8912|0
1752087600000|2025-07-09 19:00:00|8922|8917|8925|8921|8925|8922|8921|8915|100
1752087900000|2025-07-09 19:05:00|8924|8918|8917|8913|8924|8920|8917|8913|0
1752088200000|2025-07-09 19:10:00|8918|8914|8917|8913|8925|8920|8917|8911|0
1752088500000|2025-07-09 19:15:00|8918|8912|8919|8915|8920|8915|8913|8907|0
1752088800000|2025-07-09 19:20:00|8920|8916|8922|8918|8925|8921|8920|8915|0
1752089100000|2025-07-09 19:25:00|8923|8919|8920|8915|8925|8921|8918|8912|0
1752089400000|2025-07-09 19:30:00|8919|8914|8923|8920|8925|8921|8919|8913|100
1752089700000|2025-07-09 19:35:00|8922|8919|8921|8917|8925|8921|8916|8911|0
1752090000000|2025-07-09 19:40:00|8922|8918|8923|8918|8924|8920|8919|8913|0
1752090300000|2025-07-09 19:45:00|8922|8917|8926|8920|8927|8922|8918|8911|0
1752090600000|2025-07-09 19:50:00|8925|8919|8921|8914|8926|8919|8909|8902|1756
1752090900000|2025-07-09 19:55:00|8922|8915|8922|8915|8925|8922|8916|8910|716
1752154200000|2025-07-10 13:30:00|8967|8953|8982|8965|8989|8975|8959|8942|2730
1752154500000|2025-07-10 13:35:00|8981|8964|8999|8989|9000|8992|8974|8963|0
1752154800000|2025-07-10 13:40:00|8998|8991|9004|8997|9005|9000|8993|8982|5154
1752155100000|2025-07-10 13:45:00|9003|8998|8980|8970|9016|9009|8979|8969|508
1752155400000|2025-07-10 13:50:00|8979|8969|8964|8954|8985|8976|8960|8951|100
1752155700000|2025-07-10 13:55:00|8963|8955|8937|8926|8970|8963|8923|8915|0
1752156000000|2025-07-10 14:00:00|8936|8927|8923|8916|8944|8934|8914|8905|100
1752156300000|2025-07-10 14:05:00|8924|8915|8953|8946|8954|8947|8916|8907|200
1752156600000|2025-07-10 14:10:00|8955|8945|8954|8945|8968|8961|8952|8943|0
1752156900000|2025-07-10 14:15:00|8953|8946|8968|8962|8977|8971|8953|8946|100
1752157200000|2025-07-10 14:20:00|8970|8963|8952|8945|8972|8964|8951|8944|100
1752157500000|2025-07-10 14:25:00|8951|8944|8942|8933|8951|8944|8930|8924|0
1752157800000|2025-07-10 14:30:00|8943|8934|8954|8947|8961|8953|8940|8932|0
1752158100000|2025-07-10 14:35:00|8956|8946|8970|8963|8971|8964|8951|8944|0
1752158400000|2025-07-10 14:40:00|8969|8962|8963|8957|8972|8966|8955|8948|0
1752158700000|2025-07-10 14:45:00|8961|8955|8980|8972|8981|8973|8960|8954|100
1752159000000|2025-07-10 14:50:00|8981|8977|9003|8997|9007|9002|8979|8972|0
1752159300000|2025-07-10 14:55:00|9004|8992|8999|8992|9006|8999|8993|8986|100
1752159600000|2025-07-10 15:00:00|8998|8993|9009|9003|9019|9012|8995|8992|200
1752159900000|2025-07-10 15:05:00|9008|9002|9002|8992|9013|9007|8996|8989|0
1752160200000|2025-07-10 15:10:00|9000|8991|8980|8973|9002|8991|8971|8964|200
1752160500000|2025-07-10 15:15:00|8979|8974|8981|8976|8991|8984|8977|8970|0
1752160800000|2025-07-10 15:20:00|8980|8975|8981|8974|8981|8975|8960|8954|100
1752161100000|2025-07-10 15:25:00|8980|8975|9001|8995|9003|8998|8979|8975|329
1752161400000|2025-07-10 15:30:00|9002|8996|9012|9006|9013|9008|9000|8995|0
1752161700000|2025-07-10 15:35:00|9013|9007|9023|9018|9024|9019|9011|9007|0
1752162000000|2025-07-10 15:40:00|9022|9019|9023|9017|9026|9021|9018|9012|100
1752162300000|2025-07-10 15:45:00|9024|9018|9029|9024|9031|9028|9022|9017|0
1752162600000|2025-07-10 15:50:00|9030|9023|9037|9034|9040|9036|9028|9023|300
1752162900000|2025-07-10 15:55:00|9038|9035|9047|9042|9048|9043|9037|9033|100
1752163200000|2025-07-10 16:00:00|9046|9043|9039|9034|9047|9043|9033|9026|220
1752163500000|2025-07-10 16:05:00|9040|9035|9045|9040|9049|9043|9039|9035|0
1752163800000|2025-07-10 16:10:00|9044|9041|9046|9039|9050|9046|9040|9034|100
1752164100000|2025-07-10 16:15:00|9045|9041|9045|9039|9048|9043|9037|9030|0
1752164400000|2025-07-10 16:20:00|9046|9040|9064|9057|9064|9058|9046|9039|575
1752164700000|2025-07-10 16:25:00|9063|9058|9055|9050|9067|9061|9053|9046|100
1752165000000|2025-07-10 16:30:00|9057|9051|9056|9050|9064|9060|9055|9049|100
1752165300000|2025-07-10 16:35:00|9057|9049|9050|9045|9057|9049|9046|9041|100
1752165600000|2025-07-10 16:40:00|9049|9044|9056|9051|9057|9053|9049|9043|0
1752165900000|2025-07-10 16:45:00|9055|9050|9041|9034|9057|9051|9041|9034|0
1752166200000|2025-07-10 16:50:00|9040|9033|9050|9044|9050|9045|9040|9033|0
1752166500000|2025-07-10 16:55:00|9049|9043|9058|9052|9058|9052|9046|9043|0
1752166800000|2025-07-10 17:00:00|9057|9051|9064|9058|9069|9063|9056|9051|0
1752167100000|2025-07-10 17:05:00|9065|9060|9065|9058|9070|9065|9061|9054|0
1752167400000|2025-07-10 17:10:00|9064|9060|9068|9062|9071|9066|9064|9059|0
1752167700000|2025-07-10 17:15:00|9067|9061|9066|9062|9070|9064|9064|9057|0
1752168000000|2025-07-10 17:20:00|9067|9063|9064|9059|9070|9066|9061|9055|0
1752168300000|2025-07-10 17:25:00|9063|9060|9058|9056|9064|9060|9057|9051|100
1752168600000|2025-07-10 17:30:00|9059|9057|9065|9062|9068|9063|9059|9057|100
1752168900000|2025-07-10 17:35:00|9066|9063|9072|9070|9073|9070|9062|9059|0
1752169200000|2025-07-10 17:40:00|9071|9069|9070|9066|9077|9073|9070|9064|0
1752169500000|2025-07-10 17:45:00|9071|9067|9069|9062|9072|9067|9066|9060|0
1752169800000|2025-07-10 17:50:00|9070|9065|9063|9057|9070|9065|9060|9056|100
1752170100000|2025-07-10 17:55:00|9062|9058|9068|9062|9069|9065|9062|9057|0
1752170400000|2025-07-10 18:00:00|9067|9061|9066|9061|9071|9066|9064|9060|0
1752170700000|2025-07-10 18:05:00|9067|9062|9073|9068|9077|9073|9066|9061|100
1752171000000|2025-07-10 18:10:00|9072|9067|9072|9069|9073|9070|9069|9066|0
1752171300000|2025-07-10 18:15:00|9073|9067|9072|9067|9078|9074|9067|9060|109
1752171600000|2025-07-10 18:20:00|9073|9068|9072|9067|9078|9073|9071|9065|0
1752171900000|2025-07-10 18:25:00|9073|9068|9077|9071|9079|9075|9073|9068|0
1752172200000|2025-07-10 18:30:00|9078|9070|9077|9073|9080|9076|9075|9069|0
1752172500000|2025-07-10 18:35:00|9078|9074|9082|9077|9084|9080|9077|9072|100
1752172800000|2025-07-10 18:40:00|9081|9076|9084|9079|9087|9083|9080|9076|0
1752173100000|2025-07-10 18:45:00|9085|9080|9089|9085|9091|9087|9084|9078|1600
1752173400000|2025-07-10 18:50:00|9088|9084|9091|9087|9093|9089|9088|9083|0
1752173700000|2025-07-10 18:55:00|9090|9086|9097|9092|9098|9093|9090|9086|0
1752174000000|2025-07-10 19:00:00|9096|9093|9102|9097|9103|9098|9095|9089|250
1752174300000|2025-07-10 19:05:00|9101|9096|9098|9095|9101|9097|9096|9092|100
1752174600000|2025-07-10 19:10:00|9099|9094|9094|9088|9103|9100|9094|9088|0
1752174900000|2025-07-10 19:15:00|9093|9087|9095|9092|9099|9095|9089|9084|0
1752175200000|2025-07-10 19:20:00|9094|9091|9098|9095|9103|9098|9094|9090|0
1752175500000|2025-07-10 19:25:00|9099|9096|9091|9086|9100|9096|9088|9083|100
1752175800000|2025-07-10 19:30:00|9090|9087|9088|9084|9092|9087|9085|9080|100
1752176100000|2025-07-10 19:35:00|9087|9083|9095|9092|9096|9092|9087|9083|0
1752176400000|2025-07-10 19:40:00|9096|9091|9097|9092|9101|9097|9093|9090|200
1752176700000|2025-07-10 19:45:00|9096|9091|9087|9080|9097|9092|9082|9078|0
1752177000000|2025-07-10 19:50:00|9086|9079|9070|9062|9087|9080|9063|9058|458
1752177300000|2025-07-10 19:55:00|9071|9063|9077|9070|9080|9077|9068|9059|608
1752240600000|2025-07-11 13:30:00|9101|9100|9219|9213|9250|9224|9097|9082|2013
1752240900000|2025-07-11 13:35:00|9218|9200|9188|9171|9225|9207|9178|9163|300
1752241200000|2025-07-11 13:40:00|9190|9172|9168|9156|9201|9186|9165|9150|200
1752241500000|2025-07-11 13:45:00|9167|9155|9163|9151|9174|9162|9134|9122|1117
1752241800000|2025-07-11 13:50:00|9162|9144|9136|9125|9162|9149|9134|9123|0
1752242100000|2025-07-11 13:55:00|9137|9124|9173|9163|9176|9164|9136|9124|200
1752242400000|2025-07-11 14:00:00|9174|9164|9162|9153|9186|9175|9162|9152|1506
1752242700000|2025-07-11 14:05:00|9161|9152|9175|9163|9182|9173|9159|9150|861
1752243000000|2025-07-11 14:10:00|9174|9162|9196|9186|9198|9189|9167|9157|568
1752243300000|2025-07-11 14:15:00|9199|9187|9197|9192|9209|9199|9197|9187|941
1752243600000|2025-07-11 14:20:00|9196|9191|9217|9210|9219|9211|9185|9176|684
1752243900000|2025-07-11 14:25:00|9216|9209|9214|9206|9222|9213|9209|9199|222
1752244200000|2025-07-11 14:30:00|9213|9205|9208|9200|9214|9205|9195|9187|100
1752244500000|2025-07-11 14:35:00|9207|9201|9216|9209|9218|9212|9207|9198|0
1752244800000|2025-07-11 14:40:00|9215|9208|9209|9203|9219|9209|9204|9195|1342
1752245100000|2025-07-11 14:45:00|9208|9202|9192|9184|9210|9203|9187|9179|482
1752245400000|2025-07-11 14:50:00|9191|9185|9180|9173|9193|9186|9172|9164|100
1752245700000|2025-07-11 14:55:00|9181|9172|9179|9171|9186|9179|9169|9162|296
1752246000000|2025-07-11 15:00:00|9178|9170|9186|9178|9193|9186|9177|9169|0
1752246300000|2025-07-11 15:05:00|9185|9177|9176|9169|9185|9178|9175|9167|643
1752246600000|2025-07-11 15:10:00|9178|9170|9144|9136|9183|9175|9141|9132|0
1752246900000|2025-07-11 15:15:00|9143|9135|9166|9159|9166|9159|9142|9133|109
1752247200000|2025-07-11 15:20:00|9167|9160|9165|9158|9177|9168|9162|9154|100
1752247500000|2025-07-11 15:25:00|9164|9157|9160|9153|9164|9157|9153|9145|200
1752247800000|2025-07-11 15:30:00|9161|9152|9173|9166|9173|9166|9158|9152|0
1752248100000|2025-07-11 15:35:00|9174|9167|9191|9184|9191|9184|9174|9167|0
1752248400000|2025-07-11 15:40:00|9193|9185|9183|9176|9196|9188|9180|9173|900
1752248700000|2025-07-11 15:45:00|9184|9175|9181|9174|9187|9180|9176|9169|0
1752249000000|2025-07-11 15:50:00|9180|9173|9162|9155|9180|9173|9154|9145|0
1752249300000|2025-07-11 15:55:00|9161|9154|9152|9143|9164|9156|9152|9143|0
1752249600000|2025-07-11 16:00:00|9151|9142|9164|9156|9171|9163|9149|9141|500
1752249900000|2025-07-11 16:05:00|9163|9157|9153|9146|9163|9157|9150|9143|0
1752250200000|2025-07-11 16:10:00|9152|9145|9157|9150|9157|9150|9148|9140|0
1752250500000|2025-07-11 16:15:00|9158|9149|9164|9156|9172|9164|9158|9149|0
1752250800000|2025-07-11 16:20:00|9165|9157|9187|9179|9188|9182|9164|9156|0
1752251100000|2025-07-11 16:25:00|9186|9178|9196|9190|9199|9192|9186|9178|600
1752251400000|2025-07-11 16:30:00|9198|9191|9200|9193|9209|9204|9197|9190|700
1752251700000|2025-07-11 16:35:00|9199|9189|9208|9201|9209|9202|9193|9185|0
1752252000000|2025-07-11 16:40:00|9209|9202|9189|9182|9209|9203|9189|9181|0
1752252300000|2025-07-11 16:45:00|9188|9181|9189|9181|9192|9184|9185|9178|0
1752252600000|2025-07-11 16:50:00|9191|9182|9195|9188|9195|9188|9189|9181|0
1752252900000|2025-07-11 16:55:00|9196|9189|9203|9196|9205|9198|9196|9189|0
1752253200000|2025-07-11 17:00:00|9202|9195|9216|9210|9217|9210|9199|9191|0
1752253500000|2025-07-11 17:05:00|9217|9209|9217|9211|9221|9218|9214|9207|100
1752253800000|2025-07-11 17:10:00|9218|9210|9220|9213|9220|9214|9213|9206|100
1752254100000|2025-07-11 17:15:00|9222|9214|9221|9217|9224|9218|9217|9211|0
1752254400000|2025-07-11 17:20:00|9222|9215|9218|9210|9228|9222|9218|9210|200
1752254700000|2025-07-11 17:25:00|9217|9211|9227|9220|9231|9226|9215|9209|0
1752255000000|2025-07-11 17:30:00|9226|9219|9225|9219|9231|9225|9223|9216|0
1752255300000|2025-07-11 17:35:00|9226|9220|9205|9198|9227|9220|9204|9196|132
1752255600000|2025-07-11 17:40:00|9206|9199|9207|9200|9213|9206|9198|9191|196
1752255900000|2025-07-11 17:45:00|9206|9199|9211|9205|9213|9206|9206|9199|199
1752256200000|2025-07-11 17:50:00|9210|9206|9206|9199|9212|9206|9201|9194|165
1752256500000|2025-07-11 17:55:00|9207|9200|9218|9214|9219|9214|9207|9200|1000
1752256800000|2025-07-11 18:00:00|9219|9215|9220|9214|9225|9220|9218|9214|500
1752257100000|2025-07-11 18:05:00|9221|9215|9221|9216|9228|9223|9219|9214|0
1752257400000|2025-07-11 18:10:00|9220|9212|9214|9208|9221|9214|9210|9204|191
1752257700000|2025-07-11 18:15:00|9213|9207|9203|9199|9213|9207|9201|9195|0
1752258000000|2025-07-11 18:20:00|9204|9200|9209|9203|9218|9212|9203|9199|220
1752258300000|2025-07-11 18:25:00|9210|9204|9203|9197|9214|9208|9198|9192|188
1752258600000|2025-07-11 18:30:00|9204|9198|9211|9204|9212|9206|9203|9197|0
1752258900000|2025-07-11 18:35:00|9212|9205|9209|9203|9220|9214|9209|9203|0
1752259200000|2025-07-11 18:40:00|9210|9204|9216|9210|9217|9210|9210|9203|0
1752259500000|2025-07-11 18:45:00|9217|9211|9215|9209|9220|9213|9214|9207|0
1752259800000|2025-07-11 18:50:00|9216|9210|9206|9200|9217|9210|9205|9199|0
1752260100000|2025-07-11 18:55:00|9205|9199|9203|9196|9208|9202|9200|9194|0
1752260400000|2025-07-11 19:00:00|9202|9195|9183|9177|9203|9196|9181|9175|0
1752260700000|2025-07-11 19:05:00|9184|9176|9190|9184|9191|9184|9161|9154|100
1752261000000|2025-07-11 19:10:00|9189|9183|9200|9194|9200|9194|9187|9181|100
1752261300000|2025-07-11 19:15:00|9201|9193|9202|9195|9205|9198|9196|9190|100
1752261600000|2025-07-11 19:20:00|9203|9196|9208|9202|9208|9202|9200|9194|300
1752261900000|2025-07-11 19:25:00|9207|9201|9209|9206|9215|9210|9206|9201|0
1752262200000|2025-07-11 19:30:00|9208|9202|9204|9199|9211|9205|9201|9195|188
1752262500000|2025-07-11 19:35:00|9203|9198|9199|9193|9206|9200|9196|9190|1800
1752262800000|2025-07-11 19:40:00|9200|9194|9195|9189|9201|9195|9193|9187|400
1752263100000|2025-07-11 19:45:00|9196|9190|9203|9194|9203|9194|9188|9179|100
1752263400000|2025-07-11 19:50:00|9204|9195|9187|9183|9205|9196|9186|9178|108
1752263700000|2025-07-11 19:55:00|9186|9177|9186|9179|9193|9186|9185|9177|2993
1752499800000|2025-07-14 13:30:00|9186|9157|9143|9123|9198|9171|9129|9109|7445
1752500100000|2025-07-14 13:35:00|9145|9125|9171|9160|9189|9173|9142|9123|0
1752500400000|2025-07-14 13:40:00|9170|9159|9128|9118|9179|9164|9119|9108|300
1752500700000|2025-07-14 13:45:00|9127|9117|9163|9154|9166|9155|9124|9114|300
1752501000000|2025-07-14 13:50:00|9164|9155|9151|9142|9164|9155|9149|9140|0
1752501300000|2025-07-14 13:55:00|9150|9141|9132|9123|9150|9142|9119|9110|100
1752501600000|2025-07-14 14:00:00|9133|9124|9172|9165|9172|9165|9133|9124|1067
1752501900000|2025-07-14 14:05:00|9173|9166|9190|9183|9191|9183|9172|9162|467
1752502200000|2025-07-14 14:10:00|9192|9184|9207|9199|9212|9202|9191|9184|247
1752502500000|2025-07-14 14:15:00|9209|9200|9219|9210|9220|9212|9202|9194|200
1752502800000|2025-07-14 14:20:00|9220|9211|9236|9228|9239|9230|9220|9210|600
1752503100000|2025-07-14 14:25:00|9235|9227|9225|9218|9237|9230|9224|9215|0
1752503400000|2025-07-14 14:30:00|9224|9217|9220|9211|9225|9217|9203|9195|200
1752503700000|2025-07-14 14:35:00|9219|9210|9239|9231|9245|9238|9218|9209|0
1752504000000|2025-07-14 14:40:00|9238|9230|9258|9250|9259|9250|9232|9222|162
1752504300000|2025-07-14 14:45:00|9260|9251|9253|9246|9270|9261|9251|9243|484
1752504600000|2025-07-14 14:50:00|9254|9245|9265|9257|9275|9265|9250|9242|100
1752504900000|2025-07-14 14:55:00|9266|9258|9275|9266|9275|9267|9262|9254|0
1752505200000|2025-07-14 15:00:00|9274|9265|9277|9268|9288|9280|9269|9261|126
1752505500000|2025-07-14 15:05:00|9276|9267|9267|9258|9276|9267|9263|9254|674
1752505800000|2025-07-14 15:10:00|9266|9257|9282|9274|9282|9274|9262|9253|100
1752506100000|2025-07-14 15:15:00|9283|9275|9277|9274|9290|9284|9277|9270|100
1752506400000|2025-07-14 15:20:00|9276|9269|9260|9253|9279|9272|9258|9250|400
1752506700000|2025-07-14 15:25:00|9261|9252|9263|9255|9265|9257|9257|9248|500
1752507000000|2025-07-14 15:30:00|9264|9256|9259|9251|9264|9256|9255|9247|0
1752507300000|2025-07-14 15:35:00|9261|9252|9262|9259|9266|9259|9255|9248|142
1752507600000|2025-07-14 15:40:00|9261|9254|9267|9260|9268|9260|9259|9250|150
1752507900000|2025-07-14 15:45:00|9268|9261|9279|9273|9281|9275|9261|9254|0
1752508200000|2025-07-14 15:50:00|9281|9274|9264|9255|9285|9278|9259|9251|0
1752508500000|2025-07-14 15:55:00|9263|9256|9260|9251|9265|9257|9250|9244|100
1752508800000|2025-07-14 16:00:00|9261|9252|9247|9239|9263|9256|9246|9238|0
1752509100000|2025-07-14 16:05:00|9246|9238|9251|9246|9253|9246|9242|9235|300
1752509400000|2025-07-14 16:10:00|9255|9247|9250|9244|9255|9248|9245|9237|300
1752509700000|2025-07-14 16:15:00|9252|9245|9247|9242|9252|9246|9245|9238|200
1752510000000|2025-07-14 16:20:00|9248|9243|9251|9245|9256|9249|9248|9242|100
1752510300000|2025-07-14 16:25:00|9252|9244|9250|9245|9254|9248|9249|9242|0
1752510600000|2025-07-14 16:30:00|9251|9244|9238|9231|9252|9244|9236|9229|0
1752510900000|2025-07-14 16:35:00|9237|9230|9237|9230|9240|9233|9232|9226|0
1752511200000|2025-07-14 16:40:00|9238|9231|9242|9236|9247|9241|9237|9231|0
1752511500000|2025-07-14 16:45:00|9241|9235|9248|9242|9248|9242|9239|9233|0
1752511800000|2025-07-14 16:50:00|9247|9241|9253|9248|9253|9248|9244|9239|0
1752512100000|2025-07-14 16:55:00|9254|9249|9255|9249|9259|9254|9252|9246|0
1752512400000|2025-07-14 17:00:00|9256|9250|9276|9270|9279|9273|9256|9250|0
1752512700000|2025-07-14 17:05:00|9275|9271|9279|9273|9280|9274|9273|9267|0
1752513000000|2025-07-14 17:10:00|9278|9272|9279|9273|9281|9273|9273|9265|0
1752513300000|2025-07-14 17:15:00|9280|9274|9283|9276|9286|9280|9278|9273|0
1752513600000|2025-07-14 17:20:00|9282|9277|9269|9263|9282|9277|9269|9263|0
1752513900000|2025-07-14 17:25:00|9270|9264|9271|9265|9272|9266|9267|9262|0
1752514200000|2025-07-14 17:30:00|9270|9266|9277|9271|9282|9277|9268|9263|681
1752514500000|2025-07-14 17:35:00|9276|9270|9267|9263|9277|9271|9267|9261|0
1752514800000|2025-07-14 17:40:00|9268|9262|9249|9245|9268|9262|9247|9241|330
1752515100000|2025-07-14 17:45:00|9248|9246|9251|9246|9252|9246|9245|9240|842
1752515400000|2025-07-14 17:50:00|9250|9245|9257|9251|9259|9253|9250|9244|0
1752515700000|2025-07-14 17:55:00|9256|9250|9259|9252|9259|9254|9250|9244|100
1752516000000|2025-07-14 18:00:00|9258|9253|9267|9262|9270|9264|9258|9252|0
1752516300000|2025-07-14 18:05:00|9268|9261|9279|9274|9280|9274|9267|9261|0
1752516600000|2025-07-14 18:10:00|9278|9273|9281|9275|9282|9276|9277|9271|0
1752516900000|2025-07-14 18:15:00|9282|9276|9287|9281|9292|9285|9281|9275|0
1752517200000|2025-07-14 18:20:00|9286|9280|9290|9284|9292|9285|9285|9279|0
1752517500000|2025-07-14 18:25:00|9291|9285|9303|9298|9303|9298|9290|9284|400
1752517800000|2025-07-14 18:30:00|9302|9296|9298|9293|9304|9299|9298|9292|0
1752518100000|2025-07-14 18:35:00|9299|9292|9303|9298|9304|9299|9299|9292|0
1752518400000|2025-07-14 18:40:00|9302|9297|9301|9296|9306|9302|9301|9296|100
1752518700000|2025-07-14 18:45:00|9300|9295|9305|9299|9306|9301|9300|9295|386
1752519000000|2025-07-14 18:50:00|9306|9300|9305|9299|9306|9300|9301|9296|0
1752519300000|2025-07-14 18:55:00|9304|9298|9298|9292|9305|9300|9298|9292|100
1752519600000|2025-07-14 19:00:00|9299|9293|9311|9305|9312|9306|9298|9292|0
1752519900000|2025-07-14 19:05:00|9312|9306|9308|9303|9316|9311|9307|9301|0
1752520200000|2025-07-14 19:10:00|9307|9302|9304|9299|9308|9303|9301|9295|0
1752520500000|2025-07-14 19:15:00|9305|9298|9306|9301|9307|9302|9301|9295|0
1752520800000|2025-07-14 19:20:00|9307|9302|9309|9305|9314|9309|9307|9301|600
1752521100000|2025-07-14 19:25:00|9310|9306|9319|9315|9321|9316|9310|9306|1000
1752521400000|2025-07-14 19:30:00|9318|9314|9323|9318|9325|9321|9313|9307|100
1752521700000|2025-07-14 19:35:00|9322|9317|9327|9321|9329|9324|9321|9315|0
1752522000000|2025-07-14 19:40:00|9326|9322|9331|9326|9331|9326|9324|9319|223
1752522300000|2025-07-14 19:45:00|9330|9325|9338|9331|9339|9331|9328|9319|100
1752522600000|2025-07-14 19:50:00|9340|9330|9328|9322|9340|9331|9328|9321|0
1752522900000|2025-07-14 19:55:00|9327|9316|9333|9330|9337|9332|9323|9315|1300
1752586200000|2025-07-15 13:30:00|9440|9405|9398|9382|9448|9428|9396|9379|6243
1752586500000|2025-07-15 13:35:00|9397|9381|9390|9378|9414|9397|9381|9368|0
1752586800000|2025-07-15 13:40:00|9389|9377|9385|9373|9391|9379|9369|9355|0
1752587100000|2025-07-15 13:45:00|9389|9374|9384|9373|9399|9387|9379|9369|0
1752587400000|2025-07-15 13:50:00|9385|9374|9397|9387|9407|9395|9385|9372|200
1752587700000|2025-07-15 13:55:00|9396|9388|9390|9380|9396|9388|9383|9373|366
1752588000000|2025-07-15 14:00:00|9391|9381|9385|9376|9393|9384|9372|9362|406
1752588300000|2025-07-15 14:05:00|9386|9377|9417|9408|9427|9419|9383|9375|100
1752588600000|2025-07-15 14:10:00|9416|9409|9420|9412|9432|9424|9412|9403|100
1752588900000|2025-07-15 14:15:00|9421|9413|9412|9402|9423|9415|9393|9384|400
1752589200000|2025-07-15 14:20:00|9411|9403|9409|9400|9421|9413|9402|9393|0
1752589500000|2025-07-15 14:25:00|9410|9401|9401|9393|9411|9403|9395|9385|0
1752589800000|2025-07-15 14:30:00|9400|9392|9402|9394|9409|9400|9386|9377|0
1752590100000|2025-07-15 14:35:00|9403|9395|9396|9388|9410|9402|9394|9387|100
1752590400000|2025-07-15 14:40:00|9395|9387|9384|9375|9403|9395|9381|9372|260
1752590700000|2025-07-15 14:45:00|9383|9374|9416|9408|9416|9408|9383|9374|0
1752591000000|2025-07-15 14:50:00|9417|9407|9399|9391|9419|9410|9394|9386|0
1752591300000|2025-07-15 14:55:00|9398|9392|9380|9373|9398|9392|9378|9371|0
1752591600000|2025-07-15 15:00:00|9381|9374|9404|9397|9411|9402|9381|9374|100
1752591900000|2025-07-15 15:05:00|9405|9398|9414|9407|9422|9415|9404|9397|0
1752592200000|2025-07-15 15:10:00|9413|9406|9394|9387|9419|9412|9394|9387|0
1752592500000|2025-07-15 15:15:00|9393|9386|9400|9393|9402|9395|9393|9386|0
1752592800000|2025-07-15 15:20:00|9399|9392|9421|9413|9424|9416|9393|9387|0
1752593100000|2025-07-15 15:25:00|9420|9412|9411|9404|9423|9415|9410|9403|0
1752593400000|2025-07-15 15:30:00|9410|9403|9390|9382|9411|9403|9385|9377|0
1752593700000|2025-07-15 15:35:00|9389|9381|9409|9402|9411|9404|9387|9380|0
1752594000000|2025-07-15 15:40:00|9408|9401|9411|9404|9415|9408|9406|9398|0
1752594300000|2025-07-15 15:45:00|9412|9405|9420|9413|9422|9415|9412|9404|100
1752594600000|2025-07-15 15:50:00|9421|9414|9409|9402|9424|9416|9409|9402|0
1752594900000|2025-07-15 15:55:00|9408|9401|9397|9390|9409|9403|9397|9390|0
1752595200000|2025-07-15 16:00:00|9398|9391|9406|9399|9408|9402|9397|9391|0
1752595500000|2025-07-15 16:05:00|9405|9398|9397|9391|9416|9409|9397|9390|0
1752595800000|2025-07-15 16:10:00|9396|9390|9395|9389|9405|9398|9391|9383|0
1752596100000|2025-07-15 16:15:00|9396|9388|9389|9382|9396|9389|9386|9380|0
1752596400000|2025-07-15 16:20:00|9388|9383|9402|9395|9405|9397|9388|9383|0
1752596700000|2025-07-15 16:25:00|9403|9396|9389|9383|9403|9397|9388|9381|0
1752597000000|2025-07-15 16:30:00|9391|9384|9390|9383|9400|9393|9389|9382|0
1752597300000|2025-07-15 16:35:00|9389|9384|9388|9381|9392|9385|9386|9379|0
1752597600000|2025-07-15 16:40:00|9389|9382|9395|9389|9395|9389|9382|9376|0
1752597900000|2025-07-15 16:45:00|9396|9390|9400|9393|9405|9399|9396|9389|0
1752598200000|2025-07-15 16:50:00|9399|9394|9387|9380|9403|9396|9387|9380|0
1752598500000|2025-07-15 16:55:00|9388|9381|9371|9364|9394|9387|9362|9355|0
1752598800000|2025-07-15 17:00:00|9370|9365|9386|9379|9387|9379|9370|9365|0
1752599100000|2025-07-15 17:05:00|9385|9380|9374|9368|9393|9385|9374|9368|0
1752599400000|2025-07-15 17:10:00|9375|9369|9374|9368|9377|9371|9371|9364|0
1752599700000|2025-07-15 17:15:00|9376|9369|9374|9369|9377|9369|9363|9357|0
1752600000000|2025-07-15 17:20:00|9377|9370|9393|9386|9397|9390|9374|9369|300
1752600300000|2025-07-15 17:25:00|9394|9387|9396|9390|9399|9392|9393|9387|0
1752600600000|2025-07-15 17:30:00|9397|9391|9406|9399|9406|9399|9397|9391|0
1752600900000|2025-07-15 17:35:00|9407|9401|9413|9407|9413|9407|9407|9399|0
1752601200000|2025-07-15 17:40:00|9414|9408|9410|9403|9417|9411|9407|9401|100
1752601500000|2025-07-15 17:45:00|9411|9404|9406|9399|9415|9409|9406|9399|0
1752601800000|2025-07-15 17:50:00|9405|9398|9408|9401|9408|9401|9398|9392|0
1752602100000|2025-07-15 17:55:00|9407|9402|9427|9420|9427|9420|9407|9401|0
1752602400000|2025-07-15 18:00:00|9429|9421|9435|9429|9436|9429|9424|9417|100
1752602700000|2025-07-15 18:05:00|9434|9428|9445|9439|9446|9439|9432|9426|0
1752603000000|2025-07-15 18:10:00|9446|9440|9446|9440|9449|9442|9442|9436|0
1752603300000|2025-07-15 18:15:00|9447|9441|9447|9440|9451|9445|9445|9439|330
1752603600000|2025-07-15 18:20:00|9448|9441|9456|9450|9458|9451|9448|9441|0
1752603900000|2025-07-15 18:25:00|9457|9451|9442|9437|9457|9451|9441|9435|0
1752604200000|2025-07-15 18:30:00|9443|9436|9438|9432|9450|9443|9438|9432|0
1752604500000|2025-07-15 18:35:00|9437|9431|9408|9401|9437|9431|9402|9396|0
1752604800000|2025-07-15 18:40:00|9409|9402|9394|9387|9412|9405|9384|9378|0
1752605100000|2025-07-15 18:45:00|9395|9388|9411|9404|9416|9409|9393|9387|100
1752605400000|2025-07-15 18:50:00|9413|9405|9407|9401|9414|9407|9397|9391|0
1752605700000|2025-07-15 18:55:00|9406|9400|9373|9366|9409|9403|9373|9366|107
1752606000000|2025-07-15 19:00:00|9372|9365|9399|9393|9400|9395|9369|9362|0
1752606300000|2025-07-15 19:05:00|9400|9394|9400|9395|9400|9395|9390|9384|0
1752606600000|2025-07-15 19:10:00|9399|9394|9400|9395|9406|9400|9399|9393|4913
1752606900000|2025-07-15 19:15:00|9401|9396|9399|9394|9402|9396|9391|9386|0
1752607200000|2025-07-15 19:20:00|9400|9395|9397|9392|9402|9396|9391|9386|0
1752607500000|2025-07-15 19:25:00|9396|9391|9389|9384|9401|9395|9386|9381|0
1752607800000|2025-07-15 19:30:00|9390|9385|9396|9391|9401|9395|9388|9384|100
1752608100000|2025-07-15 19:35:00|9395|9390|9395|9390|9399|9393|9390|9385|0
1752608400000|2025-07-15 19:40:00|9396|9391|9401|9396|9405|9400|9395|9390|100
1752608700000|2025-07-15 19:45:00|9402|9397|9410|9400|9410|9401|9397|9391|100
1752609000000|2025-07-15 19:50:00|9411|9401|9397|9389|9412|9402|9392|9385|0
1752609300000|2025-07-15 19:55:00|9398|9390|9379|9372|9403|9395|9379|9372|471
1752586200000|2025-07-15 13:30:00|9440|9405|9398|9382|9448|9428|9396|9379|6243
1752586500000|2025-07-15 13:35:00|9397|9381|9390|9378|9414|9397|9381|9368|0
1752586800000|2025-07-15 13:40:00|9389|9377|9385|9373|9391|9379|9369|9355|0
1752587100000|2025-07-15 13:45:00|9389|9374|9384|9373|9399|9387|9379|9369|0
1752587400000|2025-07-15 13:50:00|9385|9374|9397|9387|9407|9395|9385|9372|200
1752587700000|2025-07-15 13:55:00|9396|9388|9390|9380|9396|9388|9383|9373|366
1752588000000|2025-07-15 14:00:00|9391|9381|9385|9376|9393|9384|9372|9362|406
1752588300000|2025-07-15 14:05:00|9386|9377|9417|9408|9427|9419|9383|9375|100
1752588600000|2025-07-15 14:10:00|9416|9409|9420|9412|9432|9424|9412|9403|100
1752588900000|2025-07-15 14:15:00|9421|9413|9412|9402|9423|9415|9393|9384|400
1752589200000|2025-07-15 14:20:00|9411|9403|9409|9400|9421|9413|9402|9393|0
1752589500000|2025-07-15 14:25:00|9410|9401|9401|9393|9411|9403|9395|9385|0
1752589800000|2025-07-15 14:30:00|9400|9392|9402|9394|9409|9400|9386|9377|0
1752590100000|2025-07-15 14:35:00|9403|9395|9396|9388|9410|9402|9394|9387|100
1752590400000|2025-07-15 14:40:00|9395|9387|9384|9375|9403|9395|9381|9372|260
1752590700000|2025-07-15 14:45:00|9383|9374|9416|9408|9416|9408|9383|9374|0
1752591000000|2025-07-15 14:50:00|9417|9407|9399|9391|9419|9410|9394|9386|0
1752591300000|2025-07-15 14:55:00|9398|9392|9380|9373|9398|9392|9378|9371|0
1752591600000|2025-07-15 15:00:00|9381|9374|9404|9397|9411|9402|9381|9374|100
1752591900000|2025-07-15 15:05:00|9405|9398|9414|9407|9422|9415|9404|9397|0
1752592200000|2025-07-15 15:10:00|9413|9406|9394|9387|9419|9412|9394|9387|0
1752592500000|2025-07-15 15:15:00|9393|9386|9400|9393|9402|9395|9393|9386|0
1752592800000|2025-07-15 15:20:00|9399|9392|9421|9413|9424|9416|9393|9387|0
1752593100000|2025-07-15 15:25:00|9420|9412|9411|9404|9423|9415|9410|9403|0
1752593400000|2025-07-15 15:30:00|9410|9403|9390|9382|9411|9403|9385|9377|0
1752593700000|2025-07-15 15:35:00|9389|9381|9409|9402|9411|9404|9387|9380|0
1752594000000|2025-07-15 15:40:00|9408|9401|9411|9404|9415|9408|9406|9398|0
1752594300000|2025-07-15 15:45:00|9412|9405|9420|9413|9422|9415|9412|9404|100
1752594600000|2025-07-15 15:50:00|9421|9414|9409|9402|9424|9416|9409|9402|0
1752594900000|2025-07-15 15:55:00|9408|9401|9397|9390|9409|9403|9397|9390|0
1752595200000|2025-07-15 16:00:00|9398|9391|9406|9399|9408|9402|9397|9391|0
1752595500000|2025-07-15 16:05:00|9405|9398|9397|9391|9416|9409|9397|9390|0
1752595800000|2025-07-15 16:10:00|9396|9390|9395|9389|9405|9398|9391|9383|0
1752596100000|2025-07-15 16:15:00|9396|9388|9389|9382|9396|9389|9386|9380|0
1752596400000|2025-07-15 16:20:00|9388|9383|9402|9395|9405|9397|9388|9383|0
1752596700000|2025-07-15 16:25:00|9403|9396|9389|9383|9403|9397|9388|9381|0
1752597000000|2025-07-15 16:30:00|9391|9384|9390|9383|9400|9393|9389|9382|0
1752597300000|2025-07-15 16:35:00|9389|9384|9388|9381|9392|9385|9386|9379|0
1752597600000|2025-07-15 16:40:00|9389|9382|9395|9389|9395|9389|9382|9376|0
1752597900000|2025-07-15 16:45:00|9396|9390|9400|9393|9405|9399|9396|9389|0
1752598200000|2025-07-15 16:50:00|9399|9394|9387|9380|9403|9396|9387|9380|0
1752598500000|2025-07-15 16:55:00|9388|9381|9371|9364|9394|9387|9362|9355|0
1752598800000|2025-07-15 17:00:00|9370|9365|9386|9379|9387|9379|9370|9365|0
1752599100000|2025-07-15 17:05:00|9385|9380|9374|9368|9393|9385|9374|9368|0
1752599400000|2025-07-15 17:10:00|9375|9369|9374|9368|9377|9371|9371|9364|0
1752599700000|2025-07-15 17:15:00|9376|9369|9374|9369|9377|9369|9363|9357|0
1752600000000|2025-07-15 17:20:00|9377|9370|9393|9386|9397|9390|9374|9369|300
1752600300000|2025-07-15 17:25:00|9394|9387|9396|9390|9399|9392|9393|9387|0
1752600600000|2025-07-15 17:30:00|9397|9391|9406|9399|9406|9399|9397|9391|0
1752600900000|2025-07-15 17:35:00|9407|9401|9413|9407|9413|9407|9407|9399|0
1752601200000|2025-07-15 17:40:00|9414|9408|9410|9403|9417|9411|9407|9401|100
1752601500000|2025-07-15 17:45:00|9411|9404|9406|9399|9415|9409|9406|9399|0
1752601800000|2025-07-15 17:50:00|9405|9398|9408|9401|9408|9401|9398|9392|0
1752602100000|2025-07-15 17:55:00|9407|9402|9427|9420|9427|9420|9407|9401|0
1752602400000|2025-07-15 18:00:00|9429|9421|9435|9429|9436|9429|9424|9417|100
1752602700000|2025-07-15 18:05:00|9434|9428|9445|9439|9446|9439|9432|9426|0
1752603000000|2025-07-15 18:10:00|9446|9440|9446|9440|9449|9442|9442|9436|0
1752603300000|2025-07-15 18:15:00|9447|9441|9447|9440|9451|9445|9445|9439|330
1752603600000|2025-07-15 18:20:00|9448|9441|9456|9450|9458|9451|9448|9441|0
1752603900000|2025-07-15 18:25:00|9457|9451|9442|9437|9457|9451|9441|9435|0
1752604200000|2025-07-15 18:30:00|9443|9436|9438|9432|9450|9443|9438|9432|0
1752604500000|2025-07-15 18:35:00|9437|9431|9408|9401|9437|9431|9402|9396|0
1752604800000|2025-07-15 18:40:00|9409|9402|9394|9387|9412|9405|9384|9378|0
1752605100000|2025-07-15 18:45:00|9395|9388|9411|9404|9416|9409|9393|9387|100
1752605400000|2025-07-15 18:50:00|9413|9405|9407|9401|9414|9407|9397|9391|0
1752605700000|2025-07-15 18:55:00|9406|9400|9373|9366|9409|9403|9373|9366|107
1752606000000|2025-07-15 19:00:00|9372|9365|9399|9393|9400|9395|9369|9362|0
1752606300000|2025-07-15 19:05:00|9400|9394|9400|9395|9400|9395|9390|9384|0
1752606600000|2025-07-15 19:10:00|9399|9394|9400|9395|9406|9400|9399|9393|4913
1752606900000|2025-07-15 19:15:00|9401|9396|9399|9394|9402|9396|9391|9386|0
1752607200000|2025-07-15 19:20:00|9400|9395|9397|9392|9402|9396|9391|9386|0
1752607500000|2025-07-15 19:25:00|9396|9391|9389|9384|9401|9395|9386|9381|0
1752607800000|2025-07-15 19:30:00|9390|9385|9396|9391|9401|9395|9388|9384|100
1752608100000|2025-07-15 19:35:00|9395|9390|9395|9390|9399|9393|9390|9385|0
1752608400000|2025-07-15 19:40:00|9396|9391|9401|9396|9405|9400|9395|9390|100
1752608700000|2025-07-15 19:45:00|9402|9397|9410|9400|9410|9401|9397|9391|100
1752609000000|2025-07-15 19:50:00|9411|9401|9397|9389|9412|9402|9392|9385|0
1752609300000|2025-07-15 19:55:00|9398|9390|9379|9372|9403|9395|9379|9372|471
1752672600000|2025-07-16 13:30:00|9486|9415|9466|9454|9487|9468|9422|9404|8032
1752672900000|2025-07-16 13:35:00|9465|9449|9469|9453|9475|9461|9451|9439|200
1752673200000|2025-07-16 13:40:00|9468|9454|9444|9432|9471|9456|9439|9428|198
1752673500000|2025-07-16 13:45:00|9445|9433|9429|9419|9459|9448|9429|9419|100
1752673800000|2025-07-16 13:50:00|9428|9420|9393|9385|9428|9420|9393|9383|210
1752674100000|2025-07-16 13:55:00|9397|9386|9400|9390|9416|9403|9392|9382|200
1752674400000|2025-07-16 14:00:00|9403|9391|9437|9429|9448|9440|9401|9389|468
1752674700000|2025-07-16 14:05:00|9436|9428|9463|9453|9463|9454|9434|9426|1000
1752675000000|2025-07-16 14:10:00|9462|9454|9449|9441|9471|9464|9449|9441|296
1752675300000|2025-07-16 14:15:00|9448|9440|9442|9434|9448|9442|9427|9418|600
1752675600000|2025-07-16 14:20:00|9441|9435|9470|9463|9471|9464|9436|9427|218
1752675900000|2025-07-16 14:25:00|9469|9462|9462|9452|9477|9469|9460|9451|731
1752676200000|2025-07-16 14:30:00|9461|9453|9472|9466|9475|9467|9458|9452|523
1752676500000|2025-07-16 14:35:00|9471|9462|9460|9453|9474|9465|9451|9443|100
1752676800000|2025-07-16 14:40:00|9463|9452|9466|9458|9471|9462|9449|9441|0
1752677100000|2025-07-16 14:45:00|9465|9459|9490|9482|9492|9484|9465|9459|481
1752677400000|2025-07-16 14:50:00|9489|9483|9453|9445|9491|9484|9453|9443|734
1752677700000|2025-07-16 14:55:00|9452|9444|9463|9453|9478|9470|9447|9438|1073
1752678000000|2025-07-16 15:00:00|9465|9454|9470|9462|9478|9469|9455|9446|500
1752678300000|2025-07-16 15:05:00|9469|9461|9482|9473|9487|9476|9469|9460|0
1752678600000|2025-07-16 15:10:00|9481|9474|9492|9485|9495|9487|9477|9468|0
1752678900000|2025-07-16 15:15:00|9491|9486|9431|9423|9492|9487|9431|9422|200
1752679200000|2025-07-16 15:20:00|9433|9424|9421|9411|9440|9431|9406|9398|0
1752679500000|2025-07-16 15:25:00|9420|9410|9443|9434|9451|9440|9419|9410|600
1752679800000|2025-07-16 15:30:00|9442|9435|9387|9379|9442|9436|9385|9377|200
1752680100000|2025-07-16 15:35:00|9386|9378|9357|9351|9386|9379|9340|9332|384
1752680400000|2025-07-16 15:40:00|9356|9348|9422|9414|9424|9416|9352|9343|284
1752680700000|2025-07-16 15:45:00|9426|9415|9437|9429|9438|9429|9419|9412|100
1752681000000|2025-07-16 15:50:00|9439|9428|9431|9422|9443|9435|9415|9406|0
1752681300000|2025-07-16 15:55:00|9430|9421|9472|9462|9489|9480|9429|9421|242
1752681600000|2025-07-16 16:00:00|9471|9461|9471|9465|9477|9468|9462|9453|690
1752681900000|2025-07-16 16:05:00|9474|9466|9500|9492|9518|9510|9473|9466|2391
1752682200000|2025-07-16 16:10:00|9503|9493|9504|9496|9510|9502|9490|9481|415
1752682500000|2025-07-16 16:15:00|9508|9494|9498|9491|9514|9506|9494|9486|600
1752682800000|2025-07-16 16:20:00|9497|9490|9488|9483|9497|9491|9478|9471|0
1752683100000|2025-07-16 16:25:00|9487|9480|9506|9499|9507|9499|9477|9469|100
1752683400000|2025-07-16 16:30:00|9505|9498|9499|9491|9508|9500|9499|9491|809
1752683700000|2025-07-16 16:35:00|9498|9490|9515|9507|9516|9508|9498|9490|326
1752684000000|2025-07-16 16:40:00|9514|9508|9509|9502|9521|9514|9509|9502|0
1752684300000|2025-07-16 16:45:00|9511|9503|9512|9504|9514|9505|9488|9480|0
1752684600000|2025-07-16 16:50:00|9511|9503|9531|9525|9534|9526|9511|9503|200
1752684900000|2025-07-16 16:55:00|9530|9524|9535|9529|9542|9536|9527|9520|121
1752685200000|2025-07-16 17:00:00|9536|9528|9540|9535|9541|9535|9529|9522|100
1752685500000|2025-07-16 17:05:00|9539|9533|9543|9536|9547|9540|9537|9530|0
1752685800000|2025-07-16 17:10:00|9544|9537|9547|9542|9549|9543|9542|9536|292
1752686100000|2025-07-16 17:15:00|9548|9541|9539|9533|9549|9541|9538|9532|199
1752686400000|2025-07-16 17:20:00|9541|9534|9553|9546|9553|9546|9540|9534|0
1752686700000|2025-07-16 17:25:00|9551|9545|9550|9543|9557|9550|9549|9543|937
1752687000000|2025-07-16 17:30:00|9549|9542|9560|9555|9562|9555|9547|9540|410
1752687300000|2025-07-16 17:35:00|9561|9554|9565|9559|9571|9564|9560|9553|100
1752687600000|2025-07-16 17:40:00|9564|9560|9553|9547|9564|9560|9548|9540|0
1752687900000|2025-07-16 17:45:00|9555|9546|9564|9557|9564|9558|9554|9546|100
1752688200000|2025-07-16 17:50:00|9563|9556|9558|9551|9563|9557|9558|9551|0
1752688500000|2025-07-16 17:55:00|9560|9552|9566|9561|9569|9562|9560|9551|276
1752688800000|2025-07-16 18:00:00|9567|9560|9573|9567|9575|9568|9564|9557|0
1752689100000|2025-07-16 18:05:00|9572|9566|9581|9577|9583|9577|9567|9560|0
1752689400000|2025-07-16 18:10:00|9583|9572|9579|9573|9583|9573|9568|9562|577
1752689700000|2025-07-16 18:15:00|9580|9574|9582|9576|9584|9578|9578|9572|0
1752690000000|2025-07-16 18:20:00|9581|9575|9594|9587|9595|9589|9578|9572|0
1752690300000|2025-07-16 18:25:00|9596|9588|9603|9597|9607|9601|9595|9588|1015
1752690600000|2025-07-16 18:30:00|9605|9598|9606|9601|9609|9606|9601|9595|845
1752690900000|2025-07-16 18:35:00|9605|9597|9612|9608|9615|9608|9603|9597|0
1752691200000|2025-07-16 18:40:00|9611|9606|9622|9616|9627|9620|9606|9600|100
1752691500000|2025-07-16 18:45:00|9621|9617|9617|9611|9628|9622|9616|9609|0
1752691800000|2025-07-16 18:50:00|9616|9610|9620|9615|9620|9615|9612|9607|0
1752692100000|2025-07-16 18:55:00|9619|9614|9627|9620|9629|9623|9619|9614|0
1752692400000|2025-07-16 19:00:00|9626|9619|9641|9636|9647|9641|9623|9616|300
1752692700000|2025-07-16 19:05:00|9640|9635|9647|9642|9649|9642|9639|9633|400
1752693000000|2025-07-16 19:10:00|9646|9641|9648|9644|9652|9647|9643|9638|200
1752693300000|2025-07-16 19:15:00|9647|9643|9651|9647|9654|9648|9644|9638|300
1752693600000|2025-07-16 19:20:00|9652|9648|9653|9647|9654|9649|9648|9642|600
1752693900000|2025-07-16 19:25:00|9654|9648|9651|9646|9656|9650|9649|9643|100
1752694200000|2025-07-16 19:30:00|9650|9645|9657|9652|9661|9656|9648|9643|623
1752694500000|2025-07-16 19:35:00|9659|9653|9662|9657|9664|9659|9653|9648|1117
1752694800000|2025-07-16 19:40:00|9663|9658|9665|9661|9673|9668|9661|9656|100
1752695100000|2025-07-16 19:45:00|9666|9662|9672|9665|9674|9667|9665|9657|0
1752695400000|2025-07-16 19:50:00|9671|9661|9663|9656|9671|9663|9655|9651|300
1752695700000|2025-07-16 19:55:00|9665|9657|9658|9651|9667|9658|9655|9649|508
1752759000000|2025-07-17 13:30:00|9743|9714|9768|9748|9779|9759|9710|9691|828
1752759300000|2025-07-17 13:35:00|9769|9749|9787|9772|9800|9784|9762|9740|520
1752759600000|2025-07-17 13:40:00|9786|9771|9830|9817|9836|9823|9783|9767|350
1752759900000|2025-07-17 13:45:00|9831|9816|9848|9837|9854|9841|9830|9816|100
1752760200000|2025-07-17 13:50:00|9849|9836|9857|9844|9868|9858|9840|9828|400
1752760500000|2025-07-17 13:55:00|9858|9845|9869|9854|9878|9868|9851|9840|200
1752760800000|2025-07-17 14:00:00|9872|9855|9866|9857|9873|9862|9845|9831|500
1752761100000|2025-07-17 14:05:00|9868|9858|9872|9861|9879|9870|9854|9842|600
1752761400000|2025-07-17 14:10:00|9874|9862|9883|9874|9885|9876|9857|9845|200
1752761700000|2025-07-17 14:15:00|9884|9875|9844|9833|9885|9876|9844|9833|200
1752762000000|2025-07-17 14:20:00|9843|9834|9807|9797|9854|9844|9802|9791|100
1752762300000|2025-07-17 14:25:00|9806|9798|9835|9824|9835|9825|9800|9790|400
1752762600000|2025-07-17 14:30:00|9834|9823|9821|9811|9834|9823|9809|9798|100
1752762900000|2025-07-17 14:35:00|9820|9810|9816|9807|9832|9822|9814|9804|0
1752763200000|2025-07-17 14:40:00|9815|9806|9825|9816|9826|9817|9811|9800|0
1752763500000|2025-07-17 14:45:00|9824|9815|9844|9834|9845|9836|9824|9814|350
1752763800000|2025-07-17 14:50:00|9843|9835|9835|9826|9846|9836|9830|9820|250
1752764100000|2025-07-17 14:55:00|9834|9825|9828|9818|9836|9828|9823|9813|0
1752764400000|2025-07-17 15:00:00|9829|9819|9847|9838|9847|9838|9828|9818|300
1752764700000|2025-07-17 15:05:00|9846|9837|9857|9848|9860|9850|9845|9834|700
1752765000000|2025-07-17 15:10:00|9859|9847|9863|9854|9868|9860|9851|9842|0
1752765300000|2025-07-17 15:15:00|9864|9855|9892|9882|9893|9883|9863|9854|300
1752765600000|2025-07-17 15:20:00|9891|9881|9885|9875|9892|9884|9873|9864|200
1752765900000|2025-07-17 15:25:00|9883|9873|9890|9881|9892|9884|9880|9870|300
1752766200000|2025-07-17 15:30:00|9889|9879|9909|9900|9910|9901|9885|9878|757
1752766500000|2025-07-17 15:35:00|9908|9899|9909|9900|9919|9910|9906|9896|345
1752766800000|2025-07-17 15:40:00|9910|9901|9919|9911|9919|9911|9907|9898|200
1752767100000|2025-07-17 15:45:00|9920|9912|9901|9892|9920|9912|9899|9889|200
1752767400000|2025-07-17 15:50:00|9900|9891|9904|9895|9905|9896|9895|9886|0
1752767700000|2025-07-17 15:55:00|9903|9894|9890|9880|9906|9898|9888|9879|0
1752768000000|2025-07-17 16:00:00|9891|9881|9889|9880|9892|9884|9880|9870|100
1752768300000|2025-07-17 16:05:00|9890|9881|9880|9872|9893|9884|9880|9872|200
1752768600000|2025-07-17 16:10:00|9879|9871|9869|9862|9879|9871|9863|9854|0
1752768900000|2025-07-17 16:15:00|9868|9863|9852|9844|9869|9863|9852|9843|100
1752769200000|2025-07-17 16:20:00|9851|9843|9870|9861|9880|9872|9848|9841|800
1752769500000|2025-07-17 16:25:00|9869|9860|9854|9847|9871|9862|9851|9845|0
1752769800000|2025-07-17 16:30:00|9858|9848|9858|9851|9863|9856|9851|9843|100
1752770100000|2025-07-17 16:35:00|9859|9850|9854|9845|9863|9855|9844|9836|0
1752770400000|2025-07-17 16:40:00|9853|9846|9875|9866|9879|9870|9850|9842|400
1752770700000|2025-07-17 16:45:00|9874|9867|9895|9886|9899|9891|9871|9863|186
1752771000000|2025-07-17 16:50:00|9894|9887|9887|9879|9903|9894|9886|9877|600
1752771300000|2025-07-17 16:55:00|9888|9878|9897|9889|9898|9889|9884|9874|800
1752771600000|2025-07-17 17:00:00|9896|9888|9904|9895|9905|9897|9894|9884|100
1752771900000|2025-07-17 17:05:00|9903|9894|9911|9902|9912|9904|9902|9894|200
1752772200000|2025-07-17 17:10:00|9909|9901|9910|9903|9912|9903|9903|9895|300
1752772500000|2025-07-17 17:15:00|9912|9904|9929|9921|9934|9926|9910|9903|400
1752772800000|2025-07-17 17:20:00|9928|9920|9917|9910|9929|9921|9916|9908|0
1752773100000|2025-07-17 17:25:00|9918|9911|9919|9911|9921|9913|9893|9885|300
1752773400000|2025-07-17 17:30:00|9920|9912|9924|9919|9927|9919|9915|9907|200
1752773700000|2025-07-17 17:35:00|9928|9920|9926|9919|9933|9925|9923|9915|700
1752774000000|2025-07-17 17:40:00|9930|9920|9928|9920|9935|9927|9924|9917|200
1752774300000|2025-07-17 17:45:00|9927|9919|9919|9911|9928|9920|9916|9908|230
1752774600000|2025-07-17 17:50:00|9918|9912|9925|9919|9926|9919|9914|9907|100
1752774900000|2025-07-17 17:55:00|9928|9920|9941|9935|9943|9935|9925|9920|500
1752775200000|2025-07-17 18:00:00|9942|9931|9939|9933|9942|9933|9934|9928|300
1752775500000|2025-07-17 18:05:00|9938|9929|9933|9924|9938|9930|9930|9923|500
1752775800000|2025-07-17 18:10:00|9932|9923|9915|9909|9933|9924|9915|9908|100
1752776100000|2025-07-17 18:15:00|9916|9910|9937|9929|9938|9930|9914|9910|200
1752776400000|2025-07-17 18:20:00|9938|9930|9936|9928|9941|9934|9924|9916|287
1752776700000|2025-07-17 18:25:00|9937|9927|9937|9930|9938|9930|9932|9924|0
1752777000000|2025-07-17 18:30:00|9939|9931|9949|9941|9950|9944|9938|9931|100
1752777300000|2025-07-17 18:35:00|9950|9942|9966|9958|9966|9959|9944|9935|589
1752777600000|2025-07-17 18:40:00|9967|9959|9971|9964|9974|9970|9965|9959|210
1752777900000|2025-07-17 18:45:00|9972|9963|9960|9951|9972|9964|9959|9950|0
1752778200000|2025-07-17 18:50:00|9961|9952|9945|9937|9962|9954|9943|9935|0
1752778500000|2025-07-17 18:55:00|9944|9938|9953|9945|9960|9951|9944|9937|200
1752778800000|2025-07-17 19:00:00|9957|9946|9972|9963|9976|9967|9956|9945|100
1752779100000|2025-07-17 19:05:00|9971|9964|9971|9963|9979|9971|9968|9961|0
1752779400000|2025-07-17 19:10:00|9972|9962|9967|9959|9972|9963|9963|9955|350
1752779700000|2025-07-17 19:15:00|9968|9960|9969|9962|9971|9963|9960|9953|100
1752780000000|2025-07-17 19:20:00|9970|9963|9980|9973|9985|9977|9968|9961|200
1752780300000|2025-07-17 19:25:00|9981|9972|9968|9962|9983|9975|9964|9957|542
1752780600000|2025-07-17 19:30:00|9969|9963|9969|9961|9975|9966|9959|9953|100
1752780900000|2025-07-17 19:35:00|9970|9962|9972|9967|9975|9967|9965|9957|100
1752781200000|2025-07-17 19:40:00|9971|9962|9954|9947|9975|9965|9953|9945|2393
1752781500000|2025-07-17 19:45:00|9955|9948|9973|9965|9975|9965|9952|9941|900
1752781800000|2025-07-17 19:50:00|9975|9959|9971|9962|9981|9970|9960|9952|1910
1752782100000|2025-07-17 19:55:00|9972|9963|9976|9970|9982|9974|9966|9956|1347
1752845400000|2025-07-18 13:30:00|9985|9950|9980|9958|9990|9980|9930|9905|14899
1752845700000|2025-07-18 13:35:00|9978|9959|9986|9971|9995|9976|9969|9955|600
1752846000000|2025-07-18 13:40:00|9987|9972|9992|9978|10000|9991|9976|9961|200
1752846300000|2025-07-18 13:45:00|9993|9979|10041|10030|10056|10044|9993|9979|1135
1752846600000|2025-07-18 13:50:00|10040|10029|10026|10018|10040|10030|10008|9997|510
1752846900000|2025-07-18 13:55:00|10029|10019|10042|10027|10043|10029|10016|10007|700
1752847200000|2025-07-18 14:00:00|10043|10034|10041|10033|10076|10055|10040|10026|300
1752847500000|2025-07-18 14:05:00|10040|10032|10015|10006|10044|10034|10012|10004|100
1752847800000|2025-07-18 14:10:00|10014|10005|10003|9995|10027|10018|10000|9992|700
1752848100000|2025-07-18 14:15:00|10002|9994|10008|9999|10013|10003|9978|9968|100
1752848400000|2025-07-18 14:20:00|10009|10000|9993|9986|10018|10006|9993|9984|0
1752848700000|2025-07-18 14:25:00|9992|9985|9976|9968|9996|9988|9961|9953|0
1752849000000|2025-07-18 14:30:00|9977|9969|9955|9950|9988|9979|9955|9950|100
1752849300000|2025-07-18 14:35:00|9954|9946|9970|9960|9973|9963|9954|9946|375
1752849600000|2025-07-18 14:40:00|9971|9959|9982|9973|9982|9973|9955|9947|200
1752849900000|2025-07-18 14:45:00|9983|9974|9963|9955|9983|9974|9956|9949|102
1752850200000|2025-07-18 14:50:00|9962|9956|9960|9953|9976|9969|9960|9952|300
1752850500000|2025-07-18 14:55:00|9961|9954|9953|9945|9963|9955|9950|9942|0
1752850800000|2025-07-18 15:00:00|9954|9946|9954|9945|9961|9954|9940|9933|100
1752851100000|2025-07-18 15:05:00|9953|9944|9938|9930|9957|9949|9937|9929|0
1752851400000|2025-07-18 15:10:00|9939|9931|9962|9956|9962|9956|9939|9931|200
1752851700000|2025-07-18 15:15:00|9963|9957|9975|9968|9987|9980|9959|9951|200
1752852000000|2025-07-18 15:20:00|9976|9969|9976|9969|9982|9975|9972|9964|0
1752852300000|2025-07-18 15:25:00|9975|9968|9980|9973|9982|9973|9970|9962|0
1752852600000|2025-07-18 15:30:00|9981|9974|10009|10001|10010|10002|9980|9974|0
1752852900000|2025-07-18 15:35:00|10008|10002|10002|9995|10015|10007|10002|9994|100
1752853200000|2025-07-18 15:40:00|10001|9996|10011|10003|10014|10006|10001|9993|0
1752853500000|2025-07-18 15:45:00|10012|10004|10036|10029|10038|10031|10010|10001|200
1752853800000|2025-07-18 15:50:00|10037|10030|10028|10021|10044|10036|10028|10020|0
1752854100000|2025-07-18 15:55:00|10027|10020|10042|10034|10042|10035|10023|10016|100
1752854400000|2025-07-18 16:00:00|10041|10033|10053|10046|10060|10054|10041|10033|0
1752854700000|2025-07-18 16:05:00|10052|10045|10037|10031|10054|10048|10029|10021|100
1752855000000|2025-07-18 16:10:00|10036|10030|10024|10017|10037|10030|10024|10017|0
1752855300000|2025-07-18 16:15:00|10023|10016|10025|10018|10027|10020|10014|10006|0
1752855600000|2025-07-18 16:20:00|10024|10017|10009|10002|10025|10018|10008|10000|0
1752855900000|2025-07-18 16:25:00|10010|10003|9993|9985|10010|10003|9989|9981|0
1752856200000|2025-07-18 16:30:00|9992|9984|9969|9962|9993|9984|9967|9960|0
1752856500000|2025-07-18 16:35:00|9968|9961|9970|9963|9972|9966|9953|9946|100
1752856800000|2025-07-18 16:40:00|9969|9964|9977|9970|9981|9974|9968|9963|0
1752857100000|2025-07-18 16:45:00|9978|9971|9961|9953|9986|9978|9951|9945|0
1752857400000|2025-07-18 16:50:00|9962|9954|9961|9953|9973|9963|9959|9952|0
1752857700000|2025-07-18 16:55:00|9960|9952|9942|9935|9960|9953|9936|9929|100
1752858000000|2025-07-18 17:00:00|9944|9936|9948|9942|9949|9942|9937|9930|100
1752858300000|2025-07-18 17:05:00|9950|9943|9949|9942|9961|9954|9945|9938|0
1752858600000|2025-07-18 17:10:00|9950|9943|9959|9952|9959|9952|9931|9925|0
1752858900000|2025-07-18 17:15:00|9960|9953|9953|9947|9962|9954|9953|9946|0
1752859200000|2025-07-18 17:20:00|9952|9946|9962|9955|9963|9957|9950|9943|0
1752859500000|2025-07-18 17:25:00|9961|9954|9974|9967|9977|9969|9960|9952|0
1752859800000|2025-07-18 17:30:00|9973|9968|9983|9976|9985|9978|9973|9965|0
1752860100000|2025-07-18 17:35:00|9982|9975|9978|9971|9982|9975|9971|9964|0
1752860400000|2025-07-18 17:40:00|9977|9972|9966|9959|9983|9976|9966|9959|0
1752860700000|2025-07-18 17:45:00|9965|9958|9959|9952|9965|9958|9947|9940|0
1752861000000|2025-07-18 17:50:00|9960|9953|9967|9961|9970|9963|9959|9951|100
1752861300000|2025-07-18 17:55:00|9968|9960|9973|9967|9975|9968|9964|9957|0
1752861600000|2025-07-18 18:00:00|9974|9968|9995|9987|9996|9988|9974|9968|0
1752861900000|2025-07-18 18:05:00|9994|9986|9999|9992|10002|9994|9991|9984|0
1752862200000|2025-07-18 18:10:00|10000|9993|9995|9988|10000|9993|9988|9982|0
1752862500000|2025-07-18 18:15:00|9994|9987|9995|9989|9998|9992|9988|9981|0
1752862800000|2025-07-18 18:20:00|9994|9988|9992|9985|9997|9991|9990|9984|0
1752863100000|2025-07-18 18:25:00|9991|9984|9984|9979|9992|9985|9983|9976|0
1752863400000|2025-07-18 18:30:00|9985|9980|9990|9984|9999|9992|9984|9980|0
1752863700000|2025-07-18 18:35:00|9989|9983|9995|9989|9997|9990|9988|9982|0
1752864000000|2025-07-18 18:40:00|9994|9988|10005|9999|10008|10002|9993|9987|0
1752864300000|2025-07-18 18:45:00|10004|9998|9999|9993|10006|9999|9996|9990|0
1752864600000|2025-07-18 18:50:00|10000|9992|9995|9988|10000|9995|9994|9987|0
1752864900000|2025-07-18 18:55:00|9994|9989|9982|9976|9995|9989|9982|9975|0
1752865200000|2025-07-18 19:00:00|9983|9977|9981|9975|9991|9984|9979|9973|0
1752865500000|2025-07-18 19:05:00|9982|9976|9989|9984|9994|9987|9981|9975|0
1752865800000|2025-07-18 19:10:00|9988|9983|9993|9987|9996|9989|9988|9982|0
1752866100000|2025-07-18 19:15:00|9994|9988|10010|10005|10013|10007|9994|9987|0
1752866400000|2025-07-18 19:20:00|10009|10004|10006|10001|10012|10007|10002|9996|0
1752866700000|2025-07-18 19:25:00|10005|10000|10008|10002|10008|10002|9999|9993|0
1752867000000|2025-07-18 19:30:00|10011|10003|9996|9991|10011|10004|9991|9987|100
1752867300000|2025-07-18 19:35:00|9997|9992|10005|9999|10007|10000|9990|9985|0
1752867600000|2025-07-18 19:40:00|10004|10000|10007|10002|10009|10003|10002|9996|100
1752867900000|2025-07-18 19:45:00|10008|10001|10004|9996|10008|10001|9998|9989|0
1752868200000|2025-07-18 19:50:00|10005|9997|10002|9995|10011|10000|9996|9989|800
1752868500000|2025-07-18 19:55:00|10001|9994|9996|9990|10004|9996|9993|9985|719
1753104600000|2025-07-21 13:30:00|10063|10041|10017|9998|10095|10065|9980|9956|13776
1753104900000|2025-07-21 13:35:00|10024|9999|10080|10062|10083|10065|10015|9993|1158
1753105200000|2025-07-21 13:40:00|10078|10063|10060|10045|10085|10071|10056|10041|300
1753105500000|2025-07-21 13:45:00|10061|10046|10070|10060|10087|10074|10058|10045|0
1753105800000|2025-07-21 13:50:00|10069|10053|10036|10026|10069|10056|10031|10018|500
1753106100000|2025-07-21 13:55:00|10038|10027|10023|10006|10041|10028|10011|9999|499
1753106400000|2025-07-21 14:00:00|10024|10005|9990|9980|10027|10014|9990|9980|0
1753106700000|2025-07-21 14:05:00|9989|9981|10041|10031|10049|10038|9983|9973|409
1753107000000|2025-07-21 14:10:00|10040|10030|10012|10002|10040|10032|10007|9997|100
1753107300000|2025-07-21 14:15:00|10011|10003|10010|10002|10025|10015|10007|9998|991
1753107600000|2025-07-21 14:20:00|10012|10001|10010|10003|10038|10030|10007|9997|100
1753107900000|2025-07-21 14:25:00|10009|10002|10034|10024|10036|10027|10005|9997|0
1753108200000|2025-07-21 14:30:00|10035|10025|10049|10041|10056|10046|10030|10022|264
1753108500000|2025-07-21 14:35:00|10048|10042|10067|10059|10069|10060|10047|10039|100
1753108800000|2025-07-21 14:40:00|10066|10058|10074|10067|10076|10068|10059|10050|100
1753109100000|2025-07-21 14:45:00|10076|10066|10076|10069|10081|10073|10066|10058|0
1753109400000|2025-07-21 14:50:00|10075|10070|10071|10064|10075|10070|10065|10056|0
1753109700000|2025-07-21 14:55:00|10073|10065|10084|10077|10084|10077|10070|10063|0
1753110000000|2025-07-21 15:00:00|10083|10076|10066|10058|10083|10077|10066|10058|900
1753110300000|2025-07-21 15:05:00|10065|10057|10060|10054|10069|10063|10059|10051|0
1753110600000|2025-07-21 15:10:00|10059|10053|10065|10059|10070|10064|10056|10050|269
1753110900000|2025-07-21 15:15:00|10064|10056|10052|10044|10067|10059|10052|10044|100
1753111200000|2025-07-21 15:20:00|10051|10045|10056|10049|10062|10055|10051|10043|0
1753111500000|2025-07-21 15:25:00|10055|10048|10056|10048|10061|10055|10055|10048|100
1753111800000|2025-07-21 15:30:00|10058|10049|10058|10050|10061|10055|10052|10045|233
1753112100000|2025-07-21 15:35:00|10057|10049|10042|10035|10059|10050|10041|10034|0
1753112400000|2025-07-21 15:40:00|10041|10034|10036|10029|10045|10039|10030|10023|0
1753112700000|2025-07-21 15:45:00|10035|10028|10020|10013|10037|10031|10020|10013|0
1753113000000|2025-07-21 15:50:00|10019|10012|9984|9979|10019|10012|9983|9976|0
1753113300000|2025-07-21 15:55:00|9988|9978|9967|9959|9988|9981|9961|9955|1002
1753113600000|2025-07-21 16:00:00|9969|9960|9988|9981|9991|9983|9959|9951|0
1753113900000|2025-07-21 16:05:00|9990|9982|9968|9960|9990|9983|9968|9958|0
1753114200000|2025-07-21 16:10:00|9970|9961|9937|9932|9970|9962|9936|9929|0
1753114500000|2025-07-21 16:15:00|9939|9933|9915|9907|9948|9940|9911|9903|900
1753114800000|2025-07-21 16:20:00|9914|9906|9882|9877|9915|9907|9875|9867|501
1753115100000|2025-07-21 16:25:00|9881|9874|9900|9895|9911|9905|9878|9872|0
1753115400000|2025-07-21 16:30:00|9902|9896|9930|9923|9930|9923|9902|9896|200
1753115700000|2025-07-21 16:35:00|9932|9924|9915|9907|9939|9931|9915|9907|155
1753116000000|2025-07-21 16:40:00|9914|9906|9924|9917|9930|9922|9911|9903|0
1753116300000|2025-07-21 16:45:00|9926|9916|9931|9926|9936|9928|9925|9916|300
1753116600000|2025-07-21 16:50:00|9933|9927|9946|9938|9947|9940|9933|9926|100
1753116900000|2025-07-21 16:55:00|9945|9939|9944|9938|9947|9941|9938|9930|0
1753117200000|2025-07-21 17:00:00|9946|9939|9962|9956|9963|9958|9946|9939|0
1753117500000|2025-07-21 17:05:00|9961|9955|9955|9948|9963|9957|9955|9948|0
1753117800000|2025-07-21 17:10:00|9954|9947|9955|9949|9955|9950|9949|9943|0
1753118100000|2025-07-21 17:15:00|9954|9948|9962|9956|9964|9957|9951|9948|100
1753118400000|2025-07-21 17:20:00|9964|9957|9947|9942|9966|9958|9947|9940|0
1753118700000|2025-07-21 17:25:00|9951|9943|9950|9944|9952|9949|9948|9941|200
1753119000000|2025-07-21 17:30:00|9952|9945|9952|9945|9956|9949|9950|9943|200
1753119300000|2025-07-21 17:35:00|9951|9944|9938|9931|9955|9948|9938|9930|0
1753119600000|2025-07-21 17:40:00|9937|9932|9931|9924|9937|9932|9928|9921|0
1753119900000|2025-07-21 17:45:00|9930|9923|9931|9924|9932|9926|9928|9920|100
1753120200000|2025-07-21 17:50:00|9932|9925|9929|9923|9932|9926|9927|9920|0
1753120500000|2025-07-21 17:55:00|9928|9922|9928|9922|9932|9927|9928|9921|100
1753120800000|2025-07-21 18:00:00|9927|9921|9928|9922|9930|9924|9922|9915|0
1753121100000|2025-07-21 18:05:00|9929|9923|9927|9921|9934|9929|9926|9920|105
1753121400000|2025-07-21 18:10:00|9928|9922|9922|9916|9934|9928|9920|9913|100
1753121700000|2025-07-21 18:15:00|9921|9915|9917|9909|9921|9916|9913|9906|0
1753122000000|2025-07-21 18:20:00|9919|9910|9919|9914|9921|9914|9913|9907|0
1753122300000|2025-07-21 18:25:00|9921|9915|9913|9907|9921|9915|9910|9903|100
1753122600000|2025-07-21 18:30:00|9915|9906|9908|9902|9915|9910|9903|9896|300
1753122900000|2025-07-21 18:35:00|9907|9901|9890|9884|9907|9902|9888|9882|430
1753123200000|2025-07-21 18:40:00|9892|9885|9887|9881|9896|9889|9887|9880|959
1753123500000|2025-07-21 18:45:00|9886|9880|9878|9871|9887|9882|9876|9869|0
1753123800000|2025-07-21 18:50:00|9877|9872|9865|9858|9877|9872|9862|9855|0
1753124100000|2025-07-21 18:55:00|9864|9857|9866|9858|9869|9862|9854|9848|1242
1753124400000|2025-07-21 19:00:00|9864|9859|9852|9848|9869|9861|9851|9844|400
1753124700000|2025-07-21 19:05:00|9851|9847|9847|9841|9856|9849|9847|9841|400
1753125000000|2025-07-21 19:10:00|9848|9842|9855|9848|9856|9848|9841|9833|505
1753125300000|2025-07-21 19:15:00|9854|9849|9864|9858|9867|9860|9853|9849|200
1753125600000|2025-07-21 19:20:00|9865|9857|9858|9852|9865|9859|9856|9849|0
1753125900000|2025-07-21 19:25:00|9857|9851|9842|9835|9857|9851|9834|9827|500
1753126200000|2025-07-21 19:30:00|9843|9836|9830|9825|9848|9841|9830|9824|400
1753126500000|2025-07-21 19:35:00|9831|9826|9824|9817|9833|9827|9823|9816|700
1753126800000|2025-07-21 19:40:00|9823|9816|9819|9814|9829|9822|9819|9812|300
1753127100000|2025-07-21 19:45:00|9820|9811|9817|9808|9821|9811|9808|9800|200
1753127400000|2025-07-21 19:50:00|9816|9807|9822|9816|9826|9821|9812|9803|340
1753127700000|2025-07-21 19:55:00|9827|9817|9816|9808|9828|9818|9814|9806|2686
1753191000000|2025-07-22 13:30:00|9699|9675|9684|9663|9765|9744|9684|9663|2764
1753191300000|2025-07-22 13:35:00|9685|9662|9701|9689|9733|9713|9685|9662|1010
1753191600000|2025-07-22 13:40:00|9702|9688|9668|9656|9708|9692|9653|9632|2775
1753191900000|2025-07-22 13:45:00|9669|9648|9580|9570|9672|9653|9578|9567|1811
1753192200000|2025-07-22 13:50:00|9578|9569|9471|9454|9591|9579|9462|9445|800
1753192500000|2025-07-22 13:55:00|9470|9459|9513|9501|9522|9508|9469|9454|1900
1753192800000|2025-07-22 14:00:00|9514|9502|9536|9526|9549|9535|9507|9494|1748
1753193100000|2025-07-22 14:05:00|9538|9527|9596|9585|9602|9591|9538|9527|700
1753193400000|2025-07-22 14:10:00|9595|9584|9600|9592|9604|9593|9586|9575|400
1753193700000|2025-07-22 14:15:00|9602|9591|9577|9569|9602|9592|9577|9567|400
1753194000000|2025-07-22 14:20:00|9576|9568|9544|9535|9578|9568|9544|9535|826
1753194300000|2025-07-22 14:25:00|9546|9534|9569|9558|9569|9558|9543|9533|1540
1753194600000|2025-07-22 14:30:00|9570|9559|9611|9602|9615|9606|9568|9559|100
1753194900000|2025-07-22 14:35:00|9612|9603|9623|9614|9630|9620|9608|9600|500
1753195200000|2025-07-22 14:40:00|9622|9613|9621|9613|9635|9627|9613|9605|1000
1753195500000|2025-07-22 14:45:00|9622|9614|9602|9596|9625|9617|9599|9591|100
1753195800000|2025-07-22 14:50:00|9604|9598|9620|9613|9621|9614|9599|9591|200
1753196100000|2025-07-22 14:55:00|9619|9612|9633|9626|9636|9627|9617|9612|0
1753196400000|2025-07-22 15:00:00|9634|9625|9641|9633|9641|9634|9628|9620|453
1753196700000|2025-07-22 15:05:00|9642|9634|9632|9624|9655|9649|9632|9624|100
1753197000000|2025-07-22 15:10:00|9631|9623|9626|9618|9640|9631|9626|9618|0
1753197300000|2025-07-22 15:15:00|9628|9619|9651|9642|9651|9642|9626|9618|100
1753197600000|2025-07-22 15:20:00|9650|9643|9651|9643|9654|9648|9642|9634|0
1753197900000|2025-07-22 15:25:00|9650|9645|9628|9622|9650|9645|9628|9619|200
1753198200000|2025-07-22 15:30:00|9630|9621|9659|9650|9659|9650|9629|9621|300
1753198500000|2025-07-22 15:35:00|9658|9649|9653|9645|9662|9652|9650|9642|0
1753198800000|2025-07-22 15:40:00|9652|9644|9655|9646|9659|9650|9646|9641|200
1753199100000|2025-07-22 15:45:00|9654|9645|9653|9647|9661|9653|9647|9639|300
1753199400000|2025-07-22 15:50:00|9652|9641|9640|9632|9654|9646|9640|9631|300
1753199700000|2025-07-22 15:55:00|9639|9631|9635|9625|9642|9634|9632|9623|618
1753200000000|2025-07-22 16:00:00|9634|9626|9625|9616|9638|9629|9620|9611|200
1753200300000|2025-07-22 16:05:00|9624|9615|9631|9623|9632|9623|9622|9612|0
1753200600000|2025-07-22 16:10:00|9632|9622|9610|9601|9632|9624|9605|9595|200
1753200900000|2025-07-22 16:15:00|9611|9602|9630|9621|9635|9625|9611|9602|100
1753201200000|2025-07-22 16:20:00|9629|9620|9613|9607|9631|9622|9612|9603|0
1753201500000|2025-07-22 16:25:00|9612|9602|9587|9579|9612|9602|9585|9577|100
1753201800000|2025-07-22 16:30:00|9588|9578|9604|9597|9604|9597|9587|9578|0
1753202100000|2025-07-22 16:35:00|9603|9598|9604|9597|9608|9600|9602|9595|0
1753202400000|2025-07-22 16:40:00|9602|9592|9597|9590|9605|9592|9592|9583|0
1753202700000|2025-07-22 16:45:00|9596|9591|9589|9581|9599|9591|9583|9577|300
1753203000000|2025-07-22 16:50:00|9588|9580|9595|9587|9599|9592|9586|9578|0
1753203300000|2025-07-22 16:55:00|9596|9586|9603|9596|9603|9596|9593|9585|100
1753203600000|2025-07-22 17:00:00|9604|9595|9598|9592|9608|9600|9596|9588|300
1753203900000|2025-07-22 17:05:00|9597|9587|9599|9592|9601|9593|9591|9585|100
1753204200000|2025-07-22 17:10:00|9598|9591|9603|9596|9603|9596|9598|9590|0
1753204500000|2025-07-22 17:15:00|9604|9597|9611|9606|9614|9606|9604|9597|100
1753204800000|2025-07-22 17:20:00|9612|9607|9623|9617|9627|9618|9612|9606|301
1753205100000|2025-07-22 17:25:00|9622|9618|9640|9634|9640|9634|9622|9617|0
1753205400000|2025-07-22 17:30:00|9641|9633|9640|9632|9645|9639|9635|9629|0
1753205700000|2025-07-22 17:35:00|9639|9634|9642|9635|9644|9638|9636|9632|0
1753206000000|2025-07-22 17:40:00|9641|9634|9639|9631|9642|9636|9627|9619|0
1753206300000|2025-07-22 17:45:00|9638|9630|9636|9629|9638|9630|9633|9626|0
1753206600000|2025-07-22 17:50:00|9635|9628|9638|9633|9639|9634|9634|9627|0
1753206900000|2025-07-22 17:55:00|9639|9634|9647|9642|9649|9643|9639|9634|0
1753207200000|2025-07-22 18:00:00|9646|9640|9647|9641|9652|9644|9641|9634|600
1753207500000|2025-07-22 18:05:00|9646|9640|9648|9640|9655|9647|9643|9638|0
1753207800000|2025-07-22 18:10:00|9649|9641|9648|9641|9655|9648|9645|9638|100
1753208100000|2025-07-22 18:15:00|9647|9640|9630|9623|9648|9640|9616|9608|200
1753208400000|2025-07-22 18:20:00|9631|9622|9648|9643|9651|9643|9624|9615|300
1753208700000|2025-07-22 18:25:00|9649|9644|9653|9645|9659|9651|9649|9642|0
1753209000000|2025-07-22 18:30:00|9652|9644|9662|9655|9662|9655|9650|9642|0
1753209300000|2025-07-22 18:35:00|9663|9656|9680|9674|9681|9674|9663|9656|0
1753209600000|2025-07-22 18:40:00|9679|9673|9676|9668|9681|9674|9675|9668|0
1753209900000|2025-07-22 18:45:00|9675|9669|9672|9665|9675|9669|9666|9660|0
1753210200000|2025-07-22 18:50:00|9671|9666|9680|9672|9680|9672|9671|9666|0
1753210500000|2025-07-22 18:55:00|9679|9673|9684|9677|9687|9681|9679|9673|100
1753210800000|2025-07-22 19:00:00|9683|9678|9675|9669|9685|9679|9670|9663|100
1753211100000|2025-07-22 19:05:00|9676|9668|9681|9674|9683|9675|9673|9666|0
1753211400000|2025-07-22 19:10:00|9680|9673|9676|9671|9682|9675|9675|9668|100
1753211700000|2025-07-22 19:15:00|9677|9672|9684|9678|9684|9678|9674|9668|0
1753212000000|2025-07-22 19:20:00|9685|9680|9686|9679|9691|9684|9683|9677|100
1753212300000|2025-07-22 19:25:00|9685|9680|9688|9683|9693|9687|9681|9675|100
1753212600000|2025-07-22 19:30:00|9687|9680|9695|9690|9697|9692|9686|9680|0
1753212900000|2025-07-22 19:35:00|9694|9689|9706|9699|9709|9702|9694|9687|0
1753213200000|2025-07-22 19:40:00|9705|9698|9704|9699|9706|9699|9699|9694|100
1753213500000|2025-07-22 19:45:00|9703|9696|9697|9689|9708|9696|9697|9689|600
1753213800000|2025-07-22 19:50:00|9700|9690|9692|9682|9703|9694|9690|9682|631
1753214100000|2025-07-22 19:55:00|9691|9681|9677|9669|9692|9683|9675|9669|100
1753277400000|2025-07-23 13:30:00|9786|9741|9774|9754|9804|9775|9765|9741|6612
1753277700000|2025-07-23 13:35:00|9776|9756|9820|9803|9828|9812|9772|9756|300
1753278000000|2025-07-23 13:40:00|9821|9804|9821|9808|9829|9815|9804|9789|100
1753278300000|2025-07-23 13:45:00|9820|9807|9811|9799|9820|9807|9781|9767|0
1753278600000|2025-07-23 13:50:00|9810|9800|9814|9804|9823|9812|9804|9791|300
1753278900000|2025-07-23 13:55:00|9815|9803|9800|9784|9817|9806|9794|9781|0
1753279200000|2025-07-23 14:00:00|9801|9785|9799|9789|9810|9798|9790|9779|200
1753279500000|2025-07-23 14:05:00|9801|9788|9824|9815|9830|9820|9801|9786|148
1753279800000|2025-07-23 14:10:00|9823|9814|9814|9804|9825|9817|9810|9799|100
1753280100000|2025-07-23 14:15:00|9813|9803|9794|9785|9828|9819|9793|9783|0
1753280400000|2025-07-23 14:20:00|9793|9784|9795|9786|9817|9807|9792|9783|0
1753280700000|2025-07-23 14:25:00|9794|9785|9802|9790|9806|9796|9791|9783|100
1753281000000|2025-07-23 14:30:00|9801|9789|9781|9776|9804|9795|9780|9770|100
1753281300000|2025-07-23 14:35:00|9784|9777|9788|9779|9794|9784|9774|9766|0
1753281600000|2025-07-23 14:40:00|9787|9778|9816|9811|9818|9811|9785|9776|100
1753281900000|2025-07-23 14:45:00|9815|9809|9807|9797|9815|9809|9800|9792|200
1753282200000|2025-07-23 14:50:00|9809|9798|9812|9804|9817|9808|9806|9796|0
1753282500000|2025-07-23 14:55:00|9813|9806|9820|9811|9820|9813|9809|9802|0
1753282800000|2025-07-23 15:00:00|9819|9813|9834|9825|9838|9831|9819|9810|0
1753283100000|2025-07-23 15:05:00|9835|9826|9851|9843|9853|9845|9815|9807|0
1753283400000|2025-07-23 15:10:00|9850|9844|9832|9825|9857|9850|9832|9825|0
1753283700000|2025-07-23 15:15:00|9831|9824|9825|9815|9834|9828|9818|9810|0
1753284000000|2025-07-23 15:20:00|9824|9816|9830|9822|9832|9825|9823|9814|100
1753284300000|2025-07-23 15:25:00|9829|9821|9837|9829|9838|9830|9826|9818|0
1753284600000|2025-07-23 15:30:00|9838|9828|9838|9831|9845|9838|9836|9828|0
1753284900000|2025-07-23 15:35:00|9841|9832|9834|9826|9841|9832|9826|9818|100
1753285200000|2025-07-23 15:40:00|9835|9827|9841|9833|9846|9838|9833|9825|0
1753285500000|2025-07-23 15:45:00|9842|9832|9841|9833|9848|9839|9839|9831|0
1753285800000|2025-07-23 15:50:00|9842|9834|9864|9856|9875|9867|9839|9831|487
1753286100000|2025-07-23 15:55:00|9865|9857|9867|9859|9886|9876|9855|9846|100
1753286400000|2025-07-23 16:00:00|9866|9858|9874|9866|9882|9873|9863|9855|100
1753286700000|2025-07-23 16:05:00|9873|9867|9875|9866|9879|9870|9867|9860|0
1753287000000|2025-07-23 16:10:00|9874|9867|9863|9856|9876|9867|9859|9851|0
1753287300000|2025-07-23 16:15:00|9864|9857|9875|9865|9875|9865|9863|9856|100
1753287600000|2025-07-23 16:20:00|9876|9866|9853|9846|9881|9872|9849|9842|0
1753287900000|2025-07-23 16:25:00|9854|9847|9847|9841|9861|9853|9845|9837|100
1753288200000|2025-07-23 16:30:00|9846|9840|9835|9827|9851|9843|9834|9827|0
1753288500000|2025-07-23 16:35:00|9834|9826|9836|9828|9840|9834|9831|9824|0
1753288800000|2025-07-23 16:40:00|9835|9827|9842|9835|9845|9837|9833|9825|0
1753289100000|2025-07-23 16:45:00|9841|9834|9840|9832|9843|9835|9837|9830|195
1753289400000|2025-07-23 16:50:00|9839|9833|9829|9823|9849|9841|9828|9821|0
1753289700000|2025-07-23 16:55:00|9830|9824|9825|9818|9834|9826|9824|9816|200
1753290000000|2025-07-23 17:00:00|9826|9819|9829|9821|9836|9825|9826|9818|0
1753290300000|2025-07-23 17:05:00|9828|9820|9807|9799|9830|9821|9805|9799|200
1753290600000|2025-07-23 17:10:00|9806|9800|9780|9772|9806|9801|9778|9771|0
1753290900000|2025-07-23 17:15:00|9779|9771|9783|9775|9787|9778|9769|9763|0
1753291200000|2025-07-23 17:20:00|9782|9774|9789|9780|9792|9783|9775|9766|200
1753291500000|2025-07-23 17:25:00|9788|9779|9784|9775|9790|9783|9780|9773|0
1753291800000|2025-07-23 17:30:00|9783|9776|9785|9777|9787|9778|9778|9770|0
1753292100000|2025-07-23 17:35:00|9787|9778|9779|9769|9787|9778|9773|9764|0
1753292400000|2025-07-23 17:40:00|9778|9770|9799|9792|9802|9792|9778|9769|0
1753292700000|2025-07-23 17:45:00|9800|9789|9809|9801|9809|9801|9797|9788|130
1753293000000|2025-07-23 17:50:00|9810|9802|9808|9799|9814|9806|9777|9769|0
1753293300000|2025-07-23 17:55:00|9807|9798|9811|9803|9811|9804|9804|9796|0
1753293600000|2025-07-23 18:00:00|9810|9804|9822|9816|9823|9816|9810|9804|100
1753293900000|2025-07-23 18:05:00|9823|9817|9838|9831|9839|9831|9821|9817|100
1753294200000|2025-07-23 18:10:00|9837|9832|9854|9846|9854|9847|9837|9832|200
1753294500000|2025-07-23 18:15:00|9855|9847|9857|9850|9860|9853|9851|9844|0
1753294800000|2025-07-23 18:20:00|9856|9849|9871|9863|9871|9863|9855|9849|200
1753295100000|2025-07-23 18:25:00|9872|9864|9867|9860|9885|9877|9867|9860|200
1753295400000|2025-07-23 18:30:00|9866|9859|9876|9869|9881|9873|9864|9857|0
1753295700000|2025-07-23 18:35:00|9875|9870|9891|9884|9892|9884|9874|9870|0
1753296000000|2025-07-23 18:40:00|9892|9883|9888|9882|9894|9888|9884|9878|100
1753296300000|2025-07-23 18:45:00|9889|9883|9894|9887|9896|9889|9884|9877|0
1753296600000|2025-07-23 18:50:00|9893|9888|9902|9895|9902|9896|9892|9885|0
1753296900000|2025-07-23 18:55:00|9903|9896|9900|9893|9905|9899|9893|9886|100
1753297200000|2025-07-23 19:00:00|9901|9894|9906|9900|9907|9901|9898|9892|0
1753297500000|2025-07-23 19:05:00|9907|9901|9926|9919|9926|9920|9906|9900|0
1753297800000|2025-07-23 19:10:00|9925|9920|9924|9918|9936|9930|9924|9917|0
1753298100000|2025-07-23 19:15:00|9923|9917|9937|9932|9938|9932|9919|9913|200
1753298400000|2025-07-23 19:20:00|9936|9931|9935|9929|9948|9941|9932|9927|329
1753298700000|2025-07-23 19:25:00|9936|9930|9932|9926|9943|9937|9931|9925|200
1753299000000|2025-07-23 19:30:00|9931|9927|9931|9925|9934|9928|9927|9921|100
1753299300000|2025-07-23 19:35:00|9932|9926|9931|9926|9936|9930|9930|9924|0
1753299600000|2025-07-23 19:40:00|9932|9925|9932|9926|9934|9930|9928|9923|500
1753299900000|2025-07-23 19:45:00|9931|9925|9936|9928|9939|9930|9930|9921|0
1753300200000|2025-07-23 19:50:00|9934|9927|9934|9925|9943|9936|9932|9925|771
1753300500000|2025-07-23 19:55:00|9933|9924|9953|9944|9953|9944|9930|9921|918
1753363800000|2025-07-24 13:30:00|9846|9819|9862|9782|9885|9837|9814|9779|8108
1753364100000|2025-07-24 13:35:00|9872|9779|9830|9809|9899|9827|9824|9732|369
1753364400000|2025-07-24 13:40:00|9832|9810|9823|9799|9835|9818|9811|9793|100
1753364700000|2025-07-24 13:45:00|9824|9800|9825|9813|9841|9828|9804|9792|100
1753365000000|2025-07-24 13:50:00|9824|9812|9801|9791|9827|9814|9801|9790|100
1753365300000|2025-07-24 13:55:00|9807|9792|9800|9787|9817|9803|9793|9783|100
1753365600000|2025-07-24 14:00:00|9799|9788|9795|9785|9819|9807|9795|9783|300
1753365900000|2025-07-24 14:05:00|9797|9786|9775|9766|9809|9799|9775|9766|0
1753366200000|2025-07-24 14:10:00|9774|9767|9762|9752|9774|9767|9744|9738|276
1753366500000|2025-07-24 14:15:00|9764|9753|9783|9772|9784|9774|9763|9753|100
1753366800000|2025-07-24 14:20:00|9784|9773|9761|9752|9786|9776|9752|9742|100
1753367100000|2025-07-24 14:25:00|9760|9751|9774|9762|9776|9765|9757|9747|100
1753367400000|2025-07-24 14:30:00|9775|9763|9781|9772|9781|9772|9766|9757|0
1753367700000|2025-07-24 14:35:00|9780|9771|9785|9775|9799|9790|9778|9770|100
1753368000000|2025-07-24 14:40:00|9784|9774|9769|9758|9786|9776|9764|9755|100
1753368300000|2025-07-24 14:45:00|9767|9759|9788|9780|9790|9782|9767|9757|100
1753368600000|2025-07-24 14:50:00|9789|9779|9797|9788|9800|9791|9786|9778|0
1753368900000|2025-07-24 14:55:00|9796|9787|9799|9790|9800|9795|9792|9783|0
1753369200000|2025-07-24 15:00:00|9798|9791|9806|9800|9810|9803|9798|9789|0
1753369500000|2025-07-24 15:05:00|9805|9801|9816|9808|9817|9811|9804|9795|100
1753369800000|2025-07-24 15:10:00|9815|9807|9804|9796|9816|9808|9800|9793|0
1753370100000|2025-07-24 15:15:00|9803|9795|9797|9787|9803|9796|9792|9783|0
1753370400000|2025-07-24 15:20:00|9798|9788|9813|9805|9815|9810|9798|9788|100
1753370700000|2025-07-24 15:25:00|9815|9806|9796|9786|9815|9809|9789|9782|0
1753371000000|2025-07-24 15:30:00|9797|9787|9784|9776|9799|9790|9777|9769|100
1753371300000|2025-07-24 15:35:00|9783|9775|9776|9768|9783|9775|9766|9758|0
1753371600000|2025-07-24 15:40:00|9777|9769|9774|9768|9786|9778|9771|9762|0
1753371900000|2025-07-24 15:45:00|9779|9769|9783|9776|9790|9780|9777|9767|0
1753372200000|2025-07-24 15:50:00|9782|9773|9780|9771|9789|9781|9775|9767|302
1753372500000|2025-07-24 15:55:00|9779|9772|9763|9754|9779|9772|9762|9753|0
1753372800000|2025-07-24 16:00:00|9764|9753|9753|9745|9764|9755|9753|9745|0
1753373100000|2025-07-24 16:05:00|9752|9744|9740|9733|9753|9745|9733|9724|0
1753373400000|2025-07-24 16:10:00|9742|9734|9733|9725|9742|9735|9724|9716|0
1753373700000|2025-07-24 16:15:00|9734|9726|9751|9744|9752|9744|9733|9725|0
1753374000000|2025-07-24 16:20:00|9752|9743|9737|9729|9755|9746|9735|9727|100
1753374300000|2025-07-24 16:25:00|9736|9728|9724|9718|9736|9728|9717|9710|0
1753374600000|2025-07-24 16:30:00|9723|9716|9719|9711|9726|9718|9716|9710|0
1753374900000|2025-07-24 16:35:00|9718|9710|9734|9725|9734|9726|9715|9707|0
1753375200000|2025-07-24 16:40:00|9733|9726|9720|9712|9737|9729|9720|9712|100
1753375500000|2025-07-24 16:45:00|9719|9711|9715|9707|9724|9716|9709|9700|200
1753375800000|2025-07-24 16:50:00|9716|9708|9711|9703|9717|9709|9705|9700|100
1753376100000|2025-07-24 16:55:00|9710|9702|9733|9726|9733|9726|9710|9702|100
1753376400000|2025-07-24 17:00:00|9732|9725|9733|9725|9733|9726|9723|9718|100
1753376700000|2025-07-24 17:05:00|9732|9726|9740|9734|9743|9734|9732|9725|100
1753377000000|2025-07-24 17:10:00|9739|9735|9754|9746|9754|9746|9739|9734|0
1753377300000|2025-07-24 17:15:00|9755|9747|9749|9742|9755|9747|9748|9741|0
1753377600000|2025-07-24 17:20:00|9748|9741|9742|9734|9749|9741|9742|9734|100
1753377900000|2025-07-24 17:25:00|9741|9735|9732|9724|9742|9735|9732|9724|0
1753378200000|2025-07-24 17:30:00|9733|9725|9737|9730|9743|9735|9731|9723|0
1753378500000|2025-07-24 17:35:00|9736|9729|9739|9731|9740|9731|9731|9726|1215
1753378800000|2025-07-24 17:40:00|9740|9732|9737|9730|9745|9736|9737|9729|0
1753379100000|2025-07-24 17:45:00|9738|9731|9747|9739|9747|9739|9733|9726|200
1753379400000|2025-07-24 17:50:00|9746|9738|9747|9740|9751|9743|9743|9737|100
1753379700000|2025-07-24 17:55:00|9746|9739|9736|9728|9746|9740|9731|9723|100
1753380000000|2025-07-24 18:00:00|9737|9729|9741|9734|9745|9737|9736|9729|0
1753380300000|2025-07-24 18:05:00|9740|9733|9748|9740|9748|9740|9737|9729|0
1753380600000|2025-07-24 18:10:00|9747|9739|9743|9735|9754|9746|9741|9732|100
1753380900000|2025-07-24 18:15:00|9744|9736|9748|9740|9749|9741|9741|9734|0
1753381200000|2025-07-24 18:20:00|9749|9741|9735|9727|9752|9744|9733|9726|200
1753381500000|2025-07-24 18:25:00|9734|9726|9746|9739|9749|9742|9734|9726|100
1753381800000|2025-07-24 18:30:00|9747|9740|9751|9744|9754|9746|9747|9740|0
1753382100000|2025-07-24 18:35:00|9752|9745|9746|9740|9752|9745|9744|9737|0
1753382400000|2025-07-24 18:40:00|9747|9741|9742|9734|9749|9742|9739|9733|100
1753382700000|2025-07-24 18:45:00|9741|9733|9736|9729|9741|9733|9725|9717|100
1753383000000|2025-07-24 18:50:00|9735|9728|9732|9725|9735|9728|9730|9723|0
1753383300000|2025-07-24 18:55:00|9733|9726|9741|9734|9746|9740|9732|9726|200
1753383600000|2025-07-24 19:00:00|9740|9733|9750|9743|9752|9746|9739|9733|100
1753383900000|2025-07-24 19:05:00|9749|9742|9752|9746|9753|9748|9748|9742|100
1753384200000|2025-07-24 19:10:00|9754|9747|9753|9748|9758|9752|9752|9745|0
1753384500000|2025-07-24 19:15:00|9754|9749|9767|9761|9767|9761|9753|9747|200
1753384800000|2025-07-24 19:20:00|9769|9762|9777|9771|9779|9774|9767|9761|0
1753385100000|2025-07-24 19:25:00|9776|9772|9763|9759|9777|9772|9759|9753|0
1753385400000|2025-07-24 19:30:00|9764|9757|9760|9754|9770|9764|9760|9754|100
1753385700000|2025-07-24 19:35:00|9761|9755|9754|9748|9762|9755|9752|9746|100
1753386000000|2025-07-24 19:40:00|9755|9747|9741|9735|9755|9748|9738|9731|0
1753386300000|2025-07-24 19:45:00|9740|9734|9746|9738|9748|9740|9736|9728|0
1753386600000|2025-07-24 19:50:00|9745|9737|9740|9731|9745|9737|9734|9725|500
1753386900000|2025-07-24 19:55:00|9742|9732|9740|9735|9748|9741|9739|9732|290
1753450200000|2025-07-25 13:30:00|9774|9741|9755|9734|9774|9742|9728|9700|100
1753450500000|2025-07-25 13:35:00|9754|9735|9742|9728|9771|9750|9742|9725|200
1753450800000|2025-07-25 13:40:00|9741|9720|9722|9708|9741|9722|9713|9700|0
1753451100000|2025-07-25 13:45:00|9723|9711|9739|9727|9742|9730|9718|9706|0
1753451400000|2025-07-25 13:50:00|9738|9722|9759|9747|9763|9752|9734|9721|100
1753451700000|2025-07-25 13:55:00|9758|9743|9758|9746|9771|9759|9750|9737|0
1753452000000|2025-07-25 14:00:00|9759|9747|9743|9732|9769|9757|9743|9732|0
1753452300000|2025-07-25 14:05:00|9744|9733|9752|9742|9757|9746|9742|9731|410
1753452600000|2025-07-25 14:10:00|9751|9743|9734|9724|9759|9748|9733|9724|100
1753452900000|2025-07-25 14:15:00|9733|9723|9734|9724|9734|9724|9722|9716|100
1753453200000|2025-07-25 14:20:00|9733|9723|9725|9718|9735|9726|9719|9709|100
1753453500000|2025-07-25 14:25:00|9726|9719|9751|9741|9751|9741|9725|9718|0
1753453800000|2025-07-25 14:30:00|9752|9742|9743|9733|9756|9746|9732|9722|432
1753454100000|2025-07-25 14:35:00|9744|9734|9757|9748|9766|9755|9744|9734|100
1753454400000|2025-07-25 14:40:00|9758|9747|9765|9756|9770|9760|9754|9745|0
1753454700000|2025-07-25 14:45:00|9766|9755|9772|9766|9773|9766|9759|9749|125
1753455000000|2025-07-25 14:50:00|9773|9764|9768|9759|9778|9771|9767|9759|0
1753455300000|2025-07-25 14:55:00|9767|9758|9778|9769|9779|9769|9766|9758|0
1753455600000|2025-07-25 15:00:00|9777|9767|9771|9765|9780|9771|9768|9759|100
1753455900000|2025-07-25 15:05:00|9772|9763|9777|9769|9779|9771|9768|9759|0
1753456200000|2025-07-25 15:10:00|9778|9770|9770|9761|9782|9775|9770|9761|0
1753456500000|2025-07-25 15:15:00|9769|9762|9785|9777|9788|9779|9769|9761|0
1753456800000|2025-07-25 15:20:00|9786|9778|9794|9785|9796|9788|9780|9773|0
1753457100000|2025-07-25 15:25:00|9793|9784|9798|9790|9801|9794|9790|9783|0
1753457400000|2025-07-25 15:30:00|9797|9791|9812|9805|9813|9805|9796|9791|0
1753457700000|2025-07-25 15:35:00|9811|9804|9819|9811|9820|9812|9806|9797|0
1753458000000|2025-07-25 15:40:00|9818|9810|9807|9797|9820|9812|9800|9792|200
1753458300000|2025-07-25 15:45:00|9806|9798|9827|9818|9829|9818|9806|9797|0
1753458600000|2025-07-25 15:50:00|9828|9819|9815|9807|9830|9821|9814|9805|0
1753458900000|2025-07-25 15:55:00|9814|9808|9802|9794|9815|9808|9802|9794|0
1753459200000|2025-07-25 16:00:00|9801|9793|9800|9791|9802|9793|9793|9785|0
1753459500000|2025-07-25 16:05:00|9799|9792|9813|9804|9814|9805|9798|9790|200
1753459800000|2025-07-25 16:10:00|9812|9803|9819|9810|9823|9814|9812|9803|0
1753460100000|2025-07-25 16:15:00|9820|9811|9819|9810|9821|9813|9813|9805|0
1753460400000|2025-07-25 16:20:00|9820|9811|9821|9812|9822|9813|9810|9801|100
1753460700000|2025-07-25 16:25:00|9820|9813|9837|9830|9837|9830|9820|9812|0
1753461000000|2025-07-25 16:30:00|9836|9829|9825|9817|9837|9829|9823|9816|0
1753461300000|2025-07-25 16:35:00|9824|9818|9825|9817|9827|9820|9824|9816|0
1753461600000|2025-07-25 16:40:00|9824|9816|9829|9820|9830|9822|9820|9812|0
1753461900000|2025-07-25 16:45:00|9830|9821|9821|9813|9833|9824|9821|9813|0
1753462200000|2025-07-25 16:50:00|9820|9812|9823|9816|9824|9817|9817|9809|0
1753462500000|2025-07-25 16:55:00|9824|9817|9822|9816|9825|9818|9821|9815|0
1753462800000|2025-07-25 17:00:00|9824|9815|9822|9814|9825|9816|9817|9809|0
1753463100000|2025-07-25 17:05:00|9823|9815|9826|9819|9830|9822|9823|9815|0
1753463400000|2025-07-25 17:10:00|9827|9820|9825|9817|9828|9821|9820|9813|0
1753463700000|2025-07-25 17:15:00|9824|9818|9823|9815|9830|9822|9823|9815|0
1753464000000|2025-07-25 17:20:00|9822|9814|9823|9815|9823|9815|9814|9806|0
1753464300000|2025-07-25 17:25:00|9822|9814|9818|9810|9824|9816|9818|9810|0
1753464600000|2025-07-25 17:30:00|9820|9811|9820|9812|9823|9815|9814|9806|0
1753464900000|2025-07-25 17:35:00|9819|9811|9821|9812|9821|9812|9816|9808|0
1753465200000|2025-07-25 17:40:00|9822|9813|9820|9813|9822|9814|9820|9812|0
1753465500000|2025-07-25 17:45:00|9821|9814|9829|9822|9830|9823|9817|9810|200
1753465800000|2025-07-25 17:50:00|9828|9819|9808|9803|9828|9819|9808|9801|0
1753466100000|2025-07-25 17:55:00|9810|9802|9812|9805|9815|9808|9810|9802|0
1753466400000|2025-07-25 18:00:00|9814|9806|9804|9796|9816|9809|9802|9795|0
1753466700000|2025-07-25 18:05:00|9803|9797|9817|9809|9817|9809|9803|9797|0
1753467000000|2025-07-25 18:10:00|9818|9810|9836|9828|9836|9828|9818|9809|0
1753467300000|2025-07-25 18:15:00|9835|9829|9836|9828|9837|9830|9832|9824|0
1753467600000|2025-07-25 18:20:00|9837|9829|9847|9839|9848|9840|9836|9828|0
1753467900000|2025-07-25 18:25:00|9848|9840|9838|9833|9848|9841|9835|9830|146
1753468200000|2025-07-25 18:30:00|9841|9832|9843|9836|9845|9838|9841|9832|147
1753468500000|2025-07-25 18:35:00|9844|9837|9840|9833|9846|9839|9840|9833|0
1753468800000|2025-07-25 18:40:00|9841|9834|9849|9842|9849|9842|9840|9833|0
1753469100000|2025-07-25 18:45:00|9848|9841|9853|9848|9853|9848|9847|9839|0
1753469400000|2025-07-25 18:50:00|9852|9847|9855|9848|9857|9850|9850|9842|0
1753469700000|2025-07-25 18:55:00|9854|9847|9849|9842|9855|9848|9846|9839|100
1753470000000|2025-07-25 19:00:00|9848|9841|9863|9856|9864|9856|9848|9841|200
1753470300000|2025-07-25 19:05:00|9864|9857|9858|9851|9864|9857|9853|9847|0
1753470600000|2025-07-25 19:10:00|9857|9852|9859|9854|9859|9856|9857|9851|269
1753470900000|2025-07-25 19:15:00|9863|9855|9874|9868|9876|9871|9863|9855|200
1753471200000|2025-07-25 19:20:00|9875|9869|9867|9862|9875|9869|9866|9860|0
1753471500000|2025-07-25 19:25:00|9866|9860|9861|9855|9868|9862|9854|9848|100
1753471800000|2025-07-25 19:30:00|9860|9854|9859|9854|9865|9859|9858|9852|0
1753472100000|2025-07-25 19:35:00|9858|9853|9863|9858|9870|9864|9858|9853|0
1753472400000|2025-07-25 19:40:00|9865|9859|9854|9848|9865|9861|9854|9848|200
1753472700000|2025-07-25 19:45:00|9853|9846|9859|9850|9864|9855|9853|9846|0
1753473000000|2025-07-25 19:50:00|9858|9847|9847|9839|9859|9849|9846|9836|200
1753473300000|2025-07-25 19:55:00|9846|9838|9846|9838|9848|9841|9835|9828|594
1753709400000|2025-07-28 13:30:00|9952|9925|9877|9860|9975|9949|9873|9855|1046
1753709700000|2025-07-28 13:35:00|9875|9856|9876|9860|9884|9871|9857|9847|831
1753710000000|2025-07-28 13:40:00|9873|9859|9848|9835|9873|9859|9830|9818|353
1753710300000|2025-07-28 13:45:00|9849|9836|9829|9818|9857|9844|9818|9808|100
1753710600000|2025-07-28 13:50:00|9830|9819|9827|9817|9840|9830|9823|9813|200
1753710900000|2025-07-28 13:55:00|9826|9816|9840|9828|9844|9834|9818|9807|0
1753711200000|2025-07-28 14:00:00|9839|9827|9806|9799|9839|9829|9801|9792|0
1753711500000|2025-07-28 14:05:00|9808|9798|9805|9796|9821|9812|9798|9791|200
1753711800000|2025-07-28 14:10:00|9806|9797|9824|9815|9826|9817|9795|9787|100
1753712100000|2025-07-28 14:15:00|9823|9816|9816|9809|9833|9825|9813|9807|0
1753712400000|2025-07-28 14:20:00|9820|9810|9813|9805|9828|9819|9799|9789|300
1753712700000|2025-07-28 14:25:00|9812|9804|9811|9799|9816|9807|9805|9798|0
1753713000000|2025-07-28 14:30:00|9810|9800|9802|9792|9812|9804|9793|9784|0
1753713300000|2025-07-28 14:35:00|9801|9793|9792|9783|9802|9793|9792|9783|200
1753713600000|2025-07-28 14:40:00|9794|9784|9805|9796|9806|9798|9793|9784|0
1753713900000|2025-07-28 14:45:00|9804|9797|9805|9797|9813|9803|9801|9793|0
1753714200000|2025-07-28 14:50:00|9804|9793|9814|9808|9814|9808|9800|9792|100
1753714500000|2025-07-28 14:55:00|9816|9807|9817|9809|9820|9813|9808|9801|100
1753714800000|2025-07-28 15:00:00|9816|9808|9800|9791|9823|9815|9797|9790|100
1753715100000|2025-07-28 15:05:00|9799|9792|9797|9791|9806|9800|9795|9789|100
1753715400000|2025-07-28 15:10:00|9796|9790|9791|9782|9796|9790|9785|9778|0
1753715700000|2025-07-28 15:15:00|9792|9783|9773|9764|9799|9790|9769|9761|200
1753716000000|2025-07-28 15:20:00|9772|9763|9783|9776|9784|9776|9759|9751|0
1753716300000|2025-07-28 15:25:00|9782|9772|9782|9775|9786|9780|9778|9770|300
1753716600000|2025-07-28 15:30:00|9783|9776|9786|9779|9788|9781|9783|9775|0
1753716900000|2025-07-28 15:35:00|9788|9780|9786|9779|9790|9783|9786|9778|0
1753717200000|2025-07-28 15:40:00|9785|9780|9783|9776|9786|9781|9782|9774|0
1753717500000|2025-07-28 15:45:00|9782|9775|9785|9778|9790|9784|9780|9774|100
1753717800000|2025-07-28 15:50:00|9784|9774|9782|9775|9784|9777|9777|9770|0
1753718100000|2025-07-28 15:55:00|9784|9776|9785|9778|9789|9781|9783|9776|0
1753718400000|2025-07-28 16:00:00|9784|9779|9775|9768|9784|9779|9775|9768|0
1753718700000|2025-07-28 16:05:00|9774|9769|9767|9761|9774|9769|9767|9759|0
1753719000000|2025-07-28 16:10:00|9766|9760|9772|9765|9773|9765|9759|9751|0
1753719300000|2025-07-28 16:15:00|9774|9766|9770|9762|9774|9767|9768|9761|0
1753719600000|2025-07-28 16:20:00|9772|9763|9764|9759|9783|9775|9764|9758|0
1753719900000|2025-07-28 16:25:00|9767|9760|9764|9757|9770|9763|9764|9757|0
1753720200000|2025-07-28 16:30:00|9766|9758|9760|9753|9767|9760|9760|9753|200
1753720500000|2025-07-28 16:35:00|9761|9752|9765|9758|9769|9762|9761|9752|400
1753720800000|2025-07-28 16:40:00|9764|9759|9768|9761|9773|9767|9763|9756|0
1753721100000|2025-07-28 16:45:00|9767|9760|9767|9760|9767|9760|9762|9755|0
1753721400000|2025-07-28 16:50:00|9769|9761|9774|9768|9777|9770|9766|9759|0
1753721700000|2025-07-28 16:55:00|9776|9769|9775|9770|9779|9772|9775|9769|0
1753722000000|2025-07-28 17:00:00|9774|9771|9748|9741|9778|9772|9742|9733|925
1753722300000|2025-07-28 17:05:00|9747|9740|9751|9744|9754|9747|9740|9732|100
1753722600000|2025-07-28 17:10:00|9752|9745|9765|9758|9767|9759|9752|9744|0
1753722900000|2025-07-28 17:15:00|9764|9759|9747|9740|9766|9759|9744|9736|0
1753723200000|2025-07-28 17:20:00|9748|9739|9752|9745|9756|9750|9748|9739|0
1753723500000|2025-07-28 17:25:00|9754|9746|9756|9750|9760|9753|9753|9746|0
1753723800000|2025-07-28 17:30:00|9758|9749|9770|9764|9774|9767|9758|9749|0
1753724100000|2025-07-28 17:35:00|9769|9763|9776|9770|9779|9772|9769|9763|0
1753724400000|2025-07-28 17:40:00|9777|9771|9780|9774|9782|9776|9777|9771|0
1753724700000|2025-07-28 17:45:00|9782|9775|9767|9760|9783|9777|9767|9760|0
1753725000000|2025-07-28 17:50:00|9766|9759|9775|9768|9777|9769|9764|9758|100
1753725300000|2025-07-28 17:55:00|9774|9767|9769|9763|9776|9769|9769|9762|190
1753725600000|2025-07-28 18:00:00|9770|9762|9768|9762|9772|9765|9766|9760|0
1753725900000|2025-07-28 18:05:00|9769|9763|9770|9764|9774|9768|9759|9753|0
1753726200000|2025-07-28 18:10:00|9769|9763|9776|9770|9777|9770|9765|9759|0
1753726500000|2025-07-28 18:15:00|9777|9771|9769|9763|9778|9773|9769|9762|0
1753726800000|2025-07-28 18:20:00|9768|9762|9759|9755|9768|9762|9759|9753|0
1753727100000|2025-07-28 18:25:00|9758|9752|9762|9756|9762|9756|9757|9751|300
1753727400000|2025-07-28 18:30:00|9763|9757|9763|9758|9765|9759|9758|9753|0
1753727700000|2025-07-28 18:35:00|9762|9757|9767|9761|9768|9762|9759|9753|0
1753728000000|2025-07-28 18:40:00|9768|9762|9777|9771|9778|9771|9766|9760|0
1753728300000|2025-07-28 18:45:00|9775|9770|9781|9777|9783|9777|9775|9769|0
1753728600000|2025-07-28 18:50:00|9782|9778|9789|9783|9790|9784|9781|9778|136
1753728900000|2025-07-28 18:55:00|9788|9781|9782|9777|9792|9786|9781|9777|100
1753729200000|2025-07-28 19:00:00|9781|9774|9777|9772|9785|9779|9776|9770|100
1753729500000|2025-07-28 19:05:00|9778|9773|9773|9769|9779|9773|9772|9766|0
1753729800000|2025-07-28 19:10:00|9772|9766|9776|9771|9779|9773|9770|9764|100
1753730100000|2025-07-28 19:15:00|9777|9772|9785|9780|9787|9780|9773|9768|0
1753730400000|2025-07-28 19:20:00|9786|9781|9781|9776|9788|9783|9780|9775|0
1753730700000|2025-07-28 19:25:00|9783|9777|9782|9777|9784|9780|9781|9775|0
1753731000000|2025-07-28 19:30:00|9781|9775|9779|9774|9786|9780|9778|9772|100
1753731300000|2025-07-28 19:35:00|9778|9773|9781|9777|9781|9777|9777|9772|0
1753731600000|2025-07-28 19:40:00|9783|9776|9787|9783|9789|9783|9782|9776|200
1753731900000|2025-07-28 19:45:00|9788|9782|9792|9786|9795|9787|9782|9780|0
1753732200000|2025-07-28 19:50:00|9795|9785|9795|9789|9798|9790|9787|9779|0
1753732500000|2025-07-28 19:55:00|9794|9786|9802|9795|9805|9798|9793|9786|1375
1753795800000|2025-07-29 13:30:00|9852|9830|9818|9801|9900|9852|9816|9800|4156
1753796100000|2025-07-29 13:35:00|9817|9800|9818|9803|9841|9824|9807|9793|400
1753796400000|2025-07-29 13:40:00|9817|9804|9793|9776|9819|9804|9774|9765|0
1753796700000|2025-07-29 13:45:00|9792|9779|9761|9750|9816|9787|9760|9733|0
1753797000000|2025-07-29 13:50:00|9768|9753|9784|9773|9787|9774|9755|9740|100
1753797300000|2025-07-29 13:55:00|9783|9772|9788|9757|9788|9772|9752|9741|700
1753797600000|2025-07-29 14:00:00|9782|9756|9729|9721|9789|9761|9719|9710|0
1753797900000|2025-07-29 14:05:00|9733|9722|9739|9730|9743|9731|9722|9713|0
1753798200000|2025-07-29 14:10:00|9738|9729|9746|9737|9770|9757|9738|9727|200
1753798500000|2025-07-29 14:15:00|9749|9738|9745|9738|9758|9746|9740|9729|0
1753798800000|2025-07-29 14:20:00|9744|9734|9744|9736|9749|9737|9733|9721|0
1753799100000|2025-07-29 14:25:00|9743|9737|9721|9714|9743|9737|9712|9702|530
1753799400000|2025-07-29 14:30:00|9722|9715|9729|9721|9742|9729|9720|9713|0
1753799700000|2025-07-29 14:35:00|9731|9722|9726|9718|9745|9732|9724|9716|300
1753800000000|2025-07-29 14:40:00|9725|9717|9713|9706|9737|9726|9713|9704|100
1753800300000|2025-07-29 14:45:00|9714|9705|9722|9714|9725|9714|9714|9704|400
1753800600000|2025-07-29 14:50:00|9723|9713|9695|9685|9723|9715|9688|9682|300
1753800900000|2025-07-29 14:55:00|9694|9686|9698|9688|9699|9693|9683|9675|0
1753801200000|2025-07-29 15:00:00|9699|9689|9683|9672|9702|9695|9680|9669|100
1753801500000|2025-07-29 15:05:00|9682|9674|9663|9655|9682|9674|9663|9654|800
1753801800000|2025-07-29 15:10:00|9662|9654|9665|9654|9676|9668|9661|9653|0
1753802100000|2025-07-29 15:15:00|9664|9653|9636|9628|9664|9654|9636|9625|600
1753802400000|2025-07-29 15:20:00|9637|9629|9634|9621|9646|9638|9630|9621|0
1753802700000|2025-07-29 15:25:00|9633|9622|9598|9592|9633|9622|9593|9585|1720
1753803000000|2025-07-29 15:30:00|9599|9591|9619|9613|9623|9613|9596|9586|1053
1753803300000|2025-07-29 15:35:00|9618|9609|9597|9584|9618|9611|9597|9584|300
1753803600000|2025-07-29 15:40:00|9596|9585|9572|9563|9596|9585|9564|9552|1171
1753803900000|2025-07-29 15:45:00|9574|9564|9603|9590|9610|9591|9574|9564|1374
1753804200000|2025-07-29 15:50:00|9605|9591|9626|9619|9626|9619|9605|9589|700
1753804500000|2025-07-29 15:55:00|9628|9620|9624|9615|9630|9623|9622|9611|100
1753804800000|2025-07-29 16:00:00|9626|9616|9622|9615|9634|9627|9620|9608|339
1753805100000|2025-07-29 16:05:00|9621|9614|9612|9604|9621|9616|9612|9599|200
1753805400000|2025-07-29 16:10:00|9613|9605|9603|9598|9615|9607|9602|9597|842
1753805700000|2025-07-29 16:15:00|9605|9599|9615|9608|9615|9608|9604|9599|0
1753806000000|2025-07-29 16:20:00|9616|9609|9613|9602|9619|9611|9613|9602|100
1753806300000|2025-07-29 16:25:00|9612|9601|9612|9605|9619|9610|9609|9597|300
1753806600000|2025-07-29 16:30:00|9614|9604|9614|9606|9624|9614|9614|9604|365
1753806900000|2025-07-29 16:35:00|9613|9602|9600|9591|9613|9606|9600|9591|300
1753807200000|2025-07-29 16:40:00|9601|9592|9618|9611|9618|9611|9601|9591|0
1753807500000|2025-07-29 16:45:00|9619|9610|9624|9617|9627|9619|9619|9608|317
1753807800000|2025-07-29 16:50:00|9625|9619|9633|9628|9633|9628|9624|9619|0
1753808100000|2025-07-29 16:55:00|9634|9629|9649|9642|9649|9642|9634|9628|500
1753808400000|2025-07-29 17:00:00|9651|9643|9656|9648|9662|9649|9651|9642|100
1753808700000|2025-07-29 17:05:00|9657|9647|9653|9647|9663|9654|9653|9646|0
1753809000000|2025-07-29 17:10:00|9656|9648|9662|9654|9668|9660|9656|9648|600
1753809300000|2025-07-29 17:15:00|9663|9653|9666|9660|9666|9660|9663|9653|0
1753809600000|2025-07-29 17:20:00|9665|9656|9667|9660|9668|9660|9662|9650|100
1753809900000|2025-07-29 17:25:00|9668|9661|9668|9661|9684|9665|9667|9657|0
1753810200000|2025-07-29 17:30:00|9667|9658|9666|9657|9677|9665|9666|9656|100
1753810500000|2025-07-29 17:35:00|9665|9656|9656|9647|9667|9660|9652|9640|0
1753810800000|2025-07-29 17:40:00|9655|9646|9650|9644|9657|9650|9645|9635|0
1753811100000|2025-07-29 17:45:00|9651|9645|9649|9641|9658|9647|9649|9640|100
1753811400000|2025-07-29 17:50:00|9647|9640|9655|9648|9655|9648|9645|9635|100
1753811700000|2025-07-29 17:55:00|9656|9647|9665|9657|9670|9659|9656|9647|500
1753812000000|2025-07-29 18:00:00|9664|9658|9670|9664|9670|9664|9660|9658|0
1753812300000|2025-07-29 18:05:00|9671|9661|9658|9648|9675|9669|9658|9648|100
1753812600000|2025-07-29 18:10:00|9656|9649|9653|9642|9656|9649|9650|9641|0
1753812900000|2025-07-29 18:15:00|9654|9644|9653|9644|9655|9648|9653|9644|0
1753813200000|2025-07-29 18:20:00|9652|9640|9644|9636|9652|9642|9644|9634|0
1753813500000|2025-07-29 18:25:00|9643|9637|9649|9640|9654|9642|9643|9635|0
1753813800000|2025-07-29 18:30:00|9650|9641|9655|9647|9660|9650|9650|9641|0
1753814100000|2025-07-29 18:35:00|9656|9648|9665|9658|9668|9659|9656|9645|0
1753814400000|2025-07-29 18:40:00|9666|9660|9666|9657|9674|9665|9665|9654|0
1753814700000|2025-07-29 18:45:00|9665|9658|9663|9656|9665|9660|9663|9653|0
1753815000000|2025-07-29 18:50:00|9662|9654|9661|9653|9662|9657|9661|9650|0
1753815300000|2025-07-29 18:55:00|9658|9652|9655|9648|9658|9653|9649|9641|500
1753815600000|2025-07-29 19:00:00|9656|9647|9654|9649|9658|9652|9653|9647|200
1753815900000|2025-07-29 19:05:00|9655|9650|9657|9649|9661|9653|9654|9649|0
1753816200000|2025-07-29 19:10:00|9656|9650|9655|9649|9656|9650|9648|9641|100
1753816500000|2025-07-29 19:15:00|9654|9648|9650|9645|9654|9648|9648|9637|100
1753816800000|2025-07-29 19:20:00|9649|9641|9640|9634|9649|9642|9640|9632|200
1753817100000|2025-07-29 19:25:00|9641|9635|9635|9629|9641|9635|9632|9627|0
1753817400000|2025-07-29 19:30:00|9636|9630|9627|9619|9642|9633|9627|9619|0
1753817700000|2025-07-29 19:35:00|9626|9618|9596|9589|9626|9618|9596|9587|455
1753818000000|2025-07-29 19:40:00|9597|9590|9606|9601|9608|9601|9597|9590|100
1753818300000|2025-07-29 19:45:00|9607|9602|9615|9607|9618|9607|9606|9600|100
1753818600000|2025-07-29 19:50:00|9614|9603|9613|9604|9618|9609|9602|9596|600
1753818900000|2025-07-29 19:55:00|9612|9603|9614|9608|9621|9609|9608|9603|600
1753882200000|2025-07-30 13:30:00|9707|9680|9737|9719|9760|9737|9707|9680|2812
1753882500000|2025-07-30 13:35:00|9740|9724|9700|9685|9741|9724|9699|9684|900
1753882800000|2025-07-30 13:40:00|9699|9684|9703|9687|9717|9701|9694|9681|300
1753883100000|2025-07-30 13:45:00|9704|9688|9710|9701|9718|9704|9704|9688|300
1753883400000|2025-07-30 13:50:00|9711|9697|9730|9717|9730|9717|9702|9691|150
1753883700000|2025-07-30 13:55:00|9729|9716|9748|9735|9751|9735|9727|9713|0
1753884000000|2025-07-30 14:00:00|9752|9734|9759|9749|9761|9749|9727|9716|900
1753884300000|2025-07-30 14:05:00|9761|9748|9775|9766|9780|9771|9756|9746|260
1753884600000|2025-07-30 14:10:00|9776|9767|9768|9762|9777|9769|9764|9754|516
1753884900000|2025-07-30 14:15:00|9769|9763|9782|9776|9782|9776|9768|9762|200
1753885200000|2025-07-30 14:20:00|9783|9771|9786|9780|9798|9790|9778|9768|100
1753885500000|2025-07-30 14:25:00|9785|9775|9786|9773|9797|9789|9779|9771|100
1753885800000|2025-07-30 14:30:00|9788|9774|9807|9803|9810|9803|9787|9773|0
1753886100000|2025-07-30 14:35:00|9806|9796|9813|9803|9813|9804|9799|9790|200
1753886400000|2025-07-30 14:40:00|9812|9804|9801|9792|9813|9804|9799|9791|418
1753886700000|2025-07-30 14:45:00|9800|9793|9800|9791|9813|9806|9800|9791|0
1753887000000|2025-07-30 14:50:00|9799|9792|9796|9792|9804|9796|9793|9785|0
1753887300000|2025-07-30 14:55:00|9795|9791|9791|9782|9801|9792|9781|9773|100
1753887600000|2025-07-30 15:00:00|9790|9781|9766|9758|9790|9781|9766|9757|100
1753887900000|2025-07-30 15:05:00|9767|9759|9747|9740|9767|9760|9746|9738|0
1753888200000|2025-07-30 15:10:00|9748|9741|9735|9725|9749|9742|9731|9725|0
1753888500000|2025-07-30 15:15:00|9734|9726|9745|9737|9753|9745|9732|9726|0
1753888800000|2025-07-30 15:20:00|9744|9736|9750|9741|9751|9744|9743|9733|0
1753889100000|2025-07-30 15:25:00|9749|9742|9743|9735|9752|9745|9740|9732|100
1753889400000|2025-07-30 15:30:00|9744|9736|9746|9738|9748|9739|9742|9733|0
1753889700000|2025-07-30 15:35:00|9747|9737|9756|9748|9759|9751|9747|9737|0
1753890000000|2025-07-30 15:40:00|9757|9749|9766|9758|9769|9764|9756|9749|200
1753890300000|2025-07-30 15:45:00|9765|9757|9763|9756|9765|9757|9757|9749|0
1753890600000|2025-07-30 15:50:00|9764|9757|9771|9763|9771|9764|9764|9757|0
1753890900000|2025-07-30 15:55:00|9772|9764|9774|9766|9775|9768|9770|9762|0
1753891200000|2025-07-30 16:00:00|9775|9765|9776|9768|9776|9769|9767|9759|0
1753891500000|2025-07-30 16:05:00|9775|9767|9769|9762|9775|9767|9766|9758|0
1753891800000|2025-07-30 16:10:00|9768|9763|9777|9771|9779|9772|9767|9760|0
1753892100000|2025-07-30 16:15:00|9778|9772|9781|9776|9786|9778|9778|9772|0
1753892400000|2025-07-30 16:20:00|9782|9775|9784|9776|9788|9781|9782|9775|0
1753892700000|2025-07-30 16:25:00|9783|9775|9781|9776|9783|9776|9774|9767|0
1753893000000|2025-07-30 16:30:00|9782|9777|9781|9776|9787|9780|9779|9776|0
1753893300000|2025-07-30 16:35:00|9780|9773|9770|9762|9780|9773|9766|9758|200
1753893600000|2025-07-30 16:40:00|9771|9763|9771|9762|9773|9765|9767|9760|0
1753893900000|2025-07-30 16:45:00|9770|9761|9775|9768|9776|9768|9769|9761|0
1753894200000|2025-07-30 16:50:00|9776|9769|9780|9772|9784|9776|9776|9769|0
1753894500000|2025-07-30 16:55:00|9779|9773|9783|9775|9783|9775|9775|9768|0
1753894800000|2025-07-30 17:00:00|9784|9776|9787|9780|9789|9782|9781|9774|0
1753895100000|2025-07-30 17:05:00|9788|9781|9785|9777|9793|9785|9782|9774|0
1753895400000|2025-07-30 17:10:00|9784|9776|9786|9779|9788|9781|9782|9775|0
1753895700000|2025-07-30 17:15:00|9787|9778|9799|9792|9799|9792|9787|9778|0
1753896000000|2025-07-30 17:20:00|9800|9793|9795|9788|9800|9793|9795|9788|0
1753896300000|2025-07-30 17:25:00|9794|9789|9791|9786|9794|9789|9790|9786|0
1753896600000|2025-07-30 17:30:00|9792|9787|9799|9792|9801|9793|9789|9786|100
1753896900000|2025-07-30 17:35:00|9800|9793|9804|9798|9804|9798|9796|9790|0
1753897200000|2025-07-30 17:40:00|9805|9799|9809|9802|9809|9802|9805|9798|0
1753897500000|2025-07-30 17:45:00|9810|9803|9799|9793|9810|9803|9797|9791|100
1753897800000|2025-07-30 17:50:00|9798|9792|9797|9790|9799|9792|9790|9784|0
1753898100000|2025-07-30 17:55:00|9798|9791|9806|9794|9807|9796|9795|9788|0
1753898400000|2025-07-30 18:00:00|9807|9793|9783|9775|9814|9805|9773|9763|500
1753898700000|2025-07-30 18:05:00|9784|9776|9797|9788|9798|9789|9779|9775|0
1753899000000|2025-07-30 18:10:00|9798|9789|9794|9790|9803|9795|9794|9788|100
1753899300000|2025-07-30 18:15:00|9795|9791|9792|9785|9800|9792|9791|9784|100
1753899600000|2025-07-30 18:20:00|9791|9786|9808|9802|9815|9807|9791|9784|0
1753899900000|2025-07-30 18:25:00|9809|9800|9811|9803|9819|9810|9808|9800|0
1753900200000|2025-07-30 18:30:00|9809|9802|9820|9812|9824|9815|9808|9800|0
1753900500000|2025-07-30 18:35:00|9819|9811|9797|9789|9831|9822|9792|9783|0
1753900800000|2025-07-30 18:40:00|9796|9788|9800|9792|9807|9797|9780|9772|0
1753901100000|2025-07-30 18:45:00|9799|9791|9777|9768|9814|9805|9774|9766|0
1753901400000|2025-07-30 18:50:00|9776|9767|9753|9745|9777|9767|9750|9743|0
1753901700000|2025-07-30 18:55:00|9752|9744|9697|9687|9758|9750|9692|9682|100
1753902000000|2025-07-30 19:00:00|9696|9686|9681|9672|9715|9707|9668|9659|400
1753902300000|2025-07-30 19:05:00|9680|9671|9712|9705|9717|9708|9667|9660|0
1753902600000|2025-07-30 19:10:00|9714|9703|9741|9733|9761|9752|9704|9696|100
1753902900000|2025-07-30 19:15:00|9738|9734|9720|9714|9745|9736|9719|9711|500
1753903200000|2025-07-30 19:20:00|9719|9709|9695|9687|9729|9721|9687|9681|400
1753903500000|2025-07-30 19:25:00|9696|9688|9702|9694|9703|9695|9690|9682|600
1753903800000|2025-07-30 19:30:00|9703|9695|9725|9718|9728|9720|9703|9695|215
1753904100000|2025-07-30 19:35:00|9726|9717|9712|9704|9736|9728|9709|9703|900
1753904400000|2025-07-30 19:40:00|9711|9703|9714|9709|9724|9717|9703|9696|900
1753904700000|2025-07-30 19:45:00|9715|9710|9724|9714|9731|9721|9714|9709|100
1753905000000|2025-07-30 19:50:00|9725|9715|9756|9747|9759|9750|9724|9715|700
1753905300000|2025-07-30 19:55:00|9755|9742|9775|9767|9777|9771|9751|9739|566
1753968600000|2025-07-31 13:30:00|9827|9793|9828|9808|9843|9811|9802|9781|0
1753968900000|2025-07-31 13:35:00|9827|9806|9797|9783|9836|9817|9794|9778|0
1753969200000|2025-07-31 13:40:00|9796|9782|9780|9763|9812|9797|9776|9762|682
1753969500000|2025-07-31 13:45:00|9781|9764|9799|9787|9817|9806|9771|9756|300
1753969800000|2025-07-31 13:50:00|9803|9786|9836|9825|9848|9838|9799|9785|100
1753970100000|2025-07-31 13:55:00|9838|9826|9839|9827|9850|9838|9833|9822|100
1753970400000|2025-07-31 14:00:00|9838|9826|9864|9853|9874|9865|9837|9825|926
1753970700000|2025-07-31 14:05:00|9863|9854|9857|9845|9871|9861|9856|9844|100
1753971000000|2025-07-31 14:10:00|9858|9844|9852|9842|9861|9852|9839|9829|0
1753971300000|2025-07-31 14:15:00|9850|9843|9863|9853|9863|9853|9844|9832|0
1753971600000|2025-07-31 14:20:00|9862|9854|9848|9840|9862|9855|9842|9831|0
1753971900000|2025-07-31 14:25:00|9847|9839|9830|9819|9847|9839|9815|9805|0
1753972200000|2025-07-31 14:30:00|9831|9820|9829|9819|9846|9836|9827|9817|100
1753972500000|2025-07-31 14:35:00|9828|9818|9841|9833|9841|9833|9821|9812|0
1753972800000|2025-07-31 14:40:00|9843|9834|9845|9835|9849|9840|9832|9820|465
1753973100000|2025-07-31 14:45:00|9844|9833|9827|9817|9847|9838|9826|9815|100
1753973400000|2025-07-31 14:50:00|9826|9816|9785|9777|9826|9816|9780|9771|500
1753973700000|2025-07-31 14:55:00|9784|9776|9771|9763|9792|9784|9769|9759|0
1753974000000|2025-07-31 15:00:00|9772|9764|9804|9794|9806|9798|9772|9763|0
1753974300000|2025-07-31 15:05:00|9805|9795|9776|9767|9811|9802|9774|9766|100
1753974600000|2025-07-31 15:10:00|9775|9766|9761|9753|9775|9767|9753|9742|0
1753974900000|2025-07-31 15:15:00|9760|9752|9755|9746|9763|9754|9738|9729|100
1753975200000|2025-07-31 15:20:00|9757|9747|9743|9734|9774|9766|9739|9730|200
1753975500000|2025-07-31 15:25:00|9744|9735|9764|9755|9771|9763|9744|9734|100
1753975800000|2025-07-31 15:30:00|9763|9754|9774|9764|9787|9778|9757|9748|200
1753976100000|2025-07-31 15:35:00|9776|9763|9791|9783|9791|9783|9771|9762|0
1753976400000|2025-07-31 15:40:00|9793|9784|9800|9792|9803|9795|9789|9780|0
1753976700000|2025-07-31 15:45:00|9801|9793|9805|9797|9812|9804|9796|9787|100
1753977000000|2025-07-31 15:50:00|9807|9798|9804|9796|9808|9799|9800|9792|0
1753977300000|2025-07-31 15:55:00|9803|9795|9798|9792|9804|9797|9795|9787|184
1753977600000|2025-07-31 16:00:00|9799|9791|9792|9784|9803|9797|9792|9784|0
1753977900000|2025-07-31 16:05:00|9791|9783|9807|9800|9809|9803|9787|9779|0
1753978200000|2025-07-31 16:10:00|9809|9799|9813|9806|9814|9806|9806|9798|100
1753978500000|2025-07-31 16:15:00|9814|9807|9822|9816|9826|9819|9814|9807|0
1753978800000|2025-07-31 16:20:00|9825|9817|9832|9825|9835|9827|9822|9814|0
1753979100000|2025-07-31 16:25:00|9831|9826|9827|9820|9836|9829|9827|9820|100
1753979400000|2025-07-31 16:30:00|9826|9821|9838|9831|9842|9835|9824|9817|193
1753979700000|2025-07-31 16:35:00|9837|9832|9840|9833|9842|9835|9835|9827|0
1753980000000|2025-07-31 16:40:00|9839|9834|9837|9829|9844|9837|9837|9829|100
1753980300000|2025-07-31 16:45:00|9838|9828|9818|9810|9839|9830|9807|9801|1083
1753980600000|2025-07-31 16:50:00|9819|9811|9826|9819|9827|9819|9809|9803|0
1753980900000|2025-07-31 16:55:00|9825|9820|9825|9817|9829|9822|9820|9812|684
1753981200000|2025-07-31 17:00:00|9824|9816|9800|9791|9824|9816|9798|9789|400
1753981500000|2025-07-31 17:05:00|9799|9792|9810|9802|9814|9806|9799|9791|0
1753981800000|2025-07-31 17:10:00|9811|9803|9807|9800|9816|9807|9806|9799|0
1753982100000|2025-07-31 17:15:00|9806|9799|9791|9782|9806|9799|9785|9777|100
1753982400000|2025-07-31 17:20:00|9790|9783|9779|9770|9796|9789|9777|9769|300
1753982700000|2025-07-31 17:25:00|9778|9769|9748|9740|9778|9769|9739|9731|500
1753983000000|2025-07-31 17:30:00|9747|9739|9755|9747|9757|9748|9736|9728|0
1753983300000|2025-07-31 17:35:00|9756|9748|9771|9764|9782|9773|9756|9748|200
1753983600000|2025-07-31 17:40:00|9773|9765|9780|9772|9787|9778|9772|9764|700
1753983900000|2025-07-31 17:45:00|9781|9773|9757|9749|9790|9781|9756|9747|100
1753984200000|2025-07-31 17:50:00|9756|9748|9712|9703|9756|9748|9708|9700|200
1753984500000|2025-07-31 17:55:00|9711|9702|9700|9692|9713|9705|9689|9681|200
1753984800000|2025-07-31 18:00:00|9699|9691|9711|9705|9730|9720|9697|9688|0
1753985100000|2025-07-31 18:05:00|9713|9706|9692|9684|9721|9713|9687|9680|300
1753985400000|2025-07-31 18:10:00|9694|9685|9664|9657|9699|9691|9664|9657|100
1753985700000|2025-07-31 18:15:00|9663|9656|9676|9668|9676|9668|9649|9641|200
1753986000000|2025-07-31 18:20:00|9675|9669|9697|9689|9702|9695|9675|9668|200
1753986300000|2025-07-31 18:25:00|9698|9690|9702|9697|9709|9703|9696|9689|100
1753986600000|2025-07-31 18:30:00|9701|9694|9724|9717|9727|9719|9701|9694|100
1753986900000|2025-07-31 18:35:00|9723|9716|9727|9721|9732|9725|9720|9714|100
1753987200000|2025-07-31 18:40:00|9728|9722|9734|9727|9736|9729|9726|9720|0
1753987500000|2025-07-31 18:45:00|9733|9728|9735|9729|9745|9739|9731|9727|200
1753987800000|2025-07-31 18:50:00|9737|9730|9728|9722|9739|9733|9726|9720|100
1753988100000|2025-07-31 18:55:00|9729|9721|9725|9718|9735|9728|9722|9715|300
1753988400000|2025-07-31 19:00:00|9726|9719|9745|9738|9745|9738|9726|9719|0
1753988700000|2025-07-31 19:05:00|9746|9739|9740|9734|9752|9744|9739|9733|200
1753989000000|2025-07-31 19:10:00|9741|9735|9725|9719|9745|9739|9723|9716|200
1753989300000|2025-07-31 19:15:00|9726|9718|9732|9726|9736|9729|9715|9709|0
1753989600000|2025-07-31 19:20:00|9731|9727|9722|9716|9738|9731|9715|9708|0
1753989900000|2025-07-31 19:25:00|9723|9717|9723|9717|9730|9723|9718|9711|200
1753990200000|2025-07-31 19:30:00|9724|9718|9714|9708|9733|9726|9711|9704|100
1753990500000|2025-07-31 19:35:00|9715|9709|9711|9704|9718|9712|9708|9702|200
1753990800000|2025-07-31 19:40:00|9712|9705|9715|9711|9719|9712|9710|9703|100
1753991100000|2025-07-31 19:45:00|9716|9708|9705|9697|9719|9709|9704|9695|200
1753991400000|2025-07-31 19:50:00|9708|9696|9697|9687|9719|9710|9693|9684|1000
1753991700000|2025-07-31 19:55:00|9696|9686|9716|9710|9719|9711|9687|9679|1146
1754055000000|2025-08-01 13:30:00|9500|9421|9424|9400|9500|9463|9415|9400|9266
1754055300000|2025-08-01 13:35:00|9423|9402|9439|9424|9465|9448|9422|9400|518
1754055600000|2025-08-01 13:40:00|9438|9423|9369|9350|9444|9430|9368|9350|1215
1754055900000|2025-08-01 13:45:00|9368|9351|9346|9333|9378|9364|9346|9333|1330
1754056200000|2025-08-01 13:50:00|9345|9332|9330|9319|9354|9344|9320|9309|600
1754056500000|2025-08-01 13:55:00|9329|9318|9351|9330|9366|9357|9329|9317|833
1754056800000|2025-08-01 14:00:00|9345|9329|9328|9318|9351|9329|9290|9279|2441
1754057100000|2025-08-01 14:05:00|9327|9319|9379|9370|9379|9371|9320|9309|300
1754057400000|2025-08-01 14:10:00|9378|9369|9436|9429|9455|9442|9378|9369|3879
1754057700000|2025-08-01 14:15:00|9441|9430|9467|9458|9481|9471|9436|9429|7589
1754058000000|2025-08-01 14:20:00|9469|9459|9496|9485|9500|9488|9466|9454|200
1754058300000|2025-08-01 14:25:00|9497|9486|9516|9506|9520|9509|9480|9473|400
1754058600000|2025-08-01 14:30:00|9517|9507|9531|9524|9536|9527|9512|9503|100
1754058900000|2025-08-01 14:35:00|9532|9523|9504|9495|9539|9530|9504|9495|300
1754059200000|2025-08-01 14:40:00|9508|9496|9495|9485|9517|9506|9491|9480|500
1754059500000|2025-08-01 14:45:00|9496|9487|9493|9486|9535|9525|9486|9478|200
1754059800000|2025-08-01 14:50:00|9494|9487|9480|9470|9498|9487|9469|9458|100
1754060100000|2025-08-01 14:55:00|9479|9471|9463|9455|9483|9474|9461|9452|300
1754060400000|2025-08-01 15:00:00|9464|9454|9453|9444|9464|9454|9443|9433|800
1754060700000|2025-08-01 15:05:00|9452|9443|9466|9459|9478|9470|9451|9442|400
1754061000000|2025-08-01 15:10:00|9465|9458|9452|9444|9478|9469|9452|9443|700
1754061300000|2025-08-01 15:15:00|9451|9443|9449|9441|9476|9468|9441|9433|100
1754061600000|2025-08-01 15:20:00|9448|9440|9440|9432|9463|9452|9440|9431|200
1754061900000|2025-08-01 15:25:00|9441|9431|9438|9431|9449|9440|9437|9429|0
1754062200000|2025-08-01 15:30:00|9440|9430|9452|9444|9457|9450|9437|9430|0
1754062500000|2025-08-01 15:35:00|9453|9445|9490|9482|9490|9483|9453|9444|100
1754062800000|2025-08-01 15:40:00|9489|9483|9517|9509|9517|9509|9487|9480|0
1754063100000|2025-08-01 15:45:00|9518|9511|9536|9528|9537|9529|9518|9509|0
1754063400000|2025-08-01 15:50:00|9537|9529|9542|9537|9545|9537|9530|9522|0
1754063700000|2025-08-01 15:55:00|9545|9535|9547|9539|9550|9542|9532|9524|200
1754064000000|2025-08-01 16:00:00|9546|9540|9563|9555|9568|9559|9546|9539|100
1754064300000|2025-08-01 16:05:00|9564|9556|9565|9559|9575|9567|9557|9548|0
1754064600000|2025-08-01 16:10:00|9566|9556|9577|9569|9577|9569|9558|9550|300
1754064900000|2025-08-01 16:15:00|9579|9568|9578|9570|9586|9579|9566|9557|100
1754065200000|2025-08-01 16:20:00|9579|9571|9583|9575|9583|9575|9568|9560|0
1754065500000|2025-08-01 16:25:00|9584|9574|9582|9575|9598|9589|9582|9574|0
1754065800000|2025-08-01 16:30:00|9581|9574|9577|9569|9585|9576|9563|9555|0
1754066100000|2025-08-01 16:35:00|9578|9568|9560|9551|9579|9571|9558|9547|0
1754066400000|2025-08-01 16:40:00|9559|9552|9535|9527|9559|9552|9535|9526|0
1754066700000|2025-08-01 16:45:00|9534|9526|9529|9520|9550|9542|9529|9520|0
1754067000000|2025-08-01 16:50:00|9528|9521|9513|9505|9528|9521|9504|9496|0
1754067300000|2025-08-01 16:55:00|9514|9506|9489|9482|9517|9509|9487|9480|0
1754067600000|2025-08-01 17:00:00|9488|9481|9489|9479|9500|9492|9480|9471|0
1754067900000|2025-08-01 17:05:00|9488|9478|9500|9491|9500|9493|9474|9465|100
1754068200000|2025-08-01 17:10:00|9499|9492|9477|9468|9505|9497|9477|9468|0
1754068500000|2025-08-01 17:15:00|9476|9469|9465|9457|9485|9477|9462|9456|0
1754068800000|2025-08-01 17:20:00|9464|9456|9468|9460|9479|9471|9459|9451|100
1754069100000|2025-08-01 17:25:00|9467|9459|9454|9447|9468|9460|9449|9442|0
1754069400000|2025-08-01 17:30:00|9453|9446|9464|9456|9474|9466|9451|9444|200
1754069700000|2025-08-01 17:35:00|9463|9455|9437|9430|9463|9455|9435|9428|200
1754070000000|2025-08-01 17:40:00|9438|9431|9452|9445|9458|9451|9438|9429|0
1754070300000|2025-08-01 17:45:00|9453|9444|9454|9447|9459|9451|9441|9434|300
1754070600000|2025-08-01 17:50:00|9456|9448|9445|9437|9461|9454|9440|9431|1000
1754070900000|2025-08-01 17:55:00|9443|9436|9438|9431|9444|9436|9428|9421|0
1754071200000|2025-08-01 18:00:00|9439|9432|9415|9407|9445|9437|9413|9405|0
1754071500000|2025-08-01 18:05:00|9413|9406|9401|9393|9419|9412|9398|9389|400
1754071800000|2025-08-01 18:10:00|9400|9392|9400|9394|9407|9399|9394|9388|300
1754072100000|2025-08-01 18:15:00|9401|9393|9419|9412|9422|9414|9400|9393|0
1754072400000|2025-08-01 18:20:00|9418|9409|9446|9438|9446|9439|9411|9403|200
1754072700000|2025-08-01 18:25:00|9445|9437|9464|9458|9470|9463|9445|9437|200
1754073000000|2025-08-01 18:30:00|9463|9456|9473|9465|9481|9474|9458|9451|200
1754073300000|2025-08-01 18:35:00|9474|9466|9482|9476|9482|9476|9471|9462|0
1754073600000|2025-08-01 18:40:00|9483|9477|9498|9492|9498|9492|9480|9473|0
1754073900000|2025-08-01 18:45:00|9497|9491|9472|9466|9498|9492|9467|9460|0
1754074200000|2025-08-01 18:50:00|9471|9465|9430|9422|9471|9465|9427|9422|400
1754074500000|2025-08-01 18:55:00|9431|9423|9443|9434|9449|9442|9426|9417|200
1754074800000|2025-08-01 19:00:00|9442|9433|9440|9433|9451|9442|9440|9431|0
1754075100000|2025-08-01 19:05:00|9441|9434|9457|9450|9465|9458|9441|9434|0
1754075400000|2025-08-01 19:10:00|9456|9449|9457|9451|9463|9456|9452|9445|200
1754075700000|2025-08-01 19:15:00|9458|9452|9473|9466|9474|9467|9457|9451|0
1754076000000|2025-08-01 19:20:00|9472|9465|9465|9458|9472|9465|9449|9442|0
1754076300000|2025-08-01 19:25:00|9464|9456|9460|9456|9467|9460|9454|9447|0
1754076600000|2025-08-01 19:30:00|9449|9455|9465|9458|9470|9463|9442|9435|800
1754076900000|2025-08-01 19:35:00|9466|9459|9458|9452|9475|9468|9458|9452|0
1754077200000|2025-08-01 19:40:00|9457|9451|9469|9462|9475|9468|9457|9451|0
1754077500000|2025-08-01 19:45:00|9468|9463|9492|9483|9497|9489|9467|9458|0
1754077800000|2025-08-01 19:50:00|9493|9484|9472|9463|9498|9489|9464|9455|0
1754078100000|2025-08-01 19:55:00|9471|9464|9460|9453|9482|9475|9455|9447|5195
1754314200000|2025-08-04 13:30:00|9651|9625|9686|9667|9686|9667|9606|9580|4108
1754314500000|2025-08-04 13:35:00|9685|9664|9710|9701|9725|9711|9683|9661|800
1754314800000|2025-08-04 13:40:00|9711|9693|9704|9688|9713|9698|9685|9663|400
1754315100000|2025-08-04 13:45:00|9700|9689|9731|9726|9738|9726|9699|9689|400
1754315400000|2025-08-04 13:50:00|9733|9721|9731|9719|9740|9729|9716|9705|484
1754315700000|2025-08-04 13:55:00|9732|9720|9746|9730|9747|9732|9722|9710|0
1754316000000|2025-08-04 14:00:00|9747|9731|9748|9739|9763|9754|9739|9729|300
1754316300000|2025-08-04 14:05:00|9750|9740|9742|9733|9763|9754|9742|9733|200
1754316600000|2025-08-04 14:10:00|9743|9735|9759|9750|9759|9750|9727|9718|100
1754316900000|2025-08-04 14:15:00|9760|9751|9766|9757|9774|9764|9755|9745|264
1754317200000|2025-08-04 14:20:00|9765|9758|9779|9769|9779|9771|9762|9753|150
1754317500000|2025-08-04 14:25:00|9778|9768|9755|9747|9783|9774|9753|9744|294
1754317800000|2025-08-04 14:30:00|9756|9746|9758|9752|9762|9753|9740|9731|0
1754318100000|2025-08-04 14:35:00|9757|9746|9747|9739|9764|9756|9747|9738|830
1754318400000|2025-08-04 14:40:00|9746|9738|9728|9719|9748|9741|9727|9719|100
1754318700000|2025-08-04 14:45:00|9727|9718|9736|9728|9737|9729|9713|9705|0
1754319000000|2025-08-04 14:50:00|9735|9729|9713|9705|9743|9735|9708|9699|200
1754319300000|2025-08-04 14:55:00|9714|9704|9727|9719|9729|9720|9708|9700|0
1754319600000|2025-08-04 15:00:00|9726|9718|9716|9707|9726|9718|9707|9698|100
1754319900000|2025-08-04 15:05:00|9715|9708|9729|9720|9729|9720|9707|9700|100
1754320200000|2025-08-04 15:10:00|9728|9721|9740|9732|9740|9732|9718|9709|0
1754320500000|2025-08-04 15:15:00|9739|9731|9733|9725|9741|9733|9725|9718|200
1754320800000|2025-08-04 15:20:00|9732|9724|9746|9737|9748|9739|9729|9721|0
1754321100000|2025-08-04 15:25:00|9747|9738|9747|9743|9754|9746|9746|9737|200
1754321400000|2025-08-04 15:30:00|9746|9739|9740|9732|9752|9745|9737|9730|300
1754321700000|2025-08-04 15:35:00|9739|9731|9742|9735|9751|9744|9735|9727|0
1754322000000|2025-08-04 15:40:00|9743|9736|9740|9732|9746|9738|9730|9722|0
1754322300000|2025-08-04 15:45:00|9739|9731|9743|9735|9744|9738|9733|9725|0
1754322600000|2025-08-04 15:50:00|9742|9734|9767|9759|9767|9759|9741|9732|0
1754322900000|2025-08-04 15:55:00|9766|9758|9786|9777|9787|9778|9764|9756|0
1754323200000|2025-08-04 16:00:00|9785|9778|9786|9778|9790|9781|9778|9772|0
1754323500000|2025-08-04 16:05:00|9787|9779|9794|9785|9795|9786|9785|9777|0
1754323800000|2025-08-04 16:10:00|9795|9786|9787|9779|9798|9790|9782|9774|225
1754324100000|2025-08-04 16:15:00|9788|9778|9785|9777|9792|9783|9785|9776|0
1754324400000|2025-08-04 16:20:00|9786|9778|9795|9788|9800|9792|9786|9778|0
1754324700000|2025-08-04 16:25:00|9794|9787|9804|9797|9808|9801|9794|9787|501
1754325000000|2025-08-04 16:30:00|9805|9796|9807|9799|9812|9804|9802|9794|0
1754325300000|2025-08-04 16:35:00|9806|9798|9802|9795|9810|9804|9794|9787|0
1754325600000|2025-08-04 16:40:00|9801|9794|9797|9791|9807|9800|9796|9789|2041
1754325900000|2025-08-04 16:45:00|9798|9792|9805|9797|9812|9805|9798|9792|100
1754326200000|2025-08-04 16:50:00|9804|9796|9811|9804|9811|9804|9802|9794|0
1754326500000|2025-08-04 16:55:00|9810|9803|9797|9790|9810|9803|9795|9788|100
1754326800000|2025-08-04 17:00:00|9796|9789|9793|9786|9801|9794|9792|9785|100
1754327100000|2025-08-04 17:05:00|9792|9785|9795|9786|9800|9793|9791|9783|100
1754327400000|2025-08-04 17:10:00|9796|9787|9805|9798|9805|9798|9794|9787|0
1754327700000|2025-08-04 17:15:00|9806|9799|9803|9796|9806|9799|9801|9793|0
1754328000000|2025-08-04 17:20:00|9802|9795|9798|9791|9802|9795|9790|9783|0
1754328300000|2025-08-04 17:25:00|9797|9788|9797|9791|9797|9791|9794|9788|0
1754328600000|2025-08-04 17:30:00|9798|9792|9798|9790|9804|9797|9795|9788|0
1754328900000|2025-08-04 17:35:00|9797|9789|9806|9798|9806|9799|9789|9782|0
1754329200000|2025-08-04 17:40:00|9805|9797|9802|9795|9805|9798|9797|9790|0
1754329500000|2025-08-04 17:45:00|9803|9796|9802|9795|9809|9802|9793|9786|0
1754329800000|2025-08-04 17:50:00|9803|9794|9806|9798|9810|9803|9802|9794|0
1754330100000|2025-08-04 17:55:00|9805|9799|9807|9801|9808|9801|9800|9793|100
1754330400000|2025-08-04 18:00:00|9806|9800|9812|9804|9814|9808|9806|9799|0
1754330700000|2025-08-04 18:05:00|9811|9805|9809|9803|9816|9808|9809|9802|0
1754331000000|2025-08-04 18:10:00|9810|9804|9797|9791|9811|9805|9795|9787|200
1754331300000|2025-08-04 18:15:00|9796|9792|9798|9790|9802|9795|9795|9788|100
1754331600000|2025-08-04 18:20:00|9799|9791|9801|9795|9803|9797|9798|9791|200
1754331900000|2025-08-04 18:25:00|9802|9796|9806|9799|9808|9801|9802|9795|0
1754332200000|2025-08-04 18:30:00|9805|9798|9810|9802|9811|9804|9802|9795|0
1754332500000|2025-08-04 18:35:00|9809|9803|9806|9799|9815|9808|9805|9798|0
1754332800000|2025-08-04 18:40:00|9807|9800|9801|9795|9807|9800|9796|9790|0
1754333100000|2025-08-04 18:45:00|9802|9796|9800|9794|9803|9796|9796|9789|0
1754333400000|2025-08-04 18:50:00|9801|9795|9803|9797|9806|9800|9800|9793|0
1754333700000|2025-08-04 18:55:00|9802|9798|9795|9790|9805|9798|9794|9788|0
1754334000000|2025-08-04 19:00:00|9796|9789|9805|9799|9808|9801|9796|9789|0
1754334300000|2025-08-04 19:05:00|9806|9798|9803|9798|9809|9803|9803|9798|0
1754334600000|2025-08-04 19:10:00|9802|9797|9798|9792|9804|9798|9798|9792|0
1754334900000|2025-08-04 19:15:00|9799|9793|9804|9799|9814|9807|9799|9792|0
1754335200000|2025-08-04 19:20:00|9805|9798|9806|9800|9811|9804|9802|9796|0
1754335500000|2025-08-04 19:25:00|9805|9799|9795|9789|9807|9801|9794|9788|0
1754335800000|2025-08-04 19:30:00|9796|9790|9793|9786|9796|9790|9789|9783|0
1754336100000|2025-08-04 19:35:00|9792|9787|9793|9788|9796|9790|9791|9787|225
1754336400000|2025-08-04 19:40:00|9794|9789|9801|9796|9808|9802|9794|9789|0
1754336700000|2025-08-04 19:45:00|9800|9795|9795|9788|9803|9795|9793|9788|0
1754337000000|2025-08-04 19:50:00|9794|9789|9801|9793|9805|9796|9793|9788|671
1754337300000|2025-08-04 19:55:00|9802|9791|9807|9802|9809|9802|9799|9790|0
1754400600000|2025-08-05 13:30:00|9949|9908|9931|9909|9971|9944|9909|9884|5012
1754400900000|2025-08-05 13:35:00|9932|9908|10000|9978|10000|9983|9932|9908|1844
1754401200000|2025-08-05 13:40:00|9999|9979|10000|9968|10000|9990|9971|9948|0
1754401500000|2025-08-05 13:45:00|9998|9971|10000|9986|10000|9991|9978|9964|325
1754401800000|2025-08-05 13:50:00|9998|9985|10019|10012|10028|10015|9987|9972|1155
1754402100000|2025-08-05 13:55:00|10020|10003|10046|10012|10046|10012|10003|9990|200
1754402400000|2025-08-05 14:00:00|10028|10000|9980|9971|10046|10000|9978|9963|800
1754402700000|2025-08-05 14:05:00|9978|9962|9970|9958|9989|9967|9950|9931|200
1754403000000|2025-08-05 14:10:00|9967|9949|9965|9947|9997|9976|9954|9940|100
1754403300000|2025-08-05 14:15:00|9966|9949|9935|9923|9976|9958|9929|9914|300
1754403600000|2025-08-05 14:20:00|9934|9920|9902|9894|9934|9922|9901|9887|127
1754403900000|2025-08-05 14:25:00|9903|9895|9900|9886|9927|9909|9881|9868|200
1754404200000|2025-08-05 14:30:00|9899|9885|9870|9860|9899|9886|9867|9852|100
1754404500000|2025-08-05 14:35:00|9869|9858|9859|9850|9882|9870|9859|9842|400
1754404800000|2025-08-05 14:40:00|9861|9851|9803|9795|9871|9854|9799|9787|720
1754405100000|2025-08-05 14:45:00|9811|9793|9760|9749|9813|9797|9760|9748|500
1754405400000|2025-08-05 14:50:00|9761|9748|9790|9778|9824|9806|9761|9748|900
1754405700000|2025-08-05 14:55:00|9789|9777|9812|9798|9830|9811|9783|9770|100
1754406000000|2025-08-05 15:00:00|9811|9797|9836|9825|9841|9825|9796|9779|0
1754406300000|2025-08-05 15:05:00|9839|9826|9842|9825|9856|9837|9838|9825|0
1754406600000|2025-08-05 15:10:00|9841|9822|9827|9816|9841|9823|9804|9793|100
1754406900000|2025-08-05 15:15:00|9832|9817|9822|9806|9838|9821|9816|9799|0
1754407200000|2025-08-05 15:20:00|9823|9807|9800|9788|9835|9818|9799|9783|200
1754407500000|2025-08-05 15:25:00|9794|9784|9789|9780|9800|9790|9789|9774|0
1754407800000|2025-08-05 15:30:00|9788|9778|9788|9770|9815|9789|9788|9770|0
1754408100000|2025-08-05 15:35:00|9787|9771|9769|9753|9787|9773|9754|9742|100
1754408400000|2025-08-05 15:40:00|9765|9754|9768|9756|9779|9760|9751|9739|200
1754408700000|2025-08-05 15:45:00|9770|9757|9772|9760|9795|9777|9769|9757|899
1754409000000|2025-08-05 15:50:00|9771|9761|9786|9773|9793|9774|9767|9751|0
1754409300000|2025-08-05 15:55:00|9787|9774|9800|9789|9803|9789|9787|9770|0
1754409600000|2025-08-05 16:00:00|9801|9791|9817|9806|9828|9810|9800|9791|0
1754409900000|2025-08-05 16:05:00|9818|9807|9835|9819|9850|9833|9818|9807|100
1754410200000|2025-08-05 16:10:00|9836|9820|9840|9830|9846|9831|9836|9820|0
1754410500000|2025-08-05 16:15:00|9841|9831|9844|9832|9850|9835|9840|9823|0
1754410800000|2025-08-05 16:20:00|9847|9833|9849|9842|9864|9853|9847|9833|100
1754411100000|2025-08-05 16:25:00|9850|9843|9859|9845|9864|9853|9850|9843|0
1754411400000|2025-08-05 16:30:00|9868|9848|9863|9854|9879|9863|9860|9845|200
1754411700000|2025-08-05 16:35:00|9862|9848|9849|9839|9862|9849|9847|9833|400
1754412000000|2025-08-05 16:40:00|9848|9836|9833|9823|9848|9839|9827|9816|800
1754412300000|2025-08-05 16:45:00|9832|9816|9825|9810|9832|9819|9817|9800|200
1754412600000|2025-08-05 16:50:00|9830|9811|9847|9835|9852|9835|9830|9811|0
1754412900000|2025-08-05 16:55:00|9850|9836|9839|9825|9856|9836|9839|9823|0
1754413200000|2025-08-05 17:00:00|9838|9824|9822|9809|9846|9831|9822|9806|0
1754413500000|2025-08-05 17:05:00|9821|9810|9831|9816|9837|9822|9821|9810|100
1754413800000|2025-08-05 17:10:00|9835|9814|9836|9820|9838|9823|9831|9814|0
1754414100000|2025-08-05 17:15:00|9830|9821|9826|9819|9836|9821|9816|9804|170
1754414400000|2025-08-05 17:20:00|9828|9820|9842|9831|9846|9831|9824|9815|200
1754414700000|2025-08-05 17:25:00|9841|9829|9859|9847|9864|9847|9841|9827|0
1754415000000|2025-08-05 17:30:00|9861|9848|9866|9852|9874|9858|9861|9847|800
1754415300000|2025-08-05 17:35:00|9865|9853|9878|9866|9893|9871|9861|9850|0
1754415600000|2025-08-05 17:40:00|9879|9864|9880|9868|9889|9873|9879|9864|0
1754415900000|2025-08-05 17:45:00|9881|9869|9893|9883|9898|9884|9880|9869|0
1754416200000|2025-08-05 17:50:00|9892|9880|9891|9884|9892|9885|9891|9875|0
1754416500000|2025-08-05 17:55:00|9892|9885|9905|9886|9913|9899|9891|9884|900
1754416800000|2025-08-05 18:00:00|9904|9885|9898|9880|9904|9889|9881|9871|950
1754417100000|2025-08-05 18:05:00|9897|9881|9886|9874|9899|9882|9879|9871|0
1754417400000|2025-08-05 18:10:00|9884|9872|9877|9864|9884|9873|9874|9863|0
1754417700000|2025-08-05 18:15:00|9876|9862|9849|9841|9876|9863|9847|9837|0
1754418000000|2025-08-05 18:20:00|9850|9838|9852|9844|9860|9844|9846|9835|0
1754418300000|2025-08-05 18:25:00|9851|9845|9847|9838|9865|9848|9847|9832|200
1754418600000|2025-08-05 18:30:00|9843|9837|9854|9842|9866|9850|9838|9823|888
1754418900000|2025-08-05 18:35:00|9853|9840|9855|9845|9858|9845|9848|9834|0
1754419200000|2025-08-05 18:40:00|9854|9842|9849|9837|9862|9846|9848|9832|0
1754419500000|2025-08-05 18:45:00|9851|9838|9847|9837|9863|9848|9833|9822|200
1754419800000|2025-08-05 18:50:00|9848|9838|9841|9831|9857|9840|9841|9827|0
1754420100000|2025-08-05 18:55:00|9840|9830|9857|9847|9860|9849|9834|9825|0
1754420400000|2025-08-05 19:00:00|9856|9848|9859|9851|9869|9855|9855|9844|400
1754420700000|2025-08-05 19:05:00|9860|9852|9865|9853|9869|9856|9856|9849|0
1754421000000|2025-08-05 19:10:00|9864|9854|9868|9858|9875|9861|9863|9849|100
1754421300000|2025-08-05 19:15:00|9869|9859|9868|9861|9876|9865|9867|9858|0
1754421600000|2025-08-05 19:20:00|9869|9859|9875|9863|9876|9866|9869|9857|0
1754421900000|2025-08-05 19:25:00|9870|9862|9875|9864|9881|9864|9861|9847|0
1754422200000|2025-08-05 19:30:00|9880|9863|9869|9858|9885|9869|9869|9857|0
1754422500000|2025-08-05 19:35:00|9868|9859|9865|9852|9868|9860|9861|9849|0
1754422800000|2025-08-05 19:40:00|9864|9853|9871|9861|9875|9861|9864|9850|0
1754423100000|2025-08-05 19:45:00|9872|9862|9880|9867|9885|9872|9872|9862|100
1754423400000|2025-08-05 19:50:00|9887|9864|9886|9872|9893|9879|9875|9862|100
1754423700000|2025-08-05 19:55:00|9885|9871|9877|9867|9885|9873|9877|9863|0
1754487000000|2025-08-06 13:30:00|9856|9843|9866|9847|9877|9851|9830|9794|200
1754487300000|2025-08-06 13:35:00|9865|9846|9789|9773|9884|9848|9789|9771|100
1754487600000|2025-08-06 13:40:00|9786|9774|9822|9807|9823|9807|9774|9755|100
1754487900000|2025-08-06 13:45:00|9823|9805|9798|9785|9834|9817|9792|9778|0
1754488200000|2025-08-06 13:50:00|9797|9784|9809|9796|9812|9798|9767|9754|0
1754488500000|2025-08-06 13:55:00|9810|9797|9796|9784|9820|9806|9795|9784|100
1754488800000|2025-08-06 14:00:00|9795|9783|9826|9816|9827|9816|9787|9777|0
1754489100000|2025-08-06 14:05:00|9827|9817|9828|9819|9836|9824|9821|9809|100
1754489400000|2025-08-06 14:10:00|9827|9818|9808|9798|9827|9818|9806|9796|100
1754489700000|2025-08-06 14:15:00|9807|9799|9808|9799|9817|9809|9787|9777|200
1754490000000|2025-08-06 14:20:00|9809|9797|9782|9772|9819|9807|9773|9763|0
1754490300000|2025-08-06 14:25:00|9783|9773|9785|9772|9788|9778|9763|9754|222
1754490600000|2025-08-06 14:30:00|9784|9771|9768|9759|9785|9772|9754|9747|0
1754490900000|2025-08-06 14:35:00|9766|9758|9800|9790|9803|9792|9766|9758|100
1754491200000|2025-08-06 14:40:00|9799|9788|9785|9775|9805|9793|9775|9766|100
1754491500000|2025-08-06 14:45:00|9786|9774|9775|9764|9789|9779|9768|9759|100
1754491800000|2025-08-06 14:50:00|9774|9763|9795|9785|9795|9785|9762|9754|0
1754492100000|2025-08-06 14:55:00|9794|9786|9811|9802|9813|9804|9794|9786|100
1754492400000|2025-08-06 15:00:00|9810|9801|9804|9796|9815|9807|9803|9793|0
1754492700000|2025-08-06 15:05:00|9806|9797|9792|9784|9806|9797|9782|9773|0
1754493000000|2025-08-06 15:10:00|9793|9783|9797|9789|9798|9789|9782|9773|0
1754493300000|2025-08-06 15:15:00|9798|9790|9805|9796|9807|9798|9797|9788|0
1754493600000|2025-08-06 15:20:00|9807|9797|9808|9799|9810|9802|9799|9788|0
1754493900000|2025-08-06 15:25:00|9807|9800|9809|9802|9817|9809|9807|9799|141
1754494200000|2025-08-06 15:30:00|9808|9801|9816|9808|9825|9817|9807|9800|100
1754494500000|2025-08-06 15:35:00|9814|9807|9808|9799|9824|9815|9802|9794|0
1754494800000|2025-08-06 15:40:00|9809|9798|9814|9806|9815|9807|9793|9784|200
1754495100000|2025-08-06 15:45:00|9813|9807|9814|9806|9817|9809|9809|9800|0
1754495400000|2025-08-06 15:50:00|9815|9807|9831|9823|9835|9828|9813|9805|0
1754495700000|2025-08-06 15:55:00|9832|9824|9816|9807|9832|9824|9813|9806|0
1754496000000|2025-08-06 16:00:00|9815|9808|9839|9830|9840|9831|9810|9803|0
1754496300000|2025-08-06 16:05:00|9840|9831|9830|9822|9841|9832|9830|9822|137
1754496600000|2025-08-06 16:10:00|9832|9823|9817|9809|9833|9824|9807|9800|0
1754496900000|2025-08-06 16:15:00|9818|9810|9828|9820|9829|9821|9816|9807|0
1754497200000|2025-08-06 16:20:00|9827|9821|9824|9817|9832|9825|9818|9811|0
1754497500000|2025-08-06 16:25:00|9825|9818|9815|9808|9825|9818|9813|9806|0
1754497800000|2025-08-06 16:30:00|9816|9807|9810|9802|9816|9807|9803|9794|0
1754498100000|2025-08-06 16:35:00|9811|9803|9819|9811|9824|9816|9811|9803|0
1754498400000|2025-08-06 16:40:00|9818|9810|9804|9797|9824|9816|9804|9797|300
1754498700000|2025-08-06 16:45:00|9806|9798|9811|9803|9811|9804|9797|9790|0
1754499000000|2025-08-06 16:50:00|9810|9804|9817|9811|9820|9812|9808|9801|0
1754499300000|2025-08-06 16:55:00|9816|9808|9813|9809|9820|9813|9812|9806|0
1754499600000|2025-08-06 17:00:00|9814|9806|9816|9808|9827|9819|9812|9804|100
1754499900000|2025-08-06 17:05:00|9815|9809|9824|9817|9824|9817|9810|9802|0
1754500200000|2025-08-06 17:10:00|9825|9818|9825|9817|9829|9822|9821|9813|0
1754500500000|2025-08-06 17:15:00|9824|9818|9829|9822|9830|9822|9820|9812|0
1754500800000|2025-08-06 17:20:00|9830|9821|9831|9823|9835|9827|9823|9817|0
1754501100000|2025-08-06 17:25:00|9832|9824|9840|9833|9841|9834|9828|9821|0
1754501400000|2025-08-06 17:30:00|9841|9834|9842|9834|9842|9835|9831|9824|0
1754501700000|2025-08-06 17:35:00|9843|9835|9846|9839|9848|9840|9841|9834|0
1754502000000|2025-08-06 17:40:00|9845|9840|9850|9843|9852|9846|9842|9835|0
1754502300000|2025-08-06 17:45:00|9851|9842|9838|9831|9851|9844|9834|9827|0
1754502600000|2025-08-06 17:50:00|9839|9830|9836|9829|9841|9833|9829|9822|0
1754502900000|2025-08-06 17:55:00|9835|9828|9846|9840|9850|9842|9833|9826|0
1754503200000|2025-08-06 18:00:00|9848|9841|9859|9851|9863|9855|9847|9840|0
1754503500000|2025-08-06 18:05:00|9860|9852|9871|9864|9872|9865|9857|9850|0
1754503800000|2025-08-06 18:10:00|9870|9863|9865|9859|9872|9865|9865|9858|0
1754504100000|2025-08-06 18:15:00|9864|9858|9854|9847|9865|9858|9851|9845|0
1754504400000|2025-08-06 18:20:00|9853|9846|9850|9843|9855|9847|9849|9841|0
1754504700000|2025-08-06 18:25:00|9849|9842|9843|9837|9850|9844|9843|9836|0
1754505000000|2025-08-06 18:30:00|9842|9836|9853|9847|9854|9847|9838|9831|0
1754505300000|2025-08-06 18:35:00|9854|9846|9848|9841|9854|9846|9845|9839|0
1754505600000|2025-08-06 18:40:00|9847|9840|9847|9840|9847|9841|9840|9833|100
1754505900000|2025-08-06 18:45:00|9846|9839|9843|9838|9849|9843|9840|9833|0
1754506200000|2025-08-06 18:50:00|9842|9837|9840|9834|9845|9839|9839|9833|0
1754506500000|2025-08-06 18:55:00|9839|9835|9845|9838|9850|9843|9838|9832|0
1754506800000|2025-08-06 19:00:00|9844|9837|9850|9844|9853|9846|9842|9836|0
1754507100000|2025-08-06 19:05:00|9851|9843|9849|9843|9852|9846|9845|9839|0
1754507400000|2025-08-06 19:10:00|9850|9844|9852|9846|9853|9846|9846|9840|0
1754507700000|2025-08-06 19:15:00|9853|9847|9859|9855|9861|9856|9849|9843|0
1754508000000|2025-08-06 19:20:00|9858|9853|9864|9858|9864|9858|9855|9850|0
1754508300000|2025-08-06 19:25:00|9863|9857|9851|9846|9864|9857|9846|9841|0
1754508600000|2025-08-06 19:30:00|9850|9845|9859|9853|9864|9857|9850|9844|0
1754508900000|2025-08-06 19:35:00|9858|9852|9851|9846|9858|9852|9848|9842|0
1754509200000|2025-08-06 19:40:00|9850|9845|9842|9837|9851|9845|9838|9833|0
1754509500000|2025-08-06 19:45:00|9844|9836|9829|9823|9844|9836|9829|9821|0
1754509800000|2025-08-06 19:50:00|9828|9821|9833|9825|9834|9825|9823|9817|274
1754510100000|2025-08-06 19:55:00|9832|9823|9833|9826|9835|9828|9825|9818|589
1754573400000|2025-08-07 13:30:00|9856|9834|9872|9851|9895|9875|9792|9786|3714
1754573700000|2025-08-07 13:35:00|9870|9852|9876|9861|9876|9863|9850|9832|100
1754574000000|2025-08-07 13:40:00|9877|9862|9864|9850|9886|9871|9856|9842|0
1754574300000|2025-08-07 13:45:00|9863|9849|9837|9824|9864|9853|9812|9797|500
1754574600000|2025-08-07 13:50:00|9839|9825|9826|9815|9851|9842|9826|9813|100
1754574900000|2025-08-07 13:55:00|9825|9814|9850|9835|9852|9836|9816|9805|100
1754575200000|2025-08-07 14:00:00|9851|9836|9843|9832|9863|9851|9833|9821|0
1754575500000|2025-08-07 14:05:00|9842|9831|9806|9796|9844|9834|9800|9787|0
1754575800000|2025-08-07 14:10:00|9807|9795|9792|9783|9809|9798|9785|9776|100
1754576100000|2025-08-07 14:15:00|9793|9784|9800|9791|9808|9797|9777|9769|100
1754576400000|2025-08-07 14:20:00|9803|9792|9778|9769|9811|9801|9778|9768|400
1754576700000|2025-08-07 14:25:00|9780|9770|9793|9783|9793|9783|9772|9761|0
1754577000000|2025-08-07 14:30:00|9794|9784|9801|9794|9805|9795|9779|9769|0
1754577300000|2025-08-07 14:35:00|9804|9793|9803|9795|9807|9797|9786|9778|0
1754577600000|2025-08-07 14:40:00|9804|9792|9803|9793|9807|9797|9788|9779|0
1754577900000|2025-08-07 14:45:00|9802|9791|9804|9796|9812|9803|9785|9778|0
1754578200000|2025-08-07 14:50:00|9803|9795|9790|9782|9807|9796|9783|9774|0
1754578500000|2025-08-07 14:55:00|9789|9780|9772|9762|9789|9781|9764|9755|200
1754578800000|2025-08-07 15:00:00|9773|9761|9773|9766|9790|9780|9764|9757|200
1754579100000|2025-08-07 15:05:00|9777|9767|9771|9763|9782|9773|9768|9761|100
1754579400000|2025-08-07 15:10:00|9773|9764|9762|9754|9780|9771|9756|9748|200
1754579700000|2025-08-07 15:15:00|9763|9755|9780|9772|9784|9774|9755|9748|0
1754580000000|2025-08-07 15:20:00|9781|9773|9787|9779|9793|9785|9781|9773|0
1754580300000|2025-08-07 15:25:00|9788|9780|9762|9754|9789|9781|9759|9751|0
1754580600000|2025-08-07 15:30:00|9763|9755|9757|9749|9774|9765|9751|9743|0
1754580900000|2025-08-07 15:35:00|9758|9750|9762|9754|9768|9759|9755|9746|0
1754581200000|2025-08-07 15:40:00|9764|9755|9758|9750|9766|9758|9755|9747|0
1754581500000|2025-08-07 15:45:00|9757|9749|9750|9743|9770|9762|9750|9742|0
1754581800000|2025-08-07 15:50:00|9752|9744|9773|9766|9774|9767|9748|9742|0
1754582100000|2025-08-07 15:55:00|9774|9765|9768|9761|9779|9772|9768|9761|0
1754582400000|2025-08-07 16:00:00|9769|9760|9767|9758|9775|9767|9751|9742|100
1754582700000|2025-08-07 16:05:00|9766|9756|9766|9757|9775|9767|9763|9754|0
1754583000000|2025-08-07 16:10:00|9765|9756|9781|9773|9788|9778|9755|9746|0
1754583300000|2025-08-07 16:15:00|9780|9772|9779|9771|9787|9779|9777|9768|0
1754583600000|2025-08-07 16:20:00|9780|9770|9788|9781|9789|9782|9779|9770|0
1754583900000|2025-08-07 16:25:00|9787|9780|9784|9777|9794|9787|9783|9776|0
1754584200000|2025-08-07 16:30:00|9783|9776|9784|9776|9793|9786|9782|9774|100
1754584500000|2025-08-07 16:35:00|9785|9777|9769|9761|9788|9781|9766|9758|0
1754584800000|2025-08-07 16:40:00|9768|9760|9725|9716|9769|9760|9722|9713|0
1754585100000|2025-08-07 16:45:00|9723|9715|9734|9725|9734|9725|9704|9697|0
1754585400000|2025-08-07 16:50:00|9733|9726|9758|9750|9759|9750|9733|9726|100
1754585700000|2025-08-07 16:55:00|9759|9751|9739|9732|9763|9754|9739|9731|0
1754586000000|2025-08-07 17:00:00|9741|9733|9736|9727|9759|9749|9727|9717|0
1754586300000|2025-08-07 17:05:00|9735|9728|9749|9741|9751|9742|9731|9722|0
1754586600000|2025-08-07 17:10:00|9750|9742|9759|9751|9767|9759|9747|9739|0
1754586900000|2025-08-07 17:15:00|9761|9752|9744|9735|9763|9755|9740|9732|100
1754587200000|2025-08-07 17:20:00|9745|9736|9767|9758|9767|9758|9743|9735|0
1754587500000|2025-08-07 17:25:00|9766|9757|9741|9732|9766|9758|9741|9732|0
1754587800000|2025-08-07 17:30:00|9740|9733|9736|9727|9746|9736|9730|9721|100
1754588100000|2025-08-07 17:35:00|9737|9728|9745|9738|9745|9738|9729|9721|0
1754588400000|2025-08-07 17:40:00|9746|9739|9763|9755|9767|9758|9746|9739|0
1754588700000|2025-08-07 17:45:00|9764|9754|9762|9753|9768|9759|9757|9748|0
1754589000000|2025-08-07 17:50:00|9761|9751|9764|9756|9764|9756|9752|9744|0
1754589300000|2025-08-07 17:55:00|9765|9757|9762|9754|9770|9761|9755|9746|0
1754589600000|2025-08-07 18:00:00|9763|9755|9766|9759|9772|9765|9756|9747|0
1754589900000|2025-08-07 18:05:00|9767|9760|9740|9734|9768|9760|9740|9734|0
1754590200000|2025-08-07 18:10:00|9739|9735|9721|9713|9739|9735|9712|9705|0
1754590500000|2025-08-07 18:15:00|9722|9714|9697|9690|9722|9714|9696|9688|360
1754590800000|2025-08-07 18:20:00|9698|9691|9698|9690|9705|9696|9694|9687|0
1754591100000|2025-08-07 18:25:00|9697|9688|9720|9712|9723|9714|9694|9687|0
1754591400000|2025-08-07 18:30:00|9719|9709|9721|9714|9723|9715|9707|9699|0
1754591700000|2025-08-07 18:35:00|9722|9715|9736|9729|9741|9734|9720|9713|0
1754592000000|2025-08-07 18:40:00|9737|9730|9720|9713|9737|9730|9719|9712|0
1754592300000|2025-08-07 18:45:00|9721|9711|9736|9729|9740|9732|9718|9711|0
1754592600000|2025-08-07 18:50:00|9737|9730|9748|9742|9749|9742|9731|9725|0
1754592900000|2025-08-07 18:55:00|9749|9743|9759|9752|9765|9758|9749|9743|0
1754593200000|2025-08-07 19:00:00|9760|9753|9756|9749|9765|9758|9752|9745|0
1754593500000|2025-08-07 19:05:00|9755|9748|9757|9750|9757|9750|9746|9739|0
1754593800000|2025-08-07 19:10:00|9758|9751|9754|9747|9760|9753|9753|9746|0
1754594100000|2025-08-07 19:15:00|9753|9745|9756|9749|9756|9749|9746|9739|433
1754594400000|2025-08-07 19:20:00|9755|9748|9753|9746|9760|9753|9750|9744|200
1754594700000|2025-08-07 19:25:00|9752|9745|9747|9741|9753|9746|9736|9729|0
1754595000000|2025-08-07 19:30:00|9748|9740|9765|9759|9767|9761|9747|9740|0
1754595300000|2025-08-07 19:35:00|9766|9758|9766|9760|9782|9777|9764|9758|0
1754595600000|2025-08-07 19:40:00|9767|9761|9775|9771|9779|9773|9767|9761|100
1754595900000|2025-08-07 19:45:00|9777|9772|9786|9776|9786|9778|9775|9769|0
1754596200000|2025-08-07 19:50:00|9788|9777|9802|9793|9802|9795|9787|9777|0
1754596500000|2025-08-07 19:55:00|9803|9794|9820|9813|9822|9813|9802|9791|218
1754659800000|2025-08-08 13:30:00|9899|9891|9961|9937|10000|9980|9899|9883|977
1754660100000|2025-08-08 13:35:00|9959|9938|9978|9958|9979|9959|9921|9902|200
1754660400000|2025-08-08 13:40:00|9977|9959|9960|9950|9979|9960|9952|9936|0
1754660700000|2025-08-08 13:45:00|9966|9951|10010|9995|10013|9998|9965|9950|1750
1754661000000|2025-08-08 13:50:00|10008|9996|9945|9935|10011|9996|9944|9933|200
1754661300000|2025-08-08 13:55:00|9946|9936|9943|9928|9970|9958|9935|9922|100
1754661600000|2025-08-08 14:00:00|9942|9927|9987|9976|9987|9976|9930|9916|0
1754661900000|2025-08-08 14:05:00|9988|9977|9992|9980|10006|9995|9978|9966|800
1754662200000|2025-08-08 14:10:00|9991|9979|9968|9957|9997|9986|9966|9955|100
1754662500000|2025-08-08 14:15:00|9969|9958|9976|9965|9984|9975|9961|9948|250
1754662800000|2025-08-08 14:20:00|9975|9964|9960|9952|9975|9965|9951|9940|659
1754663100000|2025-08-08 14:25:00|9959|9946|9960|9951|9968|9958|9942|9930|593
1754663400000|2025-08-08 14:30:00|9961|9949|9970|9960|9983|9972|9954|9943|200
1754663700000|2025-08-08 14:35:00|9969|9959|9984|9975|9998|9988|9969|9959|100
1754664000000|2025-08-08 14:40:00|9986|9976|9976|9966|9993|9984|9965|9954|0
1754664300000|2025-08-08 14:45:00|9975|9965|9986|9977|9986|9977|9971|9962|0
1754664600000|2025-08-08 14:50:00|9985|9978|9974|9965|9987|9978|9963|9954|100
1754664900000|2025-08-08 14:55:00|9975|9966|9958|9950|9978|9968|9957|9948|862
1754665200000|2025-08-08 15:00:00|9959|9951|9950|9943|9960|9952|9948|9937|0
1754665500000|2025-08-08 15:05:00|9949|9942|9939|9929|9953|9945|9935|9924|200
1754665800000|2025-08-08 15:10:00|9940|9928|9939|9930|9941|9931|9923|9912|0
1754666100000|2025-08-08 15:15:00|9938|9929|9942|9934|9954|9945|9935|9928|327
1754666400000|2025-08-08 15:20:00|9941|9933|9929|9922|9941|9933|9914|9904|100
1754666700000|2025-08-08 15:25:00|9928|9923|9939|9929|9949|9940|9928|9922|0
1754667000000|2025-08-08 15:30:00|9938|9928|9951|9941|9951|9941|9925|9916|100
1754667300000|2025-08-08 15:35:00|9952|9942|9934|9927|9953|9944|9932|9927|100
1754667600000|2025-08-08 15:40:00|9935|9928|9926|9918|9940|9931|9926|9917|1200
1754667900000|2025-08-08 15:45:00|9927|9917|9951|9944|9959|9950|9927|9917|300
1754668200000|2025-08-08 15:50:00|9950|9946|9966|9956|9970|9961|9950|9943|300
1754668500000|2025-08-08 15:55:00|9965|9955|9959|9949|9978|9969|9956|9948|0
1754668800000|2025-08-08 16:00:00|9958|9948|9974|9963|9979|9968|9953|9943|100
1754669100000|2025-08-08 16:05:00|9973|9964|9976|9967|9981|9973|9970|9964|0
1754669400000|2025-08-08 16:10:00|9977|9968|9971|9962|9980|9970|9967|9957|300
1754669700000|2025-08-08 16:15:00|9972|9963|9974|9965|9982|9975|9966|9958|0
1754670000000|2025-08-08 16:20:00|9975|9966|9965|9957|9975|9967|9960|9951|200
1754670300000|2025-08-08 16:25:00|9966|9958|9958|9950|9973|9964|9951|9943|0
1754670600000|2025-08-08 16:30:00|9957|9949|9960|9952|9961|9952|9953|9943|100
1754670900000|2025-08-08 16:35:00|9961|9951|9971|9964|9978|9968|9960|9951|0
1754671200000|2025-08-08 16:40:00|9973|9965|9953|9944|9974|9965|9953|9943|200
1754671500000|2025-08-08 16:45:00|9954|9945|9943|9935|9963|9954|9942|9933|0
1754671800000|2025-08-08 16:50:00|9944|9934|9919|9910|9945|9937|9917|9908|0
1754672100000|2025-08-08 16:55:00|9920|9911|9907|9899|9923|9914|9903|9895|0
1754672400000|2025-08-08 17:00:00|9906|9897|9904|9894|9907|9899|9884|9876|0
1754672700000|2025-08-08 17:05:00|9903|9895|9907|9898|9911|9902|9897|9887|200
1754673000000|2025-08-08 17:10:00|9906|9897|9876|9868|9906|9897|9875|9866|100
1754673300000|2025-08-08 17:15:00|9875|9867|9869|9860|9878|9870|9865|9857|0
1754673600000|2025-08-08 17:20:00|9868|9859|9889|9880|9895|9886|9867|9859|0
1754673900000|2025-08-08 17:25:00|9888|9875|9888|9880|9890|9881|9879|9873|200
1754674200000|2025-08-08 17:30:00|9887|9881|9912|9907|9917|9907|9887|9881|0
1754674500000|2025-08-08 17:35:00|9911|9908|9919|9910|9920|9913|9908|9900|600
1754674800000|2025-08-08 17:40:00|9920|9911|9939|9931|9942|9934|9919|9911|0
1754675100000|2025-08-08 17:45:00|9940|9930|9937|9931|9941|9932|9930|9922|121
1754675400000|2025-08-08 17:50:00|9936|9928|9933|9926|9938|9931|9930|9921|0
1754675700000|2025-08-08 17:55:00|9932|9924|9922|9913|9933|9924|9921|9912|0
1754676000000|2025-08-08 18:00:00|9923|9914|9924|9916|9926|9917|9920|9912|0
1754676300000|2025-08-08 18:05:00|9923|9915|9924|9916|9926|9918|9908|9900|200
1754676600000|2025-08-08 18:10:00|9925|9917|9915|9907|9928|9920|9915|9907|100
1754676900000|2025-08-08 18:15:00|9914|9906|9925|9916|9925|9916|9911|9902|0
1754677200000|2025-08-08 18:20:00|9926|9917|9929|9921|9932|9923|9923|9914|0
1754677500000|2025-08-08 18:25:00|9928|9920|9936|9929|9936|9929|9917|9909|0
1754677800000|2025-08-08 18:30:00|9937|9930|9945|9937|9948|9939|9937|9930|0
1754678100000|2025-08-08 18:35:00|9946|9936|9940|9932|9948|9939|9938|9930|200
1754678400000|2025-08-08 18:40:00|9941|9933|9952|9943|9953|9944|9941|9933|0
1754678700000|2025-08-08 18:45:00|9951|9944|9956|9950|9956|9950|9948|9942|0
1754679000000|2025-08-08 18:50:00|9955|9947|9965|9957|9967|9959|9953|9947|100
1754679300000|2025-08-08 18:55:00|9964|9956|9963|9955|9965|9957|9961|9954|0
1754679600000|2025-08-08 19:00:00|9962|9954|9957|9950|9966|9958|9955|9948|100
1754679900000|2025-08-08 19:05:00|9956|9949|9963|9957|9967|9960|9956|9949|0
1754680200000|2025-08-08 19:10:00|9962|9956|9961|9954|9964|9957|9954|9948|100
1754680500000|2025-08-08 19:15:00|9960|9953|9953|9946|9961|9954|9949|9942|0
1754680800000|2025-08-08 19:20:00|9952|9945|9949|9942|9956|9949|9948|9940|0
1754681100000|2025-08-08 19:25:00|9948|9941|9945|9938|9950|9944|9944|9938|0
1754681400000|2025-08-08 19:30:00|9944|9937|9938|9931|9944|9937|9935|9929|0
1754681700000|2025-08-08 19:35:00|9937|9930|9926|9919|9938|9930|9926|9919|0
1754682000000|2025-08-08 19:40:00|9925|9918|9924|9916|9933|9927|9921|9914|100
1754682300000|2025-08-08 19:45:00|9923|9915|9923|9913|9926|9918|9920|9911|0
1754682600000|2025-08-08 19:50:00|9924|9914|9943|9933|9945|9935|9916|9906|894
1754682900000|2025-08-08 19:55:00|9942|9932|9925|9916|9942|9933|9921|9914|176
1754919000000|2025-08-11 13:30:00|10022|9953|9913|9890|10022|9993|9906|9884|11164
1754919300000|2025-08-11 13:35:00|9912|9889|10014|9999|10023|10009|9907|9884|300
1754919600000|2025-08-11 13:40:00|10013|9998|10060|10046|10071|10054|10013|9998|2223
1754919900000|2025-08-11 13:45:00|10061|10047|10075|10061|10076|10062|10038|10024|100
1754920200000|2025-08-11 13:50:00|10076|10062|10032|10022|10079|10066|10028|10015|300
1754920500000|2025-08-11 13:55:00|10031|10021|10056|10046|10067|10057|10027|10021|500
1754920800000|2025-08-11 14:00:00|10057|10047|10064|10050|10081|10072|10045|10033|600
1754921100000|2025-08-11 14:05:00|10063|10051|10047|10036|10065|10055|10042|10032|850
1754921400000|2025-08-11 14:10:00|10046|10035|10038|10029|10067|10056|10036|10027|100
1754921700000|2025-08-11 14:15:00|10037|10031|10048|10034|10053|10042|10025|10012|200
1754922000000|2025-08-11 14:20:00|10049|10035|10000|9988|10050|10035|9999|9988|100
1754922300000|2025-08-11 14:25:00|9999|9987|10013|10003|10019|10008|9999|9987|0
1754922600000|2025-08-11 14:30:00|10012|10002|10004|9994|10015|10003|9994|9985|200
1754922900000|2025-08-11 14:35:00|10003|9993|10008|9997|10015|10005|10001|9992|0
1754923200000|2025-08-11 14:40:00|10009|9998|10011|10000|10014|10003|10001|9992|0
1754923500000|2025-08-11 14:45:00|10010|9999|9991|9982|10017|10006|9987|9977|0
1754923800000|2025-08-11 14:50:00|9990|9981|10004|9995|10004|9995|9990|9981|0
1754924100000|2025-08-11 14:55:00|10003|9994|9981|9972|10003|9994|9981|9972|0
1754924400000|2025-08-11 15:00:00|9980|9971|9987|9977|9995|9986|9979|9971|0
1754924700000|2025-08-11 15:05:00|9986|9976|9990|9981|9992|9986|9980|9971|500
1754925000000|2025-08-11 15:10:00|9989|9980|10003|9993|10007|9998|9989|9980|100
1754925300000|2025-08-11 15:15:00|10004|9994|9996|9985|10011|10001|9988|9978|0
1754925600000|2025-08-11 15:20:00|9997|9986|9996|9986|10004|9994|9994|9985|0
1754925900000|2025-08-11 15:25:00|9995|9985|9986|9977|9998|9988|9983|9974|0
1754926200000|2025-08-11 15:30:00|9985|9978|9991|9981|9993|9983|9973|9963|100
1754926500000|2025-08-11 15:35:00|9990|9980|9995|9988|10001|9991|9984|9975|0
1754926800000|2025-08-11 15:40:00|9997|9989|10003|9997|10011|10003|9992|9984|400
1754927100000|2025-08-11 15:45:00|10002|9994|10002|9993|10004|9996|9989|9980|100
1754927400000|2025-08-11 15:50:00|10004|9994|9995|9986|10007|9998|9994|9985|0
1754927700000|2025-08-11 15:55:00|9994|9985|9991|9984|9998|9993|9988|9980|0
1754928000000|2025-08-11 16:00:00|9990|9983|9980|9972|9994|9984|9978|9968|0
1754928300000|2025-08-11 16:05:00|9979|9971|9995|9988|9995|9988|9970|9962|100
1754928600000|2025-08-11 16:10:00|9996|9989|9993|9985|10006|9998|9993|9984|0
1754928900000|2025-08-11 16:15:00|9992|9984|10000|9991|10008|9998|9990|9983|800
1754929200000|2025-08-11 16:20:00|10001|9992|9999|9993|10002|9993|9994|9986|0
1754929500000|2025-08-11 16:25:00|9998|9990|9998|9990|9999|9992|9986|9978|0
1754929800000|2025-08-11 16:30:00|9999|9991|9984|9976|10001|9993|9983|9974|300
1754930100000|2025-08-11 16:35:00|9985|9975|9983|9975|9990|9982|9982|9974|0
1754930400000|2025-08-11 16:40:00|9982|9976|9974|9964|9988|9978|9973|9963|0
1754930700000|2025-08-11 16:45:00|9975|9963|9979|9970|9984|9974|9969|9960|0
1754931000000|2025-08-11 16:50:00|9980|9972|9990|9981|9999|9990|9980|9971|100
1754931300000|2025-08-11 16:55:00|9989|9980|9987|9978|9994|9985|9986|9977|0
1754931600000|2025-08-11 17:00:00|9988|9979|9996|9989|9997|9989|9984|9975|980
1754931900000|2025-08-11 17:05:00|9998|9990|10003|9995|10008|10000|9995|9987|100
1754932200000|2025-08-11 17:10:00|10002|9996|9996|9989|10007|9998|9996|9988|0
1754932500000|2025-08-11 17:15:00|9995|9988|9993|9985|10000|9992|9991|9983|0
1754932800000|2025-08-11 17:20:00|9995|9986|10002|9995|10003|9995|9991|9983|0
1754933100000|2025-08-11 17:25:00|10001|9993|9990|9982|10002|9993|9986|9978|100
1754933400000|2025-08-11 17:30:00|9989|9981|9987|9978|9996|9988|9987|9978|0
1754933700000|2025-08-11 17:35:00|9988|9979|9984|9976|9992|9983|9978|9969|0
1754934000000|2025-08-11 17:40:00|9983|9975|9980|9971|9984|9976|9975|9967|0
1754934300000|2025-08-11 17:45:00|9979|9970|9986|9978|9988|9979|9977|9968|0
1754934600000|2025-08-11 17:50:00|9988|9979|9958|9950|9989|9980|9957|9948|0
1754934900000|2025-08-11 17:55:00|9957|9949|9957|9949|9965|9956|9951|9943|0
1754935200000|2025-08-11 18:00:00|9958|9950|9935|9928|9958|9950|9935|9927|0
1754935500000|2025-08-11 18:05:00|9936|9927|9939|9930|9941|9931|9929|9920|200
1754935800000|2025-08-11 18:10:00|9940|9931|9946|9938|9948|9940|9935|9927|0
1754936100000|2025-08-11 18:15:00|9947|9939|9934|9926|9952|9943|9932|9925|0
1754936400000|2025-08-11 18:20:00|9933|9925|9924|9917|9934|9925|9924|9916|0
1754936700000|2025-08-11 18:25:00|9925|9916|9939|9931|9946|9938|9925|9916|0
1754937000000|2025-08-11 18:30:00|9938|9932|9944|9935|9950|9942|9937|9930|200
1754937300000|2025-08-11 18:35:00|9943|9934|9964|9956|9964|9957|9938|9931|0
1754937600000|2025-08-11 18:40:00|9963|9957|9925|9915|9963|9957|9925|9915|0
1754937900000|2025-08-11 18:45:00|9924|9914|9943|9936|9944|9936|9922|9912|682
1754938200000|2025-08-11 18:50:00|9944|9937|9938|9932|9947|9940|9933|9926|200
1754938500000|2025-08-11 18:55:00|9939|9933|9944|9938|9949|9943|9938|9933|151
1754938800000|2025-08-11 19:00:00|9945|9939|9940|9935|9949|9942|9939|9933|100
1754939100000|2025-08-11 19:05:00|9942|9936|9938|9932|9944|9937|9932|9926|100
1754939400000|2025-08-11 19:10:00|9939|9933|9929|9923|9941|9935|9929|9923|0
1754939700000|2025-08-11 19:15:00|9930|9924|9925|9919|9932|9926|9919|9912|100
1754940000000|2025-08-11 19:20:00|9927|9918|9937|9930|9937|9930|9925|9918|300
1754940300000|2025-08-11 19:25:00|9936|9929|9933|9927|9938|9932|9932|9926|200
1754940600000|2025-08-11 19:30:00|9934|9928|9925|9919|9935|9929|9924|9919|100
1754940900000|2025-08-11 19:35:00|9924|9920|9919|9913|9924|9920|9914|9908|217
1754941200000|2025-08-11 19:40:00|9920|9914|9922|9917|9926|9920|9915|9909|100
1754941500000|2025-08-11 19:45:00|9921|9916|9910|9903|9922|9916|9910|9902|200
1754941800000|2025-08-11 19:50:00|9913|9904|9909|9900|9916|9908|9898|9890|200
1754942100000|2025-08-11 19:55:00|9908|9901|9915|9908|9917|9910|9897|9889|2330
1755005400000|2025-08-12 13:30:00|9958|9936|10016|9997|10029|10007|9953|9927|4757
1755005700000|2025-08-12 13:35:00|10015|9998|10017|10006|10026|10006|9991|9976|300
1755006000000|2025-08-12 13:40:00|10016|9996|9974|9957|10028|10011|9969|9952|800
1755006300000|2025-08-12 13:45:00|9973|9956|9967|9952|9983|9964|9952|9939|230
1755006600000|2025-08-12 13:50:00|9966|9954|9972|9959|9974|9961|9935|9923|100
1755006900000|2025-08-12 13:55:00|9971|9958|9922|9910|9972|9961|9916|9906|0
1755007200000|2025-08-12 14:00:00|9921|9909|9946|9936|9952|9941|9910|9898|950
1755007500000|2025-08-12 14:05:00|9949|9935|9970|9959|9976|9967|9945|9934|0
1755007800000|2025-08-12 14:10:00|9969|9960|9976|9965|9979|9969|9956|9945|553
1755008100000|2025-08-12 14:15:00|9979|9964|9957|9948|9988|9977|9946|9936|543
1755008400000|2025-08-12 14:20:00|9956|9947|9956|9945|9974|9963|9938|9927|500
1755008700000|2025-08-12 14:25:00|9955|9944|9983|9972|9983|9973|9955|9943|0
1755009000000|2025-08-12 14:30:00|9984|9973|9989|9982|9995|9986|9973|9965|500
1755009300000|2025-08-12 14:35:00|9991|9983|10000|9991|10008|10000|9991|9981|100
1755009600000|2025-08-12 14:40:00|9999|9990|10012|10005|10015|10005|9999|9989|0
1755009900000|2025-08-12 14:45:00|10014|10004|10004|9996|10016|10007|9998|9987|100
1755010200000|2025-08-12 14:50:00|10006|9997|10014|10005|10022|10014|10006|9997|100
1755010500000|2025-08-12 14:55:00|10013|10004|10022|10014|10026|10017|10000|9992|1000
1755010800000|2025-08-12 15:00:00|10023|10015|10030|10024|10036|10028|10017|10008|0
1755011100000|2025-08-12 15:05:00|10032|10025|10035|10027|10043|10035|10031|10024|100
1755011400000|2025-08-12 15:10:00|10034|10028|10049|10041|10053|10044|10033|10024|0
1755011700000|2025-08-12 15:15:00|10050|10042|10078|10073|10082|10074|10047|10040|1081
1755012000000|2025-08-12 15:20:00|10080|10074|10084|10077|10088|10081|10077|10074|0
1755012300000|2025-08-12 15:25:00|10083|10078|10069|10061|10083|10078|10068|10059|847
1755012600000|2025-08-12 15:30:00|10071|10062|10076|10068|10078|10070|10065|10056|500
1755012900000|2025-08-12 15:35:00|10075|10067|10085|10079|10086|10079|10072|10065|312
1755013200000|2025-08-12 15:40:00|10084|10078|10081|10074|10094|10088|10081|10074|0
1755013500000|2025-08-12 15:45:00|10084|10075|10066|10059|10088|10080|10066|10058|0
1755013800000|2025-08-12 15:50:00|10065|10060|10067|10061|10073|10064|10062|10058|1046
1755014100000|2025-08-12 15:55:00|10069|10062|10076|10068|10083|10075|10069|10061|500
1755014400000|2025-08-12 16:00:00|10075|10067|10059|10052|10075|10067|10057|10049|0
1755014700000|2025-08-12 16:05:00|10061|10053|10069|10060|10075|10068|10060|10052|0
1755015000000|2025-08-12 16:10:00|10068|10061|10060|10053|10072|10063|10060|10051|444
1755015300000|2025-08-12 16:15:00|10062|10052|10071|10063|10074|10067|10062|10052|0
1755015600000|2025-08-12 16:20:00|10073|10064|10084|10076|10087|10080|10072|10063|0
1755015900000|2025-08-12 16:25:00|10085|10077|10088|10082|10095|10087|10085|10077|500
1755016200000|2025-08-12 16:30:00|10087|10081|10084|10077|10088|10082|10081|10074|0
1755016500000|2025-08-12 16:35:00|10083|10076|10087|10080|10094|10087|10083|10076|423
1755016800000|2025-08-12 16:40:00|10086|10079|10083|10077|10086|10079|10079|10072|0
1755017100000|2025-08-12 16:45:00|10084|10078|10092|10086|10094|10088|10084|10078|738
1755017400000|2025-08-12 16:50:00|10091|10085|10099|10093|10103|10097|10091|10085|297
1755017700000|2025-08-12 16:55:00|10100|10094|10096|10089|10106|10101|10096|10089|100
1755018000000|2025-08-12 17:00:00|10097|10090|10091|10085|10100|10092|10091|10084|0
1755018300000|2025-08-12 17:05:00|10093|10086|10077|10070|10093|10087|10077|10070|0
1755018600000|2025-08-12 17:10:00|10076|10069|10079|10072|10082|10075|10074|10066|0
1755018900000|2025-08-12 17:15:00|10080|10073|10089|10082|10092|10085|10078|10071|398
1755019200000|2025-08-12 17:20:00|10091|10081|10086|10079|10091|10083|10086|10079|0
1755019500000|2025-08-12 17:25:00|10087|10080|10091|10086|10093|10086|10087|10080|100
1755019800000|2025-08-12 17:30:00|10094|10087|10111|10107|10112|10107|10093|10086|0
1755020100000|2025-08-12 17:35:00|10112|10106|10112|10106|10115|10109|10106|10099|600
1755020400000|2025-08-12 17:40:00|10111|10107|10111|10104|10117|10113|10110|10104|600
1755020700000|2025-08-12 17:45:00|10110|10103|10113|10107|10115|10108|10109|10101|146
1755021000000|2025-08-12 17:50:00|10112|10106|10111|10105|10113|10107|10108|10102|0
1755021300000|2025-08-12 17:55:00|10110|10106|10117|10109|10117|10112|10110|10103|383
1755021600000|2025-08-12 18:00:00|10118|10110|10116|10110|10122|10115|10113|10107|100
1755021900000|2025-08-12 18:05:00|10118|10111|10112|10106|10118|10111|10108|10102|403
1755022200000|2025-08-12 18:10:00|10111|10105|10126|10122|10127|10122|10109|10102|508
1755022500000|2025-08-12 18:15:00|10125|10119|10131|10125|10135|10128|10124|10117|404
1755022800000|2025-08-12 18:20:00|10130|10124|10124|10118|10134|10129|10123|10116|0
1755023100000|2025-08-12 18:25:00|10126|10117|10124|10117|10126|10120|10119|10112|241
1755023400000|2025-08-12 18:30:00|10125|10118|10126|10122|10126|10122|10118|10112|0
1755023700000|2025-08-12 18:35:00|10125|10123|10127|10122|10132|10126|10125|10122|0
1755024000000|2025-08-12 18:40:00|10126|10125|10132|10125|10133|10127|10125|10122|600
1755024300000|2025-08-12 18:45:00|10131|10124|10129|10125|10135|10129|10127|10122|0
1755024600000|2025-08-12 18:50:00|10130|10124|10129|10124|10130|10126|10126|10122|100
1755024900000|2025-08-12 18:55:00|10128|10123|10127|10121|10128|10123|10123|10119|919
1755025200000|2025-08-12 19:00:00|10126|10120|10135|10129|10139|10133|10125|10120|0
1755025500000|2025-08-12 19:05:00|10134|10130|10137|10131|10141|10136|10134|10130|529
1755025800000|2025-08-12 19:10:00|10136|10132|10136|10131|10138|10133|10132|10127|0
1755026100000|2025-08-12 19:15:00|10137|10132|10139|10133|10141|10135|10132|10127|0
1755026400000|2025-08-12 19:20:00|10140|10134|10141|10136|10147|10142|10139|10133|300
1755026700000|2025-08-12 19:25:00|10142|10137|10148|10143|10152|10147|10141|10136|520
1755027000000|2025-08-12 19:30:00|10150|10144|10160|10154|10161|10155|10149|10144|0
1755027300000|2025-08-12 19:35:00|10159|10155|10168|10163|10175|10171|10159|10155|387
1755027600000|2025-08-12 19:40:00|10167|10162|10163|10157|10167|10163|10160|10154|1048
1755027900000|2025-08-12 19:45:00|10162|10156|10163|10156|10168|10165|10160|10153|1200
1755028200000|2025-08-12 19:50:00|10162|10155|10168|10159|10171|10163|10158|10148|400
1755028500000|2025-08-12 19:55:00|10167|10158|10158|10155|10167|10158|10156|10149|2867
1755091800000|2025-08-13 13:30:00|10278|10259|10315|10298|10320|10301|10276|10257|0
1755092100000|2025-08-13 13:35:00|10314|10297|10272|10257|10314|10297|10265|10250|0
1755092400000|2025-08-13 13:40:00|10274|10258|10282|10272|10290|10276|10262|10248|100
1755092700000|2025-08-13 13:45:00|10281|10271|10245|10235|10282|10272|10242|10230|200
1755093000000|2025-08-13 13:50:00|10249|10236|10240|10230|10254|10240|10236|10224|100
1755093300000|2025-08-13 13:55:00|10242|10229|10201|10195|10242|10229|10199|10195|115
1755093600000|2025-08-13 14:00:00|10200|10188|10196|10187|10214|10203|10196|10185|2591
1755093900000|2025-08-13 14:05:00|10195|10186|10196|10186|10211|10202|10192|10182|856
1755094200000|2025-08-13 14:10:00|10195|10185|10163|10154|10195|10186|10155|10146|2167
1755094500000|2025-08-13 14:15:00|10162|10153|10184|10174|10185|10176|10155|10144|1114
1755094800000|2025-08-13 14:20:00|10183|10173|10150|10140|10187|10176|10150|10140|680
1755095100000|2025-08-13 14:25:00|10149|10139|10157|10142|10161|10150|10146|10136|1491
1755095400000|2025-08-13 14:30:00|10154|10140|10148|10140|10164|10155|10147|10139|982
1755095700000|2025-08-13 14:35:00|10146|10139|10135|10126|10155|10146|10133|10123|0
1755096000000|2025-08-13 14:40:00|10134|10125|10134|10126|10135|10128|10121|10110|100
1755096300000|2025-08-13 14:45:00|10138|10127|10106|10098|10138|10128|10092|10082|790
1755096600000|2025-08-13 14:50:00|10108|10097|10099|10090|10108|10098|10090|10079|500
1755096900000|2025-08-13 14:55:00|10102|10091|10123|10113|10124|10114|10098|10087|200
1755097200000|2025-08-13 15:00:00|10122|10114|10106|10098|10123|10115|10103|10093|1068
1755097500000|2025-08-13 15:05:00|10108|10097|10084|10076|10116|10108|10084|10076|0
1755097800000|2025-08-13 15:10:00|10083|10075|10070|10062|10093|10084|10070|10062|0
1755098100000|2025-08-13 15:15:00|10069|10061|10074|10065|10075|10065|10046|10037|1400
1755098400000|2025-08-13 15:20:00|10076|10064|10116|10107|10117|10109|10076|10064|500
1755098700000|2025-08-13 15:25:00|10119|10108|10111|10103|10125|10117|10111|10102|600
1755099000000|2025-08-13 15:30:00|10110|10104|10119|10110|10122|10112|10100|10092|100
1755099300000|2025-08-13 15:35:00|10118|10111|10114|10105|10121|10113|10111|10101|200
1755099600000|2025-08-13 15:40:00|10116|10106|10145|10138|10148|10138|10116|10106|975
1755099900000|2025-08-13 15:45:00|10147|10139|10146|10139|10150|10141|10143|10134|250
1755100200000|2025-08-13 15:50:00|10149|10140|10133|10124|10149|10141|10129|10120|200
1755100500000|2025-08-13 15:55:00|10137|10125|10136|10127|10142|10134|10133|10123|0
1755100800000|2025-08-13 16:00:00|10137|10128|10142|10136|10149|10142|10135|10127|0
1755101100000|2025-08-13 16:05:00|10144|10133|10129|10123|10144|10136|10127|10119|426
1755101400000|2025-08-13 16:10:00|10132|10124|10127|10119|10136|10129|10122|10115|1293
1755101700000|2025-08-13 16:15:00|10126|10118|10117|10110|10130|10124|10117|10110|0
1755102000000|2025-08-13 16:20:00|10116|10109|10120|10111|10120|10112|10104|10096|700
1755102300000|2025-08-13 16:25:00|10122|10112|10124|10116|10131|10122|10121|10112|958
1755102600000|2025-08-13 16:30:00|10127|10117|10129|10122|10131|10124|10115|10106|0
1755102900000|2025-08-13 16:35:00|10131|10123|10116|10109|10134|10125|10116|10108|500
1755103200000|2025-08-13 16:40:00|10119|10110|10109|10102|10120|10111|10105|10097|100
1755103500000|2025-08-13 16:45:00|10110|10101|10096|10088|10110|10104|10096|10088|100
1755103800000|2025-08-13 16:50:00|10095|10087|10108|10100|10112|10103|10089|10081|200
1755104100000|2025-08-13 16:55:00|10107|10099|10106|10099|10107|10099|10099|10090|0
1755104400000|2025-08-13 17:00:00|10111|10100|10140|10132|10143|10133|10110|10099|200
1755104700000|2025-08-13 17:05:00|10139|10131|10132|10124|10139|10132|10130|10123|0
1755105000000|2025-08-13 17:10:00|10131|10123|10122|10115|10131|10123|10118|10111|274
1755105300000|2025-08-13 17:15:00|10121|10114|10128|10121|10128|10121|10118|10108|100
1755105600000|2025-08-13 17:20:00|10130|10122|10154|10146|10154|10146|10129|10122|500
1755105900000|2025-08-13 17:25:00|10155|10147|10157|10150|10161|10153|10154|10146|500
1755106200000|2025-08-13 17:30:00|10160|10151|10135|10125|10165|10158|10135|10125|0
1755106500000|2025-08-13 17:35:00|10138|10126|10144|10136|10148|10141|10137|10126|0
1755106800000|2025-08-13 17:40:00|10143|10137|10142|10136|10145|10138|10141|10132|100
1755107100000|2025-08-13 17:45:00|10145|10135|10145|10137|10150|10142|10140|10134|0
1755107400000|2025-08-13 17:50:00|10144|10136|10146|10139|10147|10139|10142|10134|482
1755107700000|2025-08-13 17:55:00|10145|10138|10162|10155|10164|10157|10144|10138|689
1755108000000|2025-08-13 18:00:00|10161|10154|10162|10157|10165|10158|10155|10149|0
1755108300000|2025-08-13 18:05:00|10164|10156|10156|10149|10166|10157|10154|10148|0
1755108600000|2025-08-13 18:10:00|10157|10150|10157|10149|10160|10153|10144|10137|100
1755108900000|2025-08-13 18:15:00|10156|10148|10162|10154|10163|10156|10151|10144|0
1755109200000|2025-08-13 18:20:00|10164|10155|10160|10153|10164|10157|10155|10149|200
1755109500000|2025-08-13 18:25:00|10159|10152|10165|10158|10167|10160|10157|10150|1100
1755109800000|2025-08-13 18:30:00|10167|10159|10172|10165|10174|10167|10167|10159|0
1755110100000|2025-08-13 18:35:00|10171|10166|10168|10161|10171|10166|10153|10146|0
1755110400000|2025-08-13 18:40:00|10167|10160|10171|10165|10175|10166|10161|10154|200
1755110700000|2025-08-13 18:45:00|10173|10164|10174|10168|10177|10170|10169|10161|0
1755111000000|2025-08-13 18:50:00|10173|10167|10176|10170|10177|10171|10172|10165|0
1755111300000|2025-08-13 18:55:00|10175|10169|10180|10173|10184|10178|10175|10169|216
1755111600000|2025-08-13 19:00:00|10182|10174|10177|10172|10186|10179|10169|10161|991
1755111900000|2025-08-13 19:05:00|10176|10170|10175|10168|10180|10173|10173|10166|500
1755112200000|2025-08-13 19:10:00|10176|10169|10197|10192|10198|10192|10176|10169|280
1755112500000|2025-08-13 19:15:00|10198|10191|10196|10192|10204|10198|10196|10190|600
1755112800000|2025-08-13 19:20:00|10198|10193|10197|10191|10207|10201|10197|10191|500
1755113100000|2025-08-13 19:25:00|10198|10192|10192|10187|10198|10193|10191|10186|100
1755113400000|2025-08-13 19:30:00|10194|10188|10184|10179|10199|10193|10184|10179|0
1755113700000|2025-08-13 19:35:00|10183|10178|10184|10178|10192|10186|10181|10177|100
1755114000000|2025-08-13 19:40:00|10183|10179|10177|10173|10189|10184|10177|10173|384
1755114300000|2025-08-13 19:45:00|10180|10174|10181|10175|10184|10177|10178|10171|511
1755114600000|2025-08-13 19:50:00|10184|10176|10211|10202|10212|10203|10181|10176|900
1755114900000|2025-08-13 19:55:00|10210|10201|10203|10195|10210|10204|10198|10193|988
1755178200000|2025-08-14 13:30:00|10102|10060|10177|10153|10177|10154|10086|10060|5425
1755178500000|2025-08-14 13:35:00|10178|10152|10169|10150|10182|10169|10152|10132|100
1755178800000|2025-08-14 13:40:00|10168|10149|10172|10164|10191|10178|10164|10147|0
1755179100000|2025-08-14 13:45:00|10170|10162|10181|10169|10182|10169|10161|10144|200
1755179400000|2025-08-14 13:50:00|10182|10170|10200|10187|10215|10203|10181|10164|200
1755179700000|2025-08-14 13:55:00|10199|10186|10203|10193|10206|10193|10183|10170|100
1755180000000|2025-08-14 14:00:00|10207|10187|10200|10191|10211|10200|10197|10186|100
1755180300000|2025-08-14 14:05:00|10202|10190|10175|10163|10202|10194|10169|10157|0
1755180600000|2025-08-14 14:10:00|10176|10162|10156|10148|10183|10172|10156|10146|100
1755180900000|2025-08-14 14:15:00|10157|10151|10196|10185|10196|10185|10157|10148|2990
1755181200000|2025-08-14 14:20:00|10195|10184|10157|10148|10198|10187|10155|10145|0
1755181500000|2025-08-14 14:25:00|10156|10147|10151|10142|10158|10149|10144|10133|0
1755181800000|2025-08-14 14:30:00|10152|10143|10163|10152|10168|10159|10151|10141|0
1755182100000|2025-08-14 14:35:00|10162|10151|10163|10155|10164|10155|10151|10142|100
1755182400000|2025-08-14 14:40:00|10164|10156|10160|10153|10171|10161|10158|10148|0
1755182700000|2025-08-14 14:45:00|10159|10152|10173|10162|10174|10163|10159|10150|0
1755183000000|2025-08-14 14:50:00|10172|10161|10153|10145|10174|10166|10153|10145|150
1755183300000|2025-08-14 14:55:00|10152|10144|10132|10124|10155|10146|10129|10120|100
1755183600000|2025-08-14 15:00:00|10133|10123|10134|10125|10141|10133|10128|10119|0
1755183900000|2025-08-14 15:05:00|10133|10124|10115|10107|10133|10124|10111|10103|100
1755184200000|2025-08-14 15:10:00|10114|10106|10103|10096|10114|10106|10100|10093|0
1755184500000|2025-08-14 15:15:00|10102|10095|10096|10089|10112|10104|10096|10089|100
1755184800000|2025-08-14 15:20:00|10095|10088|10068|10060|10095|10088|10068|10060|250
1755185100000|2025-08-14 15:25:00|10067|10059|10045|10038|10067|10059|10028|10021|200
1755185400000|2025-08-14 15:30:00|10047|10037|10035|10028|10055|10047|10035|10027|700
1755185700000|2025-08-14 15:35:00|10034|10027|10024|10017|10034|10027|10021|10013|100
1755186000000|2025-08-14 15:40:00|10023|10016|10029|10024|10032|10024|10018|10011|100
1755186300000|2025-08-14 15:45:00|10032|10023|10056|10049|10057|10050|10029|10021|0
1755186600000|2025-08-14 15:50:00|10055|10050|10037|10028|10063|10055|10037|10028|0
1755186900000|2025-08-14 15:55:00|10036|10027|10048|10039|10051|10042|10035|10025|0
1755187200000|2025-08-14 16:00:00|10047|10038|10036|10030|10047|10038|10036|10030|0
1755187500000|2025-08-14 16:05:00|10035|10028|10025|10018|10037|10030|10021|10014|100
1755187800000|2025-08-14 16:10:00|10024|10017|9991|9984|10025|10019|9991|9984|400
1755188100000|2025-08-14 16:15:00|9992|9983|10015|10006|10020|10011|9991|9983|300
1755188400000|2025-08-14 16:20:00|10014|10005|10023|10015|10024|10017|10003|9997|105
1755188700000|2025-08-14 16:25:00|10024|10016|10014|10007|10029|10021|10009|10003|0
1755189000000|2025-08-14 16:30:00|10015|10008|10032|10025|10034|10026|10015|10008|100
1755189300000|2025-08-14 16:35:00|10034|10026|10036|10030|10039|10031|10025|10018|0
1755189600000|2025-08-14 16:40:00|10037|10029|10033|10024|10037|10032|10025|10016|0
1755189900000|2025-08-14 16:45:00|10032|10023|10043|10037|10046|10038|10029|10021|0
1755190200000|2025-08-14 16:50:00|10044|10038|10064|10056|10065|10057|10044|10038|0
1755190500000|2025-08-14 16:55:00|10065|10057|10069|10061|10069|10062|10058|10050|0
1755190800000|2025-08-14 17:00:00|10068|10060|10064|10056|10071|10063|10061|10053|0
1755191100000|2025-08-14 17:05:00|10062|10057|10067|10060|10067|10060|10058|10049|0
1755191400000|2025-08-14 17:10:00|10068|10061|10070|10064|10070|10064|10067|10059|0
1755191700000|2025-08-14 17:15:00|10071|10065|10062|10056|10072|10065|10062|10054|0
1755192000000|2025-08-14 17:20:00|10061|10055|10058|10052|10061|10055|10056|10050|0
1755192300000|2025-08-14 17:25:00|10059|10053|10068|10062|10071|10064|10059|10052|0
1755192600000|2025-08-14 17:30:00|10067|10063|10058|10054|10067|10063|10058|10051|200
1755192900000|2025-08-14 17:35:00|10057|10053|10055|10047|10057|10055|10051|10045|100
1755193200000|2025-08-14 17:40:00|10054|10048|10046|10038|10054|10048|10043|10036|200
1755193500000|2025-08-14 17:45:00|10045|10037|10045|10038|10054|10048|10044|10035|0
1755193800000|2025-08-14 17:50:00|10044|10037|10049|10042|10049|10042|10042|10035|0
1755194100000|2025-08-14 17:55:00|10050|10043|10054|10046|10054|10049|10048|10041|0
1755194400000|2025-08-14 18:00:00|10053|10045|10050|10042|10054|10049|10050|10042|0
1755194700000|2025-08-14 18:05:00|10049|10043|10049|10042|10052|10044|10047|10040|0
1755195000000|2025-08-14 18:10:00|10048|10041|10044|10037|10052|10046|10043|10036|0
1755195300000|2025-08-14 18:15:00|10043|10036|10047|10039|10048|10040|10038|10030|0
1755195600000|2025-08-14 18:20:00|10046|10040|10056|10049|10057|10050|10046|10039|0
1755195900000|2025-08-14 18:25:00|10055|10048|10048|10041|10055|10048|10044|10038|0
1755196200000|2025-08-14 18:30:00|10047|10042|10054|10048|10055|10050|10047|10042|0
1755196500000|2025-08-14 18:35:00|10053|10047|10068|10060|10069|10061|10052|10046|100
1755196800000|2025-08-14 18:40:00|10067|10061|10080|10073|10082|10076|10067|10060|0
1755197100000|2025-08-14 18:45:00|10079|10072|10080|10075|10083|10076|10077|10071|300
1755197400000|2025-08-14 18:50:00|10081|10074|10079|10072|10084|10077|10078|10072|100
1755197700000|2025-08-14 18:55:00|10080|10071|10075|10068|10082|10075|10071|10064|126
1755198000000|2025-08-14 19:00:00|10076|10069|10076|10069|10082|10075|10073|10067|0
1755198300000|2025-08-14 19:05:00|10077|10070|10086|10079|10087|10079|10075|10068|200
1755198600000|2025-08-14 19:10:00|10085|10078|10080|10075|10087|10081|10078|10072|0
1755198900000|2025-08-14 19:15:00|10079|10076|10080|10075|10080|10076|10073|10067|0
1755199200000|2025-08-14 19:20:00|10079|10074|10081|10075|10086|10080|10078|10072|200
1755199500000|2025-08-14 19:25:00|10080|10074|10077|10071|10081|10075|10074|10068|0
1755199800000|2025-08-14 19:30:00|10078|10072|10078|10072|10081|10078|10076|10070|325
1755200100000|2025-08-14 19:35:00|10081|10073|10091|10085|10094|10090|10081|10072|300
1755200400000|2025-08-14 19:40:00|10092|10086|10090|10085|10095|10089|10086|10081|0
1755200700000|2025-08-14 19:45:00|10091|10084|10093|10085|10098|10089|10090|10084|0
1755201000000|2025-08-14 19:50:00|10095|10086|10090|10082|10102|10095|10090|10080|1074
1755201300000|2025-08-14 19:55:00|10089|10081|10077|10070|10089|10081|10076|10070|419
1755178200000|2025-08-14 13:30:00|10102|10060|10177|10153|10177|10154|10086|10060|5425
1755178500000|2025-08-14 13:35:00|10178|10152|10169|10150|10182|10169|10152|10132|100
1755178800000|2025-08-14 13:40:00|10168|10149|10172|10164|10191|10178|10164|10147|0
1755179100000|2025-08-14 13:45:00|10170|10162|10181|10169|10182|10169|10161|10144|200
1755179400000|2025-08-14 13:50:00|10182|10170|10200|10187|10215|10203|10181|10164|200
1755179700000|2025-08-14 13:55:00|10199|10186|10203|10193|10206|10193|10183|10170|100
1755180000000|2025-08-14 14:00:00|10207|10187|10200|10191|10211|10200|10197|10186|100
1755180300000|2025-08-14 14:05:00|10202|10190|10175|10163|10202|10194|10169|10157|0
1755180600000|2025-08-14 14:10:00|10176|10162|10156|10148|10183|10172|10156|10146|100
1755180900000|2025-08-14 14:15:00|10157|10151|10196|10185|10196|10185|10157|10148|2990
1755181200000|2025-08-14 14:20:00|10195|10184|10157|10148|10198|10187|10155|10145|0
1755181500000|2025-08-14 14:25:00|10156|10147|10151|10142|10158|10149|10144|10133|0
1755181800000|2025-08-14 14:30:00|10152|10143|10163|10152|10168|10159|10151|10141|0
1755182100000|2025-08-14 14:35:00|10162|10151|10163|10155|10164|10155|10151|10142|100
1755182400000|2025-08-14 14:40:00|10164|10156|10160|10153|10171|10161|10158|10148|0
1755182700000|2025-08-14 14:45:00|10159|10152|10173|10162|10174|10163|10159|10150|0
1755183000000|2025-08-14 14:50:00|10172|10161|10153|10145|10174|10166|10153|10145|150
1755183300000|2025-08-14 14:55:00|10152|10144|10132|10124|10155|10146|10129|10120|100
1755183600000|2025-08-14 15:00:00|10133|10123|10134|10125|10141|10133|10128|10119|0
1755183900000|2025-08-14 15:05:00|10133|10124|10115|10107|10133|10124|10111|10103|100
1755184200000|2025-08-14 15:10:00|10114|10106|10103|10096|10114|10106|10100|10093|0
1755184500000|2025-08-14 15:15:00|10102|10095|10096|10089|10112|10104|10096|10089|100
1755184800000|2025-08-14 15:20:00|10095|10088|10068|10060|10095|10088|10068|10060|250
1755185100000|2025-08-14 15:25:00|10067|10059|10045|10038|10067|10059|10028|10021|200
1755185400000|2025-08-14 15:30:00|10047|10037|10035|10028|10055|10047|10035|10027|700
1755185700000|2025-08-14 15:35:00|10034|10027|10024|10017|10034|10027|10021|10013|100
1755186000000|2025-08-14 15:40:00|10023|10016|10029|10024|10032|10024|10018|10011|100
1755186300000|2025-08-14 15:45:00|10032|10023|10056|10049|10057|10050|10029|10021|0
1755186600000|2025-08-14 15:50:00|10055|10050|10037|10028|10063|10055|10037|10028|0
1755186900000|2025-08-14 15:55:00|10036|10027|10048|10039|10051|10042|10035|10025|0
1755187200000|2025-08-14 16:00:00|10047|10038|10036|10030|10047|10038|10036|10030|0
1755187500000|2025-08-14 16:05:00|10035|10028|10025|10018|10037|10030|10021|10014|100
1755187800000|2025-08-14 16:10:00|10024|10017|9991|9984|10025|10019|9991|9984|400
1755188100000|2025-08-14 16:15:00|9992|9983|10015|10006|10020|10011|9991|9983|300
1755188400000|2025-08-14 16:20:00|10014|10005|10023|10015|10024|10017|10003|9997|105
1755188700000|2025-08-14 16:25:00|10024|10016|10014|10007|10029|10021|10009|10003|0
1755189000000|2025-08-14 16:30:00|10015|10008|10032|10025|10034|10026|10015|10008|100
1755189300000|2025-08-14 16:35:00|10034|10026|10036|10030|10039|10031|10025|10018|0
1755189600000|2025-08-14 16:40:00|10037|10029|10033|10024|10037|10032|10025|10016|0
1755189900000|2025-08-14 16:45:00|10032|10023|10043|10037|10046|10038|10029|10021|0
1755190200000|2025-08-14 16:50:00|10044|10038|10064|10056|10065|10057|10044|10038|0
1755190500000|2025-08-14 16:55:00|10065|10057|10069|10061|10069|10062|10058|10050|0
1755190800000|2025-08-14 17:00:00|10068|10060|10064|10056|10071|10063|10061|10053|0
1755191100000|2025-08-14 17:05:00|10062|10057|10067|10060|10067|10060|10058|10049|0
1755191400000|2025-08-14 17:10:00|10068|10061|10070|10064|10070|10064|10067|10059|0
1755191700000|2025-08-14 17:15:00|10071|10065|10062|10056|10072|10065|10062|10054|0
1755192000000|2025-08-14 17:20:00|10061|10055|10058|10052|10061|10055|10056|10050|0
1755192300000|2025-08-14 17:25:00|10059|10053|10068|10062|10071|10064|10059|10052|0
1755192600000|2025-08-14 17:30:00|10067|10063|10058|10054|10067|10063|10058|10051|200
1755192900000|2025-08-14 17:35:00|10057|10053|10055|10047|10057|10055|10051|10045|100
1755193200000|2025-08-14 17:40:00|10054|10048|10046|10038|10054|10048|10043|10036|200
1755193500000|2025-08-14 17:45:00|10045|10037|10045|10038|10054|10048|10044|10035|0
1755193800000|2025-08-14 17:50:00|10044|10037|10049|10042|10049|10042|10042|10035|0
1755194100000|2025-08-14 17:55:00|10050|10043|10054|10046|10054|10049|10048|10041|0
1755194400000|2025-08-14 18:00:00|10053|10045|10050|10042|10054|10049|10050|10042|0
1755194700000|2025-08-14 18:05:00|10049|10043|10049|10042|10052|10044|10047|10040|0
1755195000000|2025-08-14 18:10:00|10048|10041|10044|10037|10052|10046|10043|10036|0
1755195300000|2025-08-14 18:15:00|10043|10036|10047|10039|10048|10040|10038|10030|0
1755195600000|2025-08-14 18:20:00|10046|10040|10056|10049|10057|10050|10046|10039|0
1755195900000|2025-08-14 18:25:00|10055|10048|10048|10041|10055|10048|10044|10038|0
1755196200000|2025-08-14 18:30:00|10047|10042|10054|10048|10055|10050|10047|10042|0
1755196500000|2025-08-14 18:35:00|10053|10047|10068|10060|10069|10061|10052|10046|100
1755196800000|2025-08-14 18:40:00|10067|10061|10080|10073|10082|10076|10067|10060|0
1755197100000|2025-08-14 18:45:00|10079|10072|10080|10075|10083|10076|10077|10071|300
1755197400000|2025-08-14 18:50:00|10081|10074|10079|10072|10084|10077|10078|10072|100
1755197700000|2025-08-14 18:55:00|10080|10071|10075|10068|10082|10075|10071|10064|126
1755198000000|2025-08-14 19:00:00|10076|10069|10076|10069|10082|10075|10073|10067|0
1755198300000|2025-08-14 19:05:00|10077|10070|10086|10079|10087|10079|10075|10068|200
1755198600000|2025-08-14 19:10:00|10085|10078|10080|10075|10087|10081|10078|10072|0
1755198900000|2025-08-14 19:15:00|10079|10076|10080|10075|10080|10076|10073|10067|0
1755199200000|2025-08-14 19:20:00|10079|10074|10081|10075|10086|10080|10078|10072|200
1755199500000|2025-08-14 19:25:00|10080|10074|10077|10071|10081|10075|10074|10068|0
1755199800000|2025-08-14 19:30:00|10078|10072|10078|10072|10081|10078|10076|10070|325
1755200100000|2025-08-14 19:35:00|10081|10073|10091|10085|10094|10090|10081|10072|300
1755200400000|2025-08-14 19:40:00|10092|10086|10090|10085|10095|10089|10086|10081|0
1755200700000|2025-08-14 19:45:00|10091|10084|10093|10085|10098|10089|10090|10084|0
1755201000000|2025-08-14 19:50:00|10095|10086|10090|10082|10102|10095|10090|10080|1074
1755201300000|2025-08-14 19:55:00|10089|10081|10077|10070|10089|10081|10076|10070|419
1755264600000|2025-08-15 13:30:00|10114|10098|10032|10013|10114|10098|10032|10008|300
1755264900000|2025-08-15 13:35:00|10031|10012|9988|9975|10031|10012|9988|9975|100
1755265200000|2025-08-15 13:40:00|9987|9976|9975|9965|9996|9981|9964|9951|0
1755265500000|2025-08-15 13:45:00|9974|9966|9920|9910|9974|9966|9917|9906|318
1755265800000|2025-08-15 13:50:00|9922|9911|9941|9930|9949|9934|9920|9910|100
1755266100000|2025-08-15 13:55:00|9945|9929|9982|9954|9982|9960|9943|9929|0
1755266400000|2025-08-15 14:00:00|9965|9953|9982|9971|9984|9973|9951|9933|436
1755266700000|2025-08-15 14:05:00|9988|9970|9986|9974|9995|9985|9981|9969|0
1755267000000|2025-08-15 14:10:00|9985|9975|9981|9970|9989|9978|9973|9963|1000
1755267300000|2025-08-15 14:15:00|9984|9971|9986|9975|9994|9984|9981|9970|600
1755267600000|2025-08-15 14:20:00|9988|9974|9992|9982|9997|9987|9981|9968|0
1755267900000|2025-08-15 14:25:00|9991|9981|9987|9977|10000|9990|9981|9973|0
1755268200000|2025-08-15 14:30:00|9988|9976|9980|9971|9990|9980|9975|9965|0
1755268500000|2025-08-15 14:35:00|9983|9972|9998|9990|10001|9990|9980|9970|0
1755268800000|2025-08-15 14:40:00|10000|9989|9992|9984|10007|10000|9992|9981|0
1755269100000|2025-08-15 14:45:00|9995|9983|9995|9986|9999|9992|9988|9976|0
1755269400000|2025-08-15 14:50:00|9999|9987|10004|9995|10011|10002|9995|9984|0
1755269700000|2025-08-15 14:55:00|10006|9994|10006|9997|10014|10006|10001|9993|0
1755270000000|2025-08-15 15:00:00|10005|9996|10007|9998|10010|10001|10000|9992|0
1755270300000|2025-08-15 15:05:00|10006|9997|10008|10000|10010|10000|10000|9991|0
1755270600000|2025-08-15 15:10:00|10009|9999|10003|9995|10015|10009|10003|9993|0
1755270900000|2025-08-15 15:15:00|10005|9994|10016|10008|10020|10011|10002|9993|0
1755271200000|2025-08-15 15:20:00|10018|10009|10006|9998|10023|10013|10006|9998|0
1755271500000|2025-08-15 15:25:00|10008|9999|10008|10000|10015|10007|10007|9999|0
1755271800000|2025-08-15 15:30:00|10011|10001|10015|10006|10021|10013|10010|10000|0
1755272100000|2025-08-15 15:35:00|10014|10005|9992|9983|10019|10009|9992|9983|0
1755272400000|2025-08-15 15:40:00|9991|9982|9971|9962|9992|9983|9969|9960|0
1755272700000|2025-08-15 15:45:00|9973|9963|9991|9982|9992|9983|9971|9962|0
1755273000000|2025-08-15 15:50:00|9990|9981|9999|9991|10001|9992|9989|9980|492
1755273300000|2025-08-15 15:55:00|10000|9992|9982|9974|10001|9993|9980|9971|580
1755273600000|2025-08-15 16:00:00|9981|9973|9980|9973|9989|9981|9973|9966|0
1755273900000|2025-08-15 16:05:00|9979|9972|9990|9982|9993|9984|9977|9969|0
1755274200000|2025-08-15 16:10:00|9989|9983|10001|9994|10001|9994|9987|9979|0
1755274500000|2025-08-15 16:15:00|10002|9995|9981|9973|10002|9995|9981|9973|0
1755274800000|2025-08-15 16:20:00|9980|9972|9981|9973|9982|9973|9974|9965|0
1755275100000|2025-08-15 16:25:00|9980|9972|9987|9978|9993|9984|9978|9970|218
1755275400000|2025-08-15 16:30:00|9990|9979|9998|9990|9998|9991|9986|9977|0
1755275700000|2025-08-15 16:35:00|9997|9991|9997|9990|10002|9994|9992|9984|0
1755276000000|2025-08-15 16:40:00|9999|9991|9999|9991|10008|10000|9997|9989|0
1755276300000|2025-08-15 16:45:00|9998|9992|10013|10005|10013|10005|9998|9991|0
1755276600000|2025-08-15 16:50:00|10012|10006|10016|10009|10019|10010|10012|10004|0
1755276900000|2025-08-15 16:55:00|10015|10008|10014|10006|10019|10012|10013|10006|0
1755277200000|2025-08-15 17:00:00|10013|10005|10003|9996|10014|10007|10003|9995|0
1755277500000|2025-08-15 17:05:00|10004|9995|10003|9997|10011|10003|10000|9993|0
1755277800000|2025-08-15 17:10:00|10004|10000|10005|9998|10008|10000|9997|9990|150
1755278100000|2025-08-15 17:15:00|10004|9997|9992|9985|10005|9998|9992|9985|0
1755278400000|2025-08-15 17:20:00|9991|9984|9995|9987|9995|9988|9989|9982|0
1755278700000|2025-08-15 17:25:00|9996|9988|10009|10001|10012|10004|9995|9988|100
1755279000000|2025-08-15 17:30:00|10011|10002|10012|10004|10022|10013|10009|10002|800
1755279300000|2025-08-15 17:35:00|10011|10003|10008|10000|10014|10006|10006|9998|0
1755279600000|2025-08-15 17:40:00|10007|9999|10012|10005|10013|10006|10006|9999|0
1755279900000|2025-08-15 17:45:00|10013|10006|10010|10002|10016|10008|10006|9998|0
1755280200000|2025-08-15 17:50:00|10009|10003|10015|10007|10015|10008|10008|10001|0
1755280500000|2025-08-15 17:55:00|10014|10008|10023|10015|10023|10016|10014|10008|0
1755280800000|2025-08-15 18:00:00|10022|10014|10011|10003|10025|10018|10007|10000|0
1755281100000|2025-08-15 18:05:00|10012|10004|10016|10009|10016|10009|10009|10002|0
1755281400000|2025-08-15 18:10:00|10017|10010|10013|10007|10020|10013|10013|10005|0
1755281700000|2025-08-15 18:15:00|10015|10008|10007|10000|10017|10009|10007|10000|100
1755282000000|2025-08-15 18:20:00|10006|9999|10016|10008|10018|10010|10005|9998|0
1755282300000|2025-08-15 18:25:00|10015|10009|10027|10023|10029|10023|10013|10006|420
1755282600000|2025-08-15 18:30:00|10028|10021|10024|10018|10030|10024|10024|10017|100
1755282900000|2025-08-15 18:35:00|10023|10017|10013|10007|10023|10018|10013|10006|0
1755283200000|2025-08-15 18:40:00|10014|10008|10006|10000|10014|10008|10006|10000|100
1755283500000|2025-08-15 18:45:00|10008|9999|10000|9995|10012|10005|10000|9994|0
1755283800000|2025-08-15 18:50:00|10002|9994|10012|10005|10013|10005|10001|9994|100
1755284100000|2025-08-15 18:55:00|10013|10006|10007|9999|10016|10010|10001|9993|630
1755284400000|2025-08-15 19:00:00|10006|9998|9990|9983|10009|10001|9986|9979|0
1755284700000|2025-08-15 19:05:00|9989|9982|9991|9985|9994|9986|9983|9976|364
1755285000000|2025-08-15 19:10:00|9992|9986|10000|9994|10000|9994|9991|9986|0
1755285300000|2025-08-15 19:15:00|9999|9993|10000|9994|10003|9996|9996|9990|0
1755285600000|2025-08-15 19:20:00|10001|9995|10008|10001|10011|10004|9999|9993|0
1755285900000|2025-08-15 19:25:00|10007|10002|10007|10002|10008|10002|10003|9998|100
1755286200000|2025-08-15 19:30:00|10008|10001|10013|10008|10017|10011|10005|10000|969
1755286500000|2025-08-15 19:35:00|10012|10007|10010|10005|10015|10010|10010|10004|100
1755286800000|2025-08-15 19:40:00|10011|10004|10012|10007|10016|10011|10009|10003|0
1755287100000|2025-08-15 19:45:00|10013|10006|10004|9997|10015|10007|10002|9996|267
1755287400000|2025-08-15 19:50:00|10005|9996|9995|9986|10006|9998|9991|9983|465
1755287700000|2025-08-15 19:55:00|9994|9985|9995|9987|9997|9990|9988|9982|1652
1755523800000|2025-08-18 13:30:00|9987|9958|10006|9988|10053|10026|9987|9958|8072
1755524100000|2025-08-18 13:35:00|10007|9987|9990|9975|10007|9989|9979|9963|100
1755524400000|2025-08-18 13:40:00|9988|9974|9977|9963|9988|9975|9974|9961|0
1755524700000|2025-08-18 13:45:00|9976|9960|9962|9951|9981|9968|9961|9950|200
1755525000000|2025-08-18 13:50:00|9963|9950|9960|9950|9969|9955|9952|9941|0
1755525300000|2025-08-18 13:55:00|9959|9949|9917|9905|9964|9954|9916|9903|0
1755525600000|2025-08-18 14:00:00|9924|9906|9926|9916|9930|9921|9907|9900|0
1755525900000|2025-08-18 14:05:00|9925|9917|9922|9914|9931|9920|9918|9908|0
1755526200000|2025-08-18 14:10:00|9924|9915|9954|9944|9955|9944|9924|9915|100
1755526500000|2025-08-18 14:15:00|9953|9943|9956|9949|9965|9955|9947|9938|0
1755526800000|2025-08-18 14:20:00|9958|9950|9994|9984|9994|9984|9955|9947|226
1755527100000|2025-08-18 14:25:00|9996|9985|9979|9969|10004|9994|9973|9963|0
1755527400000|2025-08-18 14:30:00|9978|9968|9999|9994|10003|9994|9971|9962|0
1755527700000|2025-08-18 14:35:00|9998|9990|9996|9987|10010|10001|9995|9986|100
1755528000000|2025-08-18 14:40:00|9995|9986|9996|9989|10005|9998|9994|9985|0
1755528300000|2025-08-18 14:45:00|9995|9988|9985|9976|9995|9988|9966|9957|100
1755528600000|2025-08-18 14:50:00|9984|9975|10003|9995|10006|9998|9983|9975|0
1755528900000|2025-08-18 14:55:00|10004|9996|10023|10014|10025|10016|10004|9995|0
1755529200000|2025-08-18 15:00:00|10025|10013|10030|10022|10033|10025|10022|10012|0
1755529500000|2025-08-18 15:05:00|10029|10021|10032|10025|10033|10025|10020|10012|0
1755529800000|2025-08-18 15:10:00|10031|10024|10025|10018|10034|10026|10023|10015|0
1755530100000|2025-08-18 15:15:00|10026|10014|10021|10013|10026|10018|10017|10010|0
1755530400000|2025-08-18 15:20:00|10022|10014|10024|10017|10033|10028|10021|10014|200
1755530700000|2025-08-18 15:25:00|10025|10018|10017|10010|10026|10019|10015|10008|0
1755531000000|2025-08-18 15:30:00|10016|10011|10013|10008|10018|10011|10011|10004|0
1755531300000|2025-08-18 15:35:00|10012|10005|10018|10010|10019|10012|10006|9999|0
1755531600000|2025-08-18 15:40:00|10019|10011|10023|10015|10023|10015|10015|10009|0
1755531900000|2025-08-18 15:45:00|10024|10016|10023|10015|10026|10019|10020|10013|0
1755532200000|2025-08-18 15:50:00|10022|10014|10022|10016|10026|10018|10019|10012|0
1755532500000|2025-08-18 15:55:00|10021|10015|10023|10016|10024|10018|10018|10011|0
1755532800000|2025-08-18 16:00:00|10024|10017|10029|10024|10031|10024|10022|10014|0
1755533100000|2025-08-18 16:05:00|10030|10022|10034|10028|10034|10028|10024|10017|0
1755533400000|2025-08-18 16:10:00|10033|10027|10025|10018|10035|10028|10024|10017|0
1755533700000|2025-08-18 16:15:00|10026|10019|10037|10032|10037|10032|10025|10019|0
1755534000000|2025-08-18 16:20:00|10036|10031|10037|10030|10038|10031|10033|10026|0
1755534300000|2025-08-18 16:25:00|10036|10031|10031|10025|10040|10035|10031|10025|0
1755534600000|2025-08-18 16:30:00|10033|10026|10034|10028|10041|10034|10032|10025|0
1755534900000|2025-08-18 16:35:00|10033|10027|10020|10014|10033|10027|10018|10014|0
1755535200000|2025-08-18 16:40:00|10019|10010|10016|10009|10021|10011|10014|10007|190
1755535500000|2025-08-18 16:45:00|10015|10010|10017|10011|10022|10016|10010|10004|0
1755535800000|2025-08-18 16:50:00|10016|10010|10018|10012|10021|10015|10014|10008|0
1755536100000|2025-08-18 16:55:00|10017|10011|10013|10006|10023|10016|10013|10006|350
1755536400000|2025-08-18 17:00:00|10014|10007|10021|10014|10022|10015|10014|10006|1497
1755536700000|2025-08-18 17:05:00|10020|10013|10020|10013|10024|10017|10017|10010|0
1755537000000|2025-08-18 17:10:00|10019|10012|10032|10026|10033|10026|10018|10011|0
1755537300000|2025-08-18 17:15:00|10033|10027|10030|10024|10035|10028|10029|10023|0
1755537600000|2025-08-18 17:20:00|10029|10023|10013|10006|10029|10023|10010|10004|0
1755537900000|2025-08-18 17:25:00|10012|10005|10018|10011|10020|10014|10011|10004|0
1755538200000|2025-08-18 17:30:00|10019|10012|10025|10018|10034|10027|10018|10012|0
1755538500000|2025-08-18 17:35:00|10026|10017|10010|10004|10026|10018|10010|10003|0
1755538800000|2025-08-18 17:40:00|10009|10003|10007|10000|10013|10007|10003|9996|0
1755539100000|2025-08-18 17:45:00|10006|10001|10012|10006|10013|10007|10005|9999|0
1755539400000|2025-08-18 17:50:00|10011|10005|10014|10008|10015|10009|10006|10001|0
1755539700000|2025-08-18 17:55:00|10015|10009|10014|10007|10015|10009|10008|10002|0
1755540000000|2025-08-18 18:00:00|10013|10008|10008|10002|10015|10009|10004|9997|0
1755540300000|2025-08-18 18:05:00|10007|10003|10018|10012|10018|10012|10007|10003|0
1755540600000|2025-08-18 18:10:00|10017|10011|10006|10000|10019|10013|10005|9998|0
1755540900000|2025-08-18 18:15:00|10007|10001|10005|9998|10009|10002|10002|9995|0
1755541200000|2025-08-18 18:20:00|10004|9997|10012|10006|10013|10006|10003|9997|0
1755541500000|2025-08-18 18:25:00|10013|10007|10020|10015|10022|10016|10013|10007|0
1755541800000|2025-08-18 18:30:00|10021|10014|10025|10019|10027|10021|10020|10014|0
1755542100000|2025-08-18 18:35:00|10024|10018|10013|10007|10024|10019|10012|10005|0
1755542400000|2025-08-18 18:40:00|10014|10006|10019|10014|10019|10014|10013|10006|0
1755542700000|2025-08-18 18:45:00|10020|10013|10023|10018|10025|10018|10017|10011|0
1755543000000|2025-08-18 18:50:00|10024|10019|10034|10028|10035|10030|10024|10018|100
1755543300000|2025-08-18 18:55:00|10033|10029|10028|10022|10035|10030|10027|10021|0
1755543600000|2025-08-18 19:00:00|10029|10021|10028|10022|10029|10024|10025|10019|0
1755543900000|2025-08-18 19:05:00|10027|10021|10026|10020|10035|10029|10026|10020|0
1755544200000|2025-08-18 19:10:00|10027|10021|10018|10013|10027|10021|10016|10011|0
1755544500000|2025-08-18 19:15:00|10019|10012|10025|10019|10027|10021|10017|10011|0
1755544800000|2025-08-18 19:20:00|10026|10020|10018|10013|10026|10020|10018|10012|0
1755545100000|2025-08-18 19:25:00|10019|10014|10017|10012|10019|10014|10015|10009|0
1755545400000|2025-08-18 19:30:00|10018|10011|10012|10007|10018|10012|10012|10006|0
1755545700000|2025-08-18 19:35:00|10013|10006|10010|10005|10017|10011|10009|10004|0
1755546000000|2025-08-18 19:40:00|10009|10004|10006|10000|10010|10004|10001|9996|0
1755546300000|2025-08-18 19:45:00|10007|9999|10011|10004|10016|10009|10007|9999|201
1755546600000|2025-08-18 19:50:00|10012|10005|10016|10007|10017|10008|10005|9999|100
1755546900000|2025-08-18 19:55:00|10015|10008|10012|10006|10018|10011|10012|10004|482
1755610200000|2025-08-19 13:30:00|10001|9970|9928|9909|10001|9974|9913|9888|591
1755610500000|2025-08-19 13:35:00|9927|9908|9909|9894|9932|9916|9904|9888|167
1755610800000|2025-08-19 13:40:00|9908|9893|9858|9846|9911|9895|9858|9846|0
1755611100000|2025-08-19 13:45:00|9857|9845|9805|9793|9858|9846|9805|9793|468
1755611400000|2025-08-19 13:50:00|9806|9794|9867|9855|9868|9856|9802|9790|500
1755611700000|2025-08-19 13:55:00|9868|9856|9867|9857|9883|9872|9862|9853|0
1755612000000|2025-08-19 14:00:00|9868|9858|9889|9880|9891|9881|9858|9847|200
1755612300000|2025-08-19 14:05:00|9890|9879|9867|9858|9890|9879|9860|9852|600
1755612600000|2025-08-19 14:10:00|9868|9859|9860|9851|9873|9863|9854|9845|0
1755612900000|2025-08-19 14:15:00|9861|9852|9847|9839|9864|9854|9842|9834|100
1755613200000|2025-08-19 14:20:00|9850|9840|9850|9840|9858|9848|9839|9831|0
1755613500000|2025-08-19 14:25:00|9849|9841|9801|9789|9855|9845|9797|9788|257
1755613800000|2025-08-19 14:30:00|9802|9790|9786|9778|9809|9799|9782|9774|0
1755614100000|2025-08-19 14:35:00|9788|9779|9756|9747|9788|9779|9752|9745|0
1755614400000|2025-08-19 14:40:00|9757|9748|9731|9722|9761|9752|9721|9711|0
1755614700000|2025-08-19 14:45:00|9730|9723|9746|9739|9757|9747|9730|9722|0
1755615000000|2025-08-19 14:50:00|9747|9740|9771|9762|9774|9764|9746|9740|100
1755615300000|2025-08-19 14:55:00|9770|9761|9733|9725|9778|9768|9733|9724|475
1755615600000|2025-08-19 15:00:00|9734|9724|9719|9710|9739|9729|9710|9702|430
1755615900000|2025-08-19 15:05:00|9718|9709|9727|9717|9729|9720|9713|9705|221
1755616200000|2025-08-19 15:10:00|9728|9718|9728|9720|9730|9721|9704|9694|100
1755616500000|2025-08-19 15:15:00|9729|9721|9749|9740|9749|9741|9727|9718|225
1755616800000|2025-08-19 15:20:00|9748|9741|9745|9736|9752|9745|9739|9731|0
1755617100000|2025-08-19 15:25:00|9744|9735|9755|9746|9761|9753|9740|9731|0
1755617400000|2025-08-19 15:30:00|9754|9747|9755|9748|9758|9750|9749|9741|455
1755617700000|2025-08-19 15:35:00|9756|9746|9735|9727|9756|9746|9735|9726|100
1755618000000|2025-08-19 15:40:00|9736|9726|9753|9745|9755|9748|9731|9722|1150
1755618300000|2025-08-19 15:45:00|9754|9746|9756|9748|9759|9750|9750|9741|0
1755618600000|2025-08-19 15:50:00|9755|9747|9738|9730|9755|9748|9735|9727|0
1755618900000|2025-08-19 15:55:00|9739|9729|9740|9732|9746|9738|9738|9729|0
1755619200000|2025-08-19 16:00:00|9741|9733|9747|9737|9757|9749|9740|9733|100
1755619500000|2025-08-19 16:05:00|9746|9738|9732|9725|9748|9741|9732|9724|100
1755619800000|2025-08-19 16:10:00|9733|9726|9716|9709|9735|9727|9712|9705|0
1755620100000|2025-08-19 16:15:00|9717|9710|9732|9725|9735|9727|9717|9708|100
1755620400000|2025-08-19 16:20:00|9731|9723|9734|9726|9739|9730|9729|9721|100
1755620700000|2025-08-19 16:25:00|9736|9727|9730|9722|9740|9731|9727|9720|0
1755621000000|2025-08-19 16:30:00|9731|9723|9726|9718|9736|9726|9715|9707|0
1755621300000|2025-08-19 16:35:00|9727|9719|9712|9704|9732|9723|9711|9702|0
1755621600000|2025-08-19 16:40:00|9711|9703|9680|9672|9711|9703|9676|9669|200
1755621900000|2025-08-19 16:45:00|9679|9671|9683|9674|9686|9677|9667|9659|100
1755622200000|2025-08-19 16:50:00|9682|9673|9683|9673|9693|9685|9681|9672|0
1755622500000|2025-08-19 16:55:00|9682|9674|9663|9654|9682|9674|9656|9648|0
1755622800000|2025-08-19 17:00:00|9664|9653|9648|9642|9670|9662|9646|9637|200
1755623100000|2025-08-19 17:05:00|9649|9643|9639|9631|9651|9643|9637|9627|601
1755623400000|2025-08-19 17:10:00|9641|9630|9655|9647|9655|9647|9632|9624|600
1755623700000|2025-08-19 17:15:00|9656|9646|9631|9623|9657|9649|9626|9618|0
1755624000000|2025-08-19 17:20:00|9630|9622|9649|9642|9652|9643|9629|9621|0
1755624300000|2025-08-19 17:25:00|9651|9643|9661|9654|9661|9654|9651|9643|100
1755624600000|2025-08-19 17:30:00|9660|9655|9676|9669|9676|9671|9660|9654|100
1755624900000|2025-08-19 17:35:00|9677|9670|9677|9668|9689|9681|9677|9668|0
1755625200000|2025-08-19 17:40:00|9676|9667|9672|9666|9681|9674|9672|9665|0
1755625500000|2025-08-19 17:45:00|9673|9665|9658|9650|9673|9666|9658|9650|0
1755625800000|2025-08-19 17:50:00|9659|9651|9655|9647|9660|9652|9652|9644|0
1755626100000|2025-08-19 17:55:00|9656|9648|9666|9658|9671|9663|9656|9647|0
1755626400000|2025-08-19 18:00:00|9665|9657|9641|9634|9666|9657|9634|9626|100
1755626700000|2025-08-19 18:05:00|9640|9635|9662|9655|9662|9655|9640|9632|300
1755627000000|2025-08-19 18:10:00|9661|9654|9648|9640|9661|9654|9648|9640|0
1755627300000|2025-08-19 18:15:00|9647|9639|9643|9636|9650|9642|9640|9632|0
1755627600000|2025-08-19 18:20:00|9646|9635|9644|9636|9647|9639|9639|9630|0
1755627900000|2025-08-19 18:25:00|9645|9637|9651|9644|9653|9646|9644|9637|0
1755628200000|2025-08-19 18:30:00|9652|9645|9648|9641|9656|9647|9647|9639|100
1755628500000|2025-08-19 18:35:00|9650|9642|9643|9635|9653|9645|9642|9635|0
1755628800000|2025-08-19 18:40:00|9644|9636|9647|9638|9654|9647|9641|9634|200
1755629100000|2025-08-19 18:45:00|9646|9639|9632|9626|9648|9640|9631|9625|0
1755629400000|2025-08-19 18:50:00|9633|9627|9643|9636|9643|9636|9628|9622|200
1755629700000|2025-08-19 18:55:00|9644|9637|9645|9638|9648|9640|9638|9631|0
1755630000000|2025-08-19 19:00:00|9644|9637|9620|9612|9644|9637|9618|9611|0
1755630300000|2025-08-19 19:05:00|9619|9611|9606|9600|9620|9613|9605|9600|0
1755630600000|2025-08-19 19:10:00|9605|9601|9614|9609|9616|9609|9605|9600|0
1755630900000|2025-08-19 19:15:00|9616|9608|9614|9608|9620|9612|9613|9606|188
1755631200000|2025-08-19 19:20:00|9613|9607|9633|9628|9634|9628|9613|9607|200
1755631500000|2025-08-19 19:25:00|9635|9627|9635|9628|9636|9631|9629|9622|0
1755631800000|2025-08-19 19:30:00|9636|9629|9642|9636|9645|9638|9636|9629|100
1755632100000|2025-08-19 19:35:00|9644|9637|9639|9634|9647|9641|9639|9633|0
1755632400000|2025-08-19 19:40:00|9638|9633|9630|9624|9638|9633|9628|9622|200
1755632700000|2025-08-19 19:45:00|9629|9623|9625|9617|9631|9623|9620|9614|0
1755633000000|2025-08-19 19:50:00|9626|9616|9606|9599|9626|9616|9601|9595|1347
1755633300000|2025-08-19 19:55:00|9609|9600|9620|9614|9622|9615|9609|9600|300
1755696600000|2025-08-20 13:30:00|9531|9494|9549|9532|9581|9552|9507|9491|7187
1755696900000|2025-08-20 13:35:00|9551|9531|9530|9514|9566|9548|9529|9513|700
1755697200000|2025-08-20 13:40:00|9529|9513|9478|9466|9534|9519|9478|9466|1112
1755697500000|2025-08-20 13:45:00|9479|9467|9399|9388|9481|9467|9399|9388|992
1755697800000|2025-08-20 13:50:00|9398|9387|9334|9327|9398|9387|9326|9316|200
1755698100000|2025-08-20 13:55:00|9333|9326|9371|9358|9381|9369|9324|9311|1207
1755698400000|2025-08-20 14:00:00|9370|9361|9385|9374|9425|9415|9368|9361|200
1755698700000|2025-08-20 14:05:00|9388|9375|9319|9308|9389|9377|9314|9304|200
1755699000000|2025-08-20 14:10:00|9318|9309|9328|9317|9344|9333|9316|9305|600
1755699300000|2025-08-20 14:15:00|9327|9316|9319|9307|9330|9317|9284|9274|100
1755699600000|2025-08-20 14:20:00|9318|9306|9352|9340|9357|9348|9311|9299|0
1755699900000|2025-08-20 14:25:00|9351|9339|9312|9299|9360|9350|9311|9298|0
1755700200000|2025-08-20 14:30:00|9313|9300|9321|9310|9330|9319|9309|9294|100
1755700500000|2025-08-20 14:35:00|9320|9311|9291|9282|9326|9316|9290|9282|0
1755700800000|2025-08-20 14:40:00|9292|9283|9270|9262|9293|9284|9266|9257|375
1755701100000|2025-08-20 14:45:00|9269|9263|9269|9260|9287|9277|9255|9245|205
1755701400000|2025-08-20 14:50:00|9268|9259|9270|9259|9279|9269|9261|9252|410
1755701700000|2025-08-20 14:55:00|9271|9260|9291|9281|9291|9281|9265|9257|0
1755702000000|2025-08-20 15:00:00|9290|9280|9307|9296|9307|9297|9288|9278|0
1755702300000|2025-08-20 15:05:00|9306|9297|9343|9335|9347|9339|9306|9297|0
1755702600000|2025-08-20 15:10:00|9344|9334|9351|9342|9352|9343|9334|9326|0
1755702900000|2025-08-20 15:15:00|9350|9343|9386|9377|9387|9378|9346|9338|0
1755703200000|2025-08-20 15:20:00|9385|9378|9410|9405|9410|9405|9385|9376|0
1755703500000|2025-08-20 15:25:00|9411|9402|9421|9413|9421|9413|9400|9393|100
1755703800000|2025-08-20 15:30:00|9420|9412|9440|9432|9445|9436|9414|9405|100
1755704100000|2025-08-20 15:35:00|9439|9433|9416|9407|9441|9434|9415|9407|0
1755704400000|2025-08-20 15:40:00|9415|9406|9418|9410|9435|9426|9414|9406|0
1755704700000|2025-08-20 15:45:00|9419|9411|9412|9403|9425|9417|9410|9401|100
1755705000000|2025-08-20 15:50:00|9410|9402|9383|9374|9412|9403|9378|9369|100
1755705300000|2025-08-20 15:55:00|9382|9373|9381|9372|9390|9380|9371|9362|0
1755705600000|2025-08-20 16:00:00|9382|9373|9414|9406|9414|9406|9379|9370|0
1755705900000|2025-08-20 16:05:00|9413|9405|9419|9410|9421|9412|9408|9400|0
1755706200000|2025-08-20 16:10:00|9418|9409|9431|9422|9434|9426|9415|9407|0
1755706500000|2025-08-20 16:15:00|9430|9423|9450|9441|9452|9443|9430|9422|100
1755706800000|2025-08-20 16:20:00|9449|9440|9452|9445|9458|9450|9447|9438|0
1755707100000|2025-08-20 16:25:00|9453|9444|9468|9459|9470|9461|9453|9444|0
1755707400000|2025-08-20 16:30:00|9466|9458|9454|9446|9468|9459|9452|9444|0
1755707700000|2025-08-20 16:35:00|9453|9447|9443|9434|9454|9447|9435|9428|0
1755708000000|2025-08-20 16:40:00|9442|9435|9450|9442|9452|9444|9431|9424|0
1755708300000|2025-08-20 16:45:00|9449|9441|9439|9431|9455|9448|9434|9426|100
1755708600000|2025-08-20 16:50:00|9440|9432|9447|9438|9450|9440|9435|9427|100
1755708900000|2025-08-20 16:55:00|9446|9437|9435|9426|9446|9437|9427|9420|0
1755709200000|2025-08-20 17:00:00|9434|9425|9459|9450|9459|9451|9430|9422|0
1755709500000|2025-08-20 17:05:00|9458|9449|9466|9457|9469|9460|9447|9439|0
1755709800000|2025-08-20 17:10:00|9465|9456|9444|9436|9465|9456|9444|9436|200
1755710100000|2025-08-20 17:15:00|9443|9435|9453|9446|9458|9449|9442|9434|0
1755710400000|2025-08-20 17:20:00|9454|9445|9450|9441|9461|9453|9446|9439|100
1755710700000|2025-08-20 17:25:00|9449|9442|9453|9445|9454|9445|9443|9436|0
1755711000000|2025-08-20 17:30:00|9452|9444|9481|9472|9482|9473|9451|9444|0
1755711300000|2025-08-20 17:35:00|9482|9473|9481|9473|9483|9475|9477|9469|0
1755711600000|2025-08-20 17:40:00|9480|9472|9482|9475|9484|9476|9476|9469|0
1755711900000|2025-08-20 17:45:00|9481|9474|9480|9472|9487|9480|9478|9471|0
1755712200000|2025-08-20 17:50:00|9479|9471|9477|9470|9481|9473|9471|9464|0
1755712500000|2025-08-20 17:55:00|9476|9469|9475|9466|9476|9469|9467|9460|0
1755712800000|2025-08-20 18:00:00|9476|9465|9445|9436|9478|9470|9435|9425|537
1755713100000|2025-08-20 18:05:00|9446|9437|9460|9452|9460|9452|9438|9430|1364
1755713400000|2025-08-20 18:10:00|9459|9451|9450|9441|9464|9456|9441|9433|1500
1755713700000|2025-08-20 18:15:00|9449|9440|9426|9418|9450|9440|9425|9418|0
1755714000000|2025-08-20 18:20:00|9425|9419|9437|9429|9440|9431|9423|9416|0
1755714300000|2025-08-20 18:25:00|9436|9428|9429|9422|9441|9433|9426|9420|100
1755714600000|2025-08-20 18:30:00|9428|9423|9435|9427|9437|9429|9426|9419|0
1755714900000|2025-08-20 18:35:00|9434|9428|9448|9441|9449|9442|9429|9421|0
1755715200000|2025-08-20 18:40:00|9449|9442|9459|9451|9462|9456|9449|9442|0
1755715500000|2025-08-20 18:45:00|9460|9452|9472|9466|9475|9470|9458|9451|100
1755715800000|2025-08-20 18:50:00|9473|9465|9468|9461|9478|9472|9467|9460|200
1755716100000|2025-08-20 18:55:00|9469|9462|9457|9450|9471|9464|9455|9448|0
1755716400000|2025-08-20 19:00:00|9458|9451|9473|9467|9475|9468|9458|9451|0
1755716700000|2025-08-20 19:05:00|9472|9466|9484|9478|9484|9478|9470|9463|100
1755717000000|2025-08-20 19:10:00|9485|9479|9502|9497|9503|9498|9484|9478|0
1755717300000|2025-08-20 19:15:00|9503|9498|9506|9500|9510|9504|9500|9494|0
1755717600000|2025-08-20 19:20:00|9505|9499|9519|9514|9520|9514|9504|9499|0
1755717900000|2025-08-20 19:25:00|9518|9513|9508|9502|9518|9513|9503|9497|385
1755718200000|2025-08-20 19:30:00|9507|9501|9521|9515|9521|9515|9505|9498|100
1755718500000|2025-08-20 19:35:00|9522|9516|9522|9516|9532|9526|9521|9515|300
1755718800000|2025-08-20 19:40:00|9523|9517|9528|9523|9529|9525|9522|9516|400
1755719100000|2025-08-20 19:45:00|9529|9521|9538|9529|9538|9530|9526|9518|100
1755719400000|2025-08-20 19:50:00|9537|9528|9541|9532|9541|9532|9525|9520|400
1755719700000|2025-08-20 19:55:00|9540|9531|9535|9528|9552|9544|9533|9526|300
1755783000000|2025-08-21 13:30:00|9523|9502|9511|9492|9541|9513|9487|9463|5506
1755783300000|2025-08-21 13:35:00|9510|9494|9526|9511|9539|9523|9505|9486|125
1755783600000|2025-08-21 13:40:00|9525|9513|9536|9511|9536|9518|9495|9480|200
1755783900000|2025-08-21 13:45:00|9537|9512|9531|9517|9539|9518|9483|9469|300
1755784200000|2025-08-21 13:50:00|9532|9516|9525|9512|9546|9533|9518|9505|0
1755784500000|2025-08-21 13:55:00|9524|9511|9487|9469|9526|9513|9482|9467|0
1755784800000|2025-08-21 14:00:00|9486|9468|9522|9512|9527|9514|9466|9456|0
1755785100000|2025-08-21 14:05:00|9523|9513|9546|9534|9548|9537|9523|9512|100
1755785400000|2025-08-21 14:10:00|9545|9533|9543|9531|9552|9544|9539|9527|0
1755785700000|2025-08-21 14:15:00|9542|9530|9553|9541|9559|9551|9534|9523|100
1755786000000|2025-08-21 14:20:00|9552|9540|9567|9557|9573|9563|9552|9540|100
1755786300000|2025-08-21 14:25:00|9568|9558|9580|9568|9581|9571|9553|9544|100
1755786600000|2025-08-21 14:30:00|9579|9567|9542|9532|9580|9568|9535|9526|0
1755786900000|2025-08-21 14:35:00|9541|9531|9535|9525|9552|9542|9533|9523|0
1755787200000|2025-08-21 14:40:00|9533|9524|9547|9536|9549|9538|9529|9519|0
1755787500000|2025-08-21 14:45:00|9548|9537|9523|9514|9548|9537|9523|9514|100
1755787800000|2025-08-21 14:50:00|9524|9515|9553|9543|9554|9545|9524|9515|0
1755788100000|2025-08-21 14:55:00|9552|9542|9556|9546|9557|9548|9548|9538|0
1755788400000|2025-08-21 15:00:00|9557|9547|9556|9547|9568|9558|9556|9546|0
1755788700000|2025-08-21 15:05:00|9555|9546|9552|9543|9555|9546|9546|9539|0
1755789000000|2025-08-21 15:10:00|9551|9544|9519|9510|9552|9544|9519|9510|0
1755789300000|2025-08-21 15:15:00|9518|9509|9540|9530|9540|9530|9513|9504|0
1755789600000|2025-08-21 15:20:00|9539|9531|9558|9548|9560|9551|9533|9524|0
1755789900000|2025-08-21 15:25:00|9557|9549|9546|9535|9558|9549|9535|9526|0
1755790200000|2025-08-21 15:30:00|9544|9536|9565|9558|9568|9558|9544|9536|0
1755790500000|2025-08-21 15:35:00|9566|9557|9566|9557|9572|9562|9564|9556|0
1755790800000|2025-08-21 15:40:00|9565|9558|9574|9565|9575|9567|9559|9551|200
1755791100000|2025-08-21 15:45:00|9575|9566|9558|9550|9575|9566|9557|9549|0
1755791400000|2025-08-21 15:50:00|9559|9549|9526|9518|9560|9552|9524|9517|100
1755791700000|2025-08-21 15:55:00|9527|9519|9529|9521|9533|9524|9520|9512|0
1755792000000|2025-08-21 16:00:00|9530|9522|9514|9505|9531|9523|9514|9505|0
1755792300000|2025-08-21 16:05:00|9515|9506|9512|9505|9524|9516|9512|9505|100
1755792600000|2025-08-21 16:10:00|9513|9504|9517|9510|9520|9512|9501|9495|0
1755792900000|2025-08-21 16:15:00|9518|9511|9539|9531|9539|9531|9517|9511|0
1755793200000|2025-08-21 16:20:00|9538|9530|9528|9520|9539|9531|9525|9517|0
1755793500000|2025-08-21 16:25:00|9527|9521|9510|9503|9528|9521|9506|9499|0
1755793800000|2025-08-21 16:30:00|9509|9504|9519|9511|9525|9517|9509|9504|0
1755794100000|2025-08-21 16:35:00|9520|9512|9524|9517|9525|9518|9514|9506|0
1755794400000|2025-08-21 16:40:00|9525|9516|9527|9519|9532|9524|9522|9515|0
1755794700000|2025-08-21 16:45:00|9528|9520|9526|9518|9532|9525|9520|9514|0
1755795000000|2025-08-21 16:50:00|9525|9517|9533|9525|9538|9531|9524|9516|0
1755795300000|2025-08-21 16:55:00|9534|9526|9506|9497|9536|9527|9498|9493|0
1755795600000|2025-08-21 17:00:00|9507|9498|9515|9507|9516|9508|9499|9489|0
1755795900000|2025-08-21 17:05:00|9516|9506|9519|9512|9523|9515|9513|9505|100
1755796200000|2025-08-21 17:10:00|9518|9511|9503|9495|9518|9512|9502|9493|403
1755796500000|2025-08-21 17:15:00|9502|9494|9483|9476|9503|9495|9483|9475|0
1755796800000|2025-08-21 17:20:00|9485|9477|9484|9476|9489|9482|9477|9469|0
1755797100000|2025-08-21 17:25:00|9483|9475|9492|9487|9494|9487|9480|9472|0
1755797400000|2025-08-21 17:30:00|9494|9486|9506|9499|9508|9499|9492|9485|0
1755797700000|2025-08-21 17:35:00|9505|9500|9522|9514|9528|9520|9505|9498|0
1755798000000|2025-08-21 17:40:00|9523|9515|9530|9522|9530|9522|9520|9513|0
1755798300000|2025-08-21 17:45:00|9529|9523|9532|9525|9538|9531|9529|9522|0
1755798600000|2025-08-21 17:50:00|9531|9524|9530|9523|9535|9528|9524|9517|100
1755798900000|2025-08-21 17:55:00|9529|9522|9535|9528|9535|9528|9527|9521|0
1755799200000|2025-08-21 18:00:00|9534|9527|9540|9533|9548|9540|9531|9525|0
1755799500000|2025-08-21 18:05:00|9541|9534|9533|9525|9546|9540|9530|9523|0
1755799800000|2025-08-21 18:10:00|9532|9524|9536|9529|9539|9531|9529|9522|100
1755800100000|2025-08-21 18:15:00|9535|9528|9539|9532|9541|9535|9533|9525|0
1755800400000|2025-08-21 18:20:00|9538|9531|9538|9532|9540|9533|9529|9523|0
1755800700000|2025-08-21 18:25:00|9537|9531|9539|9533|9546|9539|9537|9530|0
1755801000000|2025-08-21 18:30:00|9540|9534|9540|9533|9541|9534|9529|9522|0
1755801300000|2025-08-21 18:35:00|9541|9532|9551|9544|9551|9544|9541|9532|0
1755801600000|2025-08-21 18:40:00|9550|9545|9546|9539|9551|9545|9543|9536|0
1755801900000|2025-08-21 18:45:00|9545|9538|9540|9534|9546|9539|9533|9526|168
1755802200000|2025-08-21 18:50:00|9541|9535|9551|9544|9552|9545|9537|9531|0
1755802500000|2025-08-21 18:55:00|9550|9543|9560|9554|9561|9555|9543|9537|100
1755802800000|2025-08-21 19:00:00|9559|9553|9565|9559|9569|9563|9558|9552|100
1755803100000|2025-08-21 19:05:00|9566|9558|9571|9564|9575|9568|9561|9555|0
1755803400000|2025-08-21 19:10:00|9570|9565|9570|9564|9572|9565|9568|9562|0
1755803700000|2025-08-21 19:15:00|9569|9563|9567|9562|9570|9565|9566|9560|317
1755804000000|2025-08-21 19:20:00|9569|9563|9567|9561|9573|9567|9564|9558|492
1755804300000|2025-08-21 19:25:00|9566|9562|9562|9557|9569|9563|9561|9556|300
1755804600000|2025-08-21 19:30:00|9561|9556|9558|9552|9564|9558|9557|9552|100
1755804900000|2025-08-21 19:35:00|9557|9553|9547|9542|9559|9553|9544|9540|100
1755805200000|2025-08-21 19:40:00|9546|9540|9539|9534|9548|9542|9537|9532|0
1755805500000|2025-08-21 19:45:00|9538|9533|9539|9531|9539|9533|9532|9525|0
1755805800000|2025-08-21 19:50:00|9538|9530|9546|9538|9548|9541|9537|9528|100
1755806100000|2025-08-21 19:55:00|9547|9537|9536|9531|9551|9545|9532|9527|808
1755869400000|2025-08-22 13:30:00|9564|9526|9549|9525|9564|9544|9519|9490|3179
1755869700000|2025-08-22 13:35:00|9551|9526|9566|9550|9575|9556|9550|9525|723
1755870000000|2025-08-22 13:40:00|9565|9543|9591|9577|9600|9583|9559|9542|0
1755870300000|2025-08-22 13:45:00|9592|9579|9607|9592|9609|9595|9588|9573|382
1755870600000|2025-08-22 13:50:00|9606|9593|9603|9589|9615|9604|9596|9583|100
1755870900000|2025-08-22 13:55:00|9604|9590|9564|9551|9604|9590|9549|9539|466
1755871200000|2025-08-22 14:00:00|9565|9552|9722|9704|9755|9738|9565|9552|2280
1755871500000|2025-08-22 14:05:00|9724|9705|9766|9753|9775|9762|9712|9695|0
1755871800000|2025-08-22 14:10:00|9767|9754|9811|9798|9816|9802|9765|9752|600
1755872100000|2025-08-22 14:15:00|9810|9799|9769|9758|9844|9832|9769|9758|323
1755872400000|2025-08-22 14:20:00|9770|9759|9769|9757|9781|9768|9709|9697|100
1755872700000|2025-08-22 14:25:00|9768|9756|9772|9759|9798|9785|9737|9726|100
1755873000000|2025-08-22 14:30:00|9774|9760|9809|9799|9813|9803|9773|9760|0
1755873300000|2025-08-22 14:35:00|9810|9800|9815|9805|9834|9824|9809|9799|1750
1755873600000|2025-08-22 14:40:00|9816|9806|9844|9834|9846|9836|9815|9806|0
1755873900000|2025-08-22 14:45:00|9845|9835|9839|9831|9865|9855|9839|9830|0
1755874200000|2025-08-22 14:50:00|9841|9832|9864|9855|9865|9856|9840|9832|100
1755874500000|2025-08-22 14:55:00|9865|9857|9854|9844|9865|9857|9849|9842|200
1755874800000|2025-08-22 15:00:00|9853|9845|9890|9881|9893|9883|9853|9844|0
1755875100000|2025-08-22 15:05:00|9889|9880|9866|9857|9891|9882|9862|9853|200
1755875400000|2025-08-22 15:10:00|9867|9858|9867|9858|9882|9873|9864|9856|0
1755875700000|2025-08-22 15:15:00|9866|9857|9879|9871|9883|9875|9864|9854|0
1755876000000|2025-08-22 15:20:00|9877|9872|9857|9849|9883|9872|9857|9848|0
1755876300000|2025-08-22 15:25:00|9858|9848|9873|9863|9873|9863|9855|9847|0
1755876600000|2025-08-22 15:30:00|9872|9864|9890|9882|9893|9884|9872|9864|0
1755876900000|2025-08-22 15:35:00|9891|9881|9872|9862|9891|9881|9861|9854|0
1755877200000|2025-08-22 15:40:00|9871|9861|9868|9860|9876|9867|9866|9858|0
1755877500000|2025-08-22 15:45:00|9869|9861|9862|9852|9875|9866|9855|9846|0
1755877800000|2025-08-22 15:50:00|9861|9851|9870|9862|9874|9866|9858|9850|0
1755878100000|2025-08-22 15:55:00|9869|9861|9859|9850|9874|9866|9857|9849|0
1755878400000|2025-08-22 16:00:00|9858|9849|9879|9871|9884|9875|9857|9849|0
1755878700000|2025-08-22 16:05:00|9878|9870|9866|9857|9881|9872|9864|9855|0
1755879000000|2025-08-22 16:10:00|9867|9856|9861|9852|9869|9861|9852|9844|0
1755879300000|2025-08-22 16:15:00|9860|9851|9850|9841|9864|9855|9838|9830|0
1755879600000|2025-08-22 16:20:00|9849|9842|9860|9852|9866|9858|9848|9840|0
1755879900000|2025-08-22 16:25:00|9859|9853|9857|9849|9861|9853|9848|9840|0
1755880200000|2025-08-22 16:30:00|9858|9850|9871|9863|9874|9866|9857|9850|200
1755880500000|2025-08-22 16:35:00|9870|9862|9865|9857|9877|9868|9865|9856|0
1755880800000|2025-08-22 16:40:00|9866|9858|9869|9861|9873|9865|9864|9856|0
1755881100000|2025-08-22 16:45:00|9868|9862|9876|9867|9880|9871|9868|9860|0
1755881400000|2025-08-22 16:50:00|9877|9868|9865|9856|9879|9871|9862|9854|0
1755881700000|2025-08-22 16:55:00|9864|9855|9861|9852|9867|9858|9847|9839|0
1755882000000|2025-08-22 17:00:00|9862|9853|9878|9870|9879|9871|9862|9853|0
1755882300000|2025-08-22 17:05:00|9879|9871|9883|9875|9888|9881|9878|9871|0
1755882600000|2025-08-22 17:10:00|9882|9874|9884|9876|9891|9883|9878|9870|0
1755882900000|2025-08-22 17:15:00|9883|9875|9883|9875|9887|9879|9881|9873|0
1755883200000|2025-08-22 17:20:00|9882|9874|9882|9873|9887|9879|9881|9873|0
1755883500000|2025-08-22 17:25:00|9883|9874|9883|9876|9887|9879|9878|9871|0
1755883800000|2025-08-22 17:30:00|9884|9877|9886|9878|9891|9884|9883|9876|0
1755884100000|2025-08-22 17:35:00|9885|9879|9883|9876|9888|9882|9883|9876|172
1755884400000|2025-08-22 17:40:00|9882|9875|9887|9880|9888|9882|9878|9872|460
1755884700000|2025-08-22 17:45:00|9888|9881|9886|9879|9888|9884|9881|9875|0
1755885000000|2025-08-22 17:50:00|9887|9880|9886|9879|9888|9880|9883|9876|0
1755885300000|2025-08-22 17:55:00|9887|9880|9875|9868|9892|9884|9873|9867|0
1755885600000|2025-08-22 18:00:00|9876|9869|9879|9872|9881|9874|9873|9867|0
1755885900000|2025-08-22 18:05:00|9878|9871|9869|9863|9880|9873|9867|9861|0
1755886200000|2025-08-22 18:10:00|9870|9862|9870|9862|9874|9866|9863|9857|0
1755886500000|2025-08-22 18:15:00|9869|9861|9868|9861|9874|9867|9868|9861|0
1755886800000|2025-08-22 18:20:00|9867|9860|9870|9863|9874|9867|9863|9856|0
1755887100000|2025-08-22 18:25:00|9869|9862|9867|9860|9875|9868|9866|9859|0
1755887400000|2025-08-22 18:30:00|9868|9861|9880|9874|9882|9875|9867|9861|0
1755887700000|2025-08-22 18:35:00|9879|9873|9877|9871|9884|9877|9876|9870|0
1755888000000|2025-08-22 18:40:00|9878|9870|9874|9867|9878|9871|9867|9861|0
1755888300000|2025-08-22 18:45:00|9873|9868|9870|9864|9879|9877|9870|9864|435
1755888600000|2025-08-22 18:50:00|9869|9865|9868|9863|9876|9870|9865|9859|100
1755888900000|2025-08-22 18:55:00|9869|9864|9860|9854|9870|9864|9858|9853|0
1755889200000|2025-08-22 19:00:00|9859|9853|9864|9859|9865|9859|9857|9851|0
1755889500000|2025-08-22 19:05:00|9866|9858|9861|9855|9866|9861|9860|9854|0
1755889800000|2025-08-22 19:10:00|9860|9854|9859|9853|9861|9857|9856|9849|0
1755890100000|2025-08-22 19:15:00|9858|9852|9850|9844|9859|9853|9848|9843|100
1755890400000|2025-08-22 19:20:00|9849|9843|9852|9846|9853|9848|9846|9841|100
1755890700000|2025-08-22 19:25:00|9851|9845|9847|9841|9856|9850|9846|9841|0
1755891000000|2025-08-22 19:30:00|9846|9840|9844|9837|9852|9846|9840|9834|0
1755891300000|2025-08-22 19:35:00|9843|9838|9828|9824|9844|9838|9827|9821|0
1755891600000|2025-08-22 19:40:00|9827|9821|9835|9828|9836|9831|9822|9815|100
1755891900000|2025-08-22 19:45:00|9834|9829|9842|9836|9844|9836|9833|9826|1100
1755892200000|2025-08-22 19:50:00|9843|9837|9859|9854|9862|9854|9843|9837|139
1755892500000|2025-08-22 19:55:00|9860|9855|9854|9847|9864|9858|9848|9842|741
1756128600000|2025-08-25 13:30:00|9843|9822|9780|9763|9880|9849|9762|9746|4542
1756128900000|2025-08-25 13:35:00|9786|9764|9811|9798|9817|9801|9764|9752|100
1756129200000|2025-08-25 13:40:00|9810|9799|9805|9791|9824|9810|9789|9779|100
1756129500000|2025-08-25 13:45:00|9806|9793|9788|9780|9806|9795|9770|9758|0
1756129800000|2025-08-25 13:50:00|9787|9779|9800|9789|9804|9790|9764|9756|100
1756130100000|2025-08-25 13:55:00|9801|9790|9880|9853|9880|9857|9791|9782|100
1756130400000|2025-08-25 14:00:00|9879|9854|9885|9876|9888|9879|9846|9842|0
1756130700000|2025-08-25 14:05:00|9883|9875|9895|9887|9904|9894|9867|9861|0
1756131000000|2025-08-25 14:10:00|9896|9886|9904|9895|9910|9903|9886|9880|500
1756131300000|2025-08-25 14:15:00|9903|9896|9892|9885|9910|9903|9884|9875|0
1756131600000|2025-08-25 14:20:00|9896|9884|9893|9888|9901|9892|9879|9872|500
1756131900000|2025-08-25 14:25:00|9892|9887|9900|9889|9909|9899|9887|9881|100
1756132200000|2025-08-25 14:30:00|9899|9890|9924|9917|9929|9923|9899|9890|100
1756132500000|2025-08-25 14:35:00|9926|9918|9925|9918|9936|9926|9919|9913|0
1756132800000|2025-08-25 14:40:00|9924|9920|9908|9900|9934|9924|9903|9896|0
1756133100000|2025-08-25 14:45:00|9907|9901|9893|9886|9914|9907|9886|9876|0
1756133400000|2025-08-25 14:50:00|9892|9887|9895|9887|9903|9896|9885|9878|0
1756133700000|2025-08-25 14:55:00|9894|9886|9904|9899|9907|9901|9887|9880|100
1756134000000|2025-08-25 15:00:00|9903|9897|9895|9889|9910|9903|9894|9888|500
1756134300000|2025-08-25 15:05:00|9894|9887|9897|9893|9915|9905|9894|9886|382
1756134600000|2025-08-25 15:10:00|9899|9892|9902|9896|9907|9900|9885|9879|0
1756134900000|2025-08-25 15:15:00|9903|9897|9894|9887|9913|9903|9894|9887|300
1756135200000|2025-08-25 15:20:00|9895|9889|9914|9908|9915|9910|9893|9886|100
1756135500000|2025-08-25 15:25:00|9915|9909|9922|9918|9923|9918|9911|9904|100
1756135800000|2025-08-25 15:30:00|9924|9917|9925|9920|9937|9927|9922|9916|0
1756136100000|2025-08-25 15:35:00|9926|9919|9919|9912|9928|9922|9911|9904|0
1756136400000|2025-08-25 15:40:00|9917|9913|9916|9910|9923|9914|9905|9898|200
1756136700000|2025-08-25 15:45:00|9915|9909|9919|9913|9922|9916|9909|9902|500
1756137000000|2025-08-25 15:50:00|9920|9914|9923|9917|9934|9925|9920|9913|100
1756137300000|2025-08-25 15:55:00|9922|9918|9912|9907|9924|9921|9912|9906|100
1756137600000|2025-08-25 16:00:00|9911|9906|9909|9904|9922|9913|9908|9902|0
1756137900000|2025-08-25 16:05:00|9911|9906|9924|9918|9931|9924|9909|9903|100
1756138200000|2025-08-25 16:10:00|9925|9920|9934|9930|9938|9933|9922|9916|0
1756138500000|2025-08-25 16:15:00|9933|9927|9922|9917|9938|9927|9922|9915|100
1756138800000|2025-08-25 16:20:00|9925|9918|9936|9930|9939|9932|9924|9917|100
1756139100000|2025-08-25 16:25:00|9935|9929|9928|9922|9935|9930|9927|9921|100
1756139400000|2025-08-25 16:30:00|9927|9921|9926|9921|9930|9925|9922|9916|100
1756139700000|2025-08-25 16:35:00|9925|9920|9923|9918|9932|9924|9915|9909|200
1756140000000|2025-08-25 16:40:00|9922|9917|9930|9925|9933|9926|9919|9912|785
1756140300000|2025-08-25 16:45:00|9931|9924|9937|9932|9940|9933|9931|9924|368
1756140600000|2025-08-25 16:50:00|9936|9931|9933|9928|9940|9934|9930|9924|0
1756140900000|2025-08-25 16:55:00|9932|9927|9931|9925|9940|9934|9929|9923|100
1756141200000|2025-08-25 17:00:00|9932|9926|9909|9901|9932|9929|9906|9899|500
1756141500000|2025-08-25 17:05:00|9916|9902|9925|9920|9931|9924|9911|9902|100
1756141800000|2025-08-25 17:10:00|9924|9921|9923|9916|9933|9924|9921|9914|100
1756142100000|2025-08-25 17:15:00|9922|9915|9928|9923|9932|9925|9917|9911|800
1756142400000|2025-08-25 17:20:00|9929|9924|9936|9928|9939|9932|9927|9923|0
1756142700000|2025-08-25 17:25:00|9935|9927|9925|9921|9936|9932|9922|9915|200
1756143000000|2025-08-25 17:30:00|9926|9922|9920|9913|9933|9928|9920|9913|1300
1756143300000|2025-08-25 17:35:00|9919|9912|9918|9911|9922|9918|9918|9910|0
1756143600000|2025-08-25 17:40:00|9917|9910|9916|9911|9919|9913|9908|9903|100
1756143900000|2025-08-25 17:45:00|9915|9910|9920|9915|9924|9916|9915|9910|202
1756144200000|2025-08-25 17:50:00|9921|9916|9918|9911|9926|9920|9918|9911|718
1756144500000|2025-08-25 17:55:00|9917|9909|9913|9908|9917|9913|9911|9904|100
1756144800000|2025-08-25 18:00:00|9912|9907|9920|9916|9925|9916|9910|9902|0
1756145100000|2025-08-25 18:05:00|9919|9915|9932|9928|9937|9929|9919|9914|237
1756145400000|2025-08-25 18:10:00|9931|9927|9941|9936|9944|9936|9931|9926|100
1756145700000|2025-08-25 18:15:00|9940|9934|9926|9921|9941|9937|9925|9919|0
1756146000000|2025-08-25 18:20:00|9925|9920|9925|9920|9934|9928|9916|9910|0
1756146300000|2025-08-25 18:25:00|9924|9919|9932|9927|9936|9928|9922|9917|927
1756146600000|2025-08-25 18:30:00|9933|9926|9935|9929|9943|9935|9931|9926|0
1756146900000|2025-08-25 18:35:00|9934|9930|9933|9929|9938|9931|9929|9924|100
1756147200000|2025-08-25 18:40:00|9932|9926|9925|9918|9932|9927|9924|9918|100
1756147500000|2025-08-25 18:45:00|9924|9917|9930|9925|9937|9930|9923|9917|100
1756147800000|2025-08-25 18:50:00|9929|9924|9926|9922|9934|9928|9924|9918|0
1756148100000|2025-08-25 18:55:00|9927|9920|9923|9916|9932|9928|9923|9916|100
1756148400000|2025-08-25 19:00:00|9924|9917|9922|9917|9927|9920|9919|9912|0
1756148700000|2025-08-25 19:05:00|9923|9918|9935|9930|9937|9931|9920|9916|0
1756149000000|2025-08-25 19:10:00|9934|9929|9934|9929|9937|9934|9933|9928|200
1756149300000|2025-08-25 19:15:00|9933|9928|9924|9920|9934|9929|9919|9913|590
1756149600000|2025-08-25 19:20:00|9925|9919|9919|9917|9931|9922|9919|9915|200
1756149900000|2025-08-25 19:25:00|9920|9913|9914|9909|9921|9915|9911|9906|684
1756150200000|2025-08-25 19:30:00|9913|9910|9911|9905|9921|9914|9910|9904|1100
1756150500000|2025-08-25 19:35:00|9912|9906|9912|9907|9921|9912|9910|9905|1049
1756150800000|2025-08-25 19:40:00|9911|9905|9907|9904|9912|9910|9904|9901|400
1756151100000|2025-08-25 19:45:00|9913|9898|9905|9902|9913|9903|9901|9896|1941
1756151400000|2025-08-25 19:50:00|9907|9903|9898|9893|9913|9906|9897|9891|1721
1756151700000|2025-08-25 19:55:00|9897|9891|9868|9861|9897|9891|9868|9860|1628
1756215000000|2025-08-26 13:30:00|9899|9871|9934|9917|9941|9922|9898|9868|217
1756215300000|2025-08-26 13:35:00|9933|9916|9924|9913|9938|9921|9901|9886|0
1756215600000|2025-08-26 13:40:00|9923|9914|9953|9942|9953|9948|9923|9914|100
1756215900000|2025-08-26 13:45:00|9952|9946|9935|9926|9953|9948|9917|9906|200
1756216200000|2025-08-26 13:50:00|9937|9921|9983|9969|9984|9972|9930|9919|564
1756216500000|2025-08-26 13:55:00|9982|9968|9996|9979|9996|9981|9965|9954|100
1756216800000|2025-08-26 14:00:00|9997|9980|10020|10013|10028|10019|9997|9980|600
1756217100000|2025-08-26 14:05:00|10019|10007|10008|9999|10021|10013|10002|9995|100
1756217400000|2025-08-26 14:10:00|10009|10000|10003|9991|10025|10018|9990|9982|0
1756217700000|2025-08-26 14:15:00|10004|9990|10006|9994|10022|10013|9992|9982|0
1756218000000|2025-08-26 14:20:00|10004|9993|10017|10010|10022|10016|9998|9989|0
1756218300000|2025-08-26 14:25:00|10016|10009|10023|10013|10024|10015|10010|10001|100
1756218600000|2025-08-26 14:30:00|10022|10014|10021|10013|10034|10023|10018|10009|0
1756218900000|2025-08-26 14:35:00|10020|10012|10011|10003|10034|10025|10008|10000|0
1756219200000|2025-08-26 14:40:00|10010|10002|10021|10014|10022|10014|10004|9997|0
1756219500000|2025-08-26 14:45:00|10022|10015|10011|10004|10024|10016|10005|9997|100
1756219800000|2025-08-26 14:50:00|10013|10005|10018|10011|10022|10015|10009|10003|0
1756220100000|2025-08-26 14:55:00|10019|10012|10018|10010|10037|10026|10016|10009|100
1756220400000|2025-08-26 15:00:00|10017|10009|10021|10013|10023|10013|10011|10004|0
1756220700000|2025-08-26 15:05:00|10020|10012|10001|9995|10024|10017|10000|9993|0
1756221000000|2025-08-26 15:10:00|10000|9996|10009|10002|10013|10007|10000|9992|500
1756221300000|2025-08-26 15:15:00|10010|10004|10016|10010|10016|10012|9999|9992|0
1756221600000|2025-08-26 15:20:00|10015|10009|10008|10001|10020|10014|10008|9999|0
1756221900000|2025-08-26 15:25:00|10007|10000|9980|9975|10009|10004|9980|9972|100
1756222200000|2025-08-26 15:30:00|9979|9974|9967|9962|9987|9981|9967|9959|496
1756222500000|2025-08-26 15:35:00|9969|9961|9982|9978|9986|9982|9969|9961|200
1756222800000|2025-08-26 15:40:00|9981|9977|9983|9978|9988|9981|9977|9969|100
1756223100000|2025-08-26 15:45:00|9984|9979|9974|9967|9991|9984|9973|9967|100
1756223400000|2025-08-26 15:50:00|9975|9968|9973|9967|9984|9977|9972|9964|100
1756223700000|2025-08-26 15:55:00|9974|9965|9969|9962|9976|9970|9966|9960|0
1756224000000|2025-08-26 16:00:00|9970|9963|9973|9967|9978|9973|9967|9961|0
1756224300000|2025-08-26 16:05:00|9972|9966|9970|9965|9975|9968|9966|9959|0
1756224600000|2025-08-26 16:10:00|9969|9964|9980|9975|9984|9977|9968|9963|0
1756224900000|2025-08-26 16:15:00|9981|9976|9979|9973|9989|9984|9979|9973|0
1756225200000|2025-08-26 16:20:00|9980|9974|9973|9966|9986|9979|9973|9966|0
1756225500000|2025-08-26 16:25:00|9974|9967|9982|9977|9985|9978|9970|9962|0
1756225800000|2025-08-26 16:30:00|9983|9976|9987|9981|9991|9986|9980|9975|100
1756226100000|2025-08-26 16:35:00|9986|9983|9994|9988|9995|9990|9986|9981|0
1756226400000|2025-08-26 16:40:00|9993|9989|9996|9992|10002|9997|9993|9987|100
1756226700000|2025-08-26 16:45:00|9997|9991|9989|9983|10001|9996|9988|9982|0
1756227000000|2025-08-26 16:50:00|9990|9984|9990|9984|9997|9990|9984|9978|0
1756227300000|2025-08-26 16:55:00|9989|9983|9995|9990|9996|9990|9987|9981|478
1756227600000|2025-08-26 17:00:00|9994|9989|9995|9989|9997|9991|9987|9980|0
1756227900000|2025-08-26 17:05:00|9994|9988|9989|9984|9997|9992|9989|9982|0
1756228200000|2025-08-26 17:10:00|9990|9983|9979|9973|9990|9983|9972|9966|0
1756228500000|2025-08-26 17:15:00|9978|9972|9971|9966|9978|9972|9967|9960|0
1756228800000|2025-08-26 17:20:00|9972|9965|9978|9973|9983|9977|9971|9965|0
1756229100000|2025-08-26 17:25:00|9980|9974|9975|9970|9980|9975|9966|9962|100
1756229400000|2025-08-26 17:30:00|9976|9971|9967|9961|9977|9972|9964|9957|0
1756229700000|2025-08-26 17:35:00|9966|9960|9966|9960|9972|9966|9962|9956|0
1756230000000|2025-08-26 17:40:00|9965|9959|9955|9949|9965|9959|9951|9945|0
1756230300000|2025-08-26 17:45:00|9954|9948|9958|9953|9960|9955|9949|9944|0
1756230600000|2025-08-26 17:50:00|9959|9952|9938|9931|9960|9954|9937|9930|0
1756230900000|2025-08-26 17:55:00|9937|9930|9953|9947|9954|9949|9937|9930|0
1756231200000|2025-08-26 18:00:00|9952|9946|9963|9957|9966|9960|9950|9944|0
1756231500000|2025-08-26 18:05:00|9964|9958|9963|9957|9967|9961|9960|9955|0
1756231800000|2025-08-26 18:10:00|9964|9960|9967|9962|9972|9967|9962|9956|0
1756232100000|2025-08-26 18:15:00|9968|9963|9969|9963|9972|9967|9965|9960|0
1756232400000|2025-08-26 18:20:00|9968|9962|9961|9956|9968|9962|9959|9952|0
1756232700000|2025-08-26 18:25:00|9962|9957|9968|9962|9969|9963|9960|9955|0
1756233000000|2025-08-26 18:30:00|9967|9963|9965|9959|9972|9967|9963|9957|200
1756233300000|2025-08-26 18:35:00|9967|9960|9967|9961|9969|9964|9963|9958|0
1756233600000|2025-08-26 18:40:00|9966|9962|9964|9960|9973|9969|9963|9958|0
1756233900000|2025-08-26 18:45:00|9965|9961|9968|9963|9970|9965|9963|9958|0
1756234200000|2025-08-26 18:50:00|9967|9964|9980|9973|9981|9977|9966|9964|100
1756234500000|2025-08-26 18:55:00|9979|9975|9979|9973|9984|9979|9978|9973|100
1756234800000|2025-08-26 19:00:00|9978|9972|9978|9974|9980|9975|9973|9968|0
1756235100000|2025-08-26 19:05:00|9979|9973|9975|9970|9979|9974|9970|9965|0
1756235400000|2025-08-26 19:10:00|9976|9971|9973|9966|9979|9973|9971|9965|0
1756235700000|2025-08-26 19:15:00|9972|9967|9973|9968|9975|9970|9968|9963|0
1756236000000|2025-08-26 19:20:00|9974|9969|9988|9983|9996|9989|9973|9968|900
1756236300000|2025-08-26 19:25:00|9989|9982|9988|9984|9990|9984|9980|9974|0
1756236600000|2025-08-26 19:30:00|9987|9983|9986|9981|9993|9988|9985|9980|1592
1756236900000|2025-08-26 19:35:00|9985|9980|9972|9968|9985|9981|9971|9965|0
1756237200000|2025-08-26 19:40:00|9971|9967|9960|9956|9972|9967|9960|9955|165
1756237500000|2025-08-26 19:45:00|9961|9957|9966|9963|9967|9963|9960|9953|0
1756237800000|2025-08-26 19:50:00|9967|9962|9995|9988|9999|9992|9967|9961|520
1756238100000|2025-08-26 19:55:00|9994|9989|9994|9987|10000|9995|9992|9985|3177
1756301400000|2025-08-27 13:30:00|10000|9995|9984|9967|10000|9995|9958|9936|300
1756301700000|2025-08-27 13:35:00|9983|9966|9966|9954|9988|9975|9962|9948|2470
1756302000000|2025-08-27 13:40:00|9965|9955|9963|9952|9978|9964|9951|9942|100
1756302300000|2025-08-27 13:45:00|9962|9951|9937|9925|9970|9962|9926|9916|0
1756302600000|2025-08-27 13:50:00|9938|9926|9945|9935|9945|9936|9909|9900|300
1756302900000|2025-08-27 13:55:00|9946|9934|9940|9929|9947|9936|9906|9896|200
1756303200000|2025-08-27 14:00:00|9939|9928|9934|9927|9948|9938|9927|9919|0
1756303500000|2025-08-27 14:05:00|9933|9926|9954|9945|9958|9949|9930|9923|0
1756303800000|2025-08-27 14:10:00|9951|9944|9953|9947|9961|9953|9936|9929|0
1756304100000|2025-08-27 14:15:00|9956|9948|9980|9973|9982|9976|9954|9945|0
1756304400000|2025-08-27 14:20:00|9979|9971|9975|9967|9983|9975|9971|9962|0
1756304700000|2025-08-27 14:25:00|9974|9966|9973|9964|9986|9977|9968|9962|0
1756305000000|2025-08-27 14:30:00|9971|9962|9970|9962|9979|9972|9962|9954|0
1756305300000|2025-08-27 14:35:00|9971|9961|9970|9964|9977|9970|9965|9959|0
1756305600000|2025-08-27 14:40:00|9971|9965|9975|9969|9980|9973|9969|9964|0
1756305900000|2025-08-27 14:45:00|9977|9970|9963|9956|9978|9971|9952|9946|100
1756306200000|2025-08-27 14:50:00|9964|9957|9986|9978|9986|9978|9964|9956|0
1756306500000|2025-08-27 14:55:00|9983|9977|9985|9980|9990|9982|9982|9976|0
1756306800000|2025-08-27 15:00:00|9987|9981|9977|9971|9999|9992|9977|9971|0
1756307100000|2025-08-27 15:05:00|9976|9972|9987|9981|9988|9982|9972|9967|100
1756307400000|2025-08-27 15:10:00|9988|9980|9985|9978|9991|9984|9979|9973|0
1756307700000|2025-08-27 15:15:00|9986|9979|9985|9979|9992|9985|9981|9975|100
1756308000000|2025-08-27 15:20:00|9984|9978|9993|9988|9996|9990|9982|9977|0
1756308300000|2025-08-27 15:25:00|9992|9987|9979|9973|9995|9989|9978|9972|100
1756308600000|2025-08-27 15:30:00|9978|9974|9982|9976|9987|9981|9971|9966|0
1756308900000|2025-08-27 15:35:00|9983|9975|9984|9977|9986|9979|9976|9972|0
1756309200000|2025-08-27 15:40:00|9982|9978|9974|9967|9984|9978|9959|9952|100
1756309500000|2025-08-27 15:45:00|9973|9968|9988|9982|9991|9983|9971|9964|0
1756309800000|2025-08-27 15:50:00|9989|9981|9984|9976|9992|9983|9981|9974|0
1756310100000|2025-08-27 15:55:00|9982|9977|9979|9974|9986|9979|9978|9972|0
1756310400000|2025-08-27 16:00:00|9978|9973|9973|9967|9985|9978|9973|9967|1065
1756310700000|2025-08-27 16:05:00|9972|9966|9968|9961|9975|9968|9964|9959|0
1756311000000|2025-08-27 16:10:00|9967|9960|9959|9953|9968|9962|9959|9953|0
1756311300000|2025-08-27 16:15:00|9958|9952|9961|9955|9964|9958|9954|9947|0
1756311600000|2025-08-27 16:20:00|9959|9954|9932|9925|9959|9954|9931|9924|0
1756311900000|2025-08-27 16:25:00|9933|9926|9934|9928|9940|9933|9920|9915|0
1756312200000|2025-08-27 16:30:00|9933|9927|9929|9923|9940|9934|9922|9916|100
1756312500000|2025-08-27 16:35:00|9930|9921|9928|9922|9937|9931|9910|9904|0
1756312800000|2025-08-27 16:40:00|9929|9923|9938|9930|9940|9935|9924|9919|0
1756313100000|2025-08-27 16:45:00|9937|9929|9948|9941|9948|9943|9931|9926|0
1756313400000|2025-08-27 16:50:00|9947|9940|9956|9947|9956|9950|9945|9939|0
1756313700000|2025-08-27 16:55:00|9955|9949|9957|9950|9964|9958|9948|9942|0
1756314000000|2025-08-27 17:00:00|9956|9951|9950|9943|9957|9952|9947|9940|0
1756314300000|2025-08-27 17:05:00|9951|9944|9946|9940|9954|9947|9944|9938|0
1756314600000|2025-08-27 17:10:00|9945|9939|9945|9940|9950|9944|9943|9936|0
1756314900000|2025-08-27 17:15:00|9946|9939|9943|9937|9946|9941|9936|9930|0
1756315200000|2025-08-27 17:20:00|9942|9938|9954|9948|9954|9949|9938|9933|100
1756315500000|2025-08-27 17:25:00|9955|9949|9954|9947|9957|9951|9950|9944|0
1756315800000|2025-08-27 17:30:00|9956|9949|9950|9945|9960|9955|9950|9943|0
1756316100000|2025-08-27 17:35:00|9949|9944|9944|9938|9950|9945|9941|9935|0
1756316400000|2025-08-27 17:40:00|9945|9940|9943|9938|9947|9941|9940|9933|0
1756316700000|2025-08-27 17:45:00|9944|9939|9936|9932|9945|9939|9936|9931|100
1756317000000|2025-08-27 17:50:00|9937|9931|9950|9945|9951|9945|9936|9930|0
1756317300000|2025-08-27 17:55:00|9949|9944|9941|9938|9951|9946|9941|9936|0
1756317600000|2025-08-27 18:00:00|9943|9937|9939|9934|9944|9939|9938|9933|0
1756317900000|2025-08-27 18:05:00|9940|9935|9950|9944|9951|9946|9938|9933|0
1756318200000|2025-08-27 18:10:00|9949|9943|9960|9956|9962|9956|9948|9943|0
1756318500000|2025-08-27 18:15:00|9961|9955|9961|9955|9964|9959|9959|9953|0
1756318800000|2025-08-27 18:20:00|9960|9956|9963|9957|9964|9958|9958|9954|100
1756319100000|2025-08-27 18:25:00|9962|9956|9959|9953|9962|9958|9957|9952|0
1756319400000|2025-08-27 18:30:00|9958|9954|9964|9958|9965|9960|9958|9952|0
1756319700000|2025-08-27 18:35:00|9965|9959|9970|9965|9972|9966|9964|9958|0
1756320000000|2025-08-27 18:40:00|9971|9966|9973|9968|9975|9971|9970|9965|0
1756320300000|2025-08-27 18:45:00|9974|9969|9972|9966|9979|9973|9972|9966|0
1756320600000|2025-08-27 18:50:00|9973|9967|9968|9963|9975|9970|9968|9963|0
1756320900000|2025-08-27 18:55:00|9967|9964|9966|9961|9972|9967|9964|9959|0
1756321200000|2025-08-27 19:00:00|9965|9960|9961|9957|9968|9963|9960|9955|0
1756321500000|2025-08-27 19:05:00|9960|9956|9956|9951|9963|9958|9954|9949|0
1756321800000|2025-08-27 19:10:00|9955|9950|9930|9925|9956|9951|9921|9915|0
1756322100000|2025-08-27 19:15:00|9932|9926|9945|9939|9945|9939|9931|9926|0
1756322400000|2025-08-27 19:20:00|9944|9940|9942|9938|9947|9942|9940|9936|0
1756322700000|2025-08-27 19:25:00|9944|9937|9938|9934|9948|9943|9935|9930|200
1756323000000|2025-08-27 19:30:00|9939|9935|9940|9935|9941|9938|9936|9930|0
1756323300000|2025-08-27 19:35:00|9939|9934|9945|9940|9948|9943|9935|9931|0
1756323600000|2025-08-27 19:40:00|9944|9939|9935|9932|9945|9940|9935|9931|0
1756323900000|2025-08-27 19:45:00|9934|9931|9930|9925|9940|9932|9929|9922|125
1756324200000|2025-08-27 19:50:00|9933|9923|9923|9917|9941|9934|9922|9916|100
1756324500000|2025-08-27 19:55:00|9924|9918|9923|9916|9936|9928|9923|9916|100
1756387800000|2025-08-28 13:30:00|9969|9938|9986|9968|10000|9981|9954|9938|4970
1756388100000|2025-08-28 13:35:00|9987|9969|9975|9962|9995|9981|9959|9950|352
1756388400000|2025-08-28 13:40:00|9976|9964|9985|9970|10000|9989|9969|9956|0
1756388700000|2025-08-28 13:45:00|9984|9971|9968|9962|9990|9978|9959|9950|0
1756389000000|2025-08-28 13:50:00|9969|9960|9947|9934|9972|9960|9932|9922|300
1756389300000|2025-08-28 13:55:00|9945|9935|9938|9922|9951|9942|9922|9913|100
1756389600000|2025-08-28 14:00:00|9939|9921|9935|9929|9961|9951|9934|9921|520
1756389900000|2025-08-28 14:05:00|9934|9924|9955|9947|9974|9966|9931|9924|300
1756390200000|2025-08-28 14:10:00|9954|9946|9965|9956|9970|9961|9951|9943|0
1756390500000|2025-08-28 14:15:00|9966|9959|9936|9927|9969|9963|9936|9926|0
1756390800000|2025-08-28 14:20:00|9938|9926|9933|9924|9945|9936|9925|9916|0
1756391100000|2025-08-28 14:25:00|9932|9923|9917|9907|9932|9924|9907|9901|100
1756391400000|2025-08-28 14:30:00|9918|9908|9930|9922|9938|9932|9916|9907|100
1756391700000|2025-08-28 14:35:00|9931|9923|9935|9927|9936|9927|9919|9913|0
1756392000000|2025-08-28 14:40:00|9934|9928|9943|9937|9949|9942|9934|9926|0
1756392300000|2025-08-28 14:45:00|9944|9938|9936|9929|9945|9938|9933|9924|0
1756392600000|2025-08-28 14:50:00|9939|9930|9942|9934|9946|9938|9931|9924|200
1756392900000|2025-08-28 14:55:00|9943|9935|9952|9943|9953|9945|9942|9935|0
1756393200000|2025-08-28 15:00:00|9951|9944|9963|9955|9963|9957|9951|9944|0
1756393500000|2025-08-28 15:05:00|9964|9956|9965|9959|9966|9959|9952|9945|100
1756393800000|2025-08-28 15:10:00|9964|9958|9964|9957|9966|9961|9957|9950|0
1756394100000|2025-08-28 15:15:00|9963|9958|9962|9955|9978|9971|9961|9953|0
1756394400000|2025-08-28 15:20:00|9961|9954|9959|9952|9963|9956|9946|9940|100
1756394700000|2025-08-28 15:25:00|9958|9951|9939|9934|9960|9953|9937|9932|0
1756395000000|2025-08-28 15:30:00|9940|9933|9968|9961|9974|9967|9938|9933|0
1756395300000|2025-08-28 15:35:00|9967|9962|9965|9958|9977|9970|9964|9956|0
1756395600000|2025-08-28 15:40:00|9966|9959|9962|9955|9976|9970|9959|9952|0
1756395900000|2025-08-28 15:45:00|9961|9956|9960|9954|9965|9959|9952|9945|0
1756396200000|2025-08-28 15:50:00|9961|9955|9955|9949|9967|9960|9949|9942|0
1756396500000|2025-08-28 15:55:00|9954|9948|9960|9953|9966|9960|9952|9946|0
1756396800000|2025-08-28 16:00:00|9959|9954|9958|9953|9963|9957|9956|9950|0
1756397100000|2025-08-28 16:05:00|9959|9954|9964|9958|9965|9960|9955|9949|0
1756397400000|2025-08-28 16:10:00|9963|9957|9975|9968|9975|9969|9962|9956|0
1756397700000|2025-08-28 16:15:00|9976|9969|9966|9961|9978|9973|9965|9960|0
1756398000000|2025-08-28 16:20:00|9967|9962|9966|9960|9969|9964|9962|9955|100
1756398300000|2025-08-28 16:25:00|9965|9961|9977|9969|9979|9973|9965|9958|300
1756398600000|2025-08-28 16:30:00|9976|9970|9956|9950|9979|9973|9953|9946|0
1756398900000|2025-08-28 16:35:00|9957|9951|9957|9949|9961|9955|9954|9947|0
1756399200000|2025-08-28 16:40:00|9958|9950|9964|9957|9965|9957|9955|9949|0
1756399500000|2025-08-28 16:45:00|9965|9958|9971|9966|9973|9966|9964|9958|100
1756399800000|2025-08-28 16:50:00|9970|9965|9970|9964|9975|9969|9969|9963|0
1756400100000|2025-08-28 16:55:00|9969|9963|9948|9942|9969|9963|9945|9940|0
1756400400000|2025-08-28 17:00:00|9947|9941|9944|9939|9950|9944|9943|9937|0
1756400700000|2025-08-28 17:05:00|9945|9938|9949|9943|9952|9947|9935|9929|0
1756401000000|2025-08-28 17:10:00|9948|9942|9959|9952|9959|9954|9945|9937|0
1756401300000|2025-08-28 17:15:00|9958|9953|9959|9953|9961|9955|9955|9949|0
1756401600000|2025-08-28 17:20:00|9958|9952|9958|9953|9961|9956|9952|9946|0
1756401900000|2025-08-28 17:25:00|9957|9952|9966|9961|9967|9962|9954|9948|100
1756402200000|2025-08-28 17:30:00|9967|9962|9967|9961|9972|9967|9964|9959|0
1756402500000|2025-08-28 17:35:00|9968|9962|9977|9970|9979|9973|9968|9962|0
1756402800000|2025-08-28 17:40:00|9978|9972|9984|9979|9985|9979|9977|9970|100
1756403100000|2025-08-28 17:45:00|9985|9980|9978|9971|9985|9980|9974|9968|0
1756403400000|2025-08-28 17:50:00|9979|9972|9990|9983|9990|9984|9979|9970|0
1756403700000|2025-08-28 17:55:00|9989|9982|9987|9982|9989|9984|9981|9975|100
1756404000000|2025-08-28 18:00:00|9988|9983|9994|9988|9995|9990|9985|9979|0
1756404300000|2025-08-28 18:05:00|9993|9987|9994|9989|9998|9994|9991|9985|0
1756404600000|2025-08-28 18:10:00|9995|9990|10000|9997|10000|9997|9991|9986|0
1756404900000|2025-08-28 18:15:00|9999|9996|10000|9996|10000|9997|9997|9992|0
1756405200000|2025-08-28 18:20:00|9999|9995|10001|9995|10003|10000|9998|9993|0
1756405500000|2025-08-28 18:25:00|10000|9994|9997|9992|10000|9994|9995|9990|0
1756405800000|2025-08-28 18:30:00|10000|9993|9993|9986|10000|9995|9992|9986|0
1756406100000|2025-08-28 18:35:00|9992|9985|9988|9982|9994|9988|9986|9980|0
1756406400000|2025-08-28 18:40:00|9987|9981|9993|9987|9996|9991|9987|9981|0
1756406700000|2025-08-28 18:45:00|9992|9986|9989|9984|9997|9991|9989|9984|100
1756407000000|2025-08-28 18:50:00|9990|9983|9990|9985|9992|9987|9986|9980|0
1756407300000|2025-08-28 18:55:00|9991|9986|9994|9988|9994|9990|9989|9984|0
1756407600000|2025-08-28 19:00:00|9993|9989|9987|9982|9999|9994|9986|9981|264
1756407900000|2025-08-28 19:05:00|9986|9981|9985|9980|9989|9985|9984|9978|110
1756408200000|2025-08-28 19:10:00|9986|9981|9989|9984|9994|9989|9986|9981|0
1756408500000|2025-08-28 19:15:00|9988|9983|9983|9978|9989|9985|9981|9976|0
1756408800000|2025-08-28 19:20:00|9982|9977|9974|9968|9985|9980|9974|9968|100
1756409100000|2025-08-28 19:25:00|9973|9969|9978|9974|9984|9979|9973|9968|0
1756409400000|2025-08-28 19:30:00|9977|9973|9978|9973|9981|9976|9975|9970|0
1756409700000|2025-08-28 19:35:00|9977|9972|9979|9975|9984|9979|9977|9972|0
1756410000000|2025-08-28 19:40:00|9980|9974|9982|9979|9984|9980|9979|9974|0
1756410300000|2025-08-28 19:45:00|9983|9978|9981|9972|9986|9982|9979|9972|0
1756410600000|2025-08-28 19:50:00|9982|9973|9993|9988|9994|9988|9980|9973|0
1756410900000|2025-08-28 19:55:00|9992|9987|9988|9979|9999|9993|9988|9979|1120
1756474200000|2025-08-29 13:30:00|9992|9949|9974|9965|10005|9979|9973|9948|2273
1756474500000|2025-08-29 13:35:00|9973|9955|9919|9900|9973|9955|9913|9900|0
1756474800000|2025-08-29 13:40:00|9918|9901|9913|9897|9930|9911|9897|9881|542
1756475100000|2025-08-29 13:45:00|9912|9896|9866|9852|9912|9901|9860|9844|0
1756475400000|2025-08-29 13:50:00|9865|9851|9858|9844|9889|9878|9853|9842|100
1756475700000|2025-08-29 13:55:00|9857|9845|9851|9830|9866|9853|9825|9814|0
1756476000000|2025-08-29 14:00:00|9859|9831|9809|9800|9870|9857|9809|9800|200
1756476300000|2025-08-29 14:05:00|9808|9796|9797|9786|9820|9806|9782|9773|0
1756476600000|2025-08-29 14:10:00|9796|9784|9778|9769|9801|9790|9762|9752|0
1756476900000|2025-08-29 14:15:00|9777|9768|9778|9767|9786|9774|9750|9743|103
1756477200000|2025-08-29 14:20:00|9777|9768|9799|9790|9806|9796|9776|9768|0
1756477500000|2025-08-29 14:25:00|9798|9789|9803|9791|9804|9793|9762|9756|100
1756477800000|2025-08-29 14:30:00|9802|9790|9799|9788|9805|9794|9785|9774|100
1756478100000|2025-08-29 14:35:00|9798|9789|9798|9791|9807|9800|9786|9777|0
1756478400000|2025-08-29 14:40:00|9797|9789|9783|9775|9807|9796|9781|9774|0
1756478700000|2025-08-29 14:45:00|9781|9774|9772|9764|9786|9777|9766|9759|0
1756479000000|2025-08-29 14:50:00|9773|9765|9762|9752|9774|9767|9752|9745|0
1756479300000|2025-08-29 14:55:00|9761|9751|9761|9751|9776|9763|9748|9740|0
1756479600000|2025-08-29 15:00:00|9760|9750|9771|9764|9777|9767|9755|9747|0
1756479900000|2025-08-29 15:05:00|9773|9765|9794|9785|9796|9788|9771|9765|0
1756480200000|2025-08-29 15:10:00|9797|9787|9798|9789|9804|9796|9791|9785|100
1756480500000|2025-08-29 15:15:00|9799|9790|9799|9793|9809|9800|9793|9785|0
1756480800000|2025-08-29 15:20:00|9800|9792|9817|9811|9821|9811|9800|9792|0
1756481100000|2025-08-29 15:25:00|9821|9810|9813|9806|9821|9813|9811|9804|0
1756481400000|2025-08-29 15:30:00|9815|9807|9794|9788|9816|9809|9789|9783|0
1756481700000|2025-08-29 15:35:00|9795|9789|9793|9785|9803|9795|9787|9780|0
1756482000000|2025-08-29 15:40:00|9795|9787|9782|9774|9797|9790|9778|9770|0
1756482300000|2025-08-29 15:45:00|9780|9773|9784|9775|9790|9780|9773|9766|0
1756482600000|2025-08-29 15:50:00|9783|9776|9782|9774|9789|9781|9773|9766|0
1756482900000|2025-08-29 15:55:00|9783|9775|9778|9770|9787|9777|9773|9766|0
1756483200000|2025-08-29 16:00:00|9776|9769|9791|9783|9793|9787|9776|9769|0
1756483500000|2025-08-29 16:05:00|9790|9782|9792|9785|9796|9787|9782|9774|0
1756483800000|2025-08-29 16:10:00|9790|9783|9812|9801|9812|9801|9789|9783|0
1756484100000|2025-08-29 16:15:00|9810|9802|9807|9800|9815|9806|9803|9796|0
1756484400000|2025-08-29 16:20:00|9806|9798|9807|9799|9808|9800|9799|9793|0
1756484700000|2025-08-29 16:25:00|9804|9798|9791|9785|9808|9799|9789|9782|0
1756485000000|2025-08-29 16:30:00|9792|9786|9802|9796|9811|9803|9792|9786|0
1756485300000|2025-08-29 16:35:00|9803|9797|9810|9802|9812|9803|9801|9794|0
1756485600000|2025-08-29 16:40:00|9808|9801|9806|9798|9811|9802|9801|9796|0
1756485900000|2025-08-29 16:45:00|9805|9797|9801|9794|9812|9804|9800|9794|0
1756486200000|2025-08-29 16:50:00|9803|9795|9809|9802|9810|9803|9798|9792|0
1756486500000|2025-08-29 16:55:00|9810|9803|9809|9801|9812|9804|9802|9794|0
1756486800000|2025-08-29 17:00:00|9808|9799|9771|9765|9809|9800|9771|9764|0
1756487100000|2025-08-29 17:05:00|9772|9766|9780|9773|9788|9778|9763|9757|0
1756487400000|2025-08-29 17:10:00|9778|9772|9758|9751|9780|9773|9756|9749|0
1756487700000|2025-08-29 17:15:00|9759|9752|9755|9748|9761|9754|9741|9734|0
1756488000000|2025-08-29 17:20:00|9756|9749|9768|9759|9773|9764|9754|9748|0
1756488300000|2025-08-29 17:25:00|9767|9760|9770|9765|9779|9771|9767|9760|0
1756488600000|2025-08-29 17:30:00|9775|9766|9769|9761|9785|9775|9765|9756|100
1756488900000|2025-08-29 17:35:00|9768|9762|9774|9767|9776|9768|9761|9755|0
1756489200000|2025-08-29 17:40:00|9775|9768|9775|9769|9781|9771|9768|9762|0
1756489500000|2025-08-29 17:45:00|9776|9768|9782|9776|9785|9777|9775|9768|0
1756489800000|2025-08-29 17:50:00|9781|9775|9785|9780|9792|9784|9780|9773|100
1756490100000|2025-08-29 17:55:00|9789|9779|9780|9772|9789|9781|9775|9769|0
1756490400000|2025-08-29 18:00:00|9779|9771|9772|9765|9780|9772|9770|9764|0
1756490700000|2025-08-29 18:05:00|9773|9766|9784|9777|9786|9779|9772|9765|0
1756491000000|2025-08-29 18:10:00|9783|9778|9779|9772|9785|9779|9774|9769|0
1756491300000|2025-08-29 18:15:00|9778|9771|9774|9768|9779|9771|9771|9764|0
1756491600000|2025-08-29 18:20:00|9773|9767|9765|9759|9775|9768|9761|9754|100
1756491900000|2025-08-29 18:25:00|9766|9760|9764|9756|9772|9763|9760|9754|0
1756492200000|2025-08-29 18:30:00|9765|9757|9778|9771|9779|9773|9764|9757|0
1756492500000|2025-08-29 18:35:00|9779|9770|9769|9761|9782|9773|9767|9761|0
1756492800000|2025-08-29 18:40:00|9768|9762|9763|9757|9769|9764|9761|9753|0
1756493100000|2025-08-29 18:45:00|9764|9758|9766|9760|9770|9762|9763|9756|0
1756493400000|2025-08-29 18:50:00|9765|9759|9769|9762|9773|9765|9761|9756|0
1756493700000|2025-08-29 18:55:00|9770|9765|9772|9768|9774|9768|9765|9759|0
1756494000000|2025-08-29 19:00:00|9776|9767|9778|9773|9781|9774|9768|9763|0
1756494300000|2025-08-29 19:05:00|9779|9774|9779|9773|9784|9777|9777|9772|0
1756494600000|2025-08-29 19:10:00|9780|9774|9781|9775|9783|9777|9778|9771|0
1756494900000|2025-08-29 19:15:00|9782|9774|9788|9782|9789|9783|9781|9774|0
1756495200000|2025-08-29 19:20:00|9787|9781|9786|9780|9794|9786|9781|9776|0
1756495500000|2025-08-29 19:25:00|9785|9781|9782|9777|9786|9781|9777|9772|0
1756495800000|2025-08-29 19:30:00|9783|9778|9784|9778|9790|9783|9782|9777|100
1756496100000|2025-08-29 19:35:00|9785|9779|9779|9774|9786|9780|9775|9769|0
1756496400000|2025-08-29 19:40:00|9780|9775|9790|9783|9793|9787|9777|9772|0
1756496700000|2025-08-29 19:45:00|9789|9782|9792|9785|9800|9792|9785|9776|300
1756497000000|2025-08-29 19:50:00|9794|9781|9776|9769|9800|9793|9774|9765|0
1756497300000|2025-08-29 19:55:00|9777|9767|9796|9785|9800|9792|9777|9767|200
1756819800000|2025-09-02 13:30:00|9580|9567|9551|9530|9593|9567|9500|9479|414
1756820100000|2025-09-02 13:35:00|9549|9529|9584|9567|9619|9600|9548|9529|763
1756820400000|2025-09-02 13:40:00|9583|9566|9643|9620|9643|9625|9582|9566|0
1756820700000|2025-09-02 13:45:00|9642|9619|9667|9653|9669|9657|9631|9614|0
1756821000000|2025-09-02 13:50:00|9666|9652|9701|9689|9708|9697|9664|9651|0
1756821300000|2025-09-02 13:55:00|9703|9690|9699|9675|9705|9693|9673|9662|0
1756821600000|2025-09-02 14:00:00|9698|9674|9683|9673|9723|9711|9677|9667|0
1756821900000|2025-09-02 14:05:00|9684|9674|9662|9652|9690|9677|9657|9647|100
1756822200000|2025-09-02 14:10:00|9661|9651|9672|9661|9685|9675|9654|9647|0
1756822500000|2025-09-02 14:15:00|9671|9660|9666|9657|9681|9670|9650|9639|100
1756822800000|2025-09-02 14:20:00|9668|9658|9665|9656|9686|9676|9662|9653|100
1756823100000|2025-09-02 14:25:00|9664|9655|9701|9690|9701|9692|9662|9652|0
1756823400000|2025-09-02 14:30:00|9700|9689|9695|9686|9701|9692|9684|9675|0
1756823700000|2025-09-02 14:35:00|9694|9685|9697|9689|9709|9701|9690|9683|0
1756824000000|2025-09-02 14:40:00|9696|9688|9676|9667|9699|9689|9667|9660|0
1756824300000|2025-09-02 14:45:00|9675|9668|9644|9635|9683|9674|9642|9635|200
1756824600000|2025-09-02 14:50:00|9643|9636|9657|9647|9658|9650|9637|9630|0
1756824900000|2025-09-02 14:55:00|9656|9646|9672|9665|9674|9666|9646|9638|100
1756825200000|2025-09-02 15:00:00|9673|9664|9658|9651|9689|9681|9657|9650|1192
1756825500000|2025-09-02 15:05:00|9657|9652|9650|9641|9663|9654|9648|9639|0
1756825800000|2025-09-02 15:10:00|9651|9642|9649|9640|9663|9655|9646|9638|0
1756826100000|2025-09-02 15:15:00|9648|9639|9621|9612|9651|9644|9621|9612|0
1756826400000|2025-09-02 15:20:00|9620|9611|9632|9625|9636|9628|9616|9608|0
1756826700000|2025-09-02 15:25:00|9633|9626|9638|9631|9646|9639|9629|9623|0
1756827000000|2025-09-02 15:30:00|9637|9630|9627|9620|9640|9633|9627|9619|100
1756827300000|2025-09-02 15:35:00|9628|9621|9608|9601|9631|9622|9607|9599|0
1756827600000|2025-09-02 15:40:00|9609|9602|9606|9598|9614|9604|9603|9595|0
1756827900000|2025-09-02 15:45:00|9605|9599|9597|9589|9610|9602|9594|9588|0
1756828200000|2025-09-02 15:50:00|9595|9588|9581|9574|9597|9588|9576|9569|0
1756828500000|2025-09-02 15:55:00|9580|9573|9593|9585|9595|9586|9578|9572|0
1756828800000|2025-09-02 16:00:00|9592|9584|9593|9585|9607|9598|9592|9584|400
1756829100000|2025-09-02 16:05:00|9594|9586|9585|9578|9603|9595|9585|9578|0
1756829400000|2025-09-02 16:10:00|9586|9579|9601|9593|9605|9596|9585|9578|0
1756829700000|2025-09-02 16:15:00|9602|9592|9606|9598|9608|9600|9599|9592|0
1756830000000|2025-09-02 16:20:00|9605|9599|9597|9589|9607|9599|9596|9588|0
1756830300000|2025-09-02 16:25:00|9596|9590|9589|9582|9597|9590|9587|9579|0
1756830600000|2025-09-02 16:30:00|9591|9583|9589|9583|9600|9592|9589|9582|0
1756830900000|2025-09-02 16:35:00|9590|9582|9595|9588|9602|9594|9588|9581|0
1756831200000|2025-09-02 16:40:00|9596|9589|9609|9600|9617|9609|9596|9589|0
1756831500000|2025-09-02 16:45:00|9610|9601|9608|9601|9622|9614|9603|9596|0
1756831800000|2025-09-02 16:50:00|9609|9600|9622|9615|9623|9616|9606|9600|0
1756832100000|2025-09-02 16:55:00|9623|9616|9637|9630|9637|9630|9622|9615|0
1756832400000|2025-09-02 17:00:00|9636|9629|9643|9635|9646|9638|9635|9628|0
1756832700000|2025-09-02 17:05:00|9645|9636|9638|9629|9646|9637|9634|9628|0
1756833000000|2025-09-02 17:10:00|9637|9628|9625|9618|9639|9630|9621|9615|0
1756833300000|2025-09-02 17:15:00|9624|9617|9627|9619|9629|9622|9619|9613|0
1756833600000|2025-09-02 17:20:00|9626|9620|9638|9632|9641|9633|9626|9619|264
1756833900000|2025-09-02 17:25:00|9639|9631|9648|9640|9651|9644|9639|9631|0
1756834200000|2025-09-02 17:30:00|9647|9641|9658|9651|9660|9653|9647|9640|0
1756834500000|2025-09-02 17:35:00|9657|9650|9665|9658|9666|9659|9656|9648|0
1756834800000|2025-09-02 17:40:00|9664|9657|9673|9667|9676|9668|9662|9655|0
1756835100000|2025-09-02 17:45:00|9675|9666|9672|9663|9676|9667|9668|9662|0
1756835400000|2025-09-02 17:50:00|9671|9664|9654|9648|9671|9664|9654|9648|0
1756835700000|2025-09-02 17:55:00|9653|9647|9655|9649|9660|9653|9652|9646|0
1756836000000|2025-09-02 18:00:00|9654|9648|9660|9654|9670|9662|9654|9648|0
1756836300000|2025-09-02 18:05:00|9662|9655|9650|9642|9663|9655|9646|9640|0
1756836600000|2025-09-02 18:10:00|9647|9641|9652|9646|9662|9653|9646|9639|0
1756836900000|2025-09-02 18:15:00|9654|9645|9653|9646|9658|9651|9648|9641|0
1756837200000|2025-09-02 18:20:00|9652|9645|9662|9656|9671|9664|9651|9644|0
1756837500000|2025-09-02 18:25:00|9661|9657|9657|9653|9664|9657|9656|9651|0
1756837800000|2025-09-02 18:30:00|9660|9652|9668|9663|9672|9664|9656|9652|0
1756838100000|2025-09-02 18:35:00|9667|9662|9672|9665|9673|9665|9661|9657|0
1756838400000|2025-09-02 18:40:00|9671|9664|9667|9662|9672|9665|9662|9658|0
1756838700000|2025-09-02 18:45:00|9666|9660|9680|9674|9685|9677|9662|9655|0
1756839000000|2025-09-02 18:50:00|9682|9675|9706|9700|9714|9706|9681|9675|0
1756839300000|2025-09-02 18:55:00|9709|9701|9695|9688|9712|9704|9694|9687|210
1756839600000|2025-09-02 19:00:00|9696|9689|9712|9705|9714|9705|9696|9689|0
1756839900000|2025-09-02 19:05:00|9711|9704|9716|9709|9719|9712|9708|9701|0
1756840200000|2025-09-02 19:10:00|9718|9710|9718|9711|9720|9712|9707|9701|0
1756840500000|2025-09-02 19:15:00|9717|9710|9727|9722|9732|9724|9714|9707|0
1756840800000|2025-09-02 19:20:00|9728|9721|9721|9715|9732|9726|9720|9714|0
1756841100000|2025-09-02 19:25:00|9720|9714|9725|9718|9727|9720|9718|9710|0
1756841400000|2025-09-02 19:30:00|9724|9717|9731|9724|9736|9729|9722|9716|0
1756841700000|2025-09-02 19:35:00|9730|9723|9731|9725|9735|9728|9726|9720|100
1756842000000|2025-09-02 19:40:00|9732|9726|9731|9726|9736|9729|9728|9722|0
1756842300000|2025-09-02 19:45:00|9730|9725|9729|9722|9736|9729|9725|9718|0
1756842600000|2025-09-02 19:50:00|9728|9721|9723|9717|9739|9730|9723|9715|200
1756842900000|2025-09-02 19:55:00|9725|9718|9730|9722|9740|9734|9722|9716|1400
1756906200000|2025-09-03 13:30:00|9806|9779|9772|9754|9825|9799|9765|9738|752
1756906500000|2025-09-03 13:35:00|9781|9755|9758|9742|9786|9768|9754|9737|100
1756906800000|2025-09-03 13:40:00|9759|9743|9766|9751|9770|9756|9729|9714|0
1756907100000|2025-09-03 13:45:00|9767|9752|9767|9755|9778|9763|9749|9738|0
1756907400000|2025-09-03 13:50:00|9766|9750|9767|9756|9775|9764|9758|9746|100
1756907700000|2025-09-03 13:55:00|9768|9757|9770|9752|9770|9759|9747|9738|100
1756908000000|2025-09-03 14:00:00|9769|9753|9802|9791|9808|9798|9764|9750|0
1756908300000|2025-09-03 14:05:00|9801|9793|9783|9773|9804|9795|9778|9768|0
1756908600000|2025-09-03 14:10:00|9784|9774|9743|9733|9794|9787|9741|9731|0
1756908900000|2025-09-03 14:15:00|9744|9734|9778|9768|9785|9775|9744|9733|100
1756909200000|2025-09-03 14:20:00|9777|9769|9781|9773|9784|9776|9769|9763|0
1756909500000|2025-09-03 14:25:00|9780|9772|9770|9760|9792|9784|9767|9759|200
1756909800000|2025-09-03 14:30:00|9769|9761|9790|9781|9790|9782|9769|9761|100
1756910100000|2025-09-03 14:35:00|9791|9780|9780|9772|9792|9784|9771|9762|0
1756910400000|2025-09-03 14:40:00|9781|9771|9797|9789|9801|9794|9779|9771|0
1756910700000|2025-09-03 14:45:00|9796|9788|9787|9778|9797|9790|9781|9773|0
1756911000000|2025-09-03 14:50:00|9788|9779|9792|9784|9795|9788|9782|9776|100
1756911300000|2025-09-03 14:55:00|9791|9785|9790|9781|9797|9791|9786|9780|27619
1756911600000|2025-09-03 15:00:00|9789|9782|9783|9774|9792|9783|9778|9770|0
1756911900000|2025-09-03 15:05:00|9782|9773|9793|9784|9796|9787|9780|9772|0
1756912200000|2025-09-03 15:10:00|9792|9785|9778|9771|9793|9785|9778|9770|0
1756912500000|2025-09-03 15:15:00|9779|9772|9771|9762|9785|9778|9769|9760|200
1756912800000|2025-09-03 15:20:00|9770|9764|9757|9751|9772|9764|9750|9742|200
1756913100000|2025-09-03 15:25:00|9756|9750|9723|9715|9757|9750|9722|9715|0
1756913400000|2025-09-03 15:30:00|9722|9714|9720|9711|9729|9721|9711|9703|0
1756913700000|2025-09-03 15:35:00|9721|9712|9737|9729|9738|9731|9721|9711|0
1756914000000|2025-09-03 15:40:00|9738|9730|9734|9726|9741|9732|9723|9716|100
1756914300000|2025-09-03 15:45:00|9733|9725|9727|9720|9742|9733|9720|9712|455
1756914600000|2025-09-03 15:50:00|9726|9719|9737|9728|9738|9731|9723|9714|0
1756914900000|2025-09-03 15:55:00|9736|9727|9722|9713|9736|9727|9716|9708|0
1756915200000|2025-09-03 16:00:00|9721|9712|9710|9702|9725|9717|9704|9696|0
1756915500000|2025-09-03 16:05:00|9711|9703|9723|9717|9731|9722|9707|9700|0
1756915800000|2025-09-03 16:10:00|9726|9718|9717|9708|9728|9719|9710|9707|0
1756916100000|2025-09-03 16:15:00|9714|9709|9722|9713|9722|9715|9711|9706|0
1756916400000|2025-09-03 16:20:00|9721|9712|9728|9721|9743|9735|9721|9712|0
1756916700000|2025-09-03 16:25:00|9730|9722|9709|9700|9730|9723|9707|9700|0
1756917000000|2025-09-03 16:30:00|9710|9701|9697|9690|9711|9703|9694|9687|0
1756917300000|2025-09-03 16:35:00|9698|9689|9692|9685|9703|9696|9691|9684|0
1756917600000|2025-09-03 16:40:00|9691|9684|9689|9682|9694|9686|9678|9672|0
1756917900000|2025-09-03 16:45:00|9688|9681|9672|9665|9691|9683|9670|9664|0
1756918200000|2025-09-03 16:50:00|9673|9666|9668|9659|9677|9670|9661|9655|100
1756918500000|2025-09-03 16:55:00|9669|9660|9677|9671|9681|9673|9668|9660|100
1756918800000|2025-09-03 17:00:00|9680|9670|9689|9685|9696|9688|9676|9670|200
1756919100000|2025-09-03 17:05:00|9690|9686|9683|9674|9694|9687|9677|9672|100
1756919400000|2025-09-03 17:10:00|9685|9675|9690|9683|9699|9691|9681|9675|0
1756919700000|2025-09-03 17:15:00|9692|9684|9685|9678|9697|9690|9684|9677|500
1756920000000|2025-09-03 17:20:00|9686|9679|9679|9673|9689|9682|9679|9673|0
1756920300000|2025-09-03 17:25:00|9678|9672|9671|9663|9680|9672|9664|9659|0
1756920600000|2025-09-03 17:30:00|9670|9662|9657|9651|9677|9668|9656|9651|0
1756920900000|2025-09-03 17:35:00|9656|9650|9655|9650|9664|9656|9655|9650|0
1756921200000|2025-09-03 17:40:00|9657|9649|9644|9636|9659|9652|9640|9634|0
1756921500000|2025-09-03 17:45:00|9645|9637|9644|9639|9651|9643|9626|9621|0
1756921800000|2025-09-03 17:50:00|9643|9638|9652|9643|9659|9652|9641|9636|0
1756922100000|2025-09-03 17:55:00|9650|9644|9640|9631|9653|9646|9635|9629|0
1756922400000|2025-09-03 18:00:00|9639|9630|9632|9626|9641|9633|9622|9615|0
1756922700000|2025-09-03 18:05:00|9635|9627|9644|9637|9651|9642|9628|9622|200
1756923000000|2025-09-03 18:10:00|9645|9638|9649|9643|9652|9645|9640|9635|100
1756923300000|2025-09-03 18:15:00|9651|9642|9637|9628|9652|9643|9633|9628|169
1756923600000|2025-09-03 18:20:00|9636|9629|9625|9619|9638|9630|9623|9617|0
1756923900000|2025-09-03 18:25:00|9627|9618|9626|9620|9634|9626|9624|9617|0
1756924200000|2025-09-03 18:30:00|9625|9619|9606|9598|9625|9619|9601|9594|100
1756924500000|2025-09-03 18:35:00|9605|9599|9584|9580|9607|9600|9584|9579|0
1756924800000|2025-09-03 18:40:00|9588|9582|9603|9597|9605|9598|9586|9580|100
1756925100000|2025-09-03 18:45:00|9604|9596|9605|9600|9616|9608|9604|9596|0
1756925400000|2025-09-03 18:50:00|9606|9601|9610|9604|9612|9605|9600|9595|0
1756925700000|2025-09-03 18:55:00|9609|9603|9608|9602|9613|9608|9605|9599|0
1756926000000|2025-09-03 19:00:00|9607|9601|9601|9594|9610|9604|9601|9594|104
1756926300000|2025-09-03 19:05:00|9602|9595|9606|9600|9611|9604|9601|9594|0
1756926600000|2025-09-03 19:10:00|9605|9599|9591|9584|9606|9600|9588|9583|0
1756926900000|2025-09-03 19:15:00|9590|9583|9594|9587|9595|9588|9585|9579|0
1756927200000|2025-09-03 19:20:00|9593|9586|9593|9587|9597|9592|9586|9582|200
1756927500000|2025-09-03 19:25:00|9592|9586|9591|9586|9596|9590|9589|9584|0
1756927800000|2025-09-03 19:30:00|9593|9587|9603|9598|9605|9599|9591|9586|0
1756928100000|2025-09-03 19:35:00|9605|9599|9606|9600|9611|9604|9600|9594|100
1756928400000|2025-09-03 19:40:00|9605|9601|9608|9603|9610|9604|9603|9599|200
1756928700000|2025-09-03 19:45:00|9607|9604|9618|9610|9619|9611|9605|9599|0
1756929000000|2025-09-03 19:50:00|9619|9611|9630|9623|9634|9626|9619|9611|376
1756929300000|2025-09-03 19:55:00|9632|9624|9620|9611|9634|9628|9616|9609|613
1756992600000|2025-09-04 13:30:00|9635|9614|9649|9632|9672|9634|9604|9581|3537
1756992900000|2025-09-04 13:35:00|9650|9631|9611|9595|9653|9637|9606|9593|0
1756993200000|2025-09-04 13:40:00|9612|9596|9595|9582|9623|9614|9581|9568|100
1756993500000|2025-09-04 13:45:00|9596|9581|9556|9546|9600|9588|9546|9534|0
1756993800000|2025-09-04 13:50:00|9557|9547|9561|9552|9579|9567|9555|9544|0
1756994100000|2025-09-04 13:55:00|9560|9551|9571|9553|9572|9563|9552|9542|0
1756994400000|2025-09-04 14:00:00|9569|9552|9513|9505|9571|9561|9512|9503|100
1756994700000|2025-09-04 14:05:00|9514|9506|9527|9519|9531|9522|9507|9500|300
1756995000000|2025-09-04 14:10:00|9528|9518|9549|9539|9570|9560|9527|9518|0
1756995300000|2025-09-04 14:15:00|9547|9540|9561|9552|9565|9556|9534|9525|0
1756995600000|2025-09-04 14:20:00|9560|9553|9585|9577|9586|9577|9559|9552|0
1756995900000|2025-09-04 14:25:00|9583|9574|9593|9584|9593|9584|9572|9567|100
1756996200000|2025-09-04 14:30:00|9594|9585|9597|9589|9606|9597|9591|9583|100
1756996500000|2025-09-04 14:35:00|9594|9590|9609|9602|9609|9602|9590|9583|100
1756996800000|2025-09-04 14:40:00|9608|9600|9594|9586|9612|9605|9588|9580|0
1756997100000|2025-09-04 14:45:00|9593|9585|9595|9587|9595|9587|9580|9572|100
1756997400000|2025-09-04 14:50:00|9594|9585|9587|9578|9597|9593|9578|9571|0
1756997700000|2025-09-04 14:55:00|9586|9577|9581|9573|9587|9578|9573|9566|0
1756998000000|2025-09-04 15:00:00|9580|9574|9582|9576|9587|9579|9578|9570|100
1756998300000|2025-09-04 15:05:00|9585|9577|9573|9567|9585|9580|9570|9562|0
1756998600000|2025-09-04 15:10:00|9574|9568|9555|9547|9576|9568|9543|9540|900
1756998900000|2025-09-04 15:15:00|9556|9548|9565|9557|9567|9560|9555|9547|400
1756999200000|2025-09-04 15:20:00|9564|9558|9556|9549|9569|9562|9552|9548|100
1756999500000|2025-09-04 15:25:00|9557|9548|9561|9553|9566|9559|9552|9546|200
1756999800000|2025-09-04 15:30:00|9560|9554|9554|9548|9562|9554|9547|9540|0
1757000100000|2025-09-04 15:35:00|9555|9549|9556|9551|9561|9553|9550|9545|747
1757000400000|2025-09-04 15:40:00|9559|9552|9564|9556|9569|9562|9556|9550|0
1757000700000|2025-09-04 15:45:00|9565|9557|9560|9553|9565|9557|9549|9543|700
1757001000000|2025-09-04 15:50:00|9559|9552|9567|9562|9571|9564|9555|9548|200
1757001300000|2025-09-04 15:55:00|9566|9561|9554|9545|9570|9563|9549|9544|0
1757001600000|2025-09-04 16:00:00|9553|9544|9548|9543|9553|9547|9546|9540|100
1757001900000|2025-09-04 16:05:00|9552|9544|9539|9536|9552|9545|9539|9533|100
1757002200000|2025-09-04 16:10:00|9544|9537|9544|9536|9547|9540|9541|9534|100
1757002500000|2025-09-04 16:15:00|9545|9537|9541|9535|9547|9539|9537|9532|0
1757002800000|2025-09-04 16:20:00|9542|9537|9533|9527|9542|9537|9529|9523|100
1757003100000|2025-09-04 16:25:00|9535|9528|9523|9515|9536|9528|9517|9511|117
1757003400000|2025-09-04 16:30:00|9522|9514|9530|9522|9532|9525|9520|9514|0
1757003700000|2025-09-04 16:35:00|9527|9521|9531|9523|9538|9529|9525|9519|0
1757004000000|2025-09-04 16:40:00|9528|9522|9530|9523|9532|9525|9522|9516|0
1757004300000|2025-09-04 16:45:00|9531|9524|9546|9540|9548|9542|9530|9524|0
1757004600000|2025-09-04 16:50:00|9545|9541|9541|9537|9548|9541|9540|9534|0
1757004900000|2025-09-04 16:55:00|9540|9536|9532|9524|9544|9537|9529|9524|0
1757005200000|2025-09-04 17:00:00|9533|9525|9550|9545|9552|9545|9532|9523|0
1757005500000|2025-09-04 17:05:00|9549|9544|9559|9552|9565|9557|9549|9543|0
1757005800000|2025-09-04 17:10:00|9561|9553|9540|9535|9561|9554|9540|9534|0
1757006100000|2025-09-04 17:15:00|9543|9534|9551|9543|9551|9544|9541|9534|0
1757006400000|2025-09-04 17:20:00|9548|9542|9548|9543|9552|9545|9546|9539|0
1757006700000|2025-09-04 17:25:00|9550|9542|9550|9543|9554|9546|9547|9541|0
1757007000000|2025-09-04 17:30:00|9552|9544|9546|9540|9555|9549|9546|9540|0
1757007300000|2025-09-04 17:35:00|9547|9541|9544|9540|9553|9546|9541|9535|0
1757007600000|2025-09-04 17:40:00|9547|9541|9552|9545|9555|9548|9545|9541|0
1757007900000|2025-09-04 17:45:00|9548|9544|9542|9538|9552|9544|9542|9537|0
1757008200000|2025-09-04 17:50:00|9543|9539|9555|9549|9558|9552|9543|9537|100
1757008500000|2025-09-04 17:55:00|9554|9548|9547|9541|9554|9548|9546|9541|929
1757008800000|2025-09-04 18:00:00|9548|9542|9547|9539|9553|9547|9544|9538|0
1757009100000|2025-09-04 18:05:00|9546|9540|9540|9534|9549|9542|9535|9528|0
1757009400000|2025-09-04 18:10:00|9539|9535|9548|9544|9550|9544|9539|9534|300
1757009700000|2025-09-04 18:15:00|9550|9543|9563|9556|9564|9557|9549|9543|0
1757010000000|2025-09-04 18:20:00|9561|9557|9564|9559|9566|9561|9555|9551|0
1757010300000|2025-09-04 18:25:00|9563|9558|9561|9554|9566|9559|9558|9554|0
1757010600000|2025-09-04 18:30:00|9562|9555|9580|9574|9580|9574|9562|9555|100
1757010900000|2025-09-04 18:35:00|9581|9575|9586|9579|9587|9581|9579|9574|0
1757011200000|2025-09-04 18:40:00|9584|9578|9578|9572|9587|9581|9578|9572|0
1757011500000|2025-09-04 18:45:00|9579|9573|9589|9583|9589|9583|9579|9573|0
1757011800000|2025-09-04 18:50:00|9590|9584|9582|9577|9592|9586|9582|9576|0
1757012100000|2025-09-04 18:55:00|9581|9576|9579|9572|9583|9577|9575|9569|0
1757012400000|2025-09-04 19:00:00|9580|9573|9581|9575|9581|9575|9576|9569|0
1757012700000|2025-09-04 19:05:00|9582|9576|9577|9571|9582|9577|9576|9571|0
1757013000000|2025-09-04 19:10:00|9576|9570|9591|9585|9591|9585|9575|9570|0
1757013300000|2025-09-04 19:15:00|9589|9584|9595|9590|9596|9590|9585|9580|0
1757013600000|2025-09-04 19:20:00|9594|9589|9598|9595|9602|9596|9594|9589|100
1757013900000|2025-09-04 19:25:00|9601|9594|9599|9595|9604|9599|9596|9591|100
1757014200000|2025-09-04 19:30:00|9598|9594|9600|9595|9600|9596|9595|9589|100
1757014500000|2025-09-04 19:35:00|9599|9594|9602|9596|9602|9596|9595|9590|100
1757014800000|2025-09-04 19:40:00|9600|9595|9603|9597|9606|9601|9599|9594|0
1757015100000|2025-09-04 19:45:00|9602|9596|9602|9594|9603|9596|9594|9589|0
1757015400000|2025-09-04 19:50:00|9600|9593|9616|9610|9618|9611|9599|9593|0
1757015700000|2025-09-04 19:55:00|9618|9609|9628|9621|9632|9628|9614|9608|132
1757079000000|2025-09-05 13:30:00|9733|9725|9740|9729|9770|9750|9733|9714|100
1757079300000|2025-09-05 13:35:00|9744|9727|9730|9715|9756|9739|9726|9710|0
1757079600000|2025-09-05 13:40:00|9731|9716|9758|9749|9765|9752|9720|9706|600
1757079900000|2025-09-05 13:45:00|9757|9750|9730|9716|9758|9752|9691|9677|610
1757080200000|2025-09-05 13:50:00|9732|9720|9701|9690|9732|9720|9694|9683|300
1757080500000|2025-09-05 13:55:00|9700|9691|9687|9674|9700|9691|9667|9656|300
1757080800000|2025-09-05 14:00:00|9688|9673|9677|9667|9688|9674|9641|9631|100
1757081100000|2025-09-05 14:05:00|9676|9663|9661|9651|9683|9672|9641|9630|1200
1757081400000|2025-09-05 14:10:00|9664|9652|9634|9626|9667|9655|9634|9625|0
1757081700000|2025-09-05 14:15:00|9636|9624|9586|9576|9644|9633|9586|9575|500
1757082000000|2025-09-05 14:20:00|9589|9577|9560|9550|9622|9611|9555|9546|200
1757082300000|2025-09-05 14:25:00|9562|9551|9568|9555|9580|9570|9549|9539|200
1757082600000|2025-09-05 14:30:00|9567|9554|9576|9565|9584|9572|9556|9543|0
1757082900000|2025-09-05 14:35:00|9577|9566|9581|9570|9595|9583|9567|9556|0
1757083200000|2025-09-05 14:40:00|9577|9569|9558|9549|9594|9583|9552|9543|500
1757083500000|2025-09-05 14:45:00|9557|9548|9537|9528|9559|9548|9524|9516|100
1757083800000|2025-09-05 14:50:00|9536|9526|9596|9586|9596|9586|9525|9517|400
1757084100000|2025-09-05 14:55:00|9595|9587|9539|9531|9601|9589|9539|9531|0
1757084400000|2025-09-05 15:00:00|9538|9530|9535|9529|9550|9540|9518|9510|600
1757084700000|2025-09-05 15:05:00|9534|9528|9548|9541|9560|9548|9531|9523|0
1757085000000|2025-09-05 15:10:00|9547|9542|9579|9573|9582|9573|9531|9524|100
1757085300000|2025-09-05 15:15:00|9580|9574|9582|9576|9596|9586|9572|9565|0
1757085600000|2025-09-05 15:20:00|9581|9574|9601|9592|9604|9595|9579|9571|100
1757085900000|2025-09-05 15:25:00|9602|9593|9611|9604|9613|9604|9588|9581|300
1757086200000|2025-09-05 15:30:00|9613|9605|9613|9603|9624|9615|9603|9596|0
1757086500000|2025-09-05 15:35:00|9614|9604|9634|9626|9640|9631|9613|9604|0
1757086800000|2025-09-05 15:40:00|9636|9627|9650|9642|9655|9646|9633|9625|0
1757087100000|2025-09-05 15:45:00|9649|9641|9641|9633|9649|9641|9619|9612|0
1757087400000|2025-09-05 15:50:00|9640|9634|9632|9624|9643|9635|9624|9616|100
1757087700000|2025-09-05 15:55:00|9633|9625|9630|9622|9644|9635|9622|9614|100
1757088000000|2025-09-05 16:00:00|9631|9621|9634|9627|9641|9633|9627|9620|0
1757088300000|2025-09-05 16:05:00|9636|9628|9642|9634|9643|9634|9623|9616|0
1757088600000|2025-09-05 16:10:00|9641|9635|9653|9647|9655|9648|9641|9633|0
1757088900000|2025-09-05 16:15:00|9652|9645|9642|9636|9654|9645|9640|9633|0
1757089200000|2025-09-05 16:20:00|9643|9637|9645|9637|9646|9638|9625|9618|0
1757089500000|2025-09-05 16:25:00|9644|9638|9637|9630|9645|9639|9635|9628|0
1757089800000|2025-09-05 16:30:00|9638|9631|9632|9625|9647|9639|9632|9624|0
1757090100000|2025-09-05 16:35:00|9633|9624|9634|9626|9638|9631|9624|9616|0
1757090400000|2025-09-05 16:40:00|9633|9627|9659|9651|9660|9652|9633|9625|0
1757090700000|2025-09-05 16:45:00|9658|9649|9650|9642|9667|9659|9645|9636|100
1757091000000|2025-09-05 16:50:00|9651|9643|9654|9646|9659|9652|9646|9640|0
1757091300000|2025-09-05 16:55:00|9653|9647|9675|9667|9675|9668|9650|9644|0
1757091600000|2025-09-05 17:00:00|9674|9668|9652|9645|9675|9668|9652|9644|0
1757091900000|2025-09-05 17:05:00|9654|9644|9663|9658|9663|9658|9647|9639|0
1757092200000|2025-09-05 17:10:00|9662|9654|9675|9669|9676|9670|9660|9651|0
1757092500000|2025-09-05 17:15:00|9676|9670|9678|9671|9684|9677|9671|9664|0
1757092800000|2025-09-05 17:20:00|9677|9670|9682|9675|9684|9677|9674|9667|0
1757093100000|2025-09-05 17:25:00|9683|9676|9674|9666|9683|9678|9672|9665|0
1757093400000|2025-09-05 17:30:00|9673|9665|9686|9679|9687|9679|9669|9661|0
1757093700000|2025-09-05 17:35:00|9687|9680|9675|9668|9689|9682|9672|9664|382
1757094000000|2025-09-05 17:40:00|9676|9667|9670|9662|9677|9670|9652|9644|0
1757094300000|2025-09-05 17:45:00|9669|9663|9661|9654|9677|9670|9659|9650|300
1757094600000|2025-09-05 17:50:00|9662|9653|9663|9657|9670|9664|9658|9651|122
1757094900000|2025-09-05 17:55:00|9664|9656|9674|9668|9677|9671|9659|9652|0
1757095200000|2025-09-05 18:00:00|9675|9669|9670|9663|9680|9673|9670|9662|182
1757095500000|2025-09-05 18:05:00|9671|9664|9677|9670|9682|9674|9671|9664|0
1757095800000|2025-09-05 18:10:00|9678|9669|9692|9686|9692|9686|9676|9669|0
1757096100000|2025-09-05 18:15:00|9691|9684|9703|9697|9704|9699|9689|9684|0
1757096400000|2025-09-05 18:20:00|9704|9698|9697|9691|9709|9702|9697|9691|0
1757096700000|2025-09-05 18:25:00|9698|9690|9704|9698|9707|9699|9693|9686|0
1757097000000|2025-09-05 18:30:00|9705|9697|9705|9699|9712|9706|9704|9697|0
1757097300000|2025-09-05 18:35:00|9706|9700|9700|9694|9711|9705|9700|9693|0
1757097600000|2025-09-05 18:40:00|9701|9693|9695|9689|9702|9695|9693|9686|122
1757097900000|2025-09-05 18:45:00|9694|9690|9694|9688|9698|9692|9691|9684|0
1757098200000|2025-09-05 18:50:00|9695|9689|9683|9676|9698|9692|9682|9676|0
1757098500000|2025-09-05 18:55:00|9682|9677|9696|9690|9696|9690|9677|9670|0
1757098800000|2025-09-05 19:00:00|9695|9689|9707|9700|9707|9701|9688|9680|0
1757099100000|2025-09-05 19:05:00|9706|9701|9722|9719|9722|9719|9706|9701|0
1757099400000|2025-09-05 19:10:00|9720|9715|9728|9721|9728|9722|9720|9714|100
1757099700000|2025-09-05 19:15:00|9729|9722|9727|9721|9738|9732|9725|9718|500
1757100000000|2025-09-05 19:20:00|9728|9722|9722|9717|9728|9722|9720|9714|200
1757100300000|2025-09-05 19:25:00|9723|9718|9718|9712|9724|9720|9715|9709|0
1757100600000|2025-09-05 19:30:00|9719|9713|9713|9708|9720|9715|9707|9700|100
1757100900000|2025-09-05 19:35:00|9714|9709|9712|9707|9723|9718|9709|9704|193
1757101200000|2025-09-05 19:40:00|9711|9708|9708|9703|9716|9712|9706|9701|100
1757101500000|2025-09-05 19:45:00|9709|9702|9709|9703|9714|9708|9706|9700|0
1757101800000|2025-09-05 19:50:00|9711|9702|9715|9707|9717|9712|9705|9698|100
1757102100000|2025-09-05 19:55:00|9714|9706|9725|9718|9726|9719|9712|9706|211
1757338200000|2025-09-08 13:30:00|9790|9761|9795|9775|9834|9811|9787|9761|4533
1757338500000|2025-09-08 13:35:00|9796|9776|9752|9736|9798|9782|9748|9734|100
1757338800000|2025-09-08 13:40:00|9753|9737|9789|9776|9798|9785|9749|9735|100
1757339100000|2025-09-08 13:45:00|9790|9777|9791|9779|9800|9795|9760|9748|200
1757339400000|2025-09-08 13:50:00|9790|9777|9787|9774|9799|9787|9769|9756|100
1757339700000|2025-09-08 13:55:00|9786|9775|9789|9776|9798|9789|9776|9764|100
1757340000000|2025-09-08 14:00:00|9790|9777|9785|9776|9793|9783|9772|9761|800
1757340300000|2025-09-08 14:05:00|9786|9774|9765|9755|9786|9774|9765|9754|200
1757340600000|2025-09-08 14:10:00|9767|9756|9745|9737|9770|9762|9739|9732|0
1757340900000|2025-09-08 14:15:00|9744|9736|9721|9712|9746|9738|9719|9710|305
1757341200000|2025-09-08 14:20:00|9720|9711|9738|9730|9743|9735|9718|9709|100
1757341500000|2025-09-08 14:25:00|9739|9731|9772|9764|9773|9767|9737|9728|100
1757341800000|2025-09-08 14:30:00|9771|9765|9759|9752|9780|9771|9758|9749|0
1757342100000|2025-09-08 14:35:00|9760|9753|9762|9755|9768|9761|9757|9748|100
1757342400000|2025-09-08 14:40:00|9763|9756|9764|9758|9768|9762|9758|9750|100
1757342700000|2025-09-08 14:45:00|9763|9755|9764|9756|9772|9765|9760|9752|100
1757343000000|2025-09-08 14:50:00|9763|9755|9767|9761|9775|9769|9761|9753|0
1757343300000|2025-09-08 14:55:00|9766|9760|9751|9743|9769|9763|9751|9743|364
1757343600000|2025-09-08 15:00:00|9750|9742|9750|9744|9757|9750|9746|9739|0
1757343900000|2025-09-08 15:05:00|9749|9743|9748|9740|9754|9747|9744|9736|0
1757344200000|2025-09-08 15:10:00|9749|9741|9750|9744|9755|9750|9747|9741|0
1757344500000|2025-09-08 15:15:00|9751|9745|9752|9745|9756|9749|9746|9740|0
1757344800000|2025-09-08 15:20:00|9753|9746|9755|9748|9759|9754|9749|9741|0
1757345100000|2025-09-08 15:25:00|9754|9749|9772|9766|9773|9767|9754|9748|0
1757345400000|2025-09-08 15:30:00|9771|9765|9765|9758|9774|9768|9764|9756|0
1757345700000|2025-09-08 15:35:00|9766|9759|9766|9760|9769|9763|9761|9754|0
1757346000000|2025-09-08 15:40:00|9765|9758|9745|9737|9765|9758|9745|9737|0
1757346300000|2025-09-08 15:45:00|9744|9736|9735|9730|9747|9738|9726|9720|0
1757346600000|2025-09-08 15:50:00|9736|9729|9756|9749|9757|9752|9732|9725|0
1757346900000|2025-09-08 15:55:00|9757|9750|9758|9751|9762|9756|9753|9746|0
1757347200000|2025-09-08 16:00:00|9757|9748|9752|9746|9758|9752|9747|9740|100
1757347500000|2025-09-08 16:05:00|9753|9745|9741|9735|9754|9748|9741|9733|0
1757347800000|2025-09-08 16:10:00|9740|9734|9737|9731|9745|9738|9737|9730|100
1757348100000|2025-09-08 16:15:00|9736|9730|9719|9712|9737|9731|9717|9709|0
1757348400000|2025-09-08 16:20:00|9720|9713|9718|9711|9723|9717|9714|9707|0
1757348700000|2025-09-08 16:25:00|9719|9712|9729|9721|9730|9722|9718|9711|0
1757349000000|2025-09-08 16:30:00|9728|9722|9726|9720|9735|9729|9720|9712|0
1757349300000|2025-09-08 16:35:00|9727|9719|9719|9712|9732|9726|9716|9709|0
1757349600000|2025-09-08 16:40:00|9720|9714|9715|9708|9724|9720|9715|9708|0
1757349900000|2025-09-08 16:45:00|9714|9706|9697|9689|9714|9706|9695|9687|100
1757350200000|2025-09-08 16:50:00|9696|9690|9708|9703|9708|9703|9696|9689|0
1757350500000|2025-09-08 16:55:00|9709|9702|9707|9702|9713|9707|9701|9694|1600
1757350800000|2025-09-08 17:00:00|9706|9701|9702|9694|9711|9705|9699|9691|0
1757351100000|2025-09-08 17:05:00|9703|9695|9701|9694|9703|9697|9696|9689|0
1757351400000|2025-09-08 17:10:00|9700|9695|9708|9702|9710|9704|9700|9693|0
1757351700000|2025-09-08 17:15:00|9709|9703|9719|9714|9721|9715|9708|9701|0
1757352000000|2025-09-08 17:20:00|9718|9711|9734|9727|9735|9730|9718|9711|0
1757352300000|2025-09-08 17:25:00|9735|9728|9724|9718|9735|9728|9724|9718|0
1757352600000|2025-09-08 17:30:00|9725|9719|9722|9716|9728|9723|9718|9712|0
1757352900000|2025-09-08 17:35:00|9723|9715|9714|9708|9723|9717|9714|9707|0
1757353200000|2025-09-08 17:40:00|9713|9706|9709|9702|9713|9707|9708|9702|0
1757353500000|2025-09-08 17:45:00|9710|9703|9708|9701|9713|9707|9705|9698|0
1757353800000|2025-09-08 17:50:00|9709|9702|9705|9700|9709|9704|9693|9684|0
1757354100000|2025-09-08 17:55:00|9704|9699|9704|9698|9708|9703|9700|9695|0
1757354400000|2025-09-08 18:00:00|9703|9697|9708|9701|9714|9707|9703|9697|203
1757354700000|2025-09-08 18:05:00|9707|9700|9716|9709|9716|9709|9698|9688|100
1757355000000|2025-09-08 18:10:00|9717|9710|9722|9716|9727|9721|9715|9707|0
1757355300000|2025-09-08 18:15:00|9723|9717|9729|9723|9730|9724|9721|9714|0
1757355600000|2025-09-08 18:20:00|9728|9721|9738|9731|9738|9731|9726|9718|0
1757355900000|2025-09-08 18:25:00|9737|9730|9741|9735|9743|9738|9732|9724|0
1757356200000|2025-09-08 18:30:00|9740|9736|9737|9732|9741|9736|9730|9724|0
1757356500000|2025-09-08 18:35:00|9738|9731|9727|9722|9739|9734|9727|9721|0
1757356800000|2025-09-08 18:40:00|9728|9721|9731|9724|9731|9725|9721|9715|0
1757357100000|2025-09-08 18:45:00|9730|9725|9737|9731|9737|9732|9729|9723|0
1757357400000|2025-09-08 18:50:00|9738|9732|9729|9723|9739|9734|9726|9721|0
1757357700000|2025-09-08 18:55:00|9728|9722|9735|9730|9738|9731|9728|9721|0
1757358000000|2025-09-08 19:00:00|9736|9729|9732|9725|9739|9732|9730|9724|0
1757358300000|2025-09-08 19:05:00|9733|9726|9728|9721|9735|9729|9728|9721|0
1757358600000|2025-09-08 19:10:00|9727|9720|9721|9716|9727|9722|9714|9709|0
1757358900000|2025-09-08 19:15:00|9720|9715|9715|9709|9721|9716|9714|9709|0
1757359200000|2025-09-08 19:20:00|9714|9711|9718|9714|9720|9714|9712|9706|0
1757359500000|2025-09-08 19:25:00|9719|9713|9719|9714|9720|9715|9712|9707|200
1757359800000|2025-09-08 19:30:00|9720|9715|9708|9703|9722|9718|9708|9703|0
1757360100000|2025-09-08 19:35:00|9709|9701|9715|9710|9718|9713|9707|9701|0
1757360400000|2025-09-08 19:40:00|9714|9709|9721|9716|9723|9718|9714|9709|100
1757360700000|2025-09-08 19:45:00|9723|9717|9731|9724|9732|9726|9722|9717|100
1757361000000|2025-09-08 19:50:00|9730|9721|9727|9721|9732|9726|9722|9715|0
1757361300000|2025-09-08 19:55:00|9728|9722|9732|9727|9732|9727|9723|9716|240
1757424600000|2025-09-09 13:30:00|9743|9718|9759|9741|9770|9751|9713|9688|100
1757424900000|2025-09-09 13:35:00|9758|9742|9747|9732|9769|9755|9745|9728|100
1757425200000|2025-09-09 13:40:00|9746|9731|9733|9719|9747|9733|9710|9694|0
1757425500000|2025-09-09 13:45:00|9732|9718|9717|9706|9737|9726|9705|9693|100
1757425800000|2025-09-09 13:50:00|9716|9705|9693|9682|9717|9708|9691|9680|0
1757426100000|2025-09-09 13:55:00|9692|9681|9706|9695|9707|9697|9684|9674|100
1757426400000|2025-09-09 14:00:00|9707|9696|9665|9654|9724|9714|9659|9649|100
1757426700000|2025-09-09 14:05:00|9664|9656|9680|9672|9683|9676|9662|9652|100
1757427000000|2025-09-09 14:10:00|9679|9671|9683|9673|9693|9686|9673|9665|0
1757427300000|2025-09-09 14:15:00|9684|9674|9661|9653|9688|9680|9661|9653|0
1757427600000|2025-09-09 14:20:00|9660|9654|9665|9657|9671|9662|9659|9649|100
1757427900000|2025-09-09 14:25:00|9666|9658|9670|9658|9672|9663|9655|9648|0
1757428200000|2025-09-09 14:30:00|9667|9657|9633|9625|9673|9664|9631|9624|0
1757428500000|2025-09-09 14:35:00|9636|9626|9620|9613|9639|9629|9610|9603|0
1757428800000|2025-09-09 14:40:00|9619|9612|9614|9605|9626|9616|9605|9598|0
1757429100000|2025-09-09 14:45:00|9613|9604|9629|9620|9635|9626|9610|9603|100
1757429400000|2025-09-09 14:50:00|9628|9617|9631|9624|9635|9627|9615|9606|260
1757429700000|2025-09-09 14:55:00|9632|9625|9634|9626|9642|9634|9632|9624|0
1757430000000|2025-09-09 15:00:00|9633|9627|9632|9624|9643|9636|9630|9623|0
1757430300000|2025-09-09 15:05:00|9628|9623|9634|9626|9637|9628|9621|9614|400
1757430600000|2025-09-09 15:10:00|9633|9624|9641|9634|9647|9641|9630|9624|100
1757430900000|2025-09-09 15:15:00|9644|9635|9643|9638|9651|9643|9642|9635|0
1757431200000|2025-09-09 15:20:00|9645|9636|9644|9636|9648|9642|9640|9633|300
1757431500000|2025-09-09 15:25:00|9643|9637|9643|9635|9646|9639|9636|9629|200
1757431800000|2025-09-09 15:30:00|9642|9634|9639|9631|9647|9640|9635|9629|0
1757432100000|2025-09-09 15:35:00|9640|9632|9624|9617|9640|9632|9624|9617|0
1757432400000|2025-09-09 15:40:00|9623|9616|9621|9613|9626|9620|9617|9611|100
1757432700000|2025-09-09 15:45:00|9622|9612|9619|9613|9627|9621|9618|9612|0
1757433000000|2025-09-09 15:50:00|9620|9614|9642|9636|9643|9636|9619|9613|0
1757433300000|2025-09-09 15:55:00|9641|9635|9634|9628|9645|9638|9634|9628|0
1757433600000|2025-09-09 16:00:00|9638|9629|9645|9639|9647|9640|9634|9627|0
1757433900000|2025-09-09 16:05:00|9644|9638|9649|9643|9651|9645|9642|9635|200
1757434200000|2025-09-09 16:10:00|9650|9644|9656|9650|9656|9650|9648|9643|0
1757434500000|2025-09-09 16:15:00|9655|9651|9645|9637|9658|9652|9643|9636|0
1757434800000|2025-09-09 16:20:00|9646|9638|9656|9649|9657|9650|9639|9633|100
1757435100000|2025-09-09 16:25:00|9655|9648|9665|9659|9668|9662|9654|9646|0
1757435400000|2025-09-09 16:30:00|9664|9658|9667|9661|9671|9665|9664|9657|0
1757435700000|2025-09-09 16:35:00|9666|9660|9667|9660|9668|9662|9659|9653|0
1757436000000|2025-09-09 16:40:00|9666|9659|9658|9652|9669|9663|9658|9652|100
1757436300000|2025-09-09 16:45:00|9659|9653|9659|9653|9664|9657|9653|9646|0
1757436600000|2025-09-09 16:50:00|9658|9654|9644|9637|9659|9654|9642|9635|0
1757436900000|2025-09-09 16:55:00|9645|9638|9644|9638|9650|9645|9644|9638|0
1757437200000|2025-09-09 17:00:00|9646|9639|9649|9643|9652|9645|9645|9638|0
1757437500000|2025-09-09 17:05:00|9648|9642|9650|9645|9653|9647|9645|9640|0
1757437800000|2025-09-09 17:10:00|9653|9646|9650|9643|9659|9652|9650|9643|100
1757438100000|2025-09-09 17:15:00|9653|9644|9662|9657|9662|9657|9653|9644|100
1757438400000|2025-09-09 17:20:00|9663|9656|9666|9660|9672|9665|9661|9656|0
1757438700000|2025-09-09 17:25:00|9668|9661|9663|9657|9670|9665|9663|9657|0
1757439000000|2025-09-09 17:30:00|9662|9658|9660|9655|9668|9661|9660|9655|0
1757439300000|2025-09-09 17:35:00|9659|9654|9668|9662|9669|9663|9658|9652|0
1757439600000|2025-09-09 17:40:00|9667|9661|9664|9657|9672|9665|9663|9657|0
1757439900000|2025-09-09 17:45:00|9663|9656|9666|9660|9668|9661|9659|9652|0
1757440200000|2025-09-09 17:50:00|9668|9661|9674|9669|9676|9669|9667|9659|0
1757440500000|2025-09-09 17:55:00|9673|9668|9671|9664|9677|9670|9670|9664|0
1757440800000|2025-09-09 18:00:00|9670|9665|9672|9665|9675|9668|9670|9663|0
1757441100000|2025-09-09 18:05:00|9671|9664|9679|9674|9682|9675|9670|9664|0
1757441400000|2025-09-09 18:10:00|9680|9675|9680|9674|9682|9675|9670|9663|0
1757441700000|2025-09-09 18:15:00|9679|9673|9690|9685|9691|9685|9678|9673|0
1757442000000|2025-09-09 18:20:00|9692|9686|9687|9682|9693|9686|9686|9680|0
1757442300000|2025-09-09 18:25:00|9690|9681|9694|9686|9696|9688|9686|9680|0
1757442600000|2025-09-09 18:30:00|9693|9685|9686|9679|9697|9689|9684|9679|0
1757442900000|2025-09-09 18:35:00|9685|9678|9681|9675|9688|9681|9681|9675|0
1757443200000|2025-09-09 18:40:00|9682|9676|9688|9683|9694|9687|9681|9675|0
1757443500000|2025-09-09 18:45:00|9689|9684|9699|9693|9702|9695|9689|9684|0
1757443800000|2025-09-09 18:50:00|9697|9692|9706|9700|9706|9700|9696|9691|0
1757444100000|2025-09-09 18:55:00|9704|9699|9704|9698|9707|9701|9700|9694|0
1757444400000|2025-09-09 19:00:00|9702|9697|9710|9705|9712|9706|9701|9695|100
1757444700000|2025-09-09 19:05:00|9709|9706|9705|9700|9709|9706|9704|9698|100
1757445000000|2025-09-09 19:10:00|9707|9701|9704|9698|9709|9704|9702|9698|0
1757445300000|2025-09-09 19:15:00|9705|9699|9703|9698|9709|9704|9703|9697|0
1757445600000|2025-09-09 19:20:00|9704|9699|9697|9692|9704|9699|9696|9691|0
1757445900000|2025-09-09 19:25:00|9698|9693|9695|9690|9701|9696|9695|9690|0
1757446200000|2025-09-09 19:30:00|9696|9691|9694|9690|9698|9694|9694|9689|200
1757446500000|2025-09-09 19:35:00|9693|9689|9691|9687|9694|9690|9689|9685|0
1757446800000|2025-09-09 19:40:00|9693|9688|9696|9691|9696|9691|9687|9682|325
1757447100000|2025-09-09 19:45:00|9697|9692|9704|9696|9707|9702|9697|9690|100
1757447400000|2025-09-09 19:50:00|9705|9697|9710|9704|9712|9707|9704|9696|0
1757447700000|2025-09-09 19:55:00|9712|9705|9706|9699|9723|9717|9706|9698|100
1757511000000|2025-09-10 13:30:00|9810|9769|9775|9757|9810|9786|9775|9751|3141
1757511300000|2025-09-10 13:35:00|9774|9754|9754|9736|9782|9764|9741|9720|312
1757511600000|2025-09-10 13:40:00|9755|9737|9756|9743|9772|9757|9740|9724|400
1757511900000|2025-09-10 13:45:00|9755|9744|9746|9734|9761|9750|9736|9722|100
1757512200000|2025-09-10 13:50:00|9747|9735|9725|9713|9750|9737|9708|9704|656
1757512500000|2025-09-10 13:55:00|9724|9714|9748|9737|9751|9738|9721|9709|100
1757512800000|2025-09-10 14:00:00|9754|9738|9794|9785|9801|9791|9745|9737|100
1757513100000|2025-09-10 14:05:00|9795|9787|9780|9771|9804|9793|9771|9761|0
1757513400000|2025-09-10 14:10:00|9781|9772|9781|9771|9801|9790|9772|9763|0
1757513700000|2025-09-10 14:15:00|9783|9772|9789|9780|9792|9781|9774|9764|0
1757514000000|2025-09-10 14:20:00|9788|9779|9797|9787|9797|9788|9787|9776|0
1757514300000|2025-09-10 14:25:00|9796|9786|9800|9783|9800|9787|9785|9776|0
1757514600000|2025-09-10 14:30:00|9799|9782|9794|9786|9806|9795|9789|9779|100
1757514900000|2025-09-10 14:35:00|9797|9787|9794|9787|9806|9797|9792|9782|0
1757515200000|2025-09-10 14:40:00|9793|9786|9794|9786|9802|9793|9785|9776|0
1757515500000|2025-09-10 14:45:00|9793|9785|9798|9791|9803|9794|9792|9781|100
1757515800000|2025-09-10 14:50:00|9799|9792|9803|9793|9806|9797|9794|9785|100
1757516100000|2025-09-10 14:55:00|9802|9794|9808|9801|9812|9803|9802|9791|0
1757516400000|2025-09-10 15:00:00|9809|9802|9794|9785|9814|9805|9789|9780|0
1757516700000|2025-09-10 15:05:00|9793|9786|9799|9790|9801|9793|9791|9783|100
1757517000000|2025-09-10 15:10:00|9800|9791|9803|9795|9807|9799|9799|9790|0
1757517300000|2025-09-10 15:15:00|9805|9796|9778|9770|9807|9799|9777|9769|0
1757517600000|2025-09-10 15:20:00|9777|9769|9781|9776|9783|9777|9769|9760|0
1757517900000|2025-09-10 15:25:00|9780|9775|9785|9778|9792|9784|9775|9769|200
1757518200000|2025-09-10 15:30:00|9786|9779|9780|9770|9788|9779|9773|9764|0
1757518500000|2025-09-10 15:35:00|9779|9771|9792|9784|9792|9785|9776|9769|0
1757518800000|2025-09-10 15:40:00|9791|9783|9791|9784|9793|9786|9785|9776|0
1757519100000|2025-09-10 15:45:00|9792|9785|9782|9776|9792|9785|9782|9775|0
1757519400000|2025-09-10 15:50:00|9781|9775|9780|9774|9787|9780|9780|9773|0
1757519700000|2025-09-10 15:55:00|9778|9773|9771|9764|9779|9773|9770|9764|0
1757520000000|2025-09-10 16:00:00|9769|9765|9765|9757|9771|9766|9761|9754|0
1757520300000|2025-09-10 16:05:00|9764|9758|9760|9753|9765|9758|9754|9748|0
1757520600000|2025-09-10 16:10:00|9761|9754|9752|9745|9763|9756|9752|9745|0
1757520900000|2025-09-10 16:15:00|9751|9744|9739|9732|9759|9751|9739|9731|0
1757521200000|2025-09-10 16:20:00|9740|9731|9724|9717|9742|9734|9724|9717|0
1757521500000|2025-09-10 16:25:00|9725|9718|9724|9715|9729|9722|9716|9708|100
1757521800000|2025-09-10 16:30:00|9725|9716|9735|9726|9735|9726|9724|9716|100
1757522100000|2025-09-10 16:35:00|9734|9727|9727|9721|9736|9728|9727|9720|0
1757522400000|2025-09-10 16:40:00|9726|9720|9721|9714|9735|9727|9720|9713|0
1757522700000|2025-09-10 16:45:00|9720|9713|9718|9710|9724|9716|9713|9708|0
1757523000000|2025-09-10 16:50:00|9717|9709|9735|9728|9737|9729|9714|9709|100
1757523300000|2025-09-10 16:55:00|9734|9729|9742|9736|9746|9738|9734|9729|0
1757523600000|2025-09-10 17:00:00|9741|9737|9753|9746|9761|9752|9741|9736|200
1757523900000|2025-09-10 17:05:00|9755|9747|9745|9737|9757|9748|9740|9733|0
1757524200000|2025-09-10 17:10:00|9746|9738|9751|9741|9751|9742|9736|9729|0
1757524500000|2025-09-10 17:15:00|9750|9742|9751|9743|9756|9748|9746|9739|0
1757524800000|2025-09-10 17:20:00|9750|9744|9757|9750|9759|9750|9744|9737|0
1757525100000|2025-09-10 17:25:00|9756|9749|9751|9744|9760|9751|9748|9741|0
1757525400000|2025-09-10 17:30:00|9750|9743|9761|9754|9762|9755|9743|9736|0
1757525700000|2025-09-10 17:35:00|9760|9753|9756|9748|9766|9759|9754|9748|0
1757526000000|2025-09-10 17:40:00|9755|9747|9758|9752|9763|9755|9755|9747|0
1757526300000|2025-09-10 17:45:00|9757|9753|9748|9741|9759|9753|9747|9739|0
1757526600000|2025-09-10 17:50:00|9749|9742|9746|9739|9752|9746|9741|9734|100
1757526900000|2025-09-10 17:55:00|9745|9738|9744|9737|9746|9738|9741|9734|0
1757527200000|2025-09-10 18:00:00|9743|9736|9749|9744|9751|9745|9741|9734|100
1757527500000|2025-09-10 18:05:00|9748|9741|9737|9730|9749|9744|9736|9729|0
1757527800000|2025-09-10 18:10:00|9736|9729|9736|9730|9741|9734|9730|9723|200
1757528100000|2025-09-10 18:15:00|9735|9729|9724|9717|9736|9730|9722|9715|100
1757528400000|2025-09-10 18:20:00|9723|9716|9725|9718|9731|9723|9721|9714|300
1757528700000|2025-09-10 18:25:00|9724|9717|9721|9715|9726|9719|9714|9708|0
1757529000000|2025-09-10 18:30:00|9723|9714|9737|9731|9739|9732|9719|9713|0
1757529300000|2025-09-10 18:35:00|9736|9730|9732|9725|9737|9731|9724|9718|200
1757529600000|2025-09-10 18:40:00|9731|9726|9730|9722|9737|9730|9730|9722|100
1757529900000|2025-09-10 18:45:00|9732|9723|9731|9725|9738|9732|9727|9719|0
1757530200000|2025-09-10 18:50:00|9730|9723|9725|9721|9731|9724|9719|9713|200
1757530500000|2025-09-10 18:55:00|9724|9717|9737|9733|9741|9734|9724|9717|0
1757530800000|2025-09-10 19:00:00|9736|9730|9714|9709|9737|9731|9714|9708|100
1757531100000|2025-09-10 19:05:00|9715|9710|9708|9703|9719|9713|9706|9701|200
1757531400000|2025-09-10 19:10:00|9709|9702|9694|9688|9709|9702|9694|9687|100
1757531700000|2025-09-10 19:15:00|9693|9689|9707|9700|9707|9700|9693|9686|400
1757532000000|2025-09-10 19:20:00|9706|9699|9694|9689|9706|9699|9689|9684|0
1757532300000|2025-09-10 19:25:00|9693|9688|9692|9687|9697|9692|9688|9682|100
1757532600000|2025-09-10 19:30:00|9693|9688|9701|9696|9707|9701|9692|9688|100
1757532900000|2025-09-10 19:35:00|9702|9697|9696|9689|9708|9702|9694|9687|0
1757533200000|2025-09-10 19:40:00|9695|9688|9720|9715|9721|9715|9691|9685|100
1757533500000|2025-09-10 19:45:00|9721|9714|9727|9721|9729|9722|9718|9712|100
1757533800000|2025-09-10 19:50:00|9733|9722|9729|9721|9740|9733|9727|9719|100
1757534100000|2025-09-10 19:55:00|9731|9722|9728|9720|9735|9729|9725|9718|228
1757597400000|2025-09-11 13:30:00|9757|9750|9796|9777|9800|9785|9742|9718|1078
1757597700000|2025-09-11 13:35:00|9795|9779|9792|9775|9811|9793|9777|9760|599
1757598000000|2025-09-11 13:40:00|9788|9776|9802|9790|9805|9795|9782|9770|100
1757598300000|2025-09-11 13:45:00|9801|9791|9809|9798|9822|9814|9782|9770|100
1757598600000|2025-09-11 13:50:00|9811|9799|9829|9818|9836|9826|9799|9790|0
1757598900000|2025-09-11 13:55:00|9831|9819|9845|9833|9847|9835|9812|9801|0
1757599200000|2025-09-11 14:00:00|9844|9834|9844|9835|9851|9841|9824|9817|100
1757599500000|2025-09-11 14:05:00|9843|9834|9852|9846|9867|9858|9842|9834|100
1757599800000|2025-09-11 14:10:00|9854|9845|9844|9835|9871|9862|9839|9830|300
1757600100000|2025-09-11 14:15:00|9845|9836|9855|9850|9869|9862|9843|9835|0
1757600400000|2025-09-11 14:20:00|9857|9846|9867|9857|9869|9863|9856|9846|0
1757600700000|2025-09-11 14:25:00|9868|9858|9874|9863|9886|9879|9866|9858|200
1757601000000|2025-09-11 14:30:00|9873|9862|9889|9882|9890|9884|9867|9858|100
1757601300000|2025-09-11 14:35:00|9888|9878|9897|9890|9900|9893|9886|9877|100
1757601600000|2025-09-11 14:40:00|9896|9889|9921|9914|9924|9916|9896|9888|1150
1757601900000|2025-09-11 14:45:00|9922|9915|9932|9924|9935|9928|9913|9905|500
1757602200000|2025-09-11 14:50:00|9933|9925|9909|9900|9934|9927|9895|9887|200
1757602500000|2025-09-11 14:55:00|9910|9898|9901|9893|9913|9904|9890|9882|0
1757602800000|2025-09-11 15:00:00|9900|9894|9901|9894|9910|9903|9900|9892|0
1757603100000|2025-09-11 15:05:00|9904|9895|9907|9900|9914|9907|9902|9895|0
1757603400000|2025-09-11 15:10:00|9908|9901|9921|9914|9924|9917|9907|9901|0
1757603700000|2025-09-11 15:15:00|9920|9915|9936|9928|9939|9934|9920|9914|136
1757604000000|2025-09-11 15:20:00|9937|9929|9937|9930|9941|9935|9927|9919|0
1757604300000|2025-09-11 15:25:00|9938|9931|9942|9937|9945|9938|9937|9929|100
1757604600000|2025-09-11 15:30:00|9944|9938|9952|9946|9956|9948|9943|9938|100
1757604900000|2025-09-11 15:35:00|9951|9945|9945|9939|9959|9953|9945|9938|200
1757605200000|2025-09-11 15:40:00|9947|9937|9953|9947|9953|9947|9943|9936|0
1757605500000|2025-09-11 15:45:00|9952|9945|9949|9942|9954|9947|9944|9936|0
1757605800000|2025-09-11 15:50:00|9948|9944|9951|9946|9958|9952|9948|9941|0
1757606100000|2025-09-11 15:55:00|9950|9942|9950|9944|9952|9948|9947|9939|200
1757606400000|2025-09-11 16:00:00|9951|9941|9966|9961|9968|9962|9949|9941|0
1757606700000|2025-09-11 16:05:00|9967|9956|9957|9951|9967|9962|9955|9947|100
1757607000000|2025-09-11 16:10:00|9958|9952|9957|9952|9962|9958|9956|9948|300
1757607300000|2025-09-11 16:15:00|9958|9950|9961|9956|9962|9956|9955|9948|0
1757607600000|2025-09-11 16:20:00|9960|9955|9958|9950|9961|9955|9955|9948|0
1757607900000|2025-09-11 16:25:00|9957|9949|9948|9940|9961|9954|9948|9939|0
1757608200000|2025-09-11 16:30:00|9949|9941|9941|9934|9953|9947|9940|9932|459
1757608500000|2025-09-11 16:35:00|9942|9935|9942|9935|9944|9938|9939|9931|0
1757608800000|2025-09-11 16:40:00|9941|9934|9935|9927|9942|9936|9933|9926|0
1757609100000|2025-09-11 16:45:00|9934|9926|9938|9933|9939|9934|9931|9923|400
1757609400000|2025-09-11 16:50:00|9937|9932|9941|9934|9942|9935|9935|9927|183
1757609700000|2025-09-11 16:55:00|9940|9932|9953|9946|9954|9948|9938|9930|100
1757610000000|2025-09-11 17:00:00|9952|9947|9952|9946|9956|9951|9952|9944|0
1757610300000|2025-09-11 17:05:00|9953|9947|9964|9958|9964|9958|9951|9943|200
1757610600000|2025-09-11 17:10:00|9965|9957|9967|9961|9971|9964|9962|9953|0
1757610900000|2025-09-11 17:15:00|9968|9958|9956|9949|9968|9961|9955|9947|0
1757611200000|2025-09-11 17:20:00|9957|9950|9961|9954|9961|9957|9954|9946|0
1757611500000|2025-09-11 17:25:00|9962|9955|9944|9940|9965|9960|9943|9936|0
1757611800000|2025-09-11 17:30:00|9945|9936|9946|9940|9948|9943|9942|9935|0
1757612100000|2025-09-11 17:35:00|9947|9938|9952|9944|9955|9950|9946|9938|0
1757612400000|2025-09-11 17:40:00|9951|9945|9950|9944|9956|9951|9948|9941|101
1757612700000|2025-09-11 17:45:00|9951|9945|9943|9937|9953|9946|9941|9933|0
1757613000000|2025-09-11 17:50:00|9942|9936|9939|9931|9942|9937|9934|9927|100
1757613300000|2025-09-11 17:55:00|9938|9932|9951|9942|9951|9943|9936|9929|0
1757613600000|2025-09-11 18:00:00|9950|9941|9944|9938|9952|9945|9941|9935|0
1757613900000|2025-09-11 18:05:00|9943|9936|9945|9938|9949|9943|9938|9932|0
1757614200000|2025-09-11 18:10:00|9944|9937|9941|9935|9948|9941|9938|9932|0
1757614500000|2025-09-11 18:15:00|9942|9936|9938|9932|9945|9938|9935|9929|0
1757614800000|2025-09-11 18:20:00|9940|9933|9933|9926|9940|9933|9929|9924|300
1757615100000|2025-09-11 18:25:00|9932|9927|9923|9916|9936|9930|9920|9914|0
1757615400000|2025-09-11 18:30:00|9921|9917|9914|9908|9924|9917|9912|9905|0
1757615700000|2025-09-11 18:35:00|9913|9906|9916|9911|9918|9912|9910|9904|200
1757616000000|2025-09-11 18:40:00|9917|9910|9918|9912|9923|9917|9916|9910|181
1757616300000|2025-09-11 18:45:00|9917|9910|9909|9903|9922|9915|9909|9902|0
1757616600000|2025-09-11 18:50:00|9910|9904|9903|9897|9911|9904|9886|9879|400
1757616900000|2025-09-11 18:55:00|9904|9898|9902|9896|9907|9901|9899|9893|198
1757617200000|2025-09-11 19:00:00|9901|9897|9902|9896|9904|9899|9898|9891|0
1757617500000|2025-09-11 19:05:00|9903|9897|9913|9907|9913|9907|9900|9894|0
1757617800000|2025-09-11 19:10:00|9912|9906|9907|9902|9916|9911|9907|9901|0
1757618100000|2025-09-11 19:15:00|9908|9901|9909|9903|9912|9905|9901|9894|100
1757618400000|2025-09-11 19:20:00|9910|9901|9912|9907|9918|9911|9906|9901|200
1757618700000|2025-09-11 19:25:00|9913|9908|9920|9916|9922|9917|9909|9903|0
1757619000000|2025-09-11 19:30:00|9921|9914|9923|9918|9930|9925|9921|9914|200
1757619300000|2025-09-11 19:35:00|9922|9917|9917|9914|9923|9917|9915|9909|0
1757619600000|2025-09-11 19:40:00|9919|9912|9914|9908|9921|9916|9911|9905|300
1757619900000|2025-09-11 19:45:00|9915|9906|9910|9906|9918|9913|9907|9899|0
1757620200000|2025-09-11 19:50:00|9909|9904|9914|9905|9915|9906|9904|9897|0
1757620500000|2025-09-11 19:55:00|9915|9906|9907|9900|9916|9908|9905|9897|530
1757683800000|2025-09-12 13:30:00|9967|9933|9952|9937|9972|9949|9931|9914|2009
1757684100000|2025-09-12 13:35:00|9951|9932|9954|9943|9954|9945|9933|9920|0
1757684400000|2025-09-12 13:40:00|9959|9944|9967|9954|9980|9968|9959|9942|800
1757684700000|2025-09-12 13:45:00|9966|9953|9983|9970|9986|9973|9953|9940|177
1757685000000|2025-09-12 13:50:00|9982|9969|9973|9964|9983|9971|9957|9946|200
1757685300000|2025-09-12 13:55:00|9975|9965|9984|9965|9995|9983|9966|9956|985
1757685600000|2025-09-12 14:00:00|9985|9966|9986|9976|9993|9984|9967|9949|200
1757685900000|2025-09-12 14:05:00|9988|9977|9981|9974|9993|9984|9981|9971|400
1757686200000|2025-09-12 14:10:00|9982|9973|9967|9961|9983|9975|9962|9952|200
1757686500000|2025-09-12 14:15:00|9968|9960|9970|9962|9976|9967|9959|9950|0
1757686800000|2025-09-12 14:20:00|9971|9963|9975|9967|9981|9972|9962|9955|0
1757687100000|2025-09-12 14:25:00|9974|9965|9978|9968|9987|9978|9969|9960|464
1757687400000|2025-09-12 14:30:00|9977|9969|9972|9965|9981|9974|9971|9963|100
1757687700000|2025-09-12 14:35:00|9973|9964|9968|9962|9981|9973|9967|9959|0
1757688000000|2025-09-12 14:40:00|9969|9963|9965|9959|9969|9965|9958|9950|300
1757688300000|2025-09-12 14:45:00|9966|9960|9998|9990|9998|9991|9966|9959|0
1757688600000|2025-09-12 14:50:00|9997|9991|10016|10009|10016|10009|9995|9987|250
1757688900000|2025-09-12 14:55:00|10015|10010|10012|10006|10018|10012|10004|9997|0
1757689200000|2025-09-12 15:00:00|10013|10007|9999|9992|10021|10015|9998|9990|100
1757689500000|2025-09-12 15:05:00|9998|9991|10008|10002|10008|10003|9992|9985|100
1757689800000|2025-09-12 15:10:00|10009|10003|10010|10003|10018|10011|10006|9999|0
1757690100000|2025-09-12 15:15:00|10009|10002|10014|10008|10017|10010|10007|10000|0
1757690400000|2025-09-12 15:20:00|10013|10007|10018|10012|10020|10013|10006|9998|0
1757690700000|2025-09-12 15:25:00|10019|10011|9997|9990|10022|10016|9997|9990|0
1757691000000|2025-09-12 15:30:00|9996|9988|10002|9996|10008|10001|9995|9988|100
1757691300000|2025-09-12 15:35:00|10001|9995|10011|10004|10012|10006|9997|9991|0
1757691600000|2025-09-12 15:40:00|10012|10005|10001|9994|10012|10005|9997|9989|0
1757691900000|2025-09-12 15:45:00|10002|9995|9982|9977|10002|9996|9981|9973|0
1757692200000|2025-09-12 15:50:00|9981|9975|9993|9987|9994|9987|9981|9973|100
1757692500000|2025-09-12 15:55:00|9994|9985|9987|9980|9998|9994|9983|9976|0
1757692800000|2025-09-12 16:00:00|9988|9981|9969|9964|9991|9987|9968|9961|115
1757693100000|2025-09-12 16:05:00|9968|9962|9977|9970|9978|9971|9964|9956|0
1757693400000|2025-09-12 16:10:00|9976|9971|9983|9977|9984|9977|9976|9969|0
1757693700000|2025-09-12 16:15:00|9984|9978|9988|9982|9993|9988|9983|9978|0
1757694000000|2025-09-12 16:20:00|9987|9983|9997|9991|9997|9992|9986|9980|0
1757694300000|2025-09-12 16:25:00|9998|9992|10000|9996|10004|9999|9995|9989|0
1757694600000|2025-09-12 16:30:00|10001|9995|10000|9996|10004|9999|9996|9989|0
1757694900000|2025-09-12 16:35:00|9999|9997|9988|9983|10000|9997|9988|9981|100
1757695200000|2025-09-12 16:40:00|9989|9984|9990|9984|9993|9987|9983|9977|0
1757695500000|2025-09-12 16:45:00|9991|9985|10001|9996|10005|9999|9991|9985|0
1757695800000|2025-09-12 16:50:00|10002|9997|10025|10019|10026|10020|10001|9995|120
1757696100000|2025-09-12 16:55:00|10024|10017|10028|10022|10033|10028|10020|10014|0
1757696400000|2025-09-12 17:00:00|10027|10021|10025|10020|10029|10024|10022|10015|0
1757696700000|2025-09-12 17:05:00|10026|10021|10018|10013|10027|10022|10018|10012|200
1757697000000|2025-09-12 17:10:00|10017|10012|10030|10025|10030|10026|10015|10009|0
1757697300000|2025-09-12 17:15:00|10032|10026|10021|10016|10034|10028|10019|10012|100
1757697600000|2025-09-12 17:20:00|10020|10014|10029|10025|10032|10028|10019|10013|0
1757697900000|2025-09-12 17:25:00|10028|10021|10030|10024|10033|10028|10023|10017|0
1757698200000|2025-09-12 17:30:00|10029|10025|10024|10018|10034|10028|10023|10017|0
1757698500000|2025-09-12 17:35:00|10023|10016|10024|10017|10024|10019|10017|10011|100
1757698800000|2025-09-12 17:40:00|10023|10018|10027|10021|10030|10023|10022|10016|0
1757699100000|2025-09-12 17:45:00|10026|10022|10039|10033|10040|10034|10026|10021|0
1757699400000|2025-09-12 17:50:00|10038|10031|10042|10036|10045|10040|10038|10031|0
1757699700000|2025-09-12 17:55:00|10041|10035|10044|10038|10048|10042|10040|10035|0
1757700000000|2025-09-12 18:00:00|10043|10037|10038|10033|10043|10037|10033|10029|100
1757700300000|2025-09-12 18:05:00|10037|10032|10047|10041|10048|10043|10036|10031|100
1757700600000|2025-09-12 18:10:00|10046|10040|10053|10048|10054|10048|10044|10039|0
1757700900000|2025-09-12 18:15:00|10052|10047|10048|10042|10055|10048|10045|10039|0
1757701200000|2025-09-12 18:20:00|10049|10043|10058|10052|10060|10054|10047|10041|200
1757701500000|2025-09-12 18:25:00|10057|10051|10055|10050|10058|10052|10051|10046|100
1757701800000|2025-09-12 18:30:00|10056|10051|10063|10057|10065|10060|10053|10047|0
1757702100000|2025-09-12 18:35:00|10062|10056|10065|10061|10070|10066|10061|10056|200
1757702400000|2025-09-12 18:40:00|10066|10060|10063|10058|10069|10064|10062|10057|0
1757702700000|2025-09-12 18:45:00|10064|10059|10057|10051|10067|10062|10055|10048|0
1757703000000|2025-09-12 18:50:00|10058|10052|10069|10064|10071|10066|10057|10052|0
1757703300000|2025-09-12 18:55:00|10070|10063|10065|10059|10072|10066|10063|10058|0
1757703600000|2025-09-12 19:00:00|10064|10060|10071|10066|10072|10068|10063|10058|200
1757703900000|2025-09-12 19:05:00|10070|10065|10072|10067|10073|10068|10067|10062|0
1757704200000|2025-09-12 19:10:00|10071|10065|10068|10063|10072|10067|10065|10060|100
1757704500000|2025-09-12 19:15:00|10069|10064|10071|10067|10075|10071|10068|10063|0
1757704800000|2025-09-12 19:20:00|10070|10066|10067|10064|10079|10075|10066|10062|100
1757705100000|2025-09-12 19:25:00|10066|10063|10069|10064|10076|10071|10066|10063|100
1757705400000|2025-09-12 19:30:00|10068|10063|10053|10048|10068|10064|10045|10040|200
1757705700000|2025-09-12 19:35:00|10052|10049|10048|10043|10058|10053|10045|10041|0
1757706000000|2025-09-12 19:40:00|10049|10044|10058|10055|10060|10055|10041|10036|400
1757706300000|2025-09-12 19:45:00|10057|10054|10071|10064|10071|10064|10055|10049|400
1757706600000|2025-09-12 19:50:00|10072|10063|10095|10088|10095|10090|10069|10062|300
1757706900000|2025-09-12 19:55:00|10094|10087|10074|10066|10094|10087|10070|10063|1593
1757943000000|2025-09-15 13:30:00|10242|10224|10221|10205|10245|10233|10196|10174|713
1757943300000|2025-09-15 13:35:00|10220|10204|10198|10182|10221|10213|10175|10164|400
1757943600000|2025-09-15 13:40:00|10199|10183|10183|10171|10216|10203|10178|10164|100
1757943900000|2025-09-15 13:45:00|10184|10172|10208|10196|10214|10204|10184|10172|100
1757944200000|2025-09-15 13:50:00|10209|10197|10261|10251|10262|10253|10205|10192|500
1757944500000|2025-09-15 13:55:00|10260|10250|10274|10264|10275|10265|10255|10246|174
1757944800000|2025-09-15 14:00:00|10275|10265|10242|10230|10281|10271|10240|10230|573
1757945100000|2025-09-15 14:05:00|10243|10234|10248|10239|10260|10250|10238|10227|100
1757945400000|2025-09-15 14:10:00|10250|10240|10243|10233|10256|10246|10240|10230|0
1757945700000|2025-09-15 14:15:00|10244|10234|10256|10246|10258|10247|10242|10233|100
1757946000000|2025-09-15 14:20:00|10257|10247|10248|10239|10261|10252|10244|10234|0
1757946300000|2025-09-15 14:25:00|10247|10238|10249|10240|10255|10244|10240|10230|100
1757946600000|2025-09-15 14:30:00|10250|10241|10250|10240|10259|10250|10237|10228|200
1757946900000|2025-09-15 14:35:00|10249|10239|10253|10244|10262|10251|10245|10236|0
1757947200000|2025-09-15 14:40:00|10254|10245|10267|10258|10268|10258|10252|10243|0
1757947500000|2025-09-15 14:45:00|10266|10257|10261|10252|10272|10263|10260|10251|0
1757947800000|2025-09-15 14:50:00|10260|10251|10260|10252|10266|10258|10257|10248|100
1757948100000|2025-09-15 14:55:00|10261|10253|10276|10268|10278|10269|10261|10252|0
1757948400000|2025-09-15 15:00:00|10277|10269|10284|10276|10286|10279|10271|10263|193
1757948700000|2025-09-15 15:05:00|10283|10275|10287|10278|10288|10280|10271|10263|400
1757949000000|2025-09-15 15:10:00|10286|10277|10300|10292|10300|10292|10284|10275|0
1757949300000|2025-09-15 15:15:00|10299|10291|10300|10291|10309|10301|10298|10290|0
1757949600000|2025-09-15 15:20:00|10299|10290|10283|10275|10302|10295|10280|10271|0
1757949900000|2025-09-15 15:25:00|10286|10276|10292|10285|10294|10287|10286|10276|100
1757950200000|2025-09-15 15:30:00|10291|10287|10268|10261|10294|10288|10268|10261|0
1757950500000|2025-09-15 15:35:00|10269|10262|10279|10271|10284|10276|10269|10262|100
1757950800000|2025-09-15 15:40:00|10278|10272|10282|10275|10285|10282|10278|10270|0
1757951100000|2025-09-15 15:45:00|10283|10274|10295|10287|10296|10290|10273|10265|0
1757951400000|2025-09-15 15:50:00|10296|10288|10294|10288|10298|10290|10286|10279|100
1757951700000|2025-09-15 15:55:00|10293|10286|10294|10287|10300|10293|10292|10285|0
1757952000000|2025-09-15 16:00:00|10293|10288|10277|10270|10294|10289|10276|10269|0
1757952300000|2025-09-15 16:05:00|10278|10271|10288|10281|10290|10282|10277|10268|0
1757952600000|2025-09-15 16:10:00|10287|10280|10290|10284|10292|10286|10281|10275|0
1757952900000|2025-09-15 16:15:00|10289|10283|10276|10270|10290|10284|10276|10269|0
1757953200000|2025-09-15 16:20:00|10275|10269|10265|10259|10277|10270|10264|10256|400
1757953500000|2025-09-15 16:25:00|10266|10260|10271|10264|10271|10264|10262|10255|200
1757953800000|2025-09-15 16:30:00|10270|10265|10285|10278|10288|10281|10270|10264|105
1757954100000|2025-09-15 16:35:00|10286|10281|10279|10273|10289|10283|10279|10273|0
1757954400000|2025-09-15 16:40:00|10278|10272|10276|10269|10280|10273|10270|10263|400
1757954700000|2025-09-15 16:45:00|10275|10268|10264|10259|10276|10268|10259|10252|0
1757955000000|2025-09-15 16:50:00|10263|10257|10273|10266|10274|10267|10262|10256|0
1757955300000|2025-09-15 16:55:00|10274|10267|10260|10254|10274|10268|10256|10250|100
1757955600000|2025-09-15 17:00:00|10259|10253|10255|10250|10260|10254|10253|10250|0
1757955900000|2025-09-15 17:05:00|10254|10251|10262|10256|10268|10262|10254|10250|0
1757956200000|2025-09-15 17:10:00|10261|10254|10260|10253|10262|10255|10253|10245|200
1757956500000|2025-09-15 17:15:00|10259|10251|10242|10236|10259|10251|10241|10234|0
1757956800000|2025-09-15 17:20:00|10241|10234|10249|10241|10249|10244|10235|10229|100
1757957100000|2025-09-15 17:25:00|10248|10242|10250|10243|10253|10246|10242|10234|100
1757957400000|2025-09-15 17:30:00|10249|10242|10262|10255|10264|10257|10249|10242|200
1757957700000|2025-09-15 17:35:00|10263|10256|10274|10267|10274|10268|10258|10251|300
1757958000000|2025-09-15 17:40:00|10273|10266|10277|10270|10279|10273|10273|10266|400
1757958300000|2025-09-15 17:45:00|10278|10272|10279|10272|10279|10272|10270|10262|0
1757958600000|2025-09-15 17:50:00|10280|10273|10276|10269|10280|10274|10274|10267|0
1757958900000|2025-09-15 17:55:00|10275|10268|10278|10269|10282|10277|10275|10268|200
1757959200000|2025-09-15 18:00:00|10277|10270|10253|10248|10278|10270|10247|10240|100
1757959500000|2025-09-15 18:05:00|10254|10249|10237|10231|10257|10251|10237|10231|0
1757959800000|2025-09-15 18:10:00|10238|10233|10246|10240|10249|10243|10238|10230|100
1757960100000|2025-09-15 18:15:00|10245|10238|10250|10244|10257|10251|10238|10232|0
1757960400000|2025-09-15 18:20:00|10249|10242|10249|10244|10257|10250|10249|10242|0
1757960700000|2025-09-15 18:25:00|10250|10245|10246|10239|10253|10247|10244|10238|0
1757961000000|2025-09-15 18:30:00|10247|10240|10266|10259|10266|10259|10247|10240|200
1757961300000|2025-09-15 18:35:00|10267|10260|10256|10248|10269|10262|10254|10246|0
1757961600000|2025-09-15 18:40:00|10255|10247|10241|10236|10255|10248|10237|10229|0
1757961900000|2025-09-15 18:45:00|10242|10235|10247|10241|10250|10244|10240|10234|0
1757962200000|2025-09-15 18:50:00|10246|10242|10264|10258|10264|10258|10242|10236|658
1757962500000|2025-09-15 18:55:00|10265|10259|10258|10251|10270|10264|10255|10249|0
1757962800000|2025-09-15 19:00:00|10257|10252|10270|10264|10270|10266|10257|10252|413
1757963100000|2025-09-15 19:05:00|10273|10265|10289|10283|10290|10283|10271|10264|100
1757963400000|2025-09-15 19:10:00|10288|10282|10295|10289|10297|10291|10287|10280|464
1757963700000|2025-09-15 19:15:00|10296|10290|10294|10288|10296|10290|10289|10282|100
1757964000000|2025-09-15 19:20:00|10293|10287|10293|10290|10296|10292|10290|10284|428
1757964300000|2025-09-15 19:25:00|10295|10288|10291|10287|10298|10293|10289|10283|200
1757964600000|2025-09-15 19:30:00|10290|10285|10292|10288|10293|10289|10286|10281|500
1757964900000|2025-09-15 19:35:00|10291|10286|10300|10294|10303|10298|10291|10286|300
1757965200000|2025-09-15 19:40:00|10299|10293|10293|10288|10302|10297|10293|10287|0
1757965500000|2025-09-15 19:45:00|10294|10289|10304|10298|10306|10301|10294|10289|0
1757965800000|2025-09-15 19:50:00|10303|10295|10312|10309|10313|10309|10292|10283|534
1757966100000|2025-09-15 19:55:00|10311|10303|10311|10303|10312|10306|10300|10290|3197
1758029400000|2025-09-16 13:30:00|10341|10306|10327|10309|10359|10340|10315|10294|11695
1758029700000|2025-09-16 13:35:00|10326|10308|10304|10285|10344|10327|10298|10280|0
1758030000000|2025-09-16 13:40:00|10303|10286|10302|10287|10322|10307|10289|10275|100
1758030300000|2025-09-16 13:45:00|10301|10288|10312|10298|10313|10301|10286|10273|222
1758030600000|2025-09-16 13:50:00|10313|10299|10268|10255|10314|10301|10266|10253|100
1758030900000|2025-09-16 13:55:00|10269|10257|10289|10270|10290|10274|10258|10246|100
1758031200000|2025-09-16 14:00:00|10290|10271|10307|10297|10310|10300|10280|10266|100
1758031500000|2025-09-16 14:05:00|10306|10296|10289|10279|10308|10297|10289|10279|0
1758031800000|2025-09-16 14:10:00|10288|10278|10287|10277|10295|10285|10280|10270|0
1758032100000|2025-09-16 14:15:00|10286|10278|10281|10271|10296|10286|10278|10268|0
1758032400000|2025-09-16 14:20:00|10280|10270|10272|10263|10286|10279|10271|10260|0
1758032700000|2025-09-16 14:25:00|10273|10262|10258|10249|10274|10264|10253|10246|0
1758033000000|2025-09-16 14:30:00|10259|10250|10280|10270|10282|10272|10254|10246|500
1758033300000|2025-09-16 14:35:00|10279|10271|10272|10264|10286|10279|10270|10261|0
1758033600000|2025-09-16 14:40:00|10273|10265|10272|10264|10281|10272|10267|10258|0
1758033900000|2025-09-16 14:45:00|10275|10263|10281|10275|10284|10276|10265|10256|0
1758034200000|2025-09-16 14:50:00|10283|10274|10295|10286|10296|10286|10280|10272|0
1758034500000|2025-09-16 14:55:00|10294|10285|10306|10298|10318|10308|10292|10284|0
1758034800000|2025-09-16 15:00:00|10307|10299|10291|10283|10310|10299|10287|10279|0
1758035100000|2025-09-16 15:05:00|10292|10284|10298|10289|10307|10299|10292|10284|0
1758035400000|2025-09-16 15:10:00|10297|10288|10293|10285|10305|10296|10280|10272|100
1758035700000|2025-09-16 15:15:00|10292|10284|10294|10287|10301|10292|10286|10278|0
1758036000000|2025-09-16 15:20:00|10295|10288|10291|10284|10304|10296|10290|10283|0
1758036300000|2025-09-16 15:25:00|10292|10283|10288|10279|10298|10290|10288|10279|0
1758036600000|2025-09-16 15:30:00|10287|10280|10282|10274|10292|10283|10277|10270|0
1758036900000|2025-09-16 15:35:00|10283|10275|10295|10288|10296|10289|10277|10269|0
1758037200000|2025-09-16 15:40:00|10297|10289|10282|10275|10299|10291|10278|10270|0
1758037500000|2025-09-16 15:45:00|10283|10276|10282|10276|10287|10280|10280|10273|0
1758037800000|2025-09-16 15:50:00|10283|10277|10299|10292|10303|10294|10279|10273|0
1758038100000|2025-09-16 15:55:00|10301|10293|10296|10289|10303|10295|10292|10284|147
1758038400000|2025-09-16 16:00:00|10297|10290|10284|10278|10301|10291|10284|10277|0
1758038700000|2025-09-16 16:05:00|10285|10279|10304|10297|10306|10299|10284|10278|0
1758039000000|2025-09-16 16:10:00|10306|10298|10297|10290|10308|10299|10297|10290|0
1758039300000|2025-09-16 16:15:00|10298|10289|10309|10303|10309|10303|10296|10289|0
1758039600000|2025-09-16 16:20:00|10308|10302|10304|10299|10313|10307|10302|10296|0
1758039900000|2025-09-16 16:25:00|10305|10298|10309|10304|10313|10306|10303|10297|0
1758040200000|2025-09-16 16:30:00|10308|10302|10304|10298|10312|10306|10302|10296|0
1758040500000|2025-09-16 16:35:00|10305|10299|10315|10308|10315|10309|10294|10287|0
1758040800000|2025-09-16 16:40:00|10314|10309|10313|10307|10318|10311|10310|10303|0
1758041100000|2025-09-16 16:45:00|10314|10306|10323|10317|10325|10317|10314|10306|0
1758041400000|2025-09-16 16:50:00|10324|10318|10337|10331|10337|10331|10324|10317|0
1758041700000|2025-09-16 16:55:00|10336|10330|10335|10327|10341|10334|10334|10326|0
1758042000000|2025-09-16 17:00:00|10336|10328|10348|10339|10348|10339|10336|10327|0
1758042300000|2025-09-16 17:05:00|10347|10340|10357|10349|10359|10351|10342|10334|0
1758042600000|2025-09-16 17:10:00|10358|10350|10373|10365|10377|10369|10354|10349|0
1758042900000|2025-09-16 17:15:00|10372|10366|10362|10356|10373|10366|10359|10351|0
1758043200000|2025-09-16 17:20:00|10363|10357|10363|10354|10367|10360|10360|10354|100
1758043500000|2025-09-16 17:25:00|10362|10353|10356|10349|10365|10356|10351|10344|0
1758043800000|2025-09-16 17:30:00|10357|10348|10362|10353|10367|10361|10355|10348|0
1758044100000|2025-09-16 17:35:00|10361|10354|10373|10367|10376|10369|10360|10353|0
1758044400000|2025-09-16 17:40:00|10372|10366|10372|10366|10383|10375|10372|10365|0
1758044700000|2025-09-16 17:45:00|10373|10364|10374|10367|10383|10376|10371|10364|100
1758045000000|2025-09-16 17:50:00|10373|10366|10376|10370|10378|10370|10370|10362|0
1758045300000|2025-09-16 17:55:00|10377|10371|10384|10377|10387|10380|10377|10371|0
1758045600000|2025-09-16 18:00:00|10383|10376|10375|10370|10383|10376|10369|10362|0
1758045900000|2025-09-16 18:05:00|10376|10369|10379|10373|10385|10380|10373|10366|0
1758046200000|2025-09-16 18:10:00|10381|10374|10375|10369|10381|10374|10373|10366|0
1758046500000|2025-09-16 18:15:00|10376|10370|10382|10376|10386|10379|10376|10369|0
1758046800000|2025-09-16 18:20:00|10381|10375|10375|10370|10388|10384|10375|10369|0
1758047100000|2025-09-16 18:25:00|10376|10369|10373|10367|10380|10374|10371|10365|0
1758047400000|2025-09-16 18:30:00|10374|10366|10374|10369|10378|10371|10369|10362|100
1758047700000|2025-09-16 18:35:00|10375|10370|10378|10373|10382|10375|10375|10369|0
1758048000000|2025-09-16 18:40:00|10380|10374|10377|10371|10385|10378|10376|10370|100
1758048300000|2025-09-16 18:45:00|10376|10370|10374|10369|10382|10376|10373|10366|0
1758048600000|2025-09-16 18:50:00|10375|10370|10388|10383|10390|10384|10375|10370|0
1758048900000|2025-09-16 18:55:00|10389|10382|10391|10384|10393|10387|10386|10381|0
1758049200000|2025-09-16 19:00:00|10392|10385|10391|10385|10394|10388|10388|10382|0
1758049500000|2025-09-16 19:05:00|10392|10386|10398|10393|10400|10395|10391|10386|0
1758049800000|2025-09-16 19:10:00|10400|10394|10399|10394|10400|10394|10395|10390|112
1758050100000|2025-09-16 19:15:00|10400|10395|10403|10397|10407|10401|10399|10394|0
1758050400000|2025-09-16 19:20:00|10402|10396|10396|10391|10405|10399|10392|10386|0
1758050700000|2025-09-16 19:25:00|10395|10392|10397|10393|10403|10397|10392|10387|100
1758051000000|2025-09-16 19:30:00|10398|10394|10401|10396|10402|10396|10393|10387|0
1758051300000|2025-09-16 19:35:00|10402|10397|10396|10392|10402|10397|10394|10390|700
1758051600000|2025-09-16 19:40:00|10397|10393|10401|10397|10402|10398|10396|10392|0
1758051900000|2025-09-16 19:45:00|10402|10398|10401|10392|10412|10406|10396|10391|1169
1758052200000|2025-09-16 19:50:00|10400|10391|10402|10395|10411|10403|10394|10385|500
1758052500000|2025-09-16 19:55:00|10404|10396|10402|10394|10410|10403|10399|10391|1018
1758115800000|2025-09-17 13:30:00|10394|10354|10336|10318|10394|10365|10324|10310|1300
1758116100000|2025-09-17 13:35:00|10337|10321|10314|10299|10349|10331|10305|10295|200
1758116400000|2025-09-17 13:40:00|10315|10300|10335|10318|10339|10324|10314|10299|200
1758116700000|2025-09-17 13:45:00|10332|10319|10374|10361|10378|10366|10326|10313|0
1758117000000|2025-09-17 13:50:00|10373|10360|10378|10368|10396|10385|10372|10360|100
1758117300000|2025-09-17 13:55:00|10377|10369|10385|10372|10395|10382|10377|10367|100
1758117600000|2025-09-17 14:00:00|10386|10373|10359|10348|10391|10380|10354|10341|0
1758117900000|2025-09-17 14:05:00|10358|10352|10349|10339|10359|10352|10332|10321|100
1758118200000|2025-09-17 14:10:00|10348|10338|10359|10347|10361|10351|10346|10336|106
1758118500000|2025-09-17 14:15:00|10357|10348|10358|10348|10367|10357|10349|10340|0
1758118800000|2025-09-17 14:20:00|10360|10351|10332|10322|10362|10352|10332|10322|100
1758119100000|2025-09-17 14:25:00|10331|10319|10316|10304|10335|10327|10315|10304|0
1758119400000|2025-09-17 14:30:00|10317|10303|10319|10312|10326|10316|10304|10295|100
1758119700000|2025-09-17 14:35:00|10321|10311|10316|10309|10326|10316|10309|10302|100
1758120000000|2025-09-17 14:40:00|10317|10310|10314|10309|10327|10318|10313|10309|0
1758120300000|2025-09-17 14:45:00|10313|10305|10313|10305|10324|10315|10304|10295|100
1758120600000|2025-09-17 14:50:00|10312|10306|10313|10306|10316|10308|10303|10297|100
1758120900000|2025-09-17 14:55:00|10312|10307|10307|10299|10320|10312|10306|10299|0
1758121200000|2025-09-17 15:00:00|10308|10300|10303|10297|10314|10307|10302|10295|100
1758121500000|2025-09-17 15:05:00|10305|10298|10317|10310|10320|10312|10300|10295|100
1758121800000|2025-09-17 15:10:00|10319|10311|10338|10332|10341|10333|10319|10311|0
1758122100000|2025-09-17 15:15:00|10339|10333|10352|10343|10353|10346|10339|10332|0
1758122400000|2025-09-17 15:20:00|10351|10344|10329|10323|10353|10344|10329|10322|0
1758122700000|2025-09-17 15:25:00|10330|10324|10311|10305|10331|10324|10306|10299|0
1758123000000|2025-09-17 15:30:00|10316|10304|10330|10322|10330|10322|10314|10304|0
1758123300000|2025-09-17 15:35:00|10331|10323|10334|10327|10340|10332|10330|10323|100
1758123600000|2025-09-17 15:40:00|10333|10328|10348|10342|10349|10342|10331|10323|100
1758123900000|2025-09-17 15:45:00|10350|10343|10349|10342|10354|10347|10345|10338|0
1758124200000|2025-09-17 15:50:00|10350|10343|10334|10327|10353|10345|10333|10326|0
1758124500000|2025-09-17 15:55:00|10333|10328|10330|10323|10338|10331|10329|10323|0
1758124800000|2025-09-17 16:00:00|10332|10324|10326|10318|10334|10327|10323|10316|0
1758125100000|2025-09-17 16:05:00|10325|10319|10342|10335|10348|10341|10325|10319|0
1758125400000|2025-09-17 16:10:00|10341|10334|10338|10333|10343|10337|10333|10327|0
1758125700000|2025-09-17 16:15:00|10337|10332|10330|10323|10341|10335|10329|10321|0
1758126000000|2025-09-17 16:20:00|10331|10324|10333|10327|10334|10328|10327|10320|0
1758126300000|2025-09-17 16:25:00|10334|10328|10335|10328|10338|10332|10331|10322|0
1758126600000|2025-09-17 16:30:00|10334|10329|10316|10309|10335|10329|10316|10309|0
1758126900000|2025-09-17 16:35:00|10317|10308|10303|10297|10317|10310|10303|10296|0
1758127200000|2025-09-17 16:40:00|10304|10296|10306|10299|10306|10300|10292|10285|155
1758127500000|2025-09-17 16:45:00|10305|10298|10298|10292|10305|10299|10295|10287|0
1758127800000|2025-09-17 16:50:00|10299|10294|10305|10297|10312|10305|10299|10294|0
1758128100000|2025-09-17 16:55:00|10306|10298|10297|10288|10306|10300|10294|10288|0
1758128400000|2025-09-17 17:00:00|10298|10289|10316|10308|10316|10309|10296|10288|0
1758128700000|2025-09-17 17:05:00|10315|10310|10315|10308|10320|10313|10314|10307|189
1758129000000|2025-09-17 17:10:00|10316|10310|10311|10304|10317|10310|10305|10298|0
1758129300000|2025-09-17 17:15:00|10310|10305|10313|10307|10316|10310|10307|10300|0
1758129600000|2025-09-17 17:20:00|10314|10305|10318|10312|10318|10312|10307|10300|0
1758129900000|2025-09-17 17:25:00|10319|10313|10322|10316|10325|10319|10317|10310|0
1758130200000|2025-09-17 17:30:00|10324|10317|10313|10305|10324|10317|10312|10305|0
1758130500000|2025-09-17 17:35:00|10312|10306|10326|10320|10326|10320|10310|10303|100
1758130800000|2025-09-17 17:40:00|10327|10321|10321|10315|10333|10326|10320|10313|283
1758131100000|2025-09-17 17:45:00|10322|10316|10319|10313|10325|10317|10316|10309|0
1758131400000|2025-09-17 17:50:00|10318|10310|10327|10321|10329|10321|10313|10306|100
1758131700000|2025-09-17 17:55:00|10328|10320|10340|10322|10340|10323|10320|10312|0
1758132000000|2025-09-17 18:00:00|10339|10321|10432|10416|10434|10422|10339|10321|1100
1758132300000|2025-09-17 18:05:00|10431|10414|10337|10322|10433|10422|10331|10319|300
1758132600000|2025-09-17 18:10:00|10334|10323|10220|10207|10343|10327|10220|10206|0
1758132900000|2025-09-17 18:15:00|10219|10206|10298|10286|10308|10296|10214|10200|1374
1758133200000|2025-09-17 18:20:00|10297|10285|10332|10319|10347|10333|10263|10250|100
1758133500000|2025-09-17 18:25:00|10331|10320|10345|10334|10353|10342|10315|10301|0
1758133800000|2025-09-17 18:30:00|10347|10335|10288|10277|10352|10339|10268|10254|100
1758134100000|2025-09-17 18:35:00|10293|10278|10265|10250|10327|10311|10264|10250|200
1758134400000|2025-09-17 18:40:00|10264|10249|10258|10246|10304|10289|10242|10233|470
1758134700000|2025-09-17 18:45:00|10262|10247|10276|10265|10299|10287|10220|10214|500
1758135000000|2025-09-17 18:50:00|10277|10264|10222|10212|10286|10274|10204|10196|790
1758135300000|2025-09-17 18:55:00|10219|10213|10325|10314|10325|10314|10219|10212|100
1758135600000|2025-09-17 19:00:00|10326|10313|10358|10350|10365|10351|10311|10300|200
1758135900000|2025-09-17 19:05:00|10360|10351|10384|10375|10406|10396|10350|10341|0
1758136200000|2025-09-17 19:10:00|10385|10376|10349|10338|10410|10399|10335|10328|100
1758136500000|2025-09-17 19:15:00|10350|10339|10383|10372|10402|10392|10349|10339|0
1758136800000|2025-09-17 19:20:00|10382|10370|10428|10421|10433|10425|10375|10365|200
1758137100000|2025-09-17 19:25:00|10430|10420|10439|10432|10450|10442|10429|10420|0
1758137400000|2025-09-17 19:30:00|10438|10431|10409|10401|10445|10437|10399|10391|225
1758137700000|2025-09-17 19:35:00|10411|10402|10413|10407|10433|10426|10406|10398|200
1758138000000|2025-09-17 19:40:00|10414|10408|10424|10419|10435|10428|10407|10400|0
1758138300000|2025-09-17 19:45:00|10425|10418|10437|10429|10439|10432|10416|10408|100
1758138600000|2025-09-17 19:50:00|10439|10430|10425|10416|10453|10440|10416|10410|200
1758138900000|2025-09-17 19:55:00|10424|10414|10397|10390|10431|10422|10391|10385|4914
1758202200000|2025-09-18 13:30:00|10497|10459|10512|10494|10514|10495|10448|10426|5278
1758202500000|2025-09-18 13:35:00|10517|10493|10488|10479|10537|10521|10487|10473|536
1758202800000|2025-09-18 13:40:00|10487|10480|10467|10453|10500|10486|10458|10443|200
1758203100000|2025-09-18 13:45:00|10466|10452|10494|10481|10495|10482|10445|10430|0
1758203400000|2025-09-18 13:50:00|10493|10480|10518|10513|10528|10517|10493|10480|543
1758203700000|2025-09-18 13:55:00|10519|10509|10540|10525|10542|10525|10505|10494|300
1758204000000|2025-09-18 14:00:00|10539|10526|10533|10526|10547|10538|10531|10521|600
1758204300000|2025-09-18 14:05:00|10534|10527|10556|10548|10557|10548|10531|10523|498
1758204600000|2025-09-18 14:10:00|10557|10549|10560|10554|10569|10561|10555|10549|500
1758204900000|2025-09-18 14:15:00|10561|10552|10577|10567|10578|10569|10556|10552|100
1758205200000|2025-09-18 14:20:00|10579|10568|10572|10563|10579|10572|10557|10548|100
1758205500000|2025-09-18 14:25:00|10574|10562|10555|10546|10578|10569|10550|10540|0
1758205800000|2025-09-18 14:30:00|10556|10545|10566|10560|10573|10563|10556|10545|200
1758206100000|2025-09-18 14:35:00|10565|10559|10554|10547|10568|10561|10553|10544|0
1758206400000|2025-09-18 14:40:00|10555|10546|10558|10551|10564|10557|10552|10544|0
1758206700000|2025-09-18 14:45:00|10559|10549|10555|10548|10570|10563|10550|10542|0
1758207000000|2025-09-18 14:50:00|10554|10547|10544|10537|10555|10547|10539|10531|100
1758207300000|2025-09-18 14:55:00|10545|10538|10543|10536|10556|10548|10542|10534|0
1758207600000|2025-09-18 15:00:00|10544|10538|10550|10542|10558|10551|10544|10536|0
1758207900000|2025-09-18 15:05:00|10551|10543|10557|10549|10564|10557|10542|10533|100
1758208200000|2025-09-18 15:10:00|10558|10554|10551|10544|10561|10555|10542|10536|0
1758208500000|2025-09-18 15:15:00|10552|10545|10590|10584|10590|10584|10551|10545|0
1758208800000|2025-09-18 15:20:00|10591|10585|10574|10567|10595|10589|10574|10566|100
1758209100000|2025-09-18 15:25:00|10573|10568|10564|10557|10578|10571|10557|10552|266
1758209400000|2025-09-18 15:30:00|10565|10558|10586|10580|10592|10585|10564|10557|0
1758209700000|2025-09-18 15:35:00|10587|10581|10599|10592|10599|10592|10584|10580|0
1758210000000|2025-09-18 15:40:00|10598|10593|10597|10590|10603|10597|10590|10585|0
1758210300000|2025-09-18 15:45:00|10598|10591|10592|10585|10604|10598|10586|10583|0
1758210600000|2025-09-18 15:50:00|10591|10586|10581|10574|10595|10588|10571|10565|0
1758210900000|2025-09-18 15:55:00|10582|10575|10593|10586|10598|10590|10575|10568|100
1758211200000|2025-09-18 16:00:00|10594|10587|10608|10601|10611|10604|10591|10585|0
1758211500000|2025-09-18 16:05:00|10607|10599|10578|10572|10608|10600|10575|10570|0
1758211800000|2025-09-18 16:10:00|10577|10573|10583|10578|10590|10583|10570|10564|0
1758212100000|2025-09-18 16:15:00|10584|10576|10589|10583|10589|10583|10576|10570|0
1758212400000|2025-09-18 16:20:00|10588|10582|10594|10587|10598|10591|10584|10577|0
1758212700000|2025-09-18 16:25:00|10595|10588|10596|10591|10602|10595|10589|10583|0
1758213000000|2025-09-18 16:30:00|10597|10592|10617|10611|10619|10612|10595|10590|0
1758213300000|2025-09-18 16:35:00|10618|10612|10615|10609|10618|10612|10610|10605|0
1758213600000|2025-09-18 16:40:00|10614|10607|10617|10611|10618|10611|10610|10604|0
1758213900000|2025-09-18 16:45:00|10618|10612|10626|10619|10626|10619|10615|10610|0
1758214200000|2025-09-18 16:50:00|10625|10618|10639|10633|10640|10633|10622|10615|0
1758214500000|2025-09-18 16:55:00|10638|10631|10654|10648|10657|10650|10638|10631|0
1758214800000|2025-09-18 17:00:00|10653|10646|10667|10661|10669|10662|10653|10645|0
1758215100000|2025-09-18 17:05:00|10668|10662|10669|10661|10675|10669|10667|10661|0
1758215400000|2025-09-18 17:10:00|10670|10660|10651|10646|10670|10662|10651|10643|0
1758215700000|2025-09-18 17:15:00|10652|10647|10657|10649|10663|10657|10652|10646|0
1758216000000|2025-09-18 17:20:00|10658|10650|10658|10652|10665|10658|10653|10646|0
1758216300000|2025-09-18 17:25:00|10657|10651|10648|10642|10659|10652|10644|10637|0
1758216600000|2025-09-18 17:30:00|10647|10643|10637|10630|10651|10644|10635|10629|0
1758216900000|2025-09-18 17:35:00|10636|10628|10641|10635|10642|10636|10623|10617|0
1758217200000|2025-09-18 17:40:00|10640|10633|10638|10632|10641|10635|10631|10624|0
1758217500000|2025-09-18 17:45:00|10639|10633|10640|10633|10647|10641|10635|10628|0
1758217800000|2025-09-18 17:50:00|10639|10634|10649|10643|10653|10646|10632|10625|0
1758218100000|2025-09-18 17:55:00|10648|10644|10643|10638|10651|10644|10635|10629|0
1758218400000|2025-09-18 18:00:00|10642|10635|10647|10642|10652|10646|10642|10635|0
1758218700000|2025-09-18 18:05:00|10648|10643|10650|10645|10657|10651|10647|10643|0
1758219000000|2025-09-18 18:10:00|10649|10643|10640|10635|10649|10644|10637|10631|0
1758219300000|2025-09-18 18:15:00|10641|10636|10643|10636|10653|10646|10640|10633|0
1758219600000|2025-09-18 18:20:00|10644|10637|10650|10645|10654|10647|10643|10637|0
1758219900000|2025-09-18 18:25:00|10649|10643|10657|10651|10658|10651|10643|10639|0
1758220200000|2025-09-18 18:30:00|10658|10652|10661|10655|10662|10655|10653|10647|0
1758220500000|2025-09-18 18:35:00|10662|10654|10657|10652|10666|10661|10657|10651|0
1758220800000|2025-09-18 18:40:00|10658|10653|10643|10638|10660|10654|10638|10633|200
1758221100000|2025-09-18 18:45:00|10642|10637|10652|10647|10655|10649|10640|10635|0
1758221400000|2025-09-18 18:50:00|10653|10648|10662|10657|10664|10658|10653|10648|0
1758221700000|2025-09-18 18:55:00|10661|10655|10658|10652|10668|10662|10656|10650|0
1758222000000|2025-09-18 19:00:00|10659|10653|10639|10634|10659|10653|10638|10634|500
1758222300000|2025-09-18 19:05:00|10640|10635|10654|10648|10656|10650|10638|10633|100
1758222600000|2025-09-18 19:10:00|10653|10649|10648|10643|10655|10650|10643|10638|100
1758222900000|2025-09-18 19:15:00|10647|10642|10650|10644|10654|10648|10646|10640|0
1758223200000|2025-09-18 19:20:00|10649|10643|10652|10646|10654|10648|10643|10638|0
1758223500000|2025-09-18 19:25:00|10653|10647|10647|10643|10656|10651|10645|10639|100
1758223800000|2025-09-18 19:30:00|10646|10642|10639|10634|10649|10645|10632|10628|0
1758224100000|2025-09-18 19:35:00|10638|10635|10639|10634|10644|10640|10637|10631|200
1758224400000|2025-09-18 19:40:00|10641|10635|10640|10635|10641|10636|10631|10626|300
1758224700000|2025-09-18 19:45:00|10641|10636|10641|10634|10642|10637|10631|10625|100
1758225000000|2025-09-18 19:50:00|10644|10633|10657|10651|10662|10654|10640|10631|600
1758225300000|2025-09-18 19:55:00|10658|10652|10635|10630|10661|10653|10635|10627|314
1758288600000|2025-09-19 13:30:00|10704|10691|10731|10717|10741|10729|10696|10675|7884
1758288900000|2025-09-19 13:35:00|10730|10716|10729|10711|10739|10724|10714|10699|276
1758289200000|2025-09-19 13:40:00|10730|10710|10742|10726|10759|10746|10725|10707|700
1758289500000|2025-09-19 13:45:00|10743|10724|10773|10758|10776|10758|10724|10706|100
1758289800000|2025-09-19 13:50:00|10775|10756|10782|10769|10791|10782|10766|10748|313
1758290100000|2025-09-19 13:55:00|10781|10768|10772|10758|10782|10772|10760|10753|800
1758290400000|2025-09-19 14:00:00|10774|10759|10776|10765|10788|10777|10772|10759|1800
1758290700000|2025-09-19 14:05:00|10775|10764|10754|10744|10783|10772|10748|10739|1400
1758291000000|2025-09-19 14:10:00|10755|10743|10782|10774|10786|10778|10752|10743|465
1758291300000|2025-09-19 14:15:00|10783|10776|10787|10777|10797|10790|10778|10771|1029
1758291600000|2025-09-19 14:20:00|10788|10778|10811|10803|10812|10803|10775|10767|100
1758291900000|2025-09-19 14:25:00|10812|10802|10808|10796|10830|10821|10802|10795|400
1758292200000|2025-09-19 14:30:00|10806|10797|10816|10808|10825|10815|10802|10795|100
1758292500000|2025-09-19 14:35:00|10817|10807|10821|10814|10836|10827|10816|10807|100
1758292800000|2025-09-19 14:40:00|10820|10813|10766|10761|10823|10815|10765|10758|0
1758293100000|2025-09-19 14:45:00|10765|10757|10759|10750|10775|10765|10747|10740|100
1758293400000|2025-09-19 14:50:00|10758|10749|10765|10759|10791|10779|10748|10740|0
1758293700000|2025-09-19 14:55:00|10766|10758|10775|10770|10781|10774|10760|10754|2100
1758294000000|2025-09-19 15:00:00|10776|10771|10754|10747|10794|10785|10751|10745|0
1758294300000|2025-09-19 15:05:00|10753|10748|10752|10746|10763|10753|10741|10735|299
1758294600000|2025-09-19 15:10:00|10756|10747|10755|10748|10759|10751|10743|10736|139
1758294900000|2025-09-19 15:15:00|10756|10749|10761|10755|10764|10756|10747|10742|0
1758295200000|2025-09-19 15:20:00|10762|10756|10767|10760|10782|10769|10754|10748|0
1758295500000|2025-09-19 15:25:00|10766|10759|10761|10755|10767|10759|10751|10744|0
1758295800000|2025-09-19 15:30:00|10760|10752|10754|10747|10761|10754|10745|10740|0
1758296100000|2025-09-19 15:35:00|10753|10746|10764|10758|10766|10759|10750|10745|0
1758296400000|2025-09-19 15:40:00|10765|10759|10766|10758|10775|10767|10762|10756|200
1758296700000|2025-09-19 15:45:00|10767|10759|10766|10760|10770|10763|10758|10754|0
1758297000000|2025-09-19 15:50:00|10765|10761|10784|10778|10787|10779|10764|10760|0
1758297300000|2025-09-19 15:55:00|10783|10777|10795|10787|10795|10787|10779|10772|0
1758297600000|2025-09-19 16:00:00|10792|10786|10807|10801|10816|10808|10789|10783|100
1758297900000|2025-09-19 16:05:00|10806|10799|10803|10799|10814|10807|10801|10795|0
1758298200000|2025-09-19 16:10:00|10804|10800|10802|10795|10812|10806|10794|10786|258
1758298500000|2025-09-19 16:15:00|10803|10794|10803|10797|10810|10802|10798|10793|0
1758298800000|2025-09-19 16:20:00|10804|10798|10822|10816|10827|10819|10804|10798|100
1758299100000|2025-09-19 16:25:00|10821|10817|10823|10818|10829|10821|10816|10810|0
1758299400000|2025-09-19 16:30:00|10822|10817|10823|10816|10834|10827|10818|10811|0
1758299700000|2025-09-19 16:35:00|10822|10817|10818|10813|10827|10820|10812|10808|0
1758300000000|2025-09-19 16:40:00|10817|10814|10830|10823|10831|10826|10816|10814|0
1758300300000|2025-09-19 16:45:00|10829|10824|10835|10831|10839|10832|10827|10823|0
1758300600000|2025-09-19 16:50:00|10836|10832|10840|10835|10842|10836|10829|10824|182
1758300900000|2025-09-19 16:55:00|10839|10833|10839|10834|10841|10836|10832|10826|0
1758301200000|2025-09-19 17:00:00|10840|10833|10833|10827|10844|10836|10832|10825|0
1758301500000|2025-09-19 17:05:00|10834|10828|10837|10831|10841|10833|10833|10826|0
1758301800000|2025-09-19 17:10:00|10839|10832|10832|10825|10839|10832|10830|10824|400
1758302100000|2025-09-19 17:15:00|10833|10826|10831|10827|10836|10829|10828|10824|0
1758302400000|2025-09-19 17:20:00|10832|10824|10843|10837|10843|10837|10829|10823|0
1758302700000|2025-09-19 17:25:00|10842|10833|10846|10840|10848|10842|10838|10830|0
1758303000000|2025-09-19 17:30:00|10847|10841|10851|10844|10855|10849|10846|10840|0
1758303300000|2025-09-19 17:35:00|10850|10843|10842|10838|10850|10844|10837|10831|0
1758303600000|2025-09-19 17:40:00|10843|10836|10846|10840|10847|10840|10838|10833|200
1758303900000|2025-09-19 17:45:00|10845|10841|10847|10843|10849|10844|10843|10836|0
1758304200000|2025-09-19 17:50:00|10846|10842|10842|10839|10850|10844|10840|10835|0
1758304500000|2025-09-19 17:55:00|10841|10838|10847|10841|10849|10842|10835|10831|0
1758304800000|2025-09-19 18:00:00|10846|10842|10853|10847|10855|10848|10841|10835|100
1758305100000|2025-09-19 18:05:00|10854|10848|10859|10854|10861|10856|10850|10844|0
1758305400000|2025-09-19 18:10:00|10858|10853|10852|10847|10863|10858|10850|10843|0
1758305700000|2025-09-19 18:15:00|10851|10844|10848|10843|10854|10848|10845|10841|106
1758306000000|2025-09-19 18:20:00|10849|10845|10843|10837|10849|10845|10842|10837|100
1758306300000|2025-09-19 18:25:00|10842|10836|10839|10834|10843|10836|10835|10829|190
1758306600000|2025-09-19 18:30:00|10838|10833|10851|10846|10854|10848|10838|10833|0
1758306900000|2025-09-19 18:35:00|10850|10844|10851|10846|10852|10846|10847|10842|0
1758307200000|2025-09-19 18:40:00|10852|10847|10835|10829|10852|10847|10834|10828|0
1758307500000|2025-09-19 18:45:00|10836|10830|10809|10804|10837|10830|10809|10803|0
1758307800000|2025-09-19 18:50:00|10811|10802|10821|10814|10821|10814|10807|10802|100
1758308100000|2025-09-19 18:55:00|10822|10815|10833|10828|10834|10828|10821|10815|0
1758308400000|2025-09-19 19:00:00|10836|10826|10837|10831|10839|10833|10831|10825|100
1758308700000|2025-09-19 19:05:00|10838|10830|10850|10845|10851|10845|10836|10830|100
1758309000000|2025-09-19 19:10:00|10849|10846|10866|10859|10866|10859|10849|10846|0
1758309300000|2025-09-19 19:15:00|10865|10860|10864|10859|10873|10868|10862|10856|0
1758309600000|2025-09-19 19:20:00|10865|10858|10868|10863|10869|10863|10859|10854|0
1758309900000|2025-09-19 19:25:00|10867|10864|10874|10869|10876|10871|10867|10862|200
1758310200000|2025-09-19 19:30:00|10875|10867|10868|10863|10876|10869|10866|10862|0
1758310500000|2025-09-19 19:35:00|10869|10864|10866|10861|10871|10867|10865|10859|0
1758310800000|2025-09-19 19:40:00|10867|10863|10869|10865|10873|10866|10866|10860|575
1758311100000|2025-09-19 19:45:00|10870|10864|10878|10867|10879|10874|10868|10864|0
1758311400000|2025-09-19 19:50:00|10877|10866|10867|10861|10882|10867|10858|10851|355
1758311700000|2025-09-19 19:55:00|10866|10860|10839|10834|10868|10860|10838|10834|1540
1758547800000|2025-09-22 13:30:00|10863|10832|10841|10823|10884|10858|10828|10812|7912
1758548100000|2025-09-22 13:35:00|10840|10822|10819|10803|10862|10848|10816|10800|652
1758548400000|2025-09-22 13:40:00|10820|10807|10835|10819|10840|10827|10798|10783|1290
1758548700000|2025-09-22 13:45:00|10837|10820|10882|10869|10890|10874|10836|10820|0
1758549000000|2025-09-22 13:50:00|10884|10868|10891|10880|10899|10888|10876|10862|100
1758549300000|2025-09-22 13:55:00|10892|10881|10912|10899|10914|10900|10889|10877|0
1758549600000|2025-09-22 14:00:00|10913|10898|10903|10893|10914|10902|10891|10880|0
1758549900000|2025-09-22 14:05:00|10902|10892|10914|10904|10923|10913|10902|10892|0
1758550200000|2025-09-22 14:10:00|10913|10903|10896|10886|10913|10903|10893|10882|0
1758550500000|2025-09-22 14:15:00|10895|10885|10899|10889|10908|10904|10886|10876|0
1758550800000|2025-09-22 14:20:00|10898|10890|10905|10895|10917|10907|10896|10887|0
1758551100000|2025-09-22 14:25:00|10904|10894|10908|10897|10909|10902|10895|10887|0
1758551400000|2025-09-22 14:30:00|10909|10898|10900|10892|10910|10904|10900|10890|0
1758551700000|2025-09-22 14:35:00|10902|10893|10918|10911|10919|10911|10900|10889|100
1758552000000|2025-09-22 14:40:00|10919|10909|10934|10925|10940|10930|10914|10905|100
1758552300000|2025-09-22 14:45:00|10933|10924|10935|10928|10937|10929|10931|10923|0
1758552600000|2025-09-22 14:50:00|10936|10929|10923|10916|10941|10934|10922|10914|100
1758552900000|2025-09-22 14:55:00|10924|10917|10930|10922|10931|10925|10924|10917|0
1758553200000|2025-09-22 15:00:00|10929|10921|10924|10917|10946|10938|10924|10916|425
1758553500000|2025-09-22 15:05:00|10923|10918|10935|10928|10937|10929|10918|10910|0
1758553800000|2025-09-22 15:10:00|10934|10929|10921|10915|10943|10934|10921|10913|0
1758554100000|2025-09-22 15:15:00|10922|10916|10925|10918|10932|10924|10921|10913|0
1758554400000|2025-09-22 15:20:00|10924|10916|10934|10926|10937|10931|10919|10912|700
1758554700000|2025-09-22 15:25:00|10935|10927|10939|10932|10940|10934|10932|10926|0
1758555000000|2025-09-22 15:30:00|10938|10930|10944|10935|10948|10943|10936|10930|100
1758555300000|2025-09-22 15:35:00|10942|10936|10951|10943|10954|10948|10941|10933|500
1758555600000|2025-09-22 15:40:00|10952|10942|10958|10952|10959|10953|10947|10942|0
1758555900000|2025-09-22 15:45:00|10959|10953|10965|10956|10968|10959|10955|10949|0
1758556200000|2025-09-22 15:50:00|10964|10960|10948|10938|10968|10963|10948|10938|200
1758556500000|2025-09-22 15:55:00|10949|10945|10934|10925|10950|10945|10933|10924|0
1758556800000|2025-09-22 16:00:00|10935|10926|10946|10937|10948|10939|10928|10918|0
1758557100000|2025-09-22 16:05:00|10947|10938|10965|10956|10968|10958|10935|10928|100
1758557400000|2025-09-22 16:10:00|10964|10954|10952|10946|10975|10966|10950|10944|460
1758557700000|2025-09-22 16:15:00|10951|10945|10950|10945|10965|10958|10950|10943|200
1758558000000|2025-09-22 16:20:00|10951|10946|10959|10953|10966|10957|10947|10940|0
1758558300000|2025-09-22 16:25:00|10961|10954|10972|10966|10977|10969|10960|10953|500
1758558600000|2025-09-22 16:30:00|10973|10967|10969|10960|10975|10967|10963|10955|104
1758558900000|2025-09-22 16:35:00|10968|10958|10969|10962|10974|10967|10961|10955|0
1758559200000|2025-09-22 16:40:00|10968|10963|10978|10972|10979|10974|10967|10962|0
1758559500000|2025-09-22 16:45:00|10977|10971|10987|10982|10990|10984|10976|10969|0
1758559800000|2025-09-22 16:50:00|10988|10983|10983|10975|11000|10992|10982|10973|100
1758560100000|2025-09-22 16:55:00|10982|10974|10986|10979|10989|10981|10981|10972|261
1758560400000|2025-09-22 17:00:00|10985|10978|10981|10972|10986|10978|10969|10962|0
1758560700000|2025-09-22 17:05:00|10980|10973|10978|10969|10983|10974|10974|10966|100
1758561000000|2025-09-22 17:10:00|10977|10968|10966|10962|10979|10973|10966|10962|500
1758561300000|2025-09-22 17:15:00|10967|10957|10972|10967|10980|10974|10963|10955|600
1758561600000|2025-09-22 17:20:00|10973|10966|10983|10976|10984|10976|10968|10960|395
1758561900000|2025-09-22 17:25:00|10984|10977|10993|10988|10996|10989|10983|10977|0
1758562200000|2025-09-22 17:30:00|10994|10987|10989|10983|10994|10987|10984|10978|0
1758562500000|2025-09-22 17:35:00|10990|10984|10998|10993|10999|10993|10989|10984|0
1758562800000|2025-09-22 17:40:00|10997|10990|11000|10992|11005|10999|10992|10988|100
1758563100000|2025-09-22 17:45:00|11001|10991|10999|10991|11007|10998|10999|10990|0
1758563400000|2025-09-22 17:50:00|10998|10990|10996|10989|11005|10998|10995|10988|0
1758563700000|2025-09-22 17:55:00|10997|10988|11001|10995|11001|10995|10990|10983|0
1758564000000|2025-09-22 18:00:00|11000|10996|10999|10994|11005|10998|10997|10990|0
1758564300000|2025-09-22 18:05:00|10998|10995|10997|10990|11005|10999|10995|10989|100
1758564600000|2025-09-22 18:10:00|10996|10991|10998|10991|11005|10998|10993|10987|700
1758564900000|2025-09-22 18:15:00|10997|10990|11008|11001|11010|11003|10996|10990|100
1758565200000|2025-09-22 18:20:00|11007|11000|11005|10998|11011|11006|11002|10997|0
1758565500000|2025-09-22 18:25:00|11004|10999|11004|10997|11006|11000|10999|10992|1377
1758565800000|2025-09-22 18:30:00|11003|10998|11003|10996|11010|11003|11001|10995|500
1758566100000|2025-09-22 18:35:00|11004|10997|11008|11003|11012|11006|11003|10997|200
1758566400000|2025-09-22 18:40:00|11007|11002|11009|11004|11011|11005|11004|10997|100
1758566700000|2025-09-22 18:45:00|11010|11005|11010|11005|11018|11012|11007|11005|0
1758567000000|2025-09-22 18:50:00|11012|11006|11013|11009|11016|11010|11010|11005|0
1758567300000|2025-09-22 18:55:00|11012|11004|11012|11005|11019|11013|11011|11003|100
1758567600000|2025-09-22 19:00:00|11011|11004|11011|11004|11012|11005|11005|10998|300
1758567900000|2025-09-22 19:05:00|11010|11003|11019|11013|11021|11014|11008|11002|0
1758568200000|2025-09-22 19:10:00|11018|11012|11023|11017|11028|11023|11018|11012|100
1758568500000|2025-09-22 19:15:00|11024|11016|11023|11018|11027|11020|11020|11013|100
1758568800000|2025-09-22 19:20:00|11022|11017|11021|11015|11024|11018|11017|11011|0
1758569100000|2025-09-22 19:25:00|11022|11016|11027|11023|11028|11023|11020|11015|0
1758569400000|2025-09-22 19:30:00|11026|11021|11019|11015|11027|11021|11018|11014|400
1758569700000|2025-09-22 19:35:00|11018|11012|11011|11007|11019|11015|11009|11005|700
1758570000000|2025-09-22 19:40:00|11012|11008|11008|11003|11013|11008|10999|10994|500
1758570300000|2025-09-22 19:45:00|11007|11004|11020|11010|11020|11014|11004|11001|952
1758570600000|2025-09-22 19:50:00|11021|11011|11020|11013|11031|11020|11005|10999|600
1758570900000|2025-09-22 19:55:00|11019|11014|11024|11017|11034|11027|11019|11013|1076
1758634200000|2025-09-23 13:30:00|11078|11046|11072|11057|11127|11103|11072|11046|11017
1758634500000|2025-09-23 13:35:00|11073|11058|11063|11046|11089|11066|11050|11030|319
1758634800000|2025-09-23 13:40:00|11062|11049|11075|11038|11081|11059|11051|11030|0
1758635100000|2025-09-23 13:45:00|11076|11039|11115|11098|11139|11119|11064|11035|0
1758635400000|2025-09-23 13:50:00|11116|11099|11126|11117|11140|11126|11108|11094|360
1758635700000|2025-09-23 13:55:00|11125|11112|11124|11101|11126|11112|11104|11087|100
1758636000000|2025-09-23 14:00:00|11123|11097|11117|11105|11135|11119|11105|11088|500
1758636300000|2025-09-23 14:05:00|11116|11106|11129|11116|11136|11122|11114|11100|200
1758636600000|2025-09-23 14:10:00|11130|11117|11132|11123|11146|11131|11126|11114|0
1758636900000|2025-09-23 14:15:00|11131|11120|11145|11134|11156|11140|11128|11116|0
1758637200000|2025-09-23 14:20:00|11146|11135|11127|11115|11157|11140|11127|11115|100
1758637500000|2025-09-23 14:25:00|11126|11116|11123|11107|11132|11118|11115|11101|999
1758637800000|2025-09-23 14:30:00|11122|11108|11110|11100|11132|11119|11108|11095|1270
1758638100000|2025-09-23 14:35:00|11111|11099|11124|11115|11133|11123|11107|11095|100
1758638400000|2025-09-23 14:40:00|11125|11116|11134|11125|11140|11128|11124|11114|200
1758638700000|2025-09-23 14:45:00|11136|11126|11134|11126|11141|11131|11124|11113|570
1758639000000|2025-09-23 14:50:00|11135|11127|11133|11126|11144|11134|11126|11116|100
1758639300000|2025-09-23 14:55:00|11132|11127|11138|11129|11148|11140|11132|11122|0
1758639600000|2025-09-23 15:00:00|11137|11130|11117|11110|11139|11130|11115|11105|791
1758639900000|2025-09-23 15:05:00|11118|11111|11135|11126|11142|11131|11118|11110|0
1758640200000|2025-09-23 15:10:00|11137|11125|11133|11122|11141|11133|11128|11118|599
1758640500000|2025-09-23 15:15:00|11135|11123|11156|11149|11158|11150|11127|11117|0
1758640800000|2025-09-23 15:20:00|11157|11148|11141|11130|11164|11151|11139|11127|436
1758641100000|2025-09-23 15:25:00|11140|11129|11122|11110|11143|11131|11122|11110|0
1758641400000|2025-09-23 15:30:00|11121|11111|11119|11113|11130|11115|11119|11110|100
1758641700000|2025-09-23 15:35:00|11120|11114|11130|11121|11142|11131|11119|11114|100
1758642000000|2025-09-23 15:40:00|11131|11120|11127|11118|11138|11126|11118|11112|0
1758642300000|2025-09-23 15:45:00|11126|11119|11124|11117|11133|11123|11118|11111|0
1758642600000|2025-09-23 15:50:00|11123|11116|11121|11112|11123|11116|11107|11096|475
1758642900000|2025-09-23 15:55:00|11119|11111|11119|11109|11127|11116|11116|11105|0
1758643200000|2025-09-23 16:00:00|11120|11110|11131|11122|11131|11123|11117|11108|0
1758643500000|2025-09-23 16:05:00|11130|11119|11122|11115|11140|11131|11122|11113|300
1758643800000|2025-09-23 16:10:00|11123|11116|11132|11126|11134|11126|11115|11106|0
1758644100000|2025-09-23 16:15:00|11133|11127|11146|11137|11146|11137|11124|11113|0
1758644400000|2025-09-23 16:20:00|11145|11136|11161|11151|11171|11162|11145|11134|400
1758644700000|2025-09-23 16:25:00|11162|11152|11153|11144|11162|11154|11153|11143|221
1758645000000|2025-09-23 16:30:00|11152|11145|11166|11155|11169|11160|11147|11131|700
1758645300000|2025-09-23 16:35:00|11165|11156|11174|11163|11174|11165|11148|11135|747
1758645600000|2025-09-23 16:40:00|11175|11165|11179|11172|11195|11185|11173|11159|351
1758645900000|2025-09-23 16:45:00|11183|11173|11206|11197|11206|11198|11183|11173|665
1758646200000|2025-09-23 16:50:00|11207|11194|11210|11199|11217|11208|11204|11188|431
1758646500000|2025-09-23 16:55:00|11209|11198|11195|11182|11209|11198|11190|11174|0
1758646800000|2025-09-23 17:00:00|11194|11183|11182|11173|11195|11184|11180|11166|0
1758647100000|2025-09-23 17:05:00|11188|11174|11200|11191|11201|11192|11187|11173|0
1758647400000|2025-09-23 17:10:00|11198|11190|11208|11201|11208|11201|11193|11181|100
1758647700000|2025-09-23 17:15:00|11209|11202|11206|11194|11211|11203|11202|11190|100
1758648000000|2025-09-23 17:20:00|11205|11195|11198|11187|11209|11198|11194|11182|1099
1758648300000|2025-09-23 17:25:00|11197|11189|11161|11152|11197|11189|11159|11149|340
1758648600000|2025-09-23 17:30:00|11162|11151|11141|11131|11168|11157|11141|11128|900
1758648900000|2025-09-23 17:35:00|11142|11132|11041|11032|11142|11133|11037|11027|1400
1758649200000|2025-09-23 17:40:00|11040|11031|10985|10974|11057|11047|10980|10968|500
1758649500000|2025-09-23 17:45:00|10986|10972|11028|11019|11040|11027|10977|10965|100
1758649800000|2025-09-23 17:50:00|11027|11018|11015|11006|11048|11032|11012|11001|300
1758650100000|2025-09-23 17:55:00|11016|11007|11044|11033|11049|11035|11014|11005|200
1758650400000|2025-09-23 18:00:00|11045|11034|11047|11037|11067|11055|11029|11018|0
1758650700000|2025-09-23 18:05:00|11046|11038|11049|11041|11060|11047|11035|11023|0
1758651000000|2025-09-23 18:10:00|11048|11040|11033|11025|11054|11042|11025|11015|100
1758651300000|2025-09-23 18:15:00|11034|11024|11009|10997|11042|11027|11005|10995|100
1758651600000|2025-09-23 18:20:00|11008|10998|11014|11007|11029|11016|11006|10998|0
1758651900000|2025-09-23 18:25:00|11015|11008|11030|11020|11049|11036|11014|11008|0
1758652200000|2025-09-23 18:30:00|11029|11017|11058|11051|11061|11051|11028|11017|0
1758652500000|2025-09-23 18:35:00|11057|11052|11059|11052|11078|11067|11054|11046|500
1758652800000|2025-09-23 18:40:00|11060|11053|11072|11065|11075|11066|11056|11048|0
1758653100000|2025-09-23 18:45:00|11073|11063|11077|11072|11091|11080|11068|11059|0
1758653400000|2025-09-23 18:50:00|11078|11069|11066|11060|11084|11071|11065|11054|300
1758653700000|2025-09-23 18:55:00|11067|11061|11051|11041|11075|11062|11046|11036|100
1758654000000|2025-09-23 19:00:00|11055|11040|11068|11058|11085|11074|11052|11040|300
1758654300000|2025-09-23 19:05:00|11069|11059|11071|11063|11078|11067|11063|11054|0
1758654600000|2025-09-23 19:10:00|11072|11064|11103|11095|11106|11095|11072|11064|196
1758654900000|2025-09-23 19:15:00|11104|11096|11116|11108|11122|11114|11099|11090|100
1758655200000|2025-09-23 19:20:00|11117|11109|11096|11089|11117|11110|11093|11083|600
1758655500000|2025-09-23 19:25:00|11095|11088|11081|11072|11095|11089|11081|11068|0
1758655800000|2025-09-23 19:30:00|11080|11070|11069|11057|11081|11070|11068|11055|0
1758656100000|2025-09-23 19:35:00|11068|11056|11061|11050|11068|11060|11058|11046|900
1758656400000|2025-09-23 19:40:00|11062|11051|11066|11057|11070|11059|11061|11048|0
1758656700000|2025-09-23 19:45:00|11067|11058|11086|11079|11093|11080|11066|11057|100
1758657000000|2025-09-23 19:50:00|11092|11074|11107|11095|11109|11098|11084|11072|100
1758657300000|2025-09-23 19:55:00|11106|11094|11091|11080|11106|11094|11084|11073|1551
1758720600000|2025-09-24 13:30:00|11151|11116|11118|11095|11166|11145|11108|11088|3156
1758720900000|2025-09-24 13:35:00|11117|11094|11059|11040|11120|11099|11058|11039|445
1758721200000|2025-09-24 13:40:00|11060|11041|11082|11069|11099|11080|11060|11041|300
1758721500000|2025-09-24 13:45:00|11083|11070|11012|10996|11088|11070|11012|10996|100
1758721800000|2025-09-24 13:50:00|11013|10997|11036|11023|11038|11023|10984|10971|100
1758722100000|2025-09-24 13:55:00|11037|11024|11048|11025|11057|11044|11036|11024|0
1758722400000|2025-09-24 14:00:00|11047|11024|11051|11039|11052|11039|11028|11012|1587
1758722700000|2025-09-24 14:05:00|11050|11040|11033|11022|11059|11047|11030|11016|100
1758723000000|2025-09-24 14:10:00|11034|11021|11029|11017|11037|11026|11021|11009|0
1758723300000|2025-09-24 14:15:00|11028|11016|11046|11035|11047|11035|11014|11003|100
1758723600000|2025-09-24 14:20:00|11047|11034|11036|11025|11055|11042|11036|11024|0
1758723900000|2025-09-24 14:25:00|11038|11026|11057|11041|11058|11044|11037|11026|0
1758724200000|2025-09-24 14:30:00|11056|11042|11040|11029|11061|11052|11038|11027|200
1758724500000|2025-09-24 14:35:00|11041|11030|11050|11040|11061|11052|11041|11030|0
1758724800000|2025-09-24 14:40:00|11051|11039|11057|11048|11059|11049|11041|11032|0
1758725100000|2025-09-24 14:45:00|11058|11047|11077|11067|11080|11070|11055|11044|0
1758725400000|2025-09-24 14:50:00|11078|11068|11079|11069|11089|11080|11073|11062|100
1758725700000|2025-09-24 14:55:00|11080|11068|11070|11061|11083|11075|11069|11060|0
1758726000000|2025-09-24 15:00:00|11071|11062|11061|11051|11072|11063|11059|11049|100
1758726300000|2025-09-24 15:05:00|11062|11052|11075|11065|11081|11072|11061|11052|100
1758726600000|2025-09-24 15:10:00|11076|11066|11070|11059|11082|11072|11069|11059|0
1758726900000|2025-09-24 15:15:00|11071|11060|11080|11071|11081|11072|11070|11060|0
1758727200000|2025-09-24 15:20:00|11081|11072|11100|11090|11100|11090|11080|11072|0
1758727500000|2025-09-24 15:25:00|11099|11089|11097|11089|11103|11094|11093|11083|0
1758727800000|2025-09-24 15:30:00|11096|11088|11084|11074|11098|11089|11083|11072|625
1758728100000|2025-09-24 15:35:00|11085|11073|11075|11065|11088|11079|11071|11061|0
1758728400000|2025-09-24 15:40:00|11074|11064|11049|11040|11075|11065|11048|11039|0
1758728700000|2025-09-24 15:45:00|11048|11039|10988|10979|11050|11041|10988|10978|324
1758729000000|2025-09-24 15:50:00|10989|10980|10997|10986|11009|10999|10974|10965|0
1758729300000|2025-09-24 15:55:00|10998|10987|10968|10956|10999|10987|10965|10953|0
1758729600000|2025-09-24 16:00:00|10970|10957|10966|10955|10990|10977|10960|10949|100
1758729900000|2025-09-24 16:05:00|10967|10956|10929|10919|10977|10964|10929|10917|100
1758730200000|2025-09-24 16:10:00|10930|10920|10936|10926|10938|10928|10901|10890|100
1758730500000|2025-09-24 16:15:00|10937|10927|10954|10945|10960|10949|10935|10924|100
1758730800000|2025-09-24 16:20:00|10953|10944|10981|10970|10981|10971|10953|10944|0
1758731100000|2025-09-24 16:25:00|10980|10971|10970|10960|10981|10971|10964|10952|0
1758731400000|2025-09-24 16:30:00|10969|10961|10965|10954|10975|10964|10963|10951|200
1758731700000|2025-09-24 16:35:00|10966|10955|10985|10975|10986|10975|10966|10955|300
1758732000000|2025-09-24 16:40:00|10986|10974|10988|10977|10995|10984|10985|10974|100
1758732300000|2025-09-24 16:45:00|10987|10978|10993|10982|10999|10990|10980|10970|0
1758732600000|2025-09-24 16:50:00|10992|10981|10992|10983|10996|10985|10979|10970|0
1758732900000|2025-09-24 16:55:00|10991|10982|10994|10984|10997|10987|10986|10977|728
1758733200000|2025-09-24 17:00:00|10993|10983|11007|10995|11011|11000|10993|10983|0
1758733500000|2025-09-24 17:05:00|11006|10996|11019|11009|11020|11010|10999|10989|0
1758733800000|2025-09-24 17:10:00|11020|11010|11028|11018|11033|11023|11019|11010|0
1758734100000|2025-09-24 17:15:00|11027|11017|11017|11007|11030|11019|11010|11000|100
1758734400000|2025-09-24 17:20:00|11016|11006|11017|11008|11019|11009|11006|10998|1116
1758734700000|2025-09-24 17:25:00|11018|11007|11024|11015|11026|11016|11012|11002|0
1758735000000|2025-09-24 17:30:00|11025|11016|11035|11025|11038|11029|11024|11016|150
1758735300000|2025-09-24 17:35:00|11036|11026|11024|11016|11038|11029|11024|11015|100
1758735600000|2025-09-24 17:40:00|11023|11015|11023|11014|11029|11020|11018|11010|0
1758735900000|2025-09-24 17:45:00|11022|11015|11003|10994|11026|11017|11000|10993|0
1758736200000|2025-09-24 17:50:00|11004|10995|11007|10998|11011|11001|11000|10993|0
1758736500000|2025-09-24 17:55:00|11006|10999|10999|10990|11009|10999|10998|10988|156
1758736800000|2025-09-24 18:00:00|10998|10989|10985|10976|10999|10990|10985|10976|200
1758737100000|2025-09-24 18:05:00|10986|10977|10979|10970|10993|10984|10979|10970|0
1758737400000|2025-09-24 18:10:00|10978|10969|10973|10964|10978|10969|10955|10947|100
1758737700000|2025-09-24 18:15:00|10974|10965|10980|10971|10981|10972|10972|10964|0
1758738000000|2025-09-24 18:20:00|10979|10970|10970|10960|10979|10971|10966|10957|0
1758738300000|2025-09-24 18:25:00|10969|10961|10968|10961|10972|10963|10967|10957|100
1758738600000|2025-09-24 18:30:00|10969|10962|10971|10963|10978|10969|10964|10956|0
1758738900000|2025-09-24 18:35:00|10972|10964|10989|10980|10992|10983|10972|10964|100
1758739200000|2025-09-24 18:40:00|10990|10981|10985|10977|10992|10984|10982|10974|0
1758739500000|2025-09-24 18:45:00|10986|10978|10978|10968|10993|10985|10976|10967|0
1758739800000|2025-09-24 18:50:00|10977|10969|11007|10998|11007|10998|10977|10969|0
1758740100000|2025-09-24 18:55:00|11006|10999|11005|10998|11010|11001|10999|10993|0
1758740400000|2025-09-24 19:00:00|11006|10997|11000|10993|11008|11000|10995|10987|0
1758740700000|2025-09-24 19:05:00|11001|10994|10991|10984|11006|10998|10991|10983|0
1758741000000|2025-09-24 19:10:00|10992|10985|10989|10982|10998|10991|10989|10982|0
1758741300000|2025-09-24 19:15:00|10990|10983|10990|10983|10992|10985|10985|10978|0
1758741600000|2025-09-24 19:20:00|10991|10984|10985|10980|10991|10984|10983|10977|0
1758741900000|2025-09-24 19:25:00|10986|10979|10978|10972|10988|10981|10974|10967|0
1758742200000|2025-09-24 19:30:00|10977|10971|10971|10964|10978|10972|10967|10960|0
1758742500000|2025-09-24 19:35:00|10970|10965|10959|10953|10970|10965|10952|10946|100
1758742800000|2025-09-24 19:40:00|10958|10952|10943|10937|10963|10956|10943|10937|0
1758743100000|2025-09-24 19:45:00|10942|10936|10949|10940|10950|10940|10940|10931|0
1758743400000|2025-09-24 19:50:00|10950|10941|10954|10944|10960|10948|10948|10938|100
1758743700000|2025-09-24 19:55:00|10955|10945|10942|10936|10958|10949|10941|10935|0
1758807000000|2025-09-25 13:30:00|10737|10713|10667|10654|10749|10721|10661|10654|5293
1758807300000|2025-09-25 13:35:00|10670|10656|10601|10583|10688|10668|10597|10580|2605
1758807600000|2025-09-25 13:40:00|10599|10582|10596|10575|10615|10596|10571|10553|1889
1758807900000|2025-09-25 13:45:00|10594|10574|10680|10667|10684|10668|10592|10572|1445
1758808200000|2025-09-25 13:50:00|10679|10658|10688|10676|10709|10693|10657|10640|1100
1758808500000|2025-09-25 13:55:00|10690|10677|10729|10711|10729|10711|10684|10676|800
1758808800000|2025-09-25 14:00:00|10730|10719|10759|10749|10760|10749|10718|10705|1100
1758809100000|2025-09-25 14:05:00|10761|10747|10810|10800|10815|10804|10760|10746|974
1758809400000|2025-09-25 14:10:00|10809|10797|10826|10815|10830|10820|10803|10791|973
1758809700000|2025-09-25 14:15:00|10828|10816|10848|10838|10861|10850|10828|10816|600
1758810000000|2025-09-25 14:20:00|10847|10837|10882|10874|10888|10879|10847|10834|200
1758810300000|2025-09-25 14:25:00|10883|10872|10863|10851|10886|10876|10860|10850|356
1758810600000|2025-09-25 14:30:00|10864|10852|10883|10872|10884|10875|10861|10851|100
1758810900000|2025-09-25 14:35:00|10884|10873|10893|10885|10895|10885|10866|10859|800
1758811200000|2025-09-25 14:40:00|10892|10882|10908|10895|10909|10897|10882|10871|800
1758811500000|2025-09-25 14:45:00|10907|10896|10911|10903|10914|10904|10898|10886|0
1758811800000|2025-09-25 14:50:00|10912|10901|10887|10878|10914|10903|10879|10869|200
1758812100000|2025-09-25 14:55:00|10890|10877|10892|10880|10911|10900|10890|10877|100
1758812400000|2025-09-25 15:00:00|10891|10881|10870|10861|10898|10888|10870|10859|200
1758812700000|2025-09-25 15:05:00|10872|10860|10860|10849|10873|10863|10849|10841|472
1758813000000|2025-09-25 15:10:00|10859|10848|10876|10866|10878|10867|10854|10844|300
1758813300000|2025-09-25 15:15:00|10878|10867|10870|10862|10889|10879|10870|10859|487
1758813600000|2025-09-25 15:20:00|10869|10860|10849|10841|10869|10863|10849|10840|0
1758813900000|2025-09-25 15:25:00|10848|10839|10835|10826|10849|10840|10835|10824|1200
1758814200000|2025-09-25 15:30:00|10837|10827|10873|10864|10874|10864|10837|10827|0
1758814500000|2025-09-25 15:35:00|10874|10865|10886|10876|10888|10876|10874|10863|0
1758814800000|2025-09-25 15:40:00|10887|10877|10899|10890|10904|10893|10884|10874|100
1758815100000|2025-09-25 15:45:00|10898|10888|10920|10909|10921|10911|10898|10888|200
1758815400000|2025-09-25 15:50:00|10919|10907|10924|10915|10927|10919|10909|10903|0
1758815700000|2025-09-25 15:55:00|10925|10914|10912|10902|10927|10917|10902|10899|200
1758816000000|2025-09-25 16:00:00|10913|10901|10901|10889|10920|10910|10897|10888|0
1758816300000|2025-09-25 16:05:00|10900|10888|10884|10879|10902|10894|10884|10878|0
1758816600000|2025-09-25 16:10:00|10883|10880|10886|10881|10891|10882|10878|10870|400
1758816900000|2025-09-25 16:15:00|10893|10882|10889|10881|10900|10890|10885|10876|253
1758817200000|2025-09-25 16:20:00|10890|10882|10865|10854|10893|10883|10855|10847|300
1758817500000|2025-09-25 16:25:00|10866|10855|10864|10856|10869|10860|10858|10849|0
1758817800000|2025-09-25 16:30:00|10865|10857|10887|10879|10888|10879|10864|10855|0
1758818100000|2025-09-25 16:35:00|10886|10877|10866|10857|10888|10878|10866|10857|0
1758818400000|2025-09-25 16:40:00|10865|10856|10855|10845|10867|10856|10845|10834|311
1758818700000|2025-09-25 16:45:00|10856|10846|10863|10854|10867|10857|10853|10844|100
1758819000000|2025-09-25 16:50:00|10864|10853|10858|10854|10870|10862|10858|10850|0
1758819300000|2025-09-25 16:55:00|10863|10855|10864|10856|10866|10858|10860|10852|502
1758819600000|2025-09-25 17:00:00|10865|10854|10853|10845|10868|10859|10852|10842|0
1758819900000|2025-09-25 17:05:00|10855|10843|10865|10856|10867|10860|10850|10841|0
1758820200000|2025-09-25 17:10:00|10866|10857|10866|10857|10875|10866|10856|10847|300
1758820500000|2025-09-25 17:15:00|10865|10855|10841|10832|10867|10856|10841|10832|100
1758820800000|2025-09-25 17:20:00|10843|10833|10803|10794|10843|10833|10800|10787|497
1758821100000|2025-09-25 17:25:00|10804|10792|10812|10802|10822|10813|10803|10792|323
1758821400000|2025-09-25 17:30:00|10810|10800|10805|10795|10822|10813|10802|10791|0
1758821700000|2025-09-25 17:35:00|10806|10796|10795|10786|10807|10797|10788|10779|100
1758822000000|2025-09-25 17:40:00|10794|10785|10784|10776|10795|10786|10768|10760|200
1758822300000|2025-09-25 17:45:00|10785|10773|10759|10750|10785|10774|10759|10749|300
1758822600000|2025-09-25 17:50:00|10760|10751|10774|10766|10777|10768|10760|10749|0
1758822900000|2025-09-25 17:55:00|10775|10767|10743|10734|10777|10768|10742|10733|0
1758823200000|2025-09-25 18:00:00|10742|10733|10688|10681|10742|10737|10688|10679|700
1758823500000|2025-09-25 18:05:00|10689|10680|10725|10715|10729|10718|10688|10679|400
1758823800000|2025-09-25 18:10:00|10726|10716|10752|10739|10755|10743|10726|10716|0
1758824100000|2025-09-25 18:15:00|10751|10740|10775|10763|10776|10765|10751|10740|0
1758824400000|2025-09-25 18:20:00|10774|10764|10791|10780|10793|10782|10773|10762|0
1758824700000|2025-09-25 18:25:00|10792|10781|10794|10787|10801|10791|10791|10780|0
1758825000000|2025-09-25 18:30:00|10799|10786|10797|10791|10807|10798|10791|10782|200
1758825300000|2025-09-25 18:35:00|10796|10790|10812|10802|10812|10802|10796|10787|100
1758825600000|2025-09-25 18:40:00|10813|10803|10833|10826|10841|10832|10813|10803|100
1758825900000|2025-09-25 18:45:00|10839|10827|10839|10831|10840|10832|10821|10812|100
1758826200000|2025-09-25 18:50:00|10838|10830|10847|10839|10848|10839|10836|10826|0
1758826500000|2025-09-25 18:55:00|10848|10838|10854|10845|10856|10848|10844|10836|100
1758826800000|2025-09-25 19:00:00|10853|10844|10856|10847|10857|10848|10844|10836|0
1758827100000|2025-09-25 19:05:00|10855|10846|10850|10842|10858|10849|10847|10839|0
1758827400000|2025-09-25 19:10:00|10851|10843|10861|10855|10869|10863|10846|10837|100
1758827700000|2025-09-25 19:15:00|10866|10856|10863|10854|10868|10860|10862|10853|100
1758828000000|2025-09-25 19:20:00|10864|10855|10848|10844|10867|10860|10848|10840|0
1758828300000|2025-09-25 19:25:00|10852|10845|10860|10852|10860|10852|10850|10842|300
1758828600000|2025-09-25 19:30:00|10861|10853|10863|10855|10868|10863|10861|10853|500
1758828900000|2025-09-25 19:35:00|10864|10856|10853|10845|10866|10858|10845|10837|300
1758829200000|2025-09-25 19:40:00|10852|10844|10845|10839|10853|10844|10844|10836|200
1758829500000|2025-09-25 19:45:00|10851|10840|10849|10839|10852|10842|10841|10832|100
1758829800000|2025-09-25 19:50:00|10850|10840|10856|10846|10860|10854|10839|10834|814
1758830100000|2025-09-25 19:55:00|10855|10845|10852|10845|10856|10850|10843|10834|420
1758893400000|2025-09-26 13:30:00|10887|10870|10960|10935|10966|10939|10885|10850|4366
1758893700000|2025-09-26 13:35:00|10959|10934|10894|10875|10974|10954|10894|10875|449
1758894000000|2025-09-26 13:40:00|10895|10877|10890|10870|10922|10905|10889|10870|0
1758894300000|2025-09-26 13:45:00|10891|10871|10903|10892|10914|10897|10867|10849|0
1758894600000|2025-09-26 13:50:00|10910|10891|10925|10911|10935|10921|10908|10891|281
1758894900000|2025-09-26 13:55:00|10926|10912|10945|10926|10945|10926|10910|10896|0
1758895200000|2025-09-26 14:00:00|10944|10927|10901|10892|10966|10948|10899|10889|500
1758895500000|2025-09-26 14:05:00|10904|10893|10873|10862|10909|10899|10849|10838|1500
1758895800000|2025-09-26 14:10:00|10874|10863|10868|10858|10882|10871|10855|10844|0
1758896100000|2025-09-26 14:15:00|10867|10857|10865|10855|10880|10869|10858|10846|100
1758896400000|2025-09-26 14:20:00|10864|10852|10839|10827|10870|10860|10836|10826|0
1758896700000|2025-09-26 14:25:00|10838|10828|10812|10802|10840|10828|10782|10772|800
1758897000000|2025-09-26 14:30:00|10811|10800|10799|10790|10818|10807|10797|10788|100
1758897300000|2025-09-26 14:35:00|10798|10791|10861|10853|10866|10856|10798|10789|100
1758897600000|2025-09-26 14:40:00|10860|10851|10872|10865|10889|10877|10859|10849|0
1758897900000|2025-09-26 14:45:00|10876|10866|10828|10820|10879|10869|10828|10819|0
1758898200000|2025-09-26 14:50:00|10827|10819|10833|10827|10841|10831|10819|10810|0
1758898500000|2025-09-26 14:55:00|10832|10825|10819|10811|10844|10835|10815|10808|0
1758898800000|2025-09-26 15:00:00|10823|10812|10835|10825|10840|10829|10810|10801|100
1758899100000|2025-09-26 15:05:00|10836|10826|10826|10818|10841|10831|10823|10815|0
1758899400000|2025-09-26 15:10:00|10829|10819|10807|10799|10833|10825|10804|10798|100
1758899700000|2025-09-26 15:15:00|10808|10800|10833|10824|10834|10825|10802|10794|0
1758900000000|2025-09-26 15:20:00|10828|10823|10827|10820|10834|10824|10810|10805|200
1758900300000|2025-09-26 15:25:00|10829|10821|10858|10850|10860|10851|10828|10821|0
1758900600000|2025-09-26 15:30:00|10859|10851|10851|10844|10863|10854|10840|10834|100
1758900900000|2025-09-26 15:35:00|10852|10845|10846|10840|10859|10849|10841|10835|0
1758901200000|2025-09-26 15:40:00|10847|10839|10852|10845|10858|10849|10838|10834|0
1758901500000|2025-09-26 15:45:00|10851|10844|10854|10846|10854|10846|10840|10833|0
1758901800000|2025-09-26 15:50:00|10849|10845|10845|10838|10856|10848|10838|10831|500
1758902100000|2025-09-26 15:55:00|10844|10836|10824|10818|10849|10840|10822|10816|100
1758902400000|2025-09-26 16:00:00|10823|10817|10841|10831|10842|10832|10814|10809|0
1758902700000|2025-09-26 16:05:00|10844|10832|10830|10823|10844|10834|10827|10820|1371
1758903000000|2025-09-26 16:10:00|10829|10821|10834|10829|10838|10830|10825|10817|100
1758903300000|2025-09-26 16:15:00|10835|10825|10855|10849|10856|10849|10835|10825|100
1758903600000|2025-09-26 16:20:00|10859|10850|10891|10882|10891|10882|10854|10850|500
1758903900000|2025-09-26 16:25:00|10890|10883|10885|10875|10896|10887|10872|10865|0
1758904200000|2025-09-26 16:30:00|10878|10873|10877|10869|10891|10882|10872|10865|880
1758904500000|2025-09-26 16:35:00|10876|10868|10876|10866|10880|10872|10869|10861|0
1758904800000|2025-09-26 16:40:00|10875|10865|10887|10879|10890|10881|10866|10860|0
1758905100000|2025-09-26 16:45:00|10886|10878|10885|10876|10888|10878|10876|10866|0
1758905400000|2025-09-26 16:50:00|10884|10875|10890|10883|10896|10886|10883|10875|309
1758905700000|2025-09-26 16:55:00|10889|10882|10908|10896|10911|10901|10887|10877|0
1758906000000|2025-09-26 17:00:00|10907|10895|10905|10900|10911|10901|10899|10892|930
1758906300000|2025-09-26 17:05:00|10911|10901|10912|10904|10914|10906|10902|10897|532
1758906600000|2025-09-26 17:10:00|10913|10905|10917|10911|10922|10914|10911|10904|0
1758906900000|2025-09-26 17:15:00|10920|10912|10914|10905|10920|10912|10907|10900|364
1758907200000|2025-09-26 17:20:00|10913|10904|10920|10913|10921|10913|10901|10894|100
1758907500000|2025-09-26 17:25:00|10922|10914|10931|10922|10933|10925|10919|10913|0
1758907800000|2025-09-26 17:30:00|10930|10921|10937|10928|10940|10931|10925|10918|0
1758908100000|2025-09-26 17:35:00|10936|10929|10930|10920|10938|10931|10925|10918|100
1758908400000|2025-09-26 17:40:00|10931|10919|10931|10924|10936|10928|10919|10911|0
1758908700000|2025-09-26 17:45:00|10930|10925|10925|10916|10931|10925|10919|10910|0
1758909000000|2025-09-26 17:50:00|10923|10917|10920|10912|10927|10919|10914|10909|0
1758909300000|2025-09-26 17:55:00|10921|10913|10933|10926|10934|10926|10912|10905|100
1758909600000|2025-09-26 18:00:00|10936|10925|10943|10932|10953|10945|10936|10924|0
1758909900000|2025-09-26 18:05:00|10942|10933|10915|10906|10943|10933|10909|10905|100
1758910200000|2025-09-26 18:10:00|10914|10905|10926|10918|10926|10918|10905|10899|0
1758910500000|2025-09-26 18:15:00|10927|10919|10926|10922|10936|10929|10926|10919|0
1758910800000|2025-09-26 18:20:00|10925|10921|10929|10920|10931|10923|10921|10916|300
1758911100000|2025-09-26 18:25:00|10930|10921|10919|10917|10934|10925|10915|10910|0
1758911400000|2025-09-26 18:30:00|10925|10918|10929|10922|10934|10926|10924|10917|200
1758911700000|2025-09-26 18:35:00|10926|10921|10928|10923|10933|10925|10924|10920|0
1758912000000|2025-09-26 18:40:00|10932|10922|10927|10920|10933|10925|10918|10916|100
1758912300000|2025-09-26 18:45:00|10926|10921|10939|10931|10942|10934|10914|10909|100
1758912600000|2025-09-26 18:50:00|10938|10932|10929|10922|10939|10932|10924|10918|100
1758912900000|2025-09-26 18:55:00|10932|10923|10942|10933|10945|10937|10927|10922|0
1758913200000|2025-09-26 19:00:00|10939|10932|10939|10931|10944|10937|10931|10925|0
1758913500000|2025-09-26 19:05:00|10940|10932|10923|10915|10941|10932|10918|10913|451
1758913800000|2025-09-26 19:10:00|10922|10916|10924|10920|10929|10921|10915|10912|200
1758914100000|2025-09-26 19:15:00|10928|10919|10930|10926|10934|10927|10918|10914|0
1758914400000|2025-09-26 19:20:00|10933|10925|10933|10928|10938|10931|10924|10918|100
1758914700000|2025-09-26 19:25:00|10936|10929|10929|10925|10940|10933|10929|10924|0
1758915000000|2025-09-26 19:30:00|10931|10926|10924|10918|10934|10927|10924|10918|0
1758915300000|2025-09-26 19:35:00|10923|10917|10926|10920|10928|10921|10915|10909|300
1758915600000|2025-09-26 19:40:00|10927|10921|10928|10923|10929|10924|10923|10918|0
1758915900000|2025-09-26 19:45:00|10930|10924|10940|10933|10941|10933|10924|10918|300
1758916200000|2025-09-26 19:50:00|10942|10931|10947|10940|10951|10943|10928|10921|400
1758916500000|2025-09-26 19:55:00|10949|10941|10933|10925|10950|10941|10931|10923|202
1759152600000|2025-09-29 13:30:00|11109|11080|11130|11108|11156|11131|11107|11080|0
1759152900000|2025-09-29 13:35:00|11129|11111|11110|11090|11135|11118|11102|11085|200
1759153200000|2025-09-29 13:40:00|11111|11092|11124|11109|11126|11111|11097|11080|0
1759153500000|2025-09-29 13:45:00|11123|11108|11114|11102|11129|11120|11101|11088|0
1759153800000|2025-09-29 13:50:00|11115|11103|11099|11089|11116|11104|11082|11068|0
1759154100000|2025-09-29 13:55:00|11098|11083|11126|11110|11126|11110|11065|11052|100
1759154400000|2025-09-29 14:00:00|11127|11111|11082|11072|11127|11115|11075|11065|0
1759154700000|2025-09-29 14:05:00|11081|11073|11091|11085|11109|11098|11075|11064|0
1759155000000|2025-09-29 14:10:00|11096|11086|11109|11098|11110|11099|11084|11074|0
1759155300000|2025-09-29 14:15:00|11108|11097|11086|11076|11110|11100|11085|11075|0
1759155600000|2025-09-29 14:20:00|11088|11077|11087|11075|11093|11083|11079|11067|100
1759155900000|2025-09-29 14:25:00|11088|11076|11115|11100|11118|11110|11084|11073|0
1759156200000|2025-09-29 14:30:00|11116|11103|11103|11097|11120|11114|11100|11094|100
1759156500000|2025-09-29 14:35:00|11102|11096|11108|11104|11112|11107|11099|11089|500
1759156800000|2025-09-29 14:40:00|11107|11103|11108|11101|11116|11108|11105|11095|0
1759157100000|2025-09-29 14:45:00|11110|11102|11109|11100|11118|11112|11099|11090|100
1759157400000|2025-09-29 14:50:00|11108|11103|11100|11090|11111|11103|11094|11086|0
1759157700000|2025-09-29 14:55:00|11098|11089|11073|11066|11102|11095|11072|11064|0
1759158000000|2025-09-29 15:00:00|11074|11064|11096|11085|11097|11090|11074|11063|0
1759158300000|2025-09-29 15:05:00|11095|11087|11097|11091|11100|11097|11084|11074|300
1759158600000|2025-09-29 15:10:00|11096|11086|11065|11057|11097|11089|11061|11052|200
1759158900000|2025-09-29 15:15:00|11064|11054|11044|11036|11066|11060|11032|11025|200
1759159200000|2025-09-29 15:20:00|11043|11037|11062|11054|11074|11068|11042|11033|200
1759159500000|2025-09-29 15:25:00|11064|11055|11062|11054|11068|11061|11057|11049|0
1759159800000|2025-09-29 15:30:00|11061|11053|11047|11039|11067|11059|11043|11034|0
1759160100000|2025-09-29 15:35:00|11048|11038|11062|11055|11062|11055|11036|11027|0
1759160400000|2025-09-29 15:40:00|11063|11056|11075|11067|11077|11068|11055|11048|0
1759160700000|2025-09-29 15:45:00|11074|11066|11053|11046|11077|11068|11052|11044|300
1759161000000|2025-09-29 15:50:00|11054|11047|11051|11043|11056|11048|11043|11035|0
1759161300000|2025-09-29 15:55:00|11052|11044|11062|11055|11064|11055|11045|11036|0
1759161600000|2025-09-29 16:00:00|11061|11056|11059|11052|11069|11063|11055|11047|0
1759161900000|2025-09-29 16:05:00|11060|11053|11056|11049|11060|11054|11046|11039|0
1759162200000|2025-09-29 16:10:00|11055|11048|11064|11057|11066|11058|11051|11045|0
1759162500000|2025-09-29 16:15:00|11063|11056|11052|11044|11067|11063|11038|11031|0
1759162800000|2025-09-29 16:20:00|11051|11043|11066|11057|11069|11061|11050|11041|0
1759163100000|2025-09-29 16:25:00|11065|11060|11059|11053|11066|11061|11053|11044|100
1759163400000|2025-09-29 16:30:00|11058|11052|11060|11052|11068|11062|11056|11048|0
1759163700000|2025-09-29 16:35:00|11059|11051|11051|11044|11060|11051|11050|11043|0
1759164000000|2025-09-29 16:40:00|11052|11045|11027|11021|11052|11045|11027|11021|300
1759164300000|2025-09-29 16:45:00|11028|11022|11033|11025|11041|11032|11020|11013|100
1759164600000|2025-09-29 16:50:00|11032|11024|11027|11019|11033|11026|11024|11017|100
1759164900000|2025-09-29 16:55:00|11026|11020|11035|11028|11035|11028|11023|11016|0
1759165200000|2025-09-29 17:00:00|11036|11029|11023|11015|11037|11030|11016|11010|0
1759165500000|2025-09-29 17:05:00|11024|11016|11024|11016|11029|11022|11018|11010|0
1759165800000|2025-09-29 17:10:00|11025|11017|11023|11016|11030|11023|11022|11014|0
1759166100000|2025-09-29 17:15:00|11022|11015|11035|11028|11038|11031|11020|11012|0
1759166400000|2025-09-29 17:20:00|11034|11026|11013|11006|11035|11027|11012|11003|100
1759166700000|2025-09-29 17:25:00|11012|11003|11028|11019|11030|11021|11011|11003|0
1759167000000|2025-09-29 17:30:00|11029|11018|11034|11027|11036|11029|11024|11016|0
1759167300000|2025-09-29 17:35:00|11036|11025|11045|11039|11047|11040|11034|11025|0
1759167600000|2025-09-29 17:40:00|11046|11040|11047|11039|11056|11050|11044|11036|0
1759167900000|2025-09-29 17:45:00|11049|11041|11040|11034|11052|11044|11038|11030|0
1759168200000|2025-09-29 17:50:00|11041|11035|11056|11049|11057|11051|11039|11032|400
1759168500000|2025-09-29 17:55:00|11055|11050|11061|11054|11061|11055|11051|11044|860
1759168800000|2025-09-29 18:00:00|11060|11055|11069|11063|11072|11065|11058|11052|0
1759169100000|2025-09-29 18:05:00|11070|11064|11054|11047|11071|11064|11049|11042|0
1759169400000|2025-09-29 18:10:00|11055|11048|11059|11054|11067|11060|11054|11047|0
1759169700000|2025-09-29 18:15:00|11060|11055|11061|11054|11062|11057|11054|11046|100
1759170000000|2025-09-29 18:20:00|11060|11055|11060|11052|11061|11058|11055|11049|150
1759170300000|2025-09-29 18:25:00|11059|11051|11055|11048|11061|11053|11052|11046|100
1759170600000|2025-09-29 18:30:00|11056|11049|11047|11040|11057|11051|11047|11040|0
1759170900000|2025-09-29 18:35:00|11046|11041|11056|11049|11056|11049|11038|11030|200
1759171200000|2025-09-29 18:40:00|11055|11047|11055|11047|11057|11051|11050|11045|0
1759171500000|2025-09-29 18:45:00|11054|11048|11060|11053|11062|11055|11053|11045|0
1759171800000|2025-09-29 18:50:00|11059|11052|11061|11057|11066|11059|11053|11046|0
1759172100000|2025-09-29 18:55:00|11060|11058|11066|11062|11066|11062|11059|11055|0
1759172400000|2025-09-29 19:00:00|11065|11061|11063|11056|11066|11061|11057|11050|0
1759172700000|2025-09-29 19:05:00|11064|11057|11046|11039|11064|11057|11041|11036|0
1759173000000|2025-09-29 19:10:00|11045|11040|11052|11045|11057|11051|11044|11040|100
1759173300000|2025-09-29 19:15:00|11051|11043|11029|11022|11051|11044|11020|11012|0
1759173600000|2025-09-29 19:20:00|11028|11023|11030|11025|11036|11029|11028|11020|100
1759173900000|2025-09-29 19:25:00|11029|11020|11022|11015|11031|11025|11018|11013|0
1759174200000|2025-09-29 19:30:00|11024|11016|11028|11022|11030|11023|11019|11013|100
1759174500000|2025-09-29 19:35:00|11027|11021|11035|11029|11036|11029|11026|11019|100
1759174800000|2025-09-29 19:40:00|11036|11030|11041|11036|11047|11039|11036|11030|400
1759175100000|2025-09-29 19:45:00|11042|11037|11063|11055|11063|11057|11040|11034|100
1759175400000|2025-09-29 19:50:00|11064|11053|11058|11050|11069|11058|11050|11042|400
1759175700000|2025-09-29 19:55:00|11059|11051|11048|11039|11065|11053|11043|11036|3199
1759239000000|2025-09-30 13:30:00|11061|11019|11066|11042|11085|11059|11044|11017|0
1759239300000|2025-09-30 13:35:00|11065|11041|11050|11037|11071|11055|11043|11027|0
1759239600000|2025-09-30 13:40:00|11051|11038|11070|11056|11076|11062|11050|11035|200
1759239900000|2025-09-30 13:45:00|11069|11055|11030|11019|11077|11066|11025|11011|100
1759240200000|2025-09-30 13:50:00|11031|11020|10996|10983|11038|11027|10990|10976|100
1759240500000|2025-09-30 13:55:00|10995|10982|11010|10996|11014|11005|10989|10976|0
1759240800000|2025-09-30 14:00:00|11018|10995|11031|11020|11046|11037|11015|10993|300
1759241100000|2025-09-30 14:05:00|11033|11021|11003|10992|11035|11025|10997|10986|0
1759241400000|2025-09-30 14:10:00|11002|10993|11007|10997|11016|11009|10998|10989|100
1759241700000|2025-09-30 14:15:00|11008|10998|11019|11010|11028|11019|11006|10998|0
1759242000000|2025-09-30 14:20:00|11020|11011|11038|11028|11048|11038|11018|11009|0
1759242300000|2025-09-30 14:25:00|11040|11029|11035|11025|11040|11031|11026|11016|0
1759242600000|2025-09-30 14:30:00|11034|11026|11026|11020|11039|11031|11025|11015|100
1759242900000|2025-09-30 14:35:00|11029|11017|11011|11004|11034|11026|11007|11000|400
1759243200000|2025-09-30 14:40:00|11010|11001|11035|11028|11042|11035|11010|11001|0
1759243500000|2025-09-30 14:45:00|11034|11029|11060|11054|11063|11056|11034|11026|0
1759243800000|2025-09-30 14:50:00|11059|11055|11050|11044|11064|11056|11049|11041|0
1759244100000|2025-09-30 14:55:00|11049|11045|11052|11047|11064|11057|11048|11041|0
1759244400000|2025-09-30 15:00:00|11053|11048|11055|11048|11062|11056|11048|11039|0
1759244700000|2025-09-30 15:05:00|11056|11049|11047|11042|11062|11053|11036|11026|600
1759245000000|2025-09-30 15:10:00|11048|11043|11037|11030|11051|11045|11034|11027|0
1759245300000|2025-09-30 15:15:00|11036|11029|11019|11013|11039|11034|11016|11008|0
1759245600000|2025-09-30 15:20:00|11018|11012|11011|11005|11026|11020|11010|11003|198
1759245900000|2025-09-30 15:25:00|11012|11006|10997|10991|11013|11006|10982|10974|100
1759246200000|2025-09-30 15:30:00|10996|10992|11004|10999|11012|11005|10994|10990|0
1759246500000|2025-09-30 15:35:00|11005|11000|10977|10970|11007|11000|10976|10969|0
1759246800000|2025-09-30 15:40:00|10978|10968|10981|10976|10985|10979|10974|10967|0
1759247100000|2025-09-30 15:45:00|10982|10977|11007|11000|11007|11001|10979|10973|400
1759247400000|2025-09-30 15:50:00|11008|11001|11000|10995|11015|11009|10997|10993|0
1759247700000|2025-09-30 15:55:00|10998|10994|10999|10993|11002|10996|10985|10980|874
1759248000000|2025-09-30 16:00:00|11000|10994|10983|10977|11005|10998|10983|10975|100
1759248300000|2025-09-30 16:05:00|10982|10976|10980|10974|10992|10986|10976|10968|0
1759248600000|2025-09-30 16:10:00|10981|10973|10980|10973|10981|10975|10972|10964|0
1759248900000|2025-09-30 16:15:00|10981|10974|10985|10979|10985|10979|10976|10969|0
1759249200000|2025-09-30 16:20:00|10984|10978|10986|10980|11002|10995|10984|10977|200
1759249500000|2025-09-30 16:25:00|10987|10981|10995|10990|10995|10990|10980|10976|0
1759249800000|2025-09-30 16:30:00|10996|10991|10999|10994|11020|11014|10995|10990|500
1759250100000|2025-09-30 16:35:00|11002|10995|11003|10997|11005|11000|11000|10992|0
1759250400000|2025-09-30 16:40:00|11001|10996|11006|11001|11008|11002|10990|10984|0
1759250700000|2025-09-30 16:45:00|11008|11000|10994|10989|11011|11005|10991|10984|0
1759251000000|2025-09-30 16:50:00|10996|10990|11004|10998|11005|10999|10994|10988|0
1759251300000|2025-09-30 16:55:00|11005|10999|10997|10992|11007|11001|10989|10982|0
1759251600000|2025-09-30 17:00:00|10996|10991|10997|10989|11003|10996|10991|10984|0
1759251900000|2025-09-30 17:05:00|11000|10990|11002|10997|11003|10997|10992|10985|0
1759252200000|2025-09-30 17:10:00|11001|10996|10996|10990|11001|10996|10986|10980|0
1759252500000|2025-09-30 17:15:00|10995|10991|11007|11003|11009|11003|10994|10989|0
1759252800000|2025-09-30 17:20:00|11009|11002|10978|10972|11009|11003|10977|10970|0
1759253100000|2025-09-30 17:25:00|10979|10973|10992|10984|10993|10984|10975|10966|0
1759253400000|2025-09-30 17:30:00|10991|10983|10992|10987|10994|10988|10982|10977|100
1759253700000|2025-09-30 17:35:00|10993|10988|10989|10984|10997|10990|10986|10979|600
1759254000000|2025-09-30 17:40:00|10988|10983|10996|10990|11001|10995|10988|10983|0
1759254300000|2025-09-30 17:45:00|10997|10991|11020|11015|11021|11016|10997|10991|0
1759254600000|2025-09-30 17:50:00|11021|11016|11036|11030|11046|11040|11021|11015|0
1759254900000|2025-09-30 17:55:00|11038|11031|11020|11013|11039|11032|11017|11011|0
1759255200000|2025-09-30 18:00:00|11019|11014|11017|11012|11022|11015|11015|11008|0
1759255500000|2025-09-30 18:05:00|11018|11013|11042|11037|11043|11037|11017|11013|0
1759255800000|2025-09-30 18:10:00|11043|11038|11047|11041|11055|11049|11043|11038|0
1759256100000|2025-09-30 18:15:00|11048|11042|11050|11044|11057|11051|11040|11035|0
1759256400000|2025-09-30 18:20:00|11049|11045|11062|11056|11062|11057|11049|11044|0
1759256700000|2025-09-30 18:25:00|11063|11057|11059|11054|11069|11065|11057|11050|0
1759257000000|2025-09-30 18:30:00|11058|11052|11054|11051|11063|11058|11051|11045|0
1759257300000|2025-09-30 18:35:00|11053|11050|11063|11058|11064|11060|11053|11048|388
1759257600000|2025-09-30 18:40:00|11062|11059|11075|11068|11075|11070|11062|11059|204
1759257900000|2025-09-30 18:45:00|11074|11069|11076|11071|11077|11073|11067|11061|0
1759258200000|2025-09-30 18:50:00|11077|11070|11074|11069|11078|11074|11068|11063|0
1759258500000|2025-09-30 18:55:00|11073|11066|11080|11075|11085|11079|11070|11065|100
1759258800000|2025-09-30 19:00:00|11081|11076|11070|11064|11081|11076|11069|11063|490
1759259100000|2025-09-30 19:05:00|11069|11063|11086|11080|11087|11082|11067|11062|0
1759259400000|2025-09-30 19:10:00|11085|11081|11084|11080|11089|11085|11083|11078|0
1759259700000|2025-09-30 19:15:00|11085|11081|11096|11092|11096|11092|11081|11077|0
1759260000000|2025-09-30 19:20:00|11097|11093|11109|11105|11112|11108|11096|11092|252
1759260300000|2025-09-30 19:25:00|11108|11104|11115|11110|11119|11115|11106|11101|0
1759260600000|2025-09-30 19:30:00|11116|11111|11125|11121|11130|11125|11116|11111|0
1759260900000|2025-09-30 19:35:00|11126|11120|11128|11125|11132|11128|11124|11120|500
1759261200000|2025-09-30 19:40:00|11129|11126|11126|11121|11129|11126|11119|11111|100
1759261500000|2025-09-30 19:45:00|11125|11120|11147|11140|11147|11141|11125|11120|309
1759261800000|2025-09-30 19:50:00|11148|11137|11156|11149|11166|11157|11136|11127|0
1759262100000|2025-09-30 19:55:00|11158|11150|11156|11146|11166|11159|11155|11142|1407
1759325400000|2025-10-01 13:30:00|11126|11084|11114|11093|11134|11106|11082|11049|4895
1759325700000|2025-10-01 13:35:00|11113|11094|11162|11142|11177|11153|11103|11082|176
1759326000000|2025-10-01 13:40:00|11161|11141|11220|11201|11221|11206|11148|11132|734
1759326300000|2025-10-01 13:45:00|11214|11202|11172|11156|11226|11211|11165|11148|352
1759326600000|2025-10-01 13:50:00|11170|11155|11174|11162|11197|11183|11158|11143|0
1759326900000|2025-10-01 13:55:00|11175|11163|11178|11154|11197|11186|11163|11150|0
1759327200000|2025-10-01 14:00:00|11177|11153|11179|11168|11184|11171|11157|11134|0
1759327500000|2025-10-01 14:05:00|11178|11166|11201|11189|11201|11192|11163|11151|0
1759327800000|2025-10-01 14:10:00|11202|11191|11250|11239|11250|11239|11202|11191|0
1759328100000|2025-10-01 14:15:00|11251|11238|11274|11263|11274|11265|11240|11231|1000
1759328400000|2025-10-01 14:20:00|11275|11264|11276|11268|11288|11280|11269|11259|100
1759328700000|2025-10-01 14:25:00|11277|11269|11278|11269|11285|11280|11271|11261|1393
1759329000000|2025-10-01 14:30:00|11281|11268|11285|11278|11289|11282|11271|11260|1200
1759329300000|2025-10-01 14:35:00|11284|11275|11271|11264|11292|11287|11271|11261|100
1759329600000|2025-10-01 14:40:00|11272|11265|11268|11261|11274|11269|11257|11249|0
1759329900000|2025-10-01 14:45:00|11269|11262|11270|11263|11277|11271|11260|11250|0
1759330200000|2025-10-01 14:50:00|11269|11264|11295|11288|11297|11291|11265|11259|600
1759330500000|2025-10-01 14:55:00|11294|11289|11309|11301|11311|11306|11288|11280|1934
1759330800000|2025-10-01 15:00:00|11310|11302|11308|11303|11325|11319|11307|11298|400
1759331100000|2025-10-01 15:05:00|11309|11304|11323|11319|11326|11322|11293|11285|746
1759331400000|2025-10-01 15:10:00|11324|11314|11311|11306|11326|11320|11301|11292|1500
1759331700000|2025-10-01 15:15:00|11312|11307|11297|11292|11321|11316|11295|11285|725
1759332000000|2025-10-01 15:20:00|11298|11293|11296|11289|11301|11296|11290|11280|0
1759332300000|2025-10-01 15:25:00|11297|11288|11306|11300|11314|11304|11290|11281|0
1759332600000|2025-10-01 15:30:00|11307|11301|11300|11293|11310|11305|11298|11289|500
1759332900000|2025-10-01 15:35:00|11299|11289|11302|11295|11304|11297|11296|11288|0
1759333200000|2025-10-01 15:40:00|11303|11291|11317|11311|11320|11314|11296|11287|0
1759333500000|2025-10-01 15:45:00|11316|11307|11316|11308|11319|11314|11309|11301|100
1759333800000|2025-10-01 15:50:00|11315|11309|11305|11300|11321|11316|11304|11296|200
1759334100000|2025-10-01 15:55:00|11304|11299|11312|11305|11317|11311|11302|11293|0
1759334400000|2025-10-01 16:00:00|11313|11306|11299|11291|11315|11308|11297|11289|500
1759334700000|2025-10-01 16:05:00|11298|11292|11310|11304|11313|11306|11298|11292|500
1759335000000|2025-10-01 16:10:00|11309|11301|11298|11291|11310|11303|11295|11286|0
1759335300000|2025-10-01 16:15:00|11299|11292|11299|11294|11307|11300|11297|11291|796
1759335600000|2025-10-01 16:20:00|11300|11290|11296|11289|11300|11292|11285|11276|0
1759335900000|2025-10-01 16:25:00|11295|11286|11299|11293|11302|11296|11291|11284|0
1759336200000|2025-10-01 16:30:00|11298|11290|11305|11299|11310|11304|11298|11290|100
1759336500000|2025-10-01 16:35:00|11306|11295|11285|11280|11306|11297|11285|11277|0
1759336800000|2025-10-01 16:40:00|11284|11275|11279|11274|11289|11281|11277|11269|0
1759337100000|2025-10-01 16:45:00|11278|11268|11280|11275|11286|11280|11273|11263|200
1759337400000|2025-10-01 16:50:00|11281|11276|11274|11268|11285|11279|11272|11263|410
1759337700000|2025-10-01 16:55:00|11275|11264|11286|11281|11287|11282|11271|11262|400
1759338000000|2025-10-01 17:00:00|11285|11282|11289|11282|11294|11289|11278|11269|500
1759338300000|2025-10-01 17:05:00|11290|11283|11294|11288|11299|11293|11289|11283|0
1759338600000|2025-10-01 17:10:00|11295|11289|11294|11289|11302|11295|11291|11282|188
1759338900000|2025-10-01 17:15:00|11295|11288|11301|11295|11306|11298|11291|11281|1000
1759339200000|2025-10-01 17:20:00|11300|11292|11303|11297|11304|11299|11298|11289|418
1759339500000|2025-10-01 17:25:00|11302|11296|11305|11299|11311|11304|11301|11293|0
1759339800000|2025-10-01 17:30:00|11306|11300|11306|11299|11310|11304|11296|11288|0
1759340100000|2025-10-01 17:35:00|11305|11296|11303|11296|11306|11299|11296|11289|0
1759340400000|2025-10-01 17:40:00|11302|11293|11300|11293|11304|11296|11290|11283|100
1759340700000|2025-10-01 17:45:00|11301|11294|11307|11302|11307|11303|11299|11292|600
1759341000000|2025-10-01 17:50:00|11306|11303|11287|11280|11309|11304|11283|11276|1265
1759341300000|2025-10-01 17:55:00|11286|11275|11282|11278|11290|11286|11280|11273|0
1759341600000|2025-10-01 18:00:00|11283|11274|11279|11274|11299|11293|11274|11264|0
1759341900000|2025-10-01 18:05:00|11283|11275|11298|11294|11300|11294|11282|11273|200
1759342200000|2025-10-01 18:10:00|11299|11293|11298|11292|11303|11298|11291|11283|571
1759342500000|2025-10-01 18:15:00|11297|11289|11305|11299|11307|11302|11288|11282|800
1759342800000|2025-10-01 18:20:00|11304|11300|11296|11290|11306|11301|11291|11284|0
1759343100000|2025-10-01 18:25:00|11295|11291|11292|11288|11300|11295|11289|11282|200
1759343400000|2025-10-01 18:30:00|11291|11285|11309|11304|11310|11305|11291|11285|0
1759343700000|2025-10-01 18:35:00|11308|11306|11302|11296|11312|11308|11300|11292|100
1759344000000|2025-10-01 18:40:00|11303|11297|11308|11303|11308|11303|11300|11293|0
1759344300000|2025-10-01 18:45:00|11309|11304|11312|11307|11316|11310|11306|11299|0
1759344600000|2025-10-01 18:50:00|11311|11304|11303|11298|11314|11310|11303|11296|100
1759344900000|2025-10-01 18:55:00|11302|11295|11302|11297|11305|11302|11297|11290|132
1759345200000|2025-10-01 19:00:00|11303|11294|11317|11311|11318|11312|11301|11294|0
1759345500000|2025-10-01 19:05:00|11318|11312|11324|11319|11324|11319|11313|11307|100
1759345800000|2025-10-01 19:10:00|11323|11317|11323|11319|11328|11323|11321|11315|0
1759346100000|2025-10-01 19:15:00|11324|11320|11325|11321|11332|11329|11322|11315|200
1759346400000|2025-10-01 19:20:00|11326|11322|11315|11311|11328|11324|11310|11305|100
1759346700000|2025-10-01 19:25:00|11314|11307|11320|11316|11323|11320|11311|11305|1000
1759347000000|2025-10-01 19:30:00|11322|11312|11338|11334|11340|11335|11319|11312|100
1759347300000|2025-10-01 19:35:00|11337|11331|11343|11340|11349|11344|11333|11328|700
1759347600000|2025-10-01 19:40:00|11342|11336|11354|11346|11360|11354|11341|11335|1616
1759347900000|2025-10-01 19:45:00|11355|11350|11364|11358|11368|11364|11347|11340|0
1759348200000|2025-10-01 19:50:00|11365|11353|11367|11364|11373|11369|11357|11347|571
1759348500000|2025-10-01 19:55:00|11368|11365|11352|11348|11375|11365|11349|11343|2254
1759411800000|2025-10-02 13:30:00|11544|11519|11559|11538|11574|11547|11536|11510|11629
1759412100000|2025-10-02 13:35:00|11560|11539|11543|11525|11574|11552|11535|11517|300
1759412400000|2025-10-02 13:40:00|11542|11524|11498|11490|11548|11534|11490|11472|300
1759412700000|2025-10-02 13:45:00|11497|11479|11502|11490|11530|11516|11493|11475|700
1759413000000|2025-10-02 13:50:00|11507|11491|11517|11505|11528|11512|11482|11467|1111
1759413300000|2025-10-02 13:55:00|11519|11506|11521|11504|11524|11507|11483|11471|600
1759413600000|2025-10-02 14:00:00|11519|11503|11524|11512|11529|11517|11496|11482|200
1759413900000|2025-10-02 14:05:00|11530|11513|11528|11520|11535|11522|11508|11497|1446
1759414200000|2025-10-02 14:10:00|11530|11521|11507|11497|11542|11530|11503|11493|2016
1759414500000|2025-10-02 14:15:00|11510|11498|11505|11495|11528|11515|11505|11495|1600
1759414800000|2025-10-02 14:20:00|11507|11496|11514|11504|11518|11508|11482|11472|1000
1759415100000|2025-10-02 14:25:00|11519|11505|11519|11508|11528|11515|11512|11503|1580
1759415400000|2025-10-02 14:30:00|11520|11509|11508|11496|11541|11528|11495|11486|1585
1759415700000|2025-10-02 14:35:00|11507|11497|11553|11543|11553|11543|11507|11496|1461
1759416000000|2025-10-02 14:40:00|11552|11542|11523|11510|11554|11542|11508|11499|500
1759416300000|2025-10-02 14:45:00|11522|11511|11511|11502|11533|11519|11499|11492|1200
1759416600000|2025-10-02 14:50:00|11510|11501|11493|11486|11512|11501|11492|11486|432
1759416900000|2025-10-02 14:55:00|11496|11487|11477|11467|11503|11491|11465|11457|596
1759417200000|2025-10-02 15:00:00|11476|11466|11448|11440|11486|11476|11446|11438|600
1759417500000|2025-10-02 15:05:00|11451|11441|11499|11491|11502|11492|11450|11441|300
1759417800000|2025-10-02 15:10:00|11500|11490|11506|11498|11522|11513|11495|11488|600
1759418100000|2025-10-02 15:15:00|11508|11499|11522|11513|11524|11514|11506|11496|695
1759418400000|2025-10-02 15:20:00|11521|11512|11544|11534|11551|11538|11512|11503|1093
1759418700000|2025-10-02 15:25:00|11543|11533|11538|11530|11549|11539|11527|11516|600
1759419000000|2025-10-02 15:30:00|11537|11529|11526|11517|11541|11529|11521|11512|600
1759419300000|2025-10-02 15:35:00|11525|11516|11508|11499|11525|11517|11491|11480|1111
1759419600000|2025-10-02 15:40:00|11509|11500|11513|11505|11521|11508|11505|11497|340
1759419900000|2025-10-02 15:45:00|11516|11506|11527|11518|11532|11522|11510|11500|500
1759420200000|2025-10-02 15:50:00|11529|11519|11547|11538|11547|11538|11524|11517|576
1759420500000|2025-10-02 15:55:00|11549|11539|11545|11535|11557|11548|11543|11530|1033
1759420800000|2025-10-02 16:00:00|11544|11534|11538|11529|11545|11537|11529|11517|1111
1759421100000|2025-10-02 16:05:00|11537|11528|11524|11516|11537|11528|11516|11505|100
1759421400000|2025-10-02 16:10:00|11528|11517|11535|11527|11544|11532|11523|11513|1939
1759421700000|2025-10-02 16:15:00|11537|11528|11552|11544|11558|11546|11533|11523|1659
1759422000000|2025-10-02 16:20:00|11551|11543|11541|11536|11553|11543|11540|11528|100
1759422300000|2025-10-02 16:25:00|11544|11530|11530|11519|11548|11535|11527|11516|436
1759422600000|2025-10-02 16:30:00|11531|11520|11525|11516|11534|11525|11521|11510|0
1759422900000|2025-10-02 16:35:00|11524|11515|11520|11512|11524|11515|11510|11498|441
1759423200000|2025-10-02 16:40:00|11522|11511|11506|11496|11524|11516|11498|11488|643
1759423500000|2025-10-02 16:45:00|11505|11495|11501|11494|11505|11496|11496|11488|0
1759423800000|2025-10-02 16:50:00|11503|11495|11524|11513|11528|11517|11503|11495|0
1759424100000|2025-10-02 16:55:00|11523|11512|11524|11515|11525|11515|11509|11500|1015
1759424400000|2025-10-02 17:00:00|11523|11514|11514|11507|11529|11517|11509|11503|100
1759424700000|2025-10-02 17:05:00|11516|11508|11516|11509|11533|11526|11515|11507|996
1759425000000|2025-10-02 17:10:00|11518|11510|11522|11514|11527|11519|11516|11509|0
1759425300000|2025-10-02 17:15:00|11521|11515|11507|11500|11529|11521|11507|11499|0
1759425600000|2025-10-02 17:20:00|11506|11499|11525|11517|11526|11517|11501|11493|141
1759425900000|2025-10-02 17:25:00|11524|11518|11525|11518|11533|11522|11523|11516|0
1759426200000|2025-10-02 17:30:00|11524|11517|11526|11519|11536|11526|11523|11513|500
1759426500000|2025-10-02 17:35:00|11530|11520|11518|11510|11530|11520|11515|11505|0
1759426800000|2025-10-02 17:40:00|11523|11511|11520|11512|11528|11519|11520|11510|200
1759427100000|2025-10-02 17:45:00|11522|11511|11513|11505|11523|11517|11509|11500|0
1759427400000|2025-10-02 17:50:00|11515|11506|11528|11520|11530|11522|11515|11504|100
1759427700000|2025-10-02 17:55:00|11527|11519|11527|11517|11528|11519|11516|11509|100
1759428000000|2025-10-02 18:00:00|11530|11518|11529|11522|11537|11527|11526|11517|0
1759428300000|2025-10-02 18:05:00|11531|11523|11527|11521|11538|11528|11525|11517|2101
1759428600000|2025-10-02 18:10:00|11526|11516|11539|11532|11544|11534|11520|11513|225
1759428900000|2025-10-02 18:15:00|11538|11531|11543|11537|11549|11538|11532|11525|100
1759429200000|2025-10-02 18:20:00|11544|11538|11544|11538|11551|11542|11542|11535|0
1759429500000|2025-10-02 18:25:00|11543|11533|11536|11530|11543|11536|11526|11519|100
1759429800000|2025-10-02 18:30:00|11538|11529|11538|11531|11545|11535|11536|11528|0
1759430100000|2025-10-02 18:35:00|11537|11528|11540|11534|11543|11534|11529|11523|100
1759430400000|2025-10-02 18:40:00|11539|11533|11544|11537|11551|11542|11537|11531|0
1759430700000|2025-10-02 18:45:00|11545|11538|11549|11542|11553|11542|11538|11532|100
1759431000000|2025-10-02 18:50:00|11550|11541|11543|11537|11551|11543|11539|11533|0
1759431300000|2025-10-02 18:55:00|11542|11534|11528|11521|11542|11535|11526|11519|218
1759431600000|2025-10-02 19:00:00|11529|11523|11547|11539|11552|11539|11526|11521|0
1759431900000|2025-10-02 19:05:00|11546|11540|11553|11546|11560|11551|11546|11540|0
1759432200000|2025-10-02 19:10:00|11552|11547|11562|11555|11565|11555|11549|11543|100
1759432500000|2025-10-02 19:15:00|11561|11557|11570|11563|11573|11564|11556|11550|200
1759432800000|2025-10-02 19:20:00|11571|11564|11575|11569|11578|11569|11564|11560|200
1759433100000|2025-10-02 19:25:00|11574|11568|11580|11578|11582|11579|11572|11565|1007
1759433400000|2025-10-02 19:30:00|11579|11575|11574|11570|11581|11575|11573|11567|0
1759433700000|2025-10-02 19:35:00|11573|11565|11572|11567|11576|11571|11565|11560|0
1759434000000|2025-10-02 19:40:00|11571|11564|11565|11560|11577|11569|11565|11560|200
1759434300000|2025-10-02 19:45:00|11566|11561|11579|11573|11582|11573|11566|11560|500
1759434600000|2025-10-02 19:50:00|11582|11568|11566|11558|11583|11568|11561|11555|200
1759434900000|2025-10-02 19:55:00|11567|11557|11560|11551|11567|11562|11558|11549|656
1759498200000|2025-10-03 13:30:00|11678|11651|11635|11617|11678|11651|11613|11588|305
1759498500000|2025-10-03 13:35:00|11634|11618|11690|11674|11694|11683|11623|11609|200
1759498800000|2025-10-03 13:40:00|11689|11676|11694|11679|11702|11690|11658|11649|400
1759499100000|2025-10-03 13:45:00|11693|11678|11720|11716|11735|11722|11681|11664|1190
1759499400000|2025-10-03 13:50:00|11725|11715|11682|11673|11728|11718|11678|11665|3700
1759499700000|2025-10-03 13:55:00|11681|11672|11643|11617|11694|11684|11631|11617|0
1759500000000|2025-10-03 14:00:00|11642|11618|11587|11580|11642|11618|11568|11554|1500
1759500300000|2025-10-03 14:05:00|11588|11581|11583|11575|11613|11602|11576|11567|2576
1759500600000|2025-10-03 14:10:00|11584|11576|11582|11573|11593|11582|11557|11552|1411
1759500900000|2025-10-03 14:15:00|11583|11572|11613|11607|11625|11613|11582|11571|200
1759501200000|2025-10-03 14:20:00|11614|11606|11593|11583|11615|11607|11579|11571|200
1759501500000|2025-10-03 14:25:00|11592|11581|11603|11594|11620|11609|11589|11580|100
1759501800000|2025-10-03 14:30:00|11602|11595|11616|11611|11620|11614|11596|11587|700
1759502100000|2025-10-03 14:35:00|11620|11612|11655|11650|11663|11654|11617|11612|400
1759502400000|2025-10-03 14:40:00|11654|11649|11645|11641|11660|11652|11633|11629|900
1759502700000|2025-10-03 14:45:00|11646|11642|11623|11619|11648|11643|11619|11615|900
1759503000000|2025-10-03 14:50:00|11622|11618|11651|11646|11654|11647|11615|11610|800
1759503300000|2025-10-03 14:55:00|11650|11645|11669|11666|11682|11675|11645|11642|700
1759503600000|2025-10-03 15:00:00|11670|11667|11656|11653|11672|11667|11653|11646|300
1759503900000|2025-10-03 15:05:00|11657|11654|11677|11673|11682|11678|11652|11648|550
1759504200000|2025-10-03 15:10:00|11678|11674|11677|11671|11689|11684|11660|11654|300
1759504500000|2025-10-03 15:15:00|11676|11672|11693|11689|11699|11696|11672|11666|300
1759504800000|2025-10-03 15:20:00|11692|11688|11701|11696|11710|11706|11685|11681|400
1759505100000|2025-10-03 15:25:00|11700|11695|11692|11689|11704|11700|11685|11680|300
1759505400000|2025-10-03 15:30:00|11691|11688|11683|11680|11699|11695|11678|11673|0
1759505700000|2025-10-03 15:35:00|11682|11679|11689|11683|11697|11692|11676|11674|500
1759506000000|2025-10-03 15:40:00|11688|11685|11678|11675|11689|11686|11662|11658|100
1759506300000|2025-10-03 15:45:00|11677|11674|11672|11668|11691|11687|11669|11666|200
1759506600000|2025-10-03 15:50:00|11671|11667|11685|11682|11688|11683|11664|11659|600
1759506900000|2025-10-03 15:55:00|11684|11681|11693|11689|11696|11690|11683|11677|200
1759507200000|2025-10-03 16:00:00|11692|11690|11692|11689|11696|11690|11676|11673|300
1759507500000|2025-10-03 16:05:00|11691|11688|11689|11687|11707|11700|11683|11682|400
1759507800000|2025-10-03 16:10:00|11690|11688|11700|11696|11703|11697|11676|11672|0
1759508100000|2025-10-03 16:15:00|11702|11695|11711|11706|11713|11707|11694|11691|300
1759508400000|2025-10-03 16:20:00|11710|11705|11700|11693|11710|11707|11695|11692|100
1759508700000|2025-10-03 16:25:00|11699|11694|11707|11704|11713|11705|11690|11687|0
1759509000000|2025-10-03 16:30:00|11706|11703|11709|11706|11713|11707|11697|11695|100
1759509300000|2025-10-03 16:35:00|11708|11705|11702|11700|11713|11707|11701|11698|200
1759509600000|2025-10-03 16:40:00|11703|11701|11690|11686|11711|11702|11688|11684|0
1759509900000|2025-10-03 16:45:00|11691|11687|11678|11675|11705|11696|11676|11674|400
1759510200000|2025-10-03 16:50:00|11677|11674|11683|11680|11689|11681|11670|11667|500
1759510500000|2025-10-03 16:55:00|11682|11679|11684|11680|11696|11685|11670|11666|100
1759510800000|2025-10-03 17:00:00|11683|11679|11618|11613|11683|11679|11595|11591|1700
1759511100000|2025-10-03 17:05:00|11617|11612|11627|11622|11632|11622|11578|11571|1010
1759511400000|2025-10-03 17:10:00|11626|11620|11650|11646|11660|11651|11617|11612|300
1759511700000|2025-10-03 17:15:00|11649|11643|11620|11615|11656|11651|11617|11612|400
1759512000000|2025-10-03 17:20:00|11621|11616|11610|11605|11626|11620|11594|11589|100
1759512300000|2025-10-03 17:25:00|11612|11606|11600|11593|11617|11610|11592|11587|400
1759512600000|2025-10-03 17:30:00|11606|11592|11640|11636|11653|11645|11592|11586|0
1759512900000|2025-10-03 17:35:00|11641|11637|11642|11631|11648|11640|11625|11621|400
1759513200000|2025-10-03 17:40:00|11641|11630|11580|11577|11644|11632|11573|11569|100
1759513500000|2025-10-03 17:45:00|11581|11578|11549|11544|11590|11584|11538|11532|100
1759513800000|2025-10-03 17:50:00|11548|11543|11488|11481|11557|11549|11482|11477|700
1759514100000|2025-10-03 17:55:00|11489|11480|11530|11525|11543|11534|11489|11479|700
1759514400000|2025-10-03 18:00:00|11531|11526|11510|11505|11547|11539|11506|11501|400
1759514700000|2025-10-03 18:05:00|11511|11506|11512|11506|11525|11515|11489|11481|200
1759515000000|2025-10-03 18:10:00|11517|11507|11545|11535|11563|11553|11509|11501|100
1759515300000|2025-10-03 18:15:00|11544|11533|11578|11574|11585|11576|11542|11533|0
1759515600000|2025-10-03 18:20:00|11579|11573|11599|11596|11604|11598|11570|11562|535
1759515900000|2025-10-03 18:25:00|11600|11597|11629|11624|11633|11627|11597|11593|800
1759516200000|2025-10-03 18:30:00|11630|11625|11599|11596|11634|11628|11586|11582|560
1759516500000|2025-10-03 18:35:00|11600|11597|11622|11615|11626|11619|11592|11589|500
1759516800000|2025-10-03 18:40:00|11626|11619|11626|11621|11631|11625|11610|11604|200
1759517100000|2025-10-03 18:45:00|11625|11620|11601|11597|11628|11621|11598|11593|100
1759517400000|2025-10-03 18:50:00|11602|11598|11607|11605|11611|11606|11596|11593|500
1759517700000|2025-10-03 18:55:00|11608|11604|11626|11622|11631|11626|11603|11597|300
1759518000000|2025-10-03 19:00:00|11627|11623|11624|11620|11641|11635|11620|11615|400
1759518300000|2025-10-03 19:05:00|11623|11619|11640|11636|11651|11644|11620|11615|159
1759518600000|2025-10-03 19:10:00|11641|11637|11661|11657|11668|11662|11639|11634|100
1759518900000|2025-10-03 19:15:00|11662|11658|11662|11659|11673|11668|11657|11653|100
1759519200000|2025-10-03 19:20:00|11663|11660|11660|11658|11669|11663|11655|11651|200
1759519500000|2025-10-03 19:25:00|11661|11659|11673|11670|11682|11678|11661|11657|100
1759519800000|2025-10-03 19:30:00|11674|11671|11673|11671|11677|11674|11663|11656|400
1759520100000|2025-10-03 19:35:00|11672|11667|11673|11670|11686|11683|11671|11664|200
1759520400000|2025-10-03 19:40:00|11672|11671|11677|11675|11682|11679|11672|11666|200
1759520700000|2025-10-03 19:45:00|11676|11674|11678|11676|11683|11680|11674|11668|0
1759521000000|2025-10-03 19:50:00|11679|11674|11674|11671|11680|11674|11663|11658|525
1759521300000|2025-10-03 19:55:00|11673|11667|11662|11653|11676|11672|11655|11646|996
1759757400000|2025-10-06 13:30:00|12048|12009|12058|12041|12076|12058|12009|11986|728
1759757700000|2025-10-06 13:35:00|12056|12042|12119|12109|12119|12109|12039|12022|1020
1759758000000|2025-10-06 13:40:00|12118|12108|12097|12084|12138|12121|12084|12065|1040
1759758300000|2025-10-06 13:45:00|12096|12085|12116|12109|12130|12120|12082|12071|2100
1759758600000|2025-10-06 13:50:00|12117|12108|12109|12101|12147|12134|12103|12090|2183
1759758900000|2025-10-06 13:55:00|12110|12102|12089|12079|12113|12103|12071|12057|3194
1759759200000|2025-10-06 14:00:00|12088|12077|12084|12076|12097|12086|12048|12038|6347
1759759500000|2025-10-06 14:05:00|12085|12075|12052|12044|12086|12076|12045|12032|3882
1759759800000|2025-10-06 14:10:00|12053|12045|12062|12054|12078|12070|12028|12015|4239
1759760100000|2025-10-06 14:15:00|12064|12055|12079|12074|12094|12083|12060|12055|800
1759760400000|2025-10-06 14:20:00|12081|12075|12060|12052|12093|12089|12057|12045|4016
1759760700000|2025-10-06 14:25:00|12061|12054|12091|12084|12092|12086|12061|12052|1070
1759761000000|2025-10-06 14:30:00|12090|12085|12066|12063|12103|12096|12055|12044|2798
1759761300000|2025-10-06 14:35:00|12067|12062|12064|12060|12069|12063|12048|12042|4294
1759761600000|2025-10-06 14:40:00|12063|12059|12059|12055|12077|12071|12046|12038|2149
1759761900000|2025-10-06 14:45:00|12058|12056|12080|12078|12088|12083|12054|12049|2698
1759762200000|2025-10-06 14:50:00|12082|12079|12064|12062|12082|12079|12059|12051|1400
1759762500000|2025-10-06 14:55:00|12063|12061|12054|12051|12064|12062|12048|12041|3155
1759762800000|2025-10-06 15:00:00|12055|12052|12073|12070|12074|12070|12049|12042|3968
1759763100000|2025-10-06 15:05:00|12074|12071|12074|12071|12080|12075|12064|12057|2182
1759763400000|2025-10-06 15:10:00|12073|12070|12070|12067|12080|12075|12066|12060|1100
1759763700000|2025-10-06 15:15:00|12071|12068|12097|12093|12101|12096|12070|12067|1624
1759764000000|2025-10-06 15:20:00|12096|12094|12101|12097|12107|12101|12082|12076|500
1759764300000|2025-10-06 15:25:00|12100|12096|12080|12076|12107|12101|12076|12071|100
1759764600000|2025-10-06 15:30:00|12081|12075|12098|12095|12099|12095|12077|12073|400
1759764900000|2025-10-06 15:35:00|12097|12094|12105|12102|12111|12107|12093|12087|700
1759765200000|2025-10-06 15:40:00|12106|12103|12095|12092|12106|12103|12092|12084|1325
1759765500000|2025-10-06 15:45:00|12094|12093|12114|12111|12116|12111|12094|12090|1405
1759765800000|2025-10-06 15:50:00|12116|12112|12090|12086|12120|12117|12087|12079|0
1759766100000|2025-10-06 15:55:00|12089|12085|12099|12095|12107|12103|12086|12080|700
1759766400000|2025-10-06 16:00:00|12100|12096|12083|12079|12108|12103|12077|12070|100
1759766700000|2025-10-06 16:05:00|12084|12080|12088|12085|12111|12106|12082|12075|200
1759767000000|2025-10-06 16:10:00|12089|12086|12106|12102|12108|12104|12082|12076|300
1759767300000|2025-10-06 16:15:00|12105|12103|12117|12114|12121|12116|12100|12095|200
1759767600000|2025-10-06 16:20:00|12118|12115|12143|12141|12147|12143|12113|12109|900
1759767900000|2025-10-06 16:25:00|12144|12140|12146|12145|12149|12147|12139|12129|4348
1759768200000|2025-10-06 16:30:00|12145|12144|12148|12147|12151|12149|12138|12132|3183
1759768500000|2025-10-06 16:35:00|12147|12146|12136|12132|12149|12146|12129|12124|1675
1759768800000|2025-10-06 16:40:00|12135|12133|12141|12139|12149|12145|12125|12122|1214
1759769100000|2025-10-06 16:45:00|12140|12136|12138|12136|12147|12145|12135|12131|900
1759769400000|2025-10-06 16:50:00|12137|12134|12151|12149|12152|12149|12134|12130|1385
1759769700000|2025-10-06 16:55:00|12153|12150|12146|12143|12153|12151|12141|12135|1853
1759770000000|2025-10-06 17:00:00|12145|12144|12160|12157|12162|12159|12143|12137|1500
1759770300000|2025-10-06 17:05:00|12159|12156|12142|12139|12163|12161|12138|12134|1638
1759770600000|2025-10-06 17:10:00|12141|12138|12143|12141|12146|12142|12129|12123|1500
1759770900000|2025-10-06 17:15:00|12144|12142|12153|12150|12156|12153|12139|12133|400
1759771200000|2025-10-06 17:20:00|12156|12151|12187|12183|12190|12186|12154|12151|679
1759771500000|2025-10-06 17:25:00|12186|12184|12175|12172|12189|12186|12169|12164|1200
1759771800000|2025-10-06 17:30:00|12178|12173|12163|12160|12178|12175|12155|12151|1323
1759772100000|2025-10-06 17:35:00|12162|12159|12170|12166|12173|12169|12152|12147|400
1759772400000|2025-10-06 17:40:00|12169|12167|12192|12180|12198|12191|12169|12164|600
1759772700000|2025-10-06 17:45:00|12188|12181|12183|12179|12193|12185|12176|12173|1258
1759773000000|2025-10-06 17:50:00|12182|12181|12181|12178|12194|12189|12178|12174|923
1759773300000|2025-10-06 17:55:00|12180|12177|12182|12180|12187|12183|12170|12166|1800
1759773600000|2025-10-06 18:00:00|12183|12181|12184|12181|12191|12188|12176|12171|200
1759773900000|2025-10-06 18:05:00|12185|12182|12169|12166|12192|12188|12164|12160|500
1759774200000|2025-10-06 18:10:00|12168|12165|12183|12180|12190|12185|12167|12164|616
1759774500000|2025-10-06 18:15:00|12184|12181|12179|12176|12186|12183|12164|12158|300
1759774800000|2025-10-06 18:20:00|12178|12171|12188|12185|12201|12196|12169|12165|300
1759775100000|2025-10-06 18:25:00|12187|12184|12194|12191|12199|12194|12178|12173|900
1759775400000|2025-10-06 18:30:00|12193|12190|12192|12189|12200|12197|12189|12184|300
1759775700000|2025-10-06 18:35:00|12191|12188|12179|12176|12198|12194|12178|12174|700
1759776000000|2025-10-06 18:40:00|12180|12177|12188|12185|12195|12188|12171|12165|1434
1759776300000|2025-10-06 18:45:00|12187|12184|12192|12188|12200|12197|12186|12184|600
1759776600000|2025-10-06 18:50:00|12193|12189|12204|12201|12210|12207|12191|12188|300
1759776900000|2025-10-06 18:55:00|12205|12202|12202|12197|12211|12208|12198|12193|300
1759777200000|2025-10-06 19:00:00|12201|12196|12203|12198|12212|12203|12191|12186|935
1759777500000|2025-10-06 19:05:00|12206|12199|12210|12207|12215|12210|12198|12194|0
1759777800000|2025-10-06 19:10:00|12209|12206|12230|12224|12233|12229|12207|12203|0
1759778100000|2025-10-06 19:15:00|12229|12225|12215|12213|12231|12226|12213|12209|400
1759778400000|2025-10-06 19:20:00|12214|12212|12204|12201|12215|12212|12202|12197|3763
1759778700000|2025-10-06 19:25:00|12205|12202|12203|12201|12214|12211|12203|12200|992
1759779000000|2025-10-06 19:30:00|12202|12200|12202|12200|12206|12202|12194|12190|200
1759779300000|2025-10-06 19:35:00|12201|12201|12212|12209|12213|12210|12200|12198|1000
1759779600000|2025-10-06 19:40:00|12211|12208|12184|12179|12213|12209|12179|12175|1100
1759779900000|2025-10-06 19:45:00|12183|12178|12176|12173|12186|12182|12168|12163|100
1759780200000|2025-10-06 19:50:00|12180|12170|12202|12198|12210|12202|12174|12169|750
1759780500000|2025-10-06 19:55:00|12201|12196|12198|12188|12207|12200|12187|12182|2613
1759843800000|2025-10-07 13:30:00|12230|12203|12244|12225|12269|12248|12207|12196|7957
1759844100000|2025-10-07 13:35:00|12245|12224|12250|12238|12284|12267|12237|12220|500
1759844400000|2025-10-07 13:40:00|12251|12237|12315|12304|12323|12310|12233|12213|1310
1759844700000|2025-10-07 13:45:00|12314|12305|12329|12325|12342|12330|12303|12297|700
1759845000000|2025-10-07 13:50:00|12330|12326|12338|12327|12343|12331|12314|12303|400
1759845300000|2025-10-07 13:55:00|12340|12328|12289|12270|12355|12348|12273|12262|1050
1759845600000|2025-10-07 14:00:00|12288|12271|12255|12244|12306|12301|12245|12236|1397
1759845900000|2025-10-07 14:05:00|12260|12245|12276|12268|12293|12282|12253|12244|800
1759846200000|2025-10-07 14:10:00|12277|12267|12256|12243|12299|12291|12249|12241|700
1759846500000|2025-10-07 14:15:00|12257|12244|12289|12281|12297|12285|12245|12238|670
1759846800000|2025-10-07 14:20:00|12292|12280|12262|12256|12292|12281|12256|12250|600
1759847100000|2025-10-07 14:25:00|12263|12258|12266|12253|12267|12262|12239|12229|954
1759847400000|2025-10-07 14:30:00|12267|12254|12298|12293|12310|12302|12258|12251|100
1759847700000|2025-10-07 14:35:00|12297|12290|12267|12262|12302|12297|12238|12230|1104
1759848000000|2025-10-07 14:40:00|12266|12261|12264|12259|12285|12277|12258|12251|500
1759848300000|2025-10-07 14:45:00|12267|12260|12261|12256|12294|12283|12249|12245|700
1759848600000|2025-10-07 14:50:00|12262|12255|12271|12265|12280|12270|12244|12235|500
1759848900000|2025-10-07 14:55:00|12272|12266|12281|12272|12287|12278|12246|12240|300
1759849200000|2025-10-07 15:00:00|12280|12273|12198|12193|12305|12295|12192|12185|1251
1759849500000|2025-10-07 15:05:00|12199|12194|12096|12090|12205|12196|12085|12079|2955
1759849800000|2025-10-07 15:10:00|12095|12089|12150|12145|12166|12160|12091|12083|1400
1759850100000|2025-10-07 15:15:00|12151|12146|12157|12154|12190|12184|12139|12130|300
1759850400000|2025-10-07 15:20:00|12156|12153|12164|12158|12182|12177|12146|12137|1800
1759850700000|2025-10-07 15:25:00|12165|12159|12122|12112|12180|12173|12115|12106|2822
1759851000000|2025-10-07 15:30:00|12121|12111|12084|12082|12131|12125|12079|12073|2372
1759851300000|2025-10-07 15:35:00|12087|12083|12030|12026|12098|12094|12007|12000|3814
1759851600000|2025-10-07 15:40:00|12029|12025|12052|12047|12081|12077|12007|12001|3437
1759851900000|2025-10-07 15:45:00|12053|12048|11983|11976|12053|12048|11972|11965|1680
1759852200000|2025-10-07 15:50:00|11986|11977|11973|11964|12012|12007|11955|11948|4272
1759852500000|2025-10-07 15:55:00|11972|11965|12033|12029|12040|12035|11967|11957|3375
1759852800000|2025-10-07 16:00:00|12037|12030|12079|12076|12094|12087|12032|12027|1400
1759853100000|2025-10-07 16:05:00|12080|12077|12056|12052|12089|12084|12041|12033|1500
1759853400000|2025-10-07 16:10:00|12055|12051|12037|12034|12062|12058|12027|12024|2340
1759853700000|2025-10-07 16:15:00|12038|12035|12026|12022|12057|12053|12019|12017|1600
1759854000000|2025-10-07 16:20:00|12027|12023|12062|12058|12069|12062|12023|12019|1078
1759854300000|2025-10-07 16:25:00|12061|12057|12084|12080|12106|12100|12058|12053|400
1759854600000|2025-10-07 16:30:00|12083|12078|12125|12121|12129|12125|12078|12073|400
1759854900000|2025-10-07 16:35:00|12126|12122|12144|12140|12149|12146|12117|12110|200
1759855200000|2025-10-07 16:40:00|12145|12141|12131|12128|12152|12147|12120|12114|600
1759855500000|2025-10-07 16:45:00|12130|12127|12100|12095|12135|12130|12098|12093|600
1759855800000|2025-10-07 16:50:00|12099|12094|12120|12115|12132|12125|12099|12094|100
1759856100000|2025-10-07 16:55:00|12121|12116|12113|12107|12127|12121|12102|12096|100
1759856400000|2025-10-07 17:00:00|12112|12108|12151|12145|12161|12153|12110|12104|0
1759856700000|2025-10-07 17:05:00|12150|12144|12147|12143|12153|12145|12129|12122|200
1759857000000|2025-10-07 17:10:00|12148|12144|12132|12126|12155|12150|12113|12107|406
1759857300000|2025-10-07 17:15:00|12133|12127|12129|12126|12144|12138|12126|12121|300
1759857600000|2025-10-07 17:20:00|12128|12125|12157|12154|12165|12159|12128|12123|100
1759857900000|2025-10-07 17:25:00|12156|12153|12155|12151|12158|12154|12134|12131|400
1759858200000|2025-10-07 17:30:00|12154|12150|12141|12138|12157|12153|12141|12136|400
1759858500000|2025-10-07 17:35:00|12142|12139|12140|12135|12146|12142|12124|12122|200
1759858800000|2025-10-07 17:40:00|12141|12136|12161|12157|12161|12157|12128|12121|100
1759859100000|2025-10-07 17:45:00|12160|12156|12173|12168|12175|12168|12156|12153|400
1759859400000|2025-10-07 17:50:00|12172|12167|12130|12126|12172|12168|12126|12120|100
1759859700000|2025-10-07 17:55:00|12131|12127|12131|12128|12137|12134|12123|12118|1060
1759860000000|2025-10-07 18:00:00|12132|12129|12107|12102|12139|12134|12097|12091|100
1759860300000|2025-10-07 18:05:00|12109|12103|12109|12106|12122|12118|12099|12094|100
1759860600000|2025-10-07 18:10:00|12110|12107|12125|12122|12139|12133|12100|12095|800
1759860900000|2025-10-07 18:15:00|12126|12123|12105|12101|12139|12135|12094|12089|200
1759861200000|2025-10-07 18:20:00|12106|12102|12116|12113|12119|12114|12085|12080|889
1759861500000|2025-10-07 18:25:00|12117|12114|12070|12064|12117|12114|12060|12056|200
1759861800000|2025-10-07 18:30:00|12069|12065|12081|12078|12096|12089|12062|12057|400
1759862100000|2025-10-07 18:35:00|12080|12077|12073|12069|12086|12082|12061|12056|600
1759862400000|2025-10-07 18:40:00|12072|12068|12056|12052|12073|12070|12048|12044|400
1759862700000|2025-10-07 18:45:00|12055|12053|12072|12068|12074|12069|12042|12039|200
1759863000000|2025-10-07 18:50:00|12071|12067|12088|12084|12091|12087|12065|12062|100
1759863300000|2025-10-07 18:55:00|12089|12085|12103|12099|12106|12100|12082|12078|200
1759863600000|2025-10-07 19:00:00|12102|12098|12093|12090|12109|12104|12092|12088|300
1759863900000|2025-10-07 19:05:00|12092|12089|12074|12071|12098|12090|12068|12064|300
1759864200000|2025-10-07 19:10:00|12077|12072|12066|12062|12077|12072|12059|12055|5320
1759864500000|2025-10-07 19:15:00|12065|12063|12061|12057|12070|12065|12054|12050|200
1759864800000|2025-10-07 19:20:00|12060|12056|12058|12054|12060|12056|12045|12041|0
1759865100000|2025-10-07 19:25:00|12059|12055|12055|12051|12064|12059|12052|12047|0
1759865400000|2025-10-07 19:30:00|12054|12050|12060|12057|12067|12062|12050|12048|600
1759865700000|2025-10-07 19:35:00|12058|12056|12059|12057|12071|12068|12049|12046|800
1759866000000|2025-10-07 19:40:00|12060|12056|12092|12087|12093|12087|12055|12054|200
1759866300000|2025-10-07 19:45:00|12091|12086|12102|12090|12107|12102|12088|12085|410
1759866600000|2025-10-07 19:50:00|12101|12091|12070|12067|12106|12093|12070|12064|785
1759866900000|2025-10-07 19:55:00|12069|12064|12050|12041|12069|12065|12042|12036|1056
1759930200000|2025-10-08 13:30:00|12056|12055|12079|12058|12113|12085|12049|12015|3075
1759930500000|2025-10-08 13:35:00|12081|12057|12061|12039|12083|12059|12026|12005|0
1759930800000|2025-10-08 13:40:00|12060|12040|12045|12031|12069|12058|12019|12000|200
1759931100000|2025-10-08 13:45:00|12048|12033|12092|12074|12100|12085|12048|12028|700
1759931400000|2025-10-08 13:50:00|12091|12075|12111|12100|12112|12100|12065|12050|200
1759931700000|2025-10-08 13:55:00|12110|12097|12133|12117|12133|12118|12094|12078|100
1759932000000|2025-10-08 14:00:00|12134|12119|12130|12116|12156|12141|12126|12111|700
1759932300000|2025-10-08 14:05:00|12131|12117|12090|12080|12134|12121|12084|12070|300
1759932600000|2025-10-08 14:10:00|12092|12082|12093|12078|12110|12096|12086|12074|100
1759932900000|2025-10-08 14:15:00|12089|12077|12065|12053|12093|12077|12063|12052|0
1759933200000|2025-10-08 14:20:00|12064|12047|12089|12081|12092|12081|12051|12041|834
1759933500000|2025-10-08 14:25:00|12090|12082|12110|12096|12114|12106|12090|12081|200
1759933800000|2025-10-08 14:30:00|12111|12095|12119|12113|12128|12115|12107|12095|200
1759934100000|2025-10-08 14:35:00|12121|12114|12137|12125|12140|12128|12116|12107|930
1759934400000|2025-10-08 14:40:00|12136|12127|12126|12113|12141|12130|12119|12106|100
1759934700000|2025-10-08 14:45:00|12123|12112|12128|12117|12136|12122|12120|12108|0
1759935000000|2025-10-08 14:50:00|12129|12116|12097|12088|12134|12123|12097|12086|100
1759935300000|2025-10-08 14:55:00|12096|12087|12116|12101|12117|12106|12088|12077|0
1759935600000|2025-10-08 15:00:00|12112|12102|12136|12121|12137|12125|12112|12100|0
1759935900000|2025-10-08 15:05:00|12133|12125|12152|12140|12155|12143|12129|12117|2132
1759936200000|2025-10-08 15:10:00|12153|12141|12152|12142|12161|12149|12147|12135|0
1759936500000|2025-10-08 15:15:00|12153|12140|12142|12131|12158|12147|12136|12126|0
1759936800000|2025-10-08 15:20:00|12141|12129|12136|12128|12145|12135|12131|12119|0
1759937100000|2025-10-08 15:25:00|12135|12127|12142|12132|12151|12139|12134|12122|200
1759937400000|2025-10-08 15:30:00|12141|12133|12123|12113|12141|12133|12116|12104|100
1759937700000|2025-10-08 15:35:00|12125|12112|12145|12135|12150|12138|12120|12111|100
1759938000000|2025-10-08 15:40:00|12144|12133|12129|12119|12145|12133|12129|12118|100
1759938300000|2025-10-08 15:45:00|12131|12118|12143|12134|12145|12134|12131|12118|0
1759938600000|2025-10-08 15:50:00|12146|12135|12159|12148|12162|12149|12146|12135|0
1759938900000|2025-10-08 15:55:00|12156|12146|12153|12140|12160|12151|12146|12135|925
1759939200000|2025-10-08 16:00:00|12154|12142|12144|12134|12156|12146|12140|12131|0
1759939500000|2025-10-08 16:05:00|12143|12133|12150|12141|12159|12147|12140|12130|0
1759939800000|2025-10-08 16:10:00|12151|12142|12155|12145|12165|12155|12151|12142|0
1759940100000|2025-10-08 16:15:00|12156|12144|12169|12159|12170|12159|12149|12139|100
1759940400000|2025-10-08 16:20:00|12166|12158|12176|12166|12176|12166|12162|12152|0
1759940700000|2025-10-08 16:25:00|12177|12164|12171|12161|12178|12168|12165|12154|100
1759941000000|2025-10-08 16:30:00|12172|12162|12181|12167|12183|12171|12168|12155|0
1759941300000|2025-10-08 16:35:00|12184|12172|12210|12199|12216|12204|12179|12167|200
1759941600000|2025-10-08 16:40:00|12208|12197|12212|12201|12224|12214|12207|12196|100
1759941900000|2025-10-08 16:45:00|12210|12202|12218|12209|12232|12221|12209|12200|100
1759942200000|2025-10-08 16:50:00|12219|12210|12219|12214|12225|12215|12213|12203|0
1759942500000|2025-10-08 16:55:00|12221|12213|12240|12229|12243|12235|12221|12213|100
1759942800000|2025-10-08 17:00:00|12238|12228|12232|12221|12245|12233|12226|12215|0
1759943100000|2025-10-08 17:05:00|12230|12219|12234|12226|12239|12227|12226|12214|0
1759943400000|2025-10-08 17:10:00|12233|12224|12239|12228|12239|12228|12221|12210|0
1759943700000|2025-10-08 17:15:00|12237|12229|12236|12227|12246|12234|12232|12222|100
1759944000000|2025-10-08 17:20:00|12238|12228|12250|12243|12251|12243|12236|12225|100
1759944300000|2025-10-08 17:25:00|12248|12244|12237|12228|12250|12247|12233|12223|0
1759944600000|2025-10-08 17:30:00|12240|12231|12255|12245|12256|12245|12236|12229|0
1759944900000|2025-10-08 17:35:00|12254|12244|12243|12233|12262|12253|12243|12232|100
1759945200000|2025-10-08 17:40:00|12242|12232|12247|12235|12250|12239|12235|12224|100
1759945500000|2025-10-08 17:45:00|12246|12236|12252|12241|12252|12242|12237|12226|0
1759945800000|2025-10-08 17:50:00|12251|12243|12240|12229|12252|12243|12233|12223|100
1759946100000|2025-10-08 17:55:00|12241|12230|12253|12236|12254|12238|12241|12230|0
1759946400000|2025-10-08 18:00:00|12254|12237|12265|12257|12266|12257|12242|12231|200
1759946700000|2025-10-08 18:05:00|12264|12252|12255|12246|12267|12252|12244|12233|500
1759947000000|2025-10-08 18:10:00|12254|12245|12249|12239|12257|12249|12244|12233|100
1759947300000|2025-10-08 18:15:00|12250|12237|12220|12216|12250|12237|12215|12207|300
1759947600000|2025-10-08 18:20:00|12226|12215|12225|12220|12239|12230|12213|12208|300
1759947900000|2025-10-08 18:25:00|12224|12219|12212|12204|12224|12219|12204|12197|100
1759948200000|2025-10-08 18:30:00|12210|12205|12217|12213|12223|12214|12205|12200|100
1759948500000|2025-10-08 18:35:00|12215|12212|12224|12219|12241|12233|12207|12203|100
1759948800000|2025-10-08 18:40:00|12223|12218|12221|12218|12236|12227|12214|12211|300
1759949100000|2025-10-08 18:45:00|12220|12217|12196|12191|12223|12220|12195|12190|0
1759949400000|2025-10-08 18:50:00|12197|12192|12192|12186|12206|12197|12186|12179|200
1759949700000|2025-10-08 18:55:00|12191|12185|12196|12185|12202|12193|12184|12178|100
1759950000000|2025-10-08 19:00:00|12197|12186|12213|12208|12219|12213|12189|12183|0
1759950300000|2025-10-08 19:05:00|12212|12207|12211|12207|12214|12210|12206|12201|0
1759950600000|2025-10-08 19:10:00|12212|12208|12217|12210|12218|12210|12203|12196|0
1759950900000|2025-10-08 19:15:00|12219|12211|12227|12218|12227|12220|12216|12210|0
1759951200000|2025-10-08 19:20:00|12226|12217|12248|12238|12248|12238|12221|12216|100
1759951500000|2025-10-08 19:25:00|12249|12239|12253|12249|12259|12252|12248|12237|640
1759951800000|2025-10-08 19:30:00|12252|12248|12270|12260|12271|12263|12251|12246|100
1759952100000|2025-10-08 19:35:00|12269|12261|12271|12267|12275|12268|12264|12259|100
1759952400000|2025-10-08 19:40:00|12270|12268|12271|12265|12278|12270|12264|12259|200
1759952700000|2025-10-08 19:45:00|12272|12266|12295|12288|12299|12291|12271|12266|100
1759953000000|2025-10-08 19:50:00|12299|12287|12303|12297|12314|12306|12291|12286|700
1759953300000|2025-10-08 19:55:00|12304|12298|12299|12289|12305|12300|12295|12286|200
1760016600000|2025-10-09 13:30:00|12312|12285|12332|12306|12332|12306|12285|12252|25115
1760016900000|2025-10-09 13:35:00|12331|12305|12355|12340|12383|12366|12320|12300|500
1760017200000|2025-10-09 13:40:00|12354|12341|12329|12309|12355|12344|12304|12286|278
1760017500000|2025-10-09 13:45:00|12328|12307|12342|12327|12352|12335|12311|12294|600
1760017800000|2025-10-09 13:50:00|12343|12326|12328|12312|12351|12336|12320|12305|352
1760018100000|2025-10-09 13:55:00|12334|12313|12338|12321|12350|12336|12320|12305|200
1760018400000|2025-10-09 14:00:00|12330|12320|12286|12275|12338|12320|12267|12254|700
1760018700000|2025-10-09 14:05:00|12287|12271|12270|12256|12294|12282|12236|12228|0
1760019000000|2025-10-09 14:10:00|12271|12257|12300|12289|12304|12290|12271|12257|349
1760019300000|2025-10-09 14:15:00|12299|12287|12289|12277|12305|12291|12279|12266|320
1760019600000|2025-10-09 14:20:00|12285|12274|12296|12285|12301|12285|12253|12241|100
1760019900000|2025-10-09 14:25:00|12294|12283|12262|12249|12296|12285|12257|12244|259
1760020200000|2025-10-09 14:30:00|12261|12248|12253|12237|12261|12250|12227|12216|0
1760020500000|2025-10-09 14:35:00|12252|12236|12210|12197|12252|12238|12195|12186|708
1760020800000|2025-10-09 14:40:00|12209|12194|12178|12166|12236|12225|12171|12161|0
1760021100000|2025-10-09 14:45:00|12177|12164|12201|12193|12212|12196|12161|12150|200
1760021400000|2025-10-09 14:50:00|12204|12192|12262|12249|12262|12250|12204|12192|0
1760021700000|2025-10-09 14:55:00|12261|12247|12273|12260|12274|12261|12255|12242|100
1760022000000|2025-10-09 15:00:00|12274|12261|12266|12256|12287|12275|12256|12244|200
1760022300000|2025-10-09 15:05:00|12267|12255|12261|12252|12275|12264|12248|12237|500
1760022600000|2025-10-09 15:10:00|12260|12251|12247|12235|12262|12253|12244|12233|617
1760022900000|2025-10-09 15:15:00|12248|12234|12256|12243|12273|12261|12245|12234|100
1760023200000|2025-10-09 15:20:00|12258|12244|12234|12221|12260|12251|12223|12215|100
1760023500000|2025-10-09 15:25:00|12233|12220|12214|12205|12234|12224|12211|12201|0
1760023800000|2025-10-09 15:30:00|12219|12204|12206|12200|12230|12217|12205|12194|100
1760024100000|2025-10-09 15:35:00|12211|12199|12240|12228|12248|12233|12198|12191|100
1760024400000|2025-10-09 15:40:00|12239|12227|12241|12229|12241|12230|12219|12208|0
1760024700000|2025-10-09 15:45:00|12239|12230|12261|12249|12262|12252|12238|12225|314
1760025000000|2025-10-09 15:50:00|12262|12250|12254|12248|12275|12263|12253|12243|100
1760025300000|2025-10-09 15:55:00|12257|12249|12268|12255|12277|12266|12255|12247|100
1760025600000|2025-10-09 16:00:00|12269|12256|12259|12248|12269|12259|12254|12241|100
1760025900000|2025-10-09 16:05:00|12260|12249|12241|12229|12265|12254|12229|12218|200
1760026200000|2025-10-09 16:10:00|12240|12228|12229|12223|12240|12230|12229|12220|0
1760026500000|2025-10-09 16:15:00|12225|12222|12224|12216|12234|12225|12224|12215|100
1760026800000|2025-10-09 16:20:00|12227|12217|12220|12209|12227|12217|12194|12185|629
1760027100000|2025-10-09 16:25:00|12221|12208|12218|12213|12227|12217|12212|12200|0
1760027400000|2025-10-09 16:30:00|12222|12212|12232|12221|12233|12225|12219|12210|0
1760027700000|2025-10-09 16:35:00|12231|12220|12193|12184|12231|12220|12193|12183|915
1760028000000|2025-10-09 16:40:00|12192|12185|12192|12181|12192|12185|12173|12163|100
1760028300000|2025-10-09 16:45:00|12188|12180|12202|12194|12207|12197|12188|12177|100
1760028600000|2025-10-09 16:50:00|12206|12195|12162|12154|12209|12198|12162|12154|500
1760028900000|2025-10-09 16:55:00|12160|12155|12135|12125|12163|12156|12130|12122|200
1760029200000|2025-10-09 17:00:00|12137|12124|12150|12138|12161|12147|12134|12123|100
1760029500000|2025-10-09 17:05:00|12149|12135|12144|12135|12151|12141|12127|12117|100
1760029800000|2025-10-09 17:10:00|12146|12133|12130|12117|12146|12134|12117|12107|0
1760030100000|2025-10-09 17:15:00|12131|12118|12118|12107|12133|12120|12099|12091|200
1760030400000|2025-10-09 17:20:00|12117|12106|12110|12100|12129|12119|12109|12100|100
1760030700000|2025-10-09 17:25:00|12111|12101|12070|12061|12116|12102|12061|12050|400
1760031000000|2025-10-09 17:30:00|12073|12062|12078|12066|12096|12083|12066|12056|0
1760031300000|2025-10-09 17:35:00|12077|12065|12091|12079|12092|12080|12050|12038|200
1760031600000|2025-10-09 17:40:00|12092|12078|12090|12085|12113|12100|12082|12071|0
1760031900000|2025-10-09 17:45:00|12097|12084|12112|12102|12113|12102|12091|12082|876
1760032200000|2025-10-09 17:50:00|12111|12100|12118|12105|12119|12107|12096|12085|0
1760032500000|2025-10-09 17:55:00|12115|12103|12117|12106|12119|12109|12102|12095|200
1760032800000|2025-10-09 18:00:00|12114|12107|12109|12098|12130|12118|12107|12094|1018
1760033100000|2025-10-09 18:05:00|12108|12097|12121|12112|12123|12112|12103|12094|0
1760033400000|2025-10-09 18:10:00|12122|12113|12130|12119|12139|12127|12122|12113|0
1760033700000|2025-10-09 18:15:00|12127|12117|12149|12137|12158|12145|12127|12117|0
1760034000000|2025-10-09 18:20:00|12148|12140|12142|12131|12148|12140|12140|12127|600
1760034300000|2025-10-09 18:25:00|12143|12132|12118|12110|12148|12138|12118|12109|0
1760034600000|2025-10-09 18:30:00|12119|12111|12113|12108|12133|12123|12113|12105|0
1760034900000|2025-10-09 18:35:00|12117|12107|12102|12089|12121|12112|12099|12088|687
1760035200000|2025-10-09 18:40:00|12100|12088|12111|12101|12113|12104|12100|12087|0
1760035500000|2025-10-09 18:45:00|12112|12102|12111|12102|12115|12105|12102|12089|0
1760035800000|2025-10-09 18:50:00|12110|12101|12108|12098|12110|12101|12095|12083|0
1760036100000|2025-10-09 18:55:00|12110|12099|12122|12110|12137|12124|12101|12091|0
1760036400000|2025-10-09 19:00:00|12123|12109|12137|12126|12145|12132|12120|12108|100
1760036700000|2025-10-09 19:05:00|12136|12125|12134|12124|12151|12140|12134|12123|0
1760037000000|2025-10-09 19:10:00|12133|12125|12121|12111|12137|12127|12119|12107|0
1760037300000|2025-10-09 19:15:00|12122|12112|12158|12146|12162|12151|12116|12104|100
1760037600000|2025-10-09 19:20:00|12157|12147|12165|12156|12172|12164|12157|12146|400
1760037900000|2025-10-09 19:25:00|12164|12155|12155|12143|12165|12157|12153|12142|100
1760038200000|2025-10-09 19:30:00|12154|12144|12147|12138|12156|12145|12135|12126|300
1760038500000|2025-10-09 19:35:00|12148|12137|12176|12165|12176|12167|12146|12136|0
1760038800000|2025-10-09 19:40:00|12175|12166|12182|12173|12182|12173|12167|12159|2200
1760039100000|2025-10-09 19:45:00|12181|12172|12181|12176|12190|12180|12176|12165|400
1760039400000|2025-10-09 19:50:00|12182|12181|12177|12171|12196|12181|12173|12164|0
1760039700000|2025-10-09 19:55:00|12176|12169|12171|12163|12177|12169|12163|12154|300
1760103000000|2025-10-10 13:30:00|12192|12172|12225|12207|12270|12249|12173|12171|6915
1760103300000|2025-10-10 13:35:00|12236|12209|12264|12247|12276|12260|12233|12205|600
1760103600000|2025-10-10 13:40:00|12265|12248|12286|12269|12292|12276|12245|12228|200
1760103900000|2025-10-10 13:45:00|12288|12270|12306|12294|12336|12320|12286|12270|405
1760104200000|2025-10-10 13:50:00|12305|12293|12294|12277|12313|12298|12277|12261|100
1760104500000|2025-10-10 13:55:00|12295|12278|12295|12269|12308|12294|12278|12260|0
1760104800000|2025-10-10 14:00:00|12296|12268|12272|12259|12299|12282|12219|12202|725
1760105100000|2025-10-10 14:05:00|12271|12258|12254|12244|12272|12259|12239|12227|700
1760105400000|2025-10-10 14:10:00|12253|12245|12208|12196|12260|12253|12200|12191|1512
1760105700000|2025-10-10 14:15:00|12209|12195|12192|12183|12211|12201|12157|12144|591
1760106000000|2025-10-10 14:20:00|12195|12184|12210|12198|12219|12206|12187|12176|0
1760106300000|2025-10-10 14:25:00|12209|12196|12209|12200|12225|12213|12198|12191|200
1760106600000|2025-10-10 14:30:00|12212|12201|12248|12242|12252|12242|12207|12199|122
1760106900000|2025-10-10 14:35:00|12249|12241|12241|12235|12262|12252|12227|12218|400
1760107200000|2025-10-10 14:40:00|12242|12233|12253|12242|12253|12244|12217|12209|400
1760107500000|2025-10-10 14:45:00|12252|12243|12270|12263|12285|12274|12242|12235|665
1760107800000|2025-10-10 14:50:00|12271|12264|12266|12260|12277|12266|12251|12241|0
1760108100000|2025-10-10 14:55:00|12265|12259|12149|12133|12283|12275|12095|12069|1009
1760108400000|2025-10-10 15:00:00|12152|12126|12062|12049|12152|12126|12013|12000|1070
1760108700000|2025-10-10 15:05:00|12059|12048|12090|12075|12158|12141|12052|12035|1225
1760109000000|2025-10-10 15:10:00|12091|12076|12139|12128|12195|12176|12087|12072|1128
1760109300000|2025-10-10 15:15:00|12138|12127|12035|12023|12151|12139|11993|11984|345
1760109600000|2025-10-10 15:20:00|12034|12025|11932|11913|12059|12047|11915|11899|1262
1760109900000|2025-10-10 15:25:00|11931|11912|11925|11911|11994|11976|11915|11896|453
1760110200000|2025-10-10 15:30:00|11927|11910|11787|11769|11931|11910|11738|11721|1669
1760110500000|2025-10-10 15:35:00|11789|11764|11835|11814|11885|11862|11785|11762|1000
1760110800000|2025-10-10 15:40:00|11834|11818|11951|11936|11951|11939|11792|11773|300
1760111100000|2025-10-10 15:45:00|11950|11938|11978|11960|12002|11988|11948|11931|200
1760111400000|2025-10-10 15:50:00|11977|11955|12028|12015|12040|12020|11967|11952|0
1760111700000|2025-10-10 15:55:00|12029|12009|12000|11985|12030|12009|11945|11928|100
1760112000000|2025-10-10 16:00:00|11999|11984|11951|11936|11999|11985|11928|11915|100
1760112300000|2025-10-10 16:05:00|11949|11933|11959|11943|11987|11974|11941|11925|100
1760112600000|2025-10-10 16:10:00|11958|11947|11961|11953|11982|11971|11930|11915|214
1760112900000|2025-10-10 16:15:00|11962|11954|11911|11904|11972|11960|11889|11879|200
1760113200000|2025-10-10 16:20:00|11912|11902|11958|11948|11976|11965|11889|11880|0
1760113500000|2025-10-10 16:25:00|11957|11946|11937|11928|11962|11948|11927|11917|100
1760113800000|2025-10-10 16:30:00|11936|11927|11936|11927|11967|11956|11932|11922|0
1760114100000|2025-10-10 16:35:00|11937|11928|11934|11925|11960|11948|11914|11901|0
1760114400000|2025-10-10 16:40:00|11933|11924|11905|11895|11947|11936|11890|11880|100
1760114700000|2025-10-10 16:45:00|11903|11894|11875|11868|11929|11917|11873|11864|200
1760115000000|2025-10-10 16:50:00|11876|11869|11856|11847|11886|11873|11845|11834|0
1760115300000|2025-10-10 16:55:00|11855|11848|11846|11831|11871|11859|11831|11823|200
1760115600000|2025-10-10 17:00:00|11845|11830|11798|11788|11863|11854|11791|11783|0
1760115900000|2025-10-10 17:05:00|11799|11789|11774|11768|11806|11796|11772|11763|200
1760116200000|2025-10-10 17:10:00|11775|11767|11790|11778|11839|11823|11773|11764|0
1760116500000|2025-10-10 17:15:00|11791|11779|11821|11814|11840|11830|11783|11773|200
1760116800000|2025-10-10 17:20:00|11822|11813|11844|11836|11859|11848|11805|11794|0
1760117100000|2025-10-10 17:25:00|11845|11837|11884|11875|11890|11878|11839|11827|0
1760117400000|2025-10-10 17:30:00|11883|11871|11891|11885|11898|11889|11870|11859|0
1760117700000|2025-10-10 17:35:00|11890|11883|11892|11885|11921|11910|11887|11879|0
1760118000000|2025-10-10 17:40:00|11891|11884|11880|11872|11908|11897|11879|11870|0
1760118300000|2025-10-10 17:45:00|11879|11871|11864|11858|11891|11881|11839|11829|0
1760118600000|2025-10-10 17:50:00|11865|11857|11833|11828|11867|11858|11830|11823|500
1760118900000|2025-10-10 17:55:00|11832|11827|11831|11816|11852|11841|11812|11803|100
1760119200000|2025-10-10 18:00:00|11832|11818|11801|11792|11833|11818|11789|11780|100
1760119500000|2025-10-10 18:05:00|11803|11793|11791|11783|11817|11807|11787|11777|260
1760119800000|2025-10-10 18:10:00|11792|11784|11818|11811|11823|11813|11788|11779|0
1760120100000|2025-10-10 18:15:00|11817|11809|11808|11801|11837|11828|11800|11793|300
1760120400000|2025-10-10 18:20:00|11809|11802|11832|11825|11837|11827|11809|11801|0
1760120700000|2025-10-10 18:25:00|11834|11826|11791|11784|11843|11832|11789|11782|0
1760121000000|2025-10-10 18:30:00|11792|11785|11789|11782|11810|11800|11782|11775|0
1760121300000|2025-10-10 18:35:00|11790|11781|11769|11763|11798|11790|11766|11760|280
1760121600000|2025-10-10 18:40:00|11770|11762|11760|11754|11782|11774|11758|11753|200
1760121900000|2025-10-10 18:45:00|11761|11753|11752|11747|11787|11779|11744|11738|200
1760122200000|2025-10-10 18:50:00|11755|11748|11719|11707|11761|11753|11707|11700|500
1760122500000|2025-10-10 18:55:00|11714|11708|11707|11700|11734|11726|11701|11697|0
1760122800000|2025-10-10 19:00:00|11706|11701|11728|11721|11743|11734|11706|11701|423
1760123100000|2025-10-10 19:05:00|11726|11720|11704|11697|11744|11733|11702|11696|0
1760123400000|2025-10-10 19:10:00|11705|11696|11680|11674|11709|11702|11671|11663|710
1760123700000|2025-10-10 19:15:00|11681|11673|11698|11690|11706|11697|11674|11668|625
1760124000000|2025-10-10 19:20:00|11697|11692|11673|11666|11713|11704|11668|11664|100
1760124300000|2025-10-10 19:25:00|11674|11667|11651|11645|11689|11681|11641|11636|300
1760124600000|2025-10-10 19:30:00|11652|11646|11633|11628|11664|11658|11625|11618|300
1760124900000|2025-10-10 19:35:00|11632|11627|11586|11580|11632|11627|11580|11572|200
1760125200000|2025-10-10 19:40:00|11585|11578|11658|11648|11659|11653|11584|11578|825
1760125500000|2025-10-10 19:45:00|11657|11650|11664|11658|11682|11676|11652|11643|608
1760125800000|2025-10-10 19:50:00|11663|11655|11618|11609|11665|11658|11616|11607|984
1760126100000|2025-10-10 19:55:00|11617|11610|11595|11585|11617|11610|11590|11582|940
1760362200000|2025-10-13 13:30:00|11908|11863|11952|11924|11999|11970|11906|11863|8738
1760362500000|2025-10-13 13:35:00|11955|11925|11916|11894|11970|11946|11903|11880|450
1760362800000|2025-10-13 13:40:00|11913|11895|11904|11882|11922|11900|11837|11808|671
1760363100000|2025-10-13 13:45:00|11903|11881|11943|11930|11947|11934|11882|11859|4439
1760363400000|2025-10-13 13:50:00|11942|11931|11979|11967|12001|11991|11921|11910|1900
1760363700000|2025-10-13 13:55:00|11978|11966|12044|12029|12051|12040|11971|11961|814
1760364000000|2025-10-13 14:00:00|12043|12028|12067|12052|12067|12054|12017|12000|575
1760364300000|2025-10-13 14:05:00|12068|12053|12071|12059|12086|12076|12050|12033|200
1760364600000|2025-10-13 14:10:00|12070|12058|12056|12042|12076|12063|12029|12013|1553
1760364900000|2025-10-13 14:15:00|12057|12043|11993|11980|12059|12047|11993|11977|959
1760365200000|2025-10-13 14:20:00|11995|11979|11964|11953|11997|11983|11922|11903|0
1760365500000|2025-10-13 14:25:00|11963|11952|11962|11952|11964|11957|11930|11914|653
1760365800000|2025-10-13 14:30:00|11963|11953|11997|11989|12007|11994|11943|11931|400
1760366100000|2025-10-13 14:35:00|11996|11988|12019|12011|12021|12015|11993|11978|300
1760366400000|2025-10-13 14:40:00|12020|12012|11971|11961|12023|12020|11952|11937|0
1760366700000|2025-10-13 14:45:00|11970|11962|11942|11934|11983|11972|11934|11918|400
1760367000000|2025-10-13 14:50:00|11941|11933|11929|11919|11941|11934|11904|11893|650
1760367300000|2025-10-13 14:55:00|11927|11918|11898|11891|11927|11918|11887|11876|230
1760367600000|2025-10-13 15:00:00|11899|11890|11896|11889|11911|11901|11881|11870|100
1760367900000|2025-10-13 15:05:00|11895|11888|11917|11910|11920|11910|11876|11865|100
1760368200000|2025-10-13 15:10:00|11918|11911|11926|11919|11936|11926|11918|11909|100
1760368500000|2025-10-13 15:15:00|11927|11920|11969|11964|11974|11966|11922|11911|0
1760368800000|2025-10-13 15:20:00|11970|11965|11972|11965|11989|11981|11969|11961|100
1760369100000|2025-10-13 15:25:00|11976|11966|11965|11959|11989|11976|11957|11947|100
1760369400000|2025-10-13 15:30:00|11967|11958|11971|11965|11975|11966|11959|11947|0
1760369700000|2025-10-13 15:35:00|11970|11964|11965|11958|11975|11968|11955|11944|200
1760370000000|2025-10-13 15:40:00|11966|11957|11955|11948|11972|11964|11949|11937|0
1760370300000|2025-10-13 15:45:00|11954|11947|11964|11957|11966|11958|11945|11934|0
1760370600000|2025-10-13 15:50:00|11965|11958|11962|11953|11971|11962|11950|11940|0
1760370900000|2025-10-13 15:55:00|11961|11952|11967|11961|11972|11965|11955|11945|0
1760371200000|2025-10-13 16:00:00|11969|11962|11966|11955|11979|11972|11958|11948|400
1760371500000|2025-10-13 16:05:00|11965|11958|11965|11954|11967|11959|11945|11935|100
1760371800000|2025-10-13 16:10:00|11966|11955|11971|11964|11974|11964|11951|11941|0
1760372100000|2025-10-13 16:15:00|11972|11965|11985|11977|11986|11977|11968|11960|0
1760372400000|2025-10-13 16:20:00|11987|11978|11974|11966|11987|11979|11949|11935|0
1760372700000|2025-10-13 16:25:00|11975|11967|11984|11977|11987|11979|11969|11957|0
1760373000000|2025-10-13 16:30:00|11985|11978|11997|11990|12001|11993|11983|11975|0
1760373300000|2025-10-13 16:35:00|11998|11989|11997|11988|12003|11992|11994|11985|0
1760373600000|2025-10-13 16:40:00|11996|11989|11990|11982|11998|11989|11984|11974|0
1760373900000|2025-10-13 16:45:00|11989|11981|12004|11997|12007|11997|11982|11972|200
1760374200000|2025-10-13 16:50:00|12003|11996|12024|12009|12024|12009|11998|11987|0
1760374500000|2025-10-13 16:55:00|12023|12011|12032|12026|12040|12032|12022|12011|0
1760374800000|2025-10-13 17:00:00|12033|12020|12035|12027|12045|12036|12024|12014|0
1760375100000|2025-10-13 17:05:00|12034|12026|12029|12018|12041|12037|12028|12017|1700
1760375400000|2025-10-13 17:10:00|12028|12017|12000|11992|12029|12021|11993|11982|0
1760375700000|2025-10-13 17:15:00|11999|11991|12002|11994|12017|12008|11990|11980|140
1760376000000|2025-10-13 17:20:00|12001|11993|12013|12007|12030|12022|11995|11988|0
1760376300000|2025-10-13 17:25:00|12012|12006|12006|12000|12012|12006|11996|11986|0
1760376600000|2025-10-13 17:30:00|12007|12001|12004|11999|12014|12004|11998|11988|0
1760376900000|2025-10-13 17:35:00|12005|12000|11997|11993|12012|12005|11997|11989|1106
1760377200000|2025-10-13 17:40:00|11996|11988|11997|11986|11997|11996|11984|11976|9631
1760377500000|2025-10-13 17:45:00|11992|11985|12008|11998|12008|11998|11991|11985|2922
1760377800000|2025-10-13 17:50:00|12009|11999|12011|12004|12017|12009|11996|11988|114
1760378100000|2025-10-13 17:55:00|12010|12003|12019|12013|12024|12013|11995|11985|100
1760378400000|2025-10-13 18:00:00|12018|12012|12022|12015|12029|12022|12010|12000|100
1760378700000|2025-10-13 18:05:00|12021|12013|12012|12005|12031|12021|12008|11999|100
1760379000000|2025-10-13 18:10:00|12013|12006|12009|12003|12023|12014|12005|11998|100
1760379300000|2025-10-13 18:15:00|12007|12002|12023|12016|12029|12021|12006|11999|0
1760379600000|2025-10-13 18:20:00|12025|12018|12052|12046|12061|12052|12023|12018|100
1760379900000|2025-10-13 18:25:00|12051|12045|12054|12047|12058|12051|12049|12039|0
1760380200000|2025-10-13 18:30:00|12053|12046|12041|12035|12061|12052|12038|12031|0
1760380500000|2025-10-13 18:35:00|12042|12031|12042|12035|12045|12039|12031|12023|250
1760380800000|2025-10-13 18:40:00|12044|12036|12024|12017|12044|12036|12009|11999|200
1760381100000|2025-10-13 18:45:00|12023|12019|12012|12006|12025|12019|12007|12000|500
1760381400000|2025-10-13 18:50:00|12011|12005|12009|12001|12022|12014|11991|11981|0
1760381700000|2025-10-13 18:55:00|12008|12000|11994|11986|12010|12005|11990|11980|0
1760382000000|2025-10-13 19:00:00|11995|11987|11973|11967|12006|11999|11972|11961|0
1760382300000|2025-10-13 19:05:00|11975|11968|11979|11972|11990|11984|11968|11959|0
1760382600000|2025-10-13 19:10:00|11978|11968|11985|11977|11992|11984|11976|11965|0
1760382900000|2025-10-13 19:15:00|11984|11976|11998|11989|12005|12000|11980|11974|0
1760383200000|2025-10-13 19:20:00|11999|11990|12003|11997|12010|12001|11993|11988|0
1760383500000|2025-10-13 19:25:00|12002|11996|11986|11980|12002|11997|11983|11975|0
1760383800000|2025-10-13 19:30:00|11985|11979|11990|11984|11990|11984|11978|11971|0
1760384100000|2025-10-13 19:35:00|11991|11985|12002|11997|12008|12001|11986|11980|0
1760384400000|2025-10-13 19:40:00|12001|11996|12017|12010|12020|12011|12001|11994|0
1760384700000|2025-10-13 19:45:00|12018|12008|12005|12001|12020|12011|12003|11994|0
1760385000000|2025-10-13 19:50:00|12009|11998|12013|12007|12022|12016|12002|11989|400
1760385300000|2025-10-13 19:55:00|12014|12008|12015|12006|12024|12017|12011|12002|0
1760448600000|2025-10-14 13:30:00|11817|11778|11716|11696|11824|11794|11707|11684|4830
1760448900000|2025-10-14 13:35:00|11715|11697|11675|11646|11726|11697|11579|11557|1342
1760449200000|2025-10-14 13:40:00|11672|11649|11645|11617|11707|11685|11622|11602|495
1760449500000|2025-10-14 13:45:00|11644|11616|11709|11691|11730|11712|11624|11601|0
1760449800000|2025-10-14 13:50:00|11704|11692|11794|11774|11798|11778|11691|11675|0
1760450100000|2025-10-14 13:55:00|11798|11775|11790|11770|11817|11797|11764|11748|700
1760450400000|2025-10-14 14:00:00|11789|11769|11805|11793|11812|11796|11757|11744|302
1760450700000|2025-10-14 14:05:00|11802|11794|11789|11781|11817|11803|11774|11767|500
1760451000000|2025-10-14 14:10:00|11793|11782|11863|11848|11875|11858|11785|11773|200
1760451300000|2025-10-14 14:15:00|11856|11847|11874|11862|11886|11873|11829|11822|2100
1760451600000|2025-10-14 14:20:00|11873|11861|11933|11921|11939|11928|11869|11857|0
1760451900000|2025-10-14 14:25:00|11934|11922|11963|11952|11969|11956|11927|11916|100
1760452200000|2025-10-14 14:30:00|11964|11953|11942|11935|11964|11958|11925|11915|100
1760452500000|2025-10-14 14:35:00|11943|11936|11977|11970|11986|11975|11943|11936|600
1760452800000|2025-10-14 14:40:00|11976|11969|11973|11966|11995|11982|11970|11961|0
1760453100000|2025-10-14 14:45:00|11974|11965|11957|11947|11996|11984|11945|11934|200
1760453400000|2025-10-14 14:50:00|11962|11948|11922|11912|11963|11951|11893|11880|0
1760453700000|2025-10-14 14:55:00|11923|11913|11896|11886|11928|11917|11888|11877|200
1760454000000|2025-10-14 15:00:00|11897|11887|11937|11926|11943|11931|11896|11885|0
1760454300000|2025-10-14 15:05:00|11935|11925|11909|11900|11958|11946|11905|11895|0
1760454600000|2025-10-14 15:10:00|11910|11901|11919|11912|11928|11918|11905|11896|100
1760454900000|2025-10-14 15:15:00|11920|11913|11919|11912|11940|11928|11911|11901|0
1760455200000|2025-10-14 15:20:00|11920|11913|11954|11946|11955|11947|11920|11908|0
1760455500000|2025-10-14 15:25:00|11955|11947|11957|11949|11961|11952|11943|11933|0
1760455800000|2025-10-14 15:30:00|11958|11950|11971|11963|11976|11967|11952|11940|0
1760456100000|2025-10-14 15:35:00|11972|11961|11969|11955|12005|11993|11958|11945|100
1760456400000|2025-10-14 15:40:00|11968|11956|12025|12017|12033|12020|11963|11947|100
1760456700000|2025-10-14 15:45:00|12026|12018|12033|12025|12044|12031|12021|12011|0
1760457000000|2025-10-14 15:50:00|12032|12024|12051|12038|12074|12066|12030|12020|0
1760457300000|2025-10-14 15:55:00|12050|12037|12028|12021|12052|12040|12023|12014|103
1760457600000|2025-10-14 16:00:00|12029|12022|12031|12022|12046|12035|12021|12012|0
1760457900000|2025-10-14 16:05:00|12032|12024|12028|12020|12041|12033|12017|12007|100
1760458200000|2025-10-14 16:10:00|12029|12021|12040|12030|12046|12038|12029|12021|0
1760458500000|2025-10-14 16:15:00|12039|12029|12065|12051|12067|12059|12037|12027|0
1760458800000|2025-10-14 16:20:00|12064|12049|12097|12089|12103|12094|12063|12049|100
1760459100000|2025-10-14 16:25:00|12096|12088|12126|12118|12130|12124|12094|12081|0
1760459400000|2025-10-14 16:30:00|12127|12119|12140|12131|12144|12135|12124|12118|288
1760459700000|2025-10-14 16:35:00|12139|12130|12149|12142|12159|12152|12135|12127|300
1760460000000|2025-10-14 16:40:00|12150|12143|12160|12152|12163|12153|12146|12136|216
1760460300000|2025-10-14 16:45:00|12159|12153|12187|12179|12188|12182|12159|12153|100
1760460600000|2025-10-14 16:50:00|12188|12178|12180|12172|12199|12194|12178|12170|100
1760460900000|2025-10-14 16:55:00|12179|12171|12137|12130|12179|12171|12137|12129|0
1760461200000|2025-10-14 17:00:00|12136|12129|12138|12129|12140|12133|12110|12100|0
1760461500000|2025-10-14 17:05:00|12137|12126|12159|12151|12160|12152|12136|12126|0
1760461800000|2025-10-14 17:10:00|12160|12150|12170|12159|12174|12166|12150|12142|0
1760462100000|2025-10-14 17:15:00|12169|12160|12146|12136|12174|12169|12142|12133|0
1760462400000|2025-10-14 17:20:00|12147|12137|12167|12160|12168|12160|12145|12137|100
1760462700000|2025-10-14 17:25:00|12166|12159|12171|12163|12179|12170|12158|12149|0
1760463000000|2025-10-14 17:30:00|12170|12164|12157|12150|12176|12173|12154|12143|200
1760463300000|2025-10-14 17:35:00|12159|12149|12159|12151|12162|12155|12146|12139|0
1760463600000|2025-10-14 17:40:00|12160|12152|12176|12167|12177|12170|12158|12151|0
1760463900000|2025-10-14 17:45:00|12175|12166|12183|12177|12192|12183|12165|12156|200
1760464200000|2025-10-14 17:50:00|12184|12176|12184|12173|12199|12191|12171|12163|100
1760464500000|2025-10-14 17:55:00|12183|12174|12184|12175|12194|12187|12178|12169|0
1760464800000|2025-10-14 18:00:00|12185|12176|12189|12181|12198|12190|12181|12170|0
1760465100000|2025-10-14 18:05:00|12188|12180|12188|12179|12192|12187|12181|12170|100
1760465400000|2025-10-14 18:10:00|12187|12180|12186|12179|12196|12193|12177|12166|100
1760465700000|2025-10-14 18:15:00|12185|12180|12195|12188|12205|12198|12182|12176|100
1760466000000|2025-10-14 18:20:00|12197|12189|12193|12188|12198|12191|12176|12165|0
1760466300000|2025-10-14 18:25:00|12192|12187|12197|12188|12207|12200|12182|12173|100
1760466600000|2025-10-14 18:30:00|12198|12193|12199|12191|12209|12201|12194|12182|100
1760466900000|2025-10-14 18:35:00|12198|12190|12176|12169|12201|12192|12173|12163|300
1760467200000|2025-10-14 18:40:00|12175|12165|12186|12180|12190|12184|12170|12161|100
1760467500000|2025-10-14 18:45:00|12185|12179|12202|12197|12203|12198|12183|12179|100
1760467800000|2025-10-14 18:50:00|12203|12196|12192|12187|12209|12204|12185|12180|200
1760468100000|2025-10-14 18:55:00|12191|12186|12179|12173|12192|12186|12171|12162|0
1760468400000|2025-10-14 19:00:00|12180|12174|12193|12186|12199|12192|12180|12174|100
1760468700000|2025-10-14 19:05:00|12196|12187|12184|12177|12197|12192|12181|12171|200
1760469000000|2025-10-14 19:10:00|12183|12178|12185|12178|12195|12190|12174|12169|0
1760469300000|2025-10-14 19:15:00|12186|12179|12214|12207|12219|12213|12186|12179|0
1760469600000|2025-10-14 19:20:00|12213|12206|12224|12215|12225|12217|12211|12203|202
1760469900000|2025-10-14 19:25:00|12223|12214|12215|12204|12228|12223|12211|12203|0
1760470200000|2025-10-14 19:30:00|12214|12203|12190|12184|12216|12207|12187|12178|0
1760470500000|2025-10-14 19:35:00|12191|12185|12124|12113|12192|12185|12082|12072|1316
1760470800000|2025-10-14 19:40:00|12123|12112|12068|12059|12126|12115|12052|12041|0
1760471100000|2025-10-14 19:45:00|12069|12060|12070|12063|12087|12078|12044|12031|400
1760471400000|2025-10-14 19:50:00|12071|12064|12069|12061|12082|12070|12044|12033|1200
1760471700000|2025-10-14 19:55:00|12068|12060|12072|12061|12076|12068|12052|12042|2331
1760535000000|2025-10-15 13:30:00|12331|12300|12365|12341|12421|12396|12308|12300|18421
1760535300000|2025-10-15 13:35:00|12375|12342|12346|12317|12413|12396|12345|12316|300
1760535600000|2025-10-15 13:40:00|12345|12319|12322|12311|12382|12369|12313|12300|0
1760535900000|2025-10-15 13:45:00|12323|12310|12291|12281|12356|12347|12265|12242|1471
1760536200000|2025-10-15 13:50:00|12292|12283|12362|12352|12382|12365|12285|12268|300
1760536500000|2025-10-15 13:55:00|12361|12353|12382|12366|12390|12383|12361|12351|911
1760536800000|2025-10-15 14:00:00|12383|12367|12379|12375|12391|12386|12366|12351|1561
1760537100000|2025-10-15 14:05:00|12378|12373|12393|12384|12404|12396|12364|12346|1800
1760537400000|2025-10-15 14:10:00|12396|12386|12380|12372|12406|12397|12375|12362|2454
1760537700000|2025-10-15 14:15:00|12382|12370|12337|12328|12390|12387|12313|12303|2805
1760538000000|2025-10-15 14:20:00|12338|12330|12377|12367|12381|12371|12329|12316|400
1760538300000|2025-10-15 14:25:00|12376|12366|12406|12396|12407|12398|12362|12354|1733
1760538600000|2025-10-15 14:30:00|12405|12398|12407|12399|12413|12407|12391|12379|1600
1760538900000|2025-10-15 14:35:00|12406|12397|12409|12397|12423|12418|12391|12379|831
1760539200000|2025-10-15 14:40:00|12411|12396|12399|12393|12412|12402|12372|12361|1461
1760539500000|2025-10-15 14:45:00|12400|12394|12386|12378|12404|12398|12362|12350|3032
1760539800000|2025-10-15 14:50:00|12385|12375|12375|12368|12393|12386|12365|12353|524
1760540100000|2025-10-15 14:55:00|12374|12367|12392|12385|12406|12398|12356|12345|1200
1760540400000|2025-10-15 15:00:00|12393|12386|12369|12364|12402|12393|12361|12353|800
1760540700000|2025-10-15 15:05:00|12371|12365|12390|12384|12402|12393|12356|12343|2010
1760541000000|2025-10-15 15:10:00|12389|12385|12349|12343|12396|12388|12328|12317|1545
1760541300000|2025-10-15 15:15:00|12351|12344|12328|12321|12352|12345|12309|12296|1477
1760541600000|2025-10-15 15:20:00|12327|12320|12324|12318|12337|12331|12306|12294|2323
1760541900000|2025-10-15 15:25:00|12323|12317|12284|12280|12337|12333|12282|12272|1062
1760542200000|2025-10-15 15:30:00|12283|12281|12221|12212|12286|12281|12208|12195|2808
1760542500000|2025-10-15 15:35:00|12220|12207|12219|12211|12222|12211|12183|12171|1400
1760542800000|2025-10-15 15:40:00|12218|12210|12170|12162|12218|12210|12140|12128|0
1760543100000|2025-10-15 15:45:00|12171|12163|12119|12113|12173|12166|12108|12100|1516
1760543400000|2025-10-15 15:50:00|12118|12112|12120|12113|12131|12119|12080|12066|1173
1760543700000|2025-10-15 15:55:00|12121|12112|12161|12155|12175|12169|12114|12108|622
1760544000000|2025-10-15 16:00:00|12162|12156|12145|12132|12180|12173|12145|12132|200
1760544300000|2025-10-15 16:05:00|12144|12131|12136|12124|12168|12162|12117|12105|600
1760544600000|2025-10-15 16:10:00|12138|12125|12121|12115|12141|12127|12098|12088|200
1760544900000|2025-10-15 16:15:00|12120|12114|12107|12099|12131|12122|12080|12069|100
1760545200000|2025-10-15 16:20:00|12105|12098|12119|12112|12132|12124|12092|12082|200
1760545500000|2025-10-15 16:25:00|12120|12111|12127|12112|12167|12157|12118|12106|100
1760545800000|2025-10-15 16:30:00|12129|12113|12080|12074|12134|12123|12078|12067|0
1760546100000|2025-10-15 16:35:00|12081|12073|12093|12086|12122|12109|12071|12061|923
1760546400000|2025-10-15 16:40:00|12092|12083|12076|12069|12101|12094|12070|12058|200
1760546700000|2025-10-15 16:45:00|12075|12070|12070|12063|12084|12077|12058|12047|0
1760547000000|2025-10-15 16:50:00|12069|12057|12054|12048|12074|12067|12048|12039|100
1760547300000|2025-10-15 16:55:00|12053|12043|12066|12052|12072|12066|12044|12035|0
1760547600000|2025-10-15 17:00:00|12065|12053|12019|12013|12065|12053|12007|12000|395
1760547900000|2025-10-15 17:05:00|12020|12014|11970|11964|12025|12018|11951|11942|1614
1760548200000|2025-10-15 17:10:00|11971|11965|11902|11895|11976|11969|11899|11889|1510
1760548500000|2025-10-15 17:15:00|11901|11894|11945|11936|11964|11952|11881|11870|800
1760548800000|2025-10-15 17:20:00|11944|11934|11968|11959|11984|11974|11933|11920|700
1760549100000|2025-10-15 17:25:00|11971|11960|11961|11953|11996|11987|11945|11934|100
1760549400000|2025-10-15 17:30:00|11960|11952|11982|11975|11991|11980|11956|11941|300
1760549700000|2025-10-15 17:35:00|11983|11974|12005|11997|12017|12008|11982|11974|0
1760550000000|2025-10-15 17:40:00|12003|11996|11997|11991|12011|12002|11986|11976|0
1760550300000|2025-10-15 17:45:00|11998|11992|12028|12022|12037|12026|11995|11986|400
1760550600000|2025-10-15 17:50:00|12030|12023|12046|12041|12048|12044|12025|12016|0
1760550900000|2025-10-15 17:55:00|12045|12040|12064|12052|12067|12060|12030|12023|100
1760551200000|2025-10-15 18:00:00|12063|12051|12019|12010|12075|12066|12012|11999|300
1760551500000|2025-10-15 18:05:00|12017|12009|12026|12021|12036|12031|12013|12001|500
1760551800000|2025-10-15 18:10:00|12028|12022|12027|12020|12040|12033|12006|11996|0
1760552100000|2025-10-15 18:15:00|12026|12019|12012|12006|12032|12027|12009|11999|0
1760552400000|2025-10-15 18:20:00|12011|12007|12012|12006|12033|12027|12011|12002|1875
1760552700000|2025-10-15 18:25:00|12011|12005|11985|11976|12023|12016|11983|11975|200
1760553000000|2025-10-15 18:30:00|11987|11975|12002|11993|12008|12000|11984|11974|200
1760553300000|2025-10-15 18:35:00|12001|11995|12009|12004|12014|12005|11994|11985|859
1760553600000|2025-10-15 18:40:00|12010|12005|12023|12016|12036|12028|12009|12004|500
1760553900000|2025-10-15 18:45:00|12022|12017|12029|12024|12038|12030|12019|12009|0
1760554200000|2025-10-15 18:50:00|12027|12023|12066|12060|12069|12064|12024|12020|385
1760554500000|2025-10-15 18:55:00|12065|12059|12076|12071|12080|12074|12055|12045|300
1760554800000|2025-10-15 19:00:00|12075|12070|12079|12075|12086|12080|12068|12060|300
1760555100000|2025-10-15 19:05:00|12078|12074|12070|12065|12080|12076|12057|12051|300
1760555400000|2025-10-15 19:10:00|12069|12064|12081|12075|12084|12077|12060|12055|1200
1760555700000|2025-10-15 19:15:00|12082|12076|12108|12102|12108|12102|12077|12068|100
1760556000000|2025-10-15 19:20:00|12107|12101|12115|12110|12122|12115|12104|12095|600
1760556300000|2025-10-15 19:25:00|12114|12111|12118|12114|12125|12119|12114|12106|100
1760556600000|2025-10-15 19:30:00|12119|12115|12119|12114|12127|12121|12110|12103|200
1760556900000|2025-10-15 19:35:00|12118|12113|12080|12072|12118|12114|12067|12060|0
1760557200000|2025-10-15 19:40:00|12079|12071|12111|12107|12112|12108|12075|12070|500
1760557500000|2025-10-15 19:45:00|12110|12106|12106|12102|12115|12108|12102|12093|700
1760557800000|2025-10-15 19:50:00|12104|12101|12069|12063|12106|12102|12063|12054|100
1760558100000|2025-10-15 19:55:00|12071|12064|12088|12085|12093|12085|12062|12056|1427
1760621400000|2025-10-16 13:30:00|12194|12150|12210|12186|12216|12188|12149|12130|5652
1760621700000|2025-10-16 13:35:00|12219|12189|12259|12235|12274|12251|12207|12180|100
1760622000000|2025-10-16 13:40:00|12256|12237|12226|12202|12264|12240|12207|12188|100
1760622300000|2025-10-16 13:45:00|12225|12201|12125|12111|12227|12208|12124|12109|200
1760622600000|2025-10-16 13:50:00|12129|12112|12155|12140|12157|12140|12101|12087|400
1760622900000|2025-10-16 13:55:00|12156|12141|12126|12100|12183|12168|12086|12077|700
1760623200000|2025-10-16 14:00:00|12127|12101|12125|12109|12156|12142|12082|12069|600
1760623500000|2025-10-16 14:05:00|12124|12110|12119|12105|12144|12124|12095|12076|0
1760623800000|2025-10-16 14:10:00|12115|12103|12114|12105|12133|12118|12084|12073|1000
1760624100000|2025-10-16 14:15:00|12117|12104|12157|12146|12170|12155|12109|12098|100
1760624400000|2025-10-16 14:20:00|12158|12145|12151|12135|12180|12162|12145|12131|0
1760624700000|2025-10-16 14:25:00|12153|12136|12149|12133|12162|12148|12104|12090|0
1760625000000|2025-10-16 14:30:00|12147|12135|12164|12153|12181|12169|12146|12134|350
1760625300000|2025-10-16 14:35:00|12161|12152|12170|12159|12183|12173|12152|12141|100
1760625600000|2025-10-16 14:40:00|12173|12160|12195|12184|12202|12192|12164|12153|0
1760625900000|2025-10-16 14:45:00|12194|12183|12172|12163|12201|12190|12160|12151|600
1760626200000|2025-10-16 14:50:00|12171|12162|12151|12142|12175|12165|12127|12117|100
1760626500000|2025-10-16 14:55:00|12152|12143|12088|12077|12159|12146|12077|12067|600
1760626800000|2025-10-16 15:00:00|12089|12078|12096|12084|12104|12093|12077|12066|200
1760627100000|2025-10-16 15:05:00|12095|12085|12126|12115|12128|12115|12064|12057|100
1760627400000|2025-10-16 15:10:00|12128|12114|12116|12106|12138|12126|12107|12099|0
1760627700000|2025-10-16 15:15:00|12114|12103|12100|12086|12119|12108|12087|12078|200
1760628000000|2025-10-16 15:20:00|12098|12085|12060|12051|12105|12093|12052|12043|0
1760628300000|2025-10-16 15:25:00|12061|12052|12020|12010|12061|12055|12001|11993|100
1760628600000|2025-10-16 15:30:00|12019|12009|12050|12040|12057|12046|12001|11992|200
1760628900000|2025-10-16 15:35:00|12051|12039|12018|12007|12055|12043|12013|12005|0
1760629200000|2025-10-16 15:40:00|12021|12008|11981|11971|12021|12011|11966|11954|1100
1760629500000|2025-10-16 15:45:00|11982|11972|11962|11953|11991|11974|11952|11947|300
1760629800000|2025-10-16 15:50:00|11963|11956|11968|11959|12000|11986|11962|11952|100
1760630100000|2025-10-16 15:55:00|11970|11958|11937|11919|11971|11961|11921|11912|100
1760630400000|2025-10-16 16:00:00|11936|11918|11922|11913|11942|11925|11899|11892|200
1760630700000|2025-10-16 16:05:00|11924|11914|11933|11924|11959|11949|11923|11914|0
1760631000000|2025-10-16 16:10:00|11935|11925|11942|11934|11961|11949|11928|11919|0
1760631300000|2025-10-16 16:15:00|11946|11935|11879|11870|11955|11945|11874|11865|100
1760631600000|2025-10-16 16:20:00|11880|11871|11897|11884|11904|11893|11869|11860|100
1760631900000|2025-10-16 16:25:00|11895|11886|11869|11861|11907|11895|11859|11854|625
1760632200000|2025-10-16 16:30:00|11873|11862|11806|11797|11873|11863|11788|11776|900
1760632500000|2025-10-16 16:35:00|11805|11798|11824|11817|11848|11833|11804|11797|0
1760632800000|2025-10-16 16:40:00|11825|11815|11848|11833|11874|11860|11809|11799|0
1760633100000|2025-10-16 16:45:00|11849|11836|11841|11830|11850|11836|11802|11792|0
1760633400000|2025-10-16 16:50:00|11842|11831|11882|11869|11885|11871|11839|11831|100
1760633700000|2025-10-16 16:55:00|11883|11868|11953|11943|11958|11947|11882|11868|550
1760634000000|2025-10-16 17:00:00|11954|11944|11909|11899|11962|11948|11900|11894|240
1760634300000|2025-10-16 17:05:00|11914|11901|11944|11932|11956|11938|11884|11875|0
1760634600000|2025-10-16 17:10:00|11948|11930|11949|11940|11975|11960|11933|11924|0
1760634900000|2025-10-16 17:15:00|11950|11941|11982|11973|12007|11996|11944|11934|0
1760635200000|2025-10-16 17:20:00|11981|11974|11957|11948|11988|11974|11941|11930|494
1760635500000|2025-10-16 17:25:00|11958|11947|11981|11971|11986|11976|11950|11939|100
1760635800000|2025-10-16 17:30:00|11980|11970|11976|11968|12004|11984|11961|11950|700
1760636100000|2025-10-16 17:35:00|11975|11967|11957|11947|11986|11977|11957|11947|0
1760636400000|2025-10-16 17:40:00|11956|11948|11923|11914|11958|11948|11912|11904|100
1760636700000|2025-10-16 17:45:00|11926|11913|11932|11924|11939|11929|11910|11901|0
1760637000000|2025-10-16 17:50:00|11933|11925|11895|11885|11936|11926|11889|11879|100
1760637300000|2025-10-16 17:55:00|11896|11886|11919|11907|11921|11909|11896|11886|600
1760637600000|2025-10-16 18:00:00|11918|11906|11868|11859|11925|11914|11867|11858|624
1760637900000|2025-10-16 18:05:00|11872|11860|11849|11838|11873|11862|11839|11829|400
1760638200000|2025-10-16 18:10:00|11851|11839|11817|11807|11857|11846|11811|11801|100
1760638500000|2025-10-16 18:15:00|11816|11808|11800|11789|11839|11829|11790|11781|0
1760638800000|2025-10-16 18:20:00|11804|11788|11834|11825|11853|11841|11801|11787|200
1760639100000|2025-10-16 18:25:00|11833|11826|11809|11798|11841|11831|11796|11789|100
1760639400000|2025-10-16 18:30:00|11808|11799|11786|11777|11827|11816|11774|11766|2000
1760639700000|2025-10-16 18:35:00|11790|11778|11822|11812|11837|11827|11781|11773|400
1760640000000|2025-10-16 18:40:00|11823|11813|11869|11859|11883|11872|11819|11811|0
1760640300000|2025-10-16 18:45:00|11872|11860|11865|11854|11893|11883|11860|11851|0
1760640600000|2025-10-16 18:50:00|11861|11855|11896|11885|11897|11886|11851|11842|200
1760640900000|2025-10-16 18:55:00|11897|11886|11895|11887|11903|11892|11885|11876|100
1760641200000|2025-10-16 19:00:00|11896|11889|11883|11873|11904|11894|11868|11860|100
1760641500000|2025-10-16 19:05:00|11884|11875|11890|11882|11901|11891|11878|11868|325
1760641800000|2025-10-16 19:10:00|11891|11880|11854|11845|11906|11896|11854|11844|0
1760642100000|2025-10-16 19:15:00|11855|11846|11831|11820|11861|11854|11829|11820|100
1760642400000|2025-10-16 19:20:00|11830|11821|11831|11822|11837|11829|11797|11789|208
1760642700000|2025-10-16 19:25:00|11832|11823|11808|11798|11837|11829|11799|11789|200
1760643000000|2025-10-16 19:30:00|11809|11799|11791|11783|11813|11805|11780|11772|100
1760643300000|2025-10-16 19:35:00|11792|11784|11804|11796|11826|11816|11786|11777|0
1760643600000|2025-10-16 19:40:00|11806|11797|11812|11805|11821|11814|11802|11792|425
1760643900000|2025-10-16 19:45:00|11814|11806|11831|11824|11835|11825|11802|11796|553
1760644200000|2025-10-16 19:50:00|11834|11823|11837|11829|11847|11837|11810|11803|200
1760644500000|2025-10-16 19:55:00|11836|11828|11814|11806|11841|11832|11801|11796|1008
1760707800000|2025-10-17 13:30:00|11673|11639|11733|11701|11756|11723|11637|11600|21707
1760708100000|2025-10-17 13:35:00|11732|11700|11699|11679|11762|11737|11690|11669|1244
1760708400000|2025-10-17 13:40:00|11698|11678|11627|11604|11699|11678|11601|11579|1267
1760708700000|2025-10-17 13:45:00|11628|11603|11666|11646|11694|11669|11612|11589|1990
1760709000000|2025-10-17 13:50:00|11670|11648|11748|11731|11752|11732|11669|11646|300
1760709300000|2025-10-17 13:55:00|11749|11732|11733|11710|11784|11763|11722|11706|900
1760709600000|2025-10-17 14:00:00|11732|11711|11721|11706|11751|11733|11684|11663|1061
1760709900000|2025-10-17 14:05:00|11726|11707|11706|11691|11742|11724|11700|11684|425
1760710200000|2025-10-17 14:10:00|11707|11690|11774|11763|11780|11767|11699|11680|261
1760710500000|2025-10-17 14:15:00|11776|11764|11721|11704|11788|11777|11713|11696|400
1760710800000|2025-10-17 14:20:00|11719|11705|11715|11700|11741|11723|11697|11681|100
1760711100000|2025-10-17 14:25:00|11716|11701|11720|11704|11722|11707|11704|11689|100
1760711400000|2025-10-17 14:30:00|11719|11705|11661|11647|11723|11709|11653|11644|1120
1760711700000|2025-10-17 14:35:00|11657|11648|11617|11606|11661|11650|11617|11605|600
1760712000000|2025-10-17 14:40:00|11616|11605|11644|11636|11681|11671|11603|11591|300
1760712300000|2025-10-17 14:45:00|11643|11628|11665|11658|11688|11679|11634|11621|600
1760712600000|2025-10-17 14:50:00|11670|11653|11655|11644|11675|11667|11638|11627|500
1760712900000|2025-10-17 14:55:00|11654|11643|11605|11594|11657|11643|11587|11578|200
1760713200000|2025-10-17 15:00:00|11604|11595|11622|11612|11654|11642|11599|11590|400
1760713500000|2025-10-17 15:05:00|11621|11613|11615|11604|11649|11636|11614|11604|300
1760713800000|2025-10-17 15:10:00|11614|11603|11558|11550|11634|11629|11558|11550|700
1760714100000|2025-10-17 15:15:00|11559|11551|11537|11527|11582|11570|11531|11520|9641
1760714400000|2025-10-17 15:20:00|11534|11526|11492|11485|11543|11534|11492|11483|2271
1760714700000|2025-10-17 15:25:00|11495|11486|11523|11513|11531|11520|11482|11475|100
1760715000000|2025-10-17 15:30:00|11525|11514|11504|11494|11538|11530|11495|11486|0
1760715300000|2025-10-17 15:35:00|11503|11496|11506|11498|11509|11502|11453|11443|700
1760715600000|2025-10-17 15:40:00|11508|11496|11529|11521|11536|11529|11504|11496|1899
1760715900000|2025-10-17 15:45:00|11530|11520|11547|11539|11551|11541|11517|11506|500
1760716200000|2025-10-17 15:50:00|11549|11540|11560|11551|11577|11569|11530|11520|0
1760716500000|2025-10-17 15:55:00|11562|11552|11588|11579|11600|11589|11555|11545|100
1760716800000|2025-10-17 16:00:00|11589|11580|11643|11633|11647|11638|11583|11574|0
1760717100000|2025-10-17 16:05:00|11642|11634|11654|11647|11656|11648|11632|11624|0
1760717400000|2025-10-17 16:10:00|11655|11643|11634|11622|11655|11645|11626|11617|100
1760717700000|2025-10-17 16:15:00|11633|11623|11626|11616|11656|11651|11623|11612|600
1760718000000|2025-10-17 16:20:00|11627|11614|11655|11648|11656|11649|11625|11612|0
1760718300000|2025-10-17 16:25:00|11656|11647|11655|11648|11662|11655|11639|11630|0
1760718600000|2025-10-17 16:30:00|11658|11647|11635|11623|11664|11657|11632|11623|0
1760718900000|2025-10-17 16:35:00|11636|11624|11629|11621|11653|11644|11623|11613|0
1760719200000|2025-10-17 16:40:00|11633|11622|11612|11607|11639|11631|11602|11593|0
1760719500000|2025-10-17 16:45:00|11611|11606|11635|11628|11640|11634|11593|11583|0
1760719800000|2025-10-17 16:50:00|11636|11627|11582|11574|11643|11637|11579|11569|0
1760720100000|2025-10-17 16:55:00|11583|11572|11590|11580|11591|11586|11562|11553|0
1760720400000|2025-10-17 17:00:00|11588|11581|11578|11569|11594|11587|11573|11563|0
1760720700000|2025-10-17 17:05:00|11580|11570|11570|11563|11600|11594|11566|11555|0
1760721000000|2025-10-17 17:10:00|11571|11564|11569|11562|11576|11570|11547|11537|0
1760721300000|2025-10-17 17:15:00|11570|11561|11541|11531|11571|11564|11538|11530|0
1760721600000|2025-10-17 17:20:00|11542|11530|11567|11559|11577|11568|11533|11524|170
1760721900000|2025-10-17 17:25:00|11566|11560|11558|11549|11567|11561|11554|11546|100
1760722200000|2025-10-17 17:30:00|11557|11550|11598|11588|11600|11591|11554|11545|0
1760722500000|2025-10-17 17:35:00|11597|11589|11587|11582|11612|11604|11585|11576|200
1760722800000|2025-10-17 17:40:00|11586|11581|11566|11559|11593|11586|11560|11551|200
1760723100000|2025-10-17 17:45:00|11567|11560|11572|11565|11573|11565|11552|11543|200
1760723400000|2025-10-17 17:50:00|11574|11566|11603|11596|11613|11604|11570|11561|0
1760723700000|2025-10-17 17:55:00|11604|11595|11593|11581|11607|11598|11582|11573|200
1760724000000|2025-10-17 18:00:00|11592|11587|11595|11586|11605|11600|11590|11581|0
1760724300000|2025-10-17 18:05:00|11598|11590|11601|11595|11612|11607|11595|11586|330
1760724600000|2025-10-17 18:10:00|11603|11594|11592|11585|11610|11602|11584|11577|100
1760724900000|2025-10-17 18:15:00|11590|11586|11611|11604|11611|11607|11590|11583|200
1760725200000|2025-10-17 18:20:00|11612|11606|11612|11604|11628|11623|11608|11602|0
1760725500000|2025-10-17 18:25:00|11614|11605|11611|11603|11619|11613|11597|11590|0
1760725800000|2025-10-17 18:30:00|11614|11604|11604|11597|11620|11614|11591|11584|0
1760726100000|2025-10-17 18:35:00|11605|11598|11606|11597|11625|11618|11604|11597|0
1760726400000|2025-10-17 18:40:00|11608|11598|11597|11591|11615|11608|11591|11584|0
1760726700000|2025-10-17 18:45:00|11598|11592|11604|11595|11613|11608|11590|11582|0
1760727000000|2025-10-17 18:50:00|11603|11594|11597|11589|11613|11606|11594|11587|0
1760727300000|2025-10-17 18:55:00|11596|11588|11600|11593|11606|11600|11595|11588|0
1760727600000|2025-10-17 19:00:00|11599|11592|11607|11599|11618|11611|11598|11590|100
1760727900000|2025-10-17 19:05:00|11606|11600|11607|11597|11613|11605|11596|11587|0
1760728200000|2025-10-17 19:10:00|11608|11598|11629|11620|11635|11625|11608|11598|0
1760728500000|2025-10-17 19:15:00|11628|11621|11630|11623|11633|11626|11621|11613|200
1760728800000|2025-10-17 19:20:00|11631|11624|11655|11646|11656|11647|11630|11623|0
1760729100000|2025-10-17 19:25:00|11653|11647|11632|11627|11654|11648|11632|11625|320
1760729400000|2025-10-17 19:30:00|11633|11628|11621|11614|11634|11628|11605|11598|1800
1760729700000|2025-10-17 19:35:00|11620|11615|11632|11625|11638|11631|11618|11611|100
1760730000000|2025-10-17 19:40:00|11633|11624|11623|11618|11634|11627|11621|11612|0
1760730300000|2025-10-17 19:45:00|11622|11617|11625|11617|11629|11622|11611|11606|100
1760730600000|2025-10-17 19:50:00|11624|11616|11632|11624|11634|11624|11609|11602|410
1760730900000|2025-10-17 19:55:00|11633|11626|11633|11624|11639|11634|11621|11614|865
1760967000000|2025-10-20 13:30:00|11881|11838|11829|11804|11910|11866|11824|11801|0
1760967300000|2025-10-20 13:35:00|11828|11805|11855|11832|11867|11847|11818|11789|100
1760967600000|2025-10-20 13:40:00|11856|11833|11885|11865|11890|11868|11833|11815|100
1760967900000|2025-10-20 13:45:00|11884|11864|11930|11911|11931|11916|11879|11860|200
1760968200000|2025-10-20 13:50:00|11931|11912|11940|11921|11947|11930|11900|11885|0
1760968500000|2025-10-20 13:55:00|11942|11922|11920|11906|11948|11934|11909|11890|352
1760968800000|2025-10-20 14:00:00|11921|11907|11913|11899|11939|11924|11913|11896|100
1760969100000|2025-10-20 14:05:00|11914|11898|11907|11893|11922|11907|11900|11884|0
1760969400000|2025-10-20 14:10:00|11908|11894|11899|11885|11910|11897|11891|11876|100
1760969700000|2025-10-20 14:15:00|11897|11884|11844|11830|11897|11885|11840|11830|0
1760970000000|2025-10-20 14:20:00|11843|11831|11844|11830|11852|11839|11828|11815|100
1760970300000|2025-10-20 14:25:00|11845|11831|11859|11845|11863|11850|11840|11827|100
1760970600000|2025-10-20 14:30:00|11858|11847|11823|11812|11863|11852|11822|11811|1133
1760970900000|2025-10-20 14:35:00|11822|11811|11836|11828|11838|11829|11814|11803|100
1760971200000|2025-10-20 14:40:00|11835|11827|11854|11847|11857|11848|11835|11824|0
1760971500000|2025-10-20 14:45:00|11853|11846|11904|11895|11907|11898|11852|11845|100
1760971800000|2025-10-20 14:50:00|11903|11897|11918|11910|11924|11916|11894|11884|200
1760972100000|2025-10-20 14:55:00|11919|11911|11913|11905|11921|11913|11905|11896|200
1760972400000|2025-10-20 15:00:00|11914|11906|11909|11902|11918|11908|11892|11881|100
1760972700000|2025-10-20 15:05:00|11908|11903|11920|11912|11924|11918|11900|11891|0
1760973000000|2025-10-20 15:10:00|11919|11911|11898|11887|11920|11913|11896|11886|123
1760973300000|2025-10-20 15:15:00|11897|11891|11908|11899|11917|11908|11894|11884|0
1760973600000|2025-10-20 15:20:00|11907|11898|11891|11880|11912|11906|11889|11879|300
1760973900000|2025-10-20 15:25:00|11892|11879|11893|11885|11899|11892|11882|11872|0
1760974200000|2025-10-20 15:30:00|11895|11889|11882|11875|11896|11891|11875|11866|0
1760974500000|2025-10-20 15:35:00|11884|11880|11893|11887|11895|11888|11878|11868|0
1760974800000|2025-10-20 15:40:00|11894|11886|11901|11892|11904|11898|11887|11878|0
1760975100000|2025-10-20 15:45:00|11900|11891|11903|11897|11905|11899|11883|11873|0
1760975400000|2025-10-20 15:50:00|11904|11898|11885|11878|11917|11912|11866|11854|1293
1760975700000|2025-10-20 15:55:00|11884|11877|11888|11880|11891|11886|11871|11860|100
1760976000000|2025-10-20 16:00:00|11887|11881|11889|11883|11895|11888|11880|11870|0
1760976300000|2025-10-20 16:05:00|11890|11884|11893|11884|11901|11896|11885|11875|0
1760976600000|2025-10-20 16:10:00|11892|11883|11899|11892|11900|11892|11887|11879|200
1760976900000|2025-10-20 16:15:00|11898|11893|11907|11901|11909|11905|11890|11882|0
1760977200000|2025-10-20 16:20:00|11906|11900|11893|11888|11911|11905|11892|11883|0
1760977500000|2025-10-20 16:25:00|11894|11884|11905|11899|11910|11904|11892|11884|100
1760977800000|2025-10-20 16:30:00|11904|11898|11895|11891|11906|11900|11890|11881|0
1760978100000|2025-10-20 16:35:00|11894|11890|11883|11877|11896|11891|11876|11867|100
1760978400000|2025-10-20 16:40:00|11884|11878|11880|11875|11891|11888|11877|11870|0
1760978700000|2025-10-20 16:45:00|11881|11874|11895|11889|11898|11893|11872|11864|0
1760979000000|2025-10-20 16:50:00|11896|11890|11896|11890|11900|11894|11888|11879|0
1760979300000|2025-10-20 16:55:00|11895|11889|11917|11909|11924|11917|11894|11888|700
1760979600000|2025-10-20 17:00:00|11916|11907|11935|11928|11936|11931|11914|11906|0
1760979900000|2025-10-20 17:05:00|11936|11929|11929|11922|11937|11932|11925|11918|0
1760980200000|2025-10-20 17:10:00|11930|11923|11931|11925|11934|11928|11923|11916|200
1760980500000|2025-10-20 17:15:00|11932|11926|11927|11922|11939|11933|11927|11917|0
1760980800000|2025-10-20 17:20:00|11926|11921|11922|11915|11926|11921|11911|11902|400
1760981100000|2025-10-20 17:25:00|11923|11914|11918|11912|11923|11917|11909|11901|0
1760981400000|2025-10-20 17:30:00|11919|11913|11917|11911|11924|11919|11912|11904|300
1760981700000|2025-10-20 17:35:00|11916|11912|11925|11920|11930|11924|11916|11911|0
1760982000000|2025-10-20 17:40:00|11926|11918|11920|11915|11928|11923|11915|11907|100
1760982300000|2025-10-20 17:45:00|11921|11916|11941|11936|11943|11938|11917|11910|100
1760982600000|2025-10-20 17:50:00|11940|11935|11938|11933|11946|11941|11933|11924|0
1760982900000|2025-10-20 17:55:00|11939|11931|11946|11940|11949|11942|11935|11929|0
1760983200000|2025-10-20 18:00:00|11945|11939|11944|11938|11953|11949|11942|11934|100
1760983500000|2025-10-20 18:05:00|11945|11939|11950|11947|11950|11947|11941|11932|0
1760983800000|2025-10-20 18:10:00|11952|11948|11937|11931|11953|11949|11933|11926|0
1760984100000|2025-10-20 18:15:00|11936|11930|11908|11903|11938|11934|11906|11897|0
1760984400000|2025-10-20 18:20:00|11909|11904|11900|11895|11911|11909|11898|11889|700
1760984700000|2025-10-20 18:25:00|11899|11894|11886|11878|11900|11896|11883|11875|732
1760985000000|2025-10-20 18:30:00|11887|11876|11903|11895|11908|11900|11881|11874|0
1760985300000|2025-10-20 18:35:00|11904|11897|11916|11908|11918|11913|11900|11894|600
1760985600000|2025-10-20 18:40:00|11917|11909|11918|11911|11922|11916|11912|11905|0
1760985900000|2025-10-20 18:45:00|11919|11912|11913|11907|11922|11916|11898|11891|0
1760986200000|2025-10-20 18:50:00|11914|11908|11914|11909|11920|11915|11908|11900|0
1760986500000|2025-10-20 18:55:00|11915|11910|11917|11911|11920|11914|11914|11908|0
1760986800000|2025-10-20 19:00:00|11918|11912|11925|11918|11929|11922|11915|11908|0
1760987100000|2025-10-20 19:05:00|11926|11920|11931|11924|11933|11928|11920|11915|200
1760987400000|2025-10-20 19:10:00|11929|11923|11916|11910|11931|11923|11908|11901|100
1760987700000|2025-10-20 19:15:00|11917|11911|11907|11902|11918|11912|11904|11896|0
1760988000000|2025-10-20 19:20:00|11906|11901|11898|11893|11908|11901|11894|11886|0
1760988300000|2025-10-20 19:25:00|11897|11892|11903|11899|11906|11904|11896|11891|100
1760988600000|2025-10-20 19:30:00|11904|11898|11908|11903|11909|11904|11898|11890|0
1760988900000|2025-10-20 19:35:00|11907|11902|11916|11913|11918|11914|11905|11899|0
1760989200000|2025-10-20 19:40:00|11915|11911|11904|11898|11923|11918|11902|11895|200
1760989500000|2025-10-20 19:45:00|11903|11899|11912|11904|11913|11908|11901|11897|0
1760989800000|2025-10-20 19:50:00|11913|11905|11923|11919|11928|11925|11909|11901|0
1760990100000|2025-10-20 19:55:00|11922|11918|11908|11900|11925|11920|11907|11899|348
1761053400000|2025-10-21 13:30:00|11901|11874|11797|11774|11901|11879|11797|11773|8802
1761053700000|2025-10-21 13:35:00|11800|11775|11835|11814|11856|11831|11797|11773|600
1761054000000|2025-10-21 13:40:00|11834|11813|11791|11771|11847|11828|11778|11758|0
1761054300000|2025-10-21 13:45:00|11790|11772|11779|11762|11791|11772|11747|11730|700
1761054600000|2025-10-21 13:50:00|11786|11763|11797|11780|11817|11797|11786|11763|100
1761054900000|2025-10-21 13:55:00|11794|11783|11774|11758|11797|11783|11756|11741|111
1761055200000|2025-10-21 14:00:00|11771|11757|11779|11765|11795|11782|11748|11740|0
1761055500000|2025-10-21 14:05:00|11778|11764|11816|11802|11818|11805|11771|11758|200
1761055800000|2025-10-21 14:10:00|11815|11801|11863|11853|11866|11854|11801|11784|100
1761056100000|2025-10-21 14:15:00|11864|11852|11893|11880|11895|11882|11862|11848|0
1761056400000|2025-10-21 14:20:00|11895|11879|11889|11879|11906|11892|11879|11869|264
1761056700000|2025-10-21 14:25:00|11888|11876|11846|11833|11893|11878|11838|11824|300
1761057000000|2025-10-21 14:30:00|11845|11836|11842|11830|11858|11848|11814|11805|500
1761057300000|2025-10-21 14:35:00|11841|11831|11859|11853|11874|11864|11840|11831|100
1761057600000|2025-10-21 14:40:00|11865|11854|11871|11866|11886|11877|11865|11853|100
1761057900000|2025-10-21 14:45:00|11877|11867|11889|11883|11896|11887|11861|11852|200
1761058200000|2025-10-21 14:50:00|11887|11880|11906|11899|11913|11903|11885|11876|100
1761058500000|2025-10-21 14:55:00|11905|11898|11931|11921|11932|11924|11897|11886|500
1761058800000|2025-10-21 15:00:00|11932|11920|11912|11905|11934|11926|11910|11901|0
1761059100000|2025-10-21 15:05:00|11913|11904|11921|11912|11927|11917|11910|11902|100
1761059400000|2025-10-21 15:10:00|11920|11913|11937|11929|11943|11935|11920|11913|0
1761059700000|2025-10-21 15:15:00|11936|11930|11924|11918|11942|11934|11912|11903|200
1761060000000|2025-10-21 15:20:00|11926|11919|11916|11908|11933|11924|11916|11908|212
1761060300000|2025-10-21 15:25:00|11915|11907|11918|11910|11937|11926|11915|11906|0
1761060600000|2025-10-21 15:30:00|11917|11909|11936|11927|11941|11929|11917|11909|100
1761060900000|2025-10-21 15:35:00|11935|11926|11928|11919|11936|11929|11906|11898|0
1761061200000|2025-10-21 15:40:00|11927|11917|11945|11934|11946|11936|11925|11916|1100
1761061500000|2025-10-21 15:45:00|11942|11933|11959|11954|11966|11955|11941|11932|0
1761061800000|2025-10-21 15:50:00|11958|11955|11961|11955|11965|11958|11955|11949|0
1761062100000|2025-10-21 15:55:00|11960|11953|11954|11947|11962|11955|11944|11937|0
1761062400000|2025-10-21 16:00:00|11953|11946|11969|11961|11970|11966|11950|11946|300
1761062700000|2025-10-21 16:05:00|11967|11960|11961|11956|11970|11964|11953|11945|0
1761063000000|2025-10-21 16:10:00|11960|11953|11972|11961|11974|11967|11949|11941|500
1761063300000|2025-10-21 16:15:00|11974|11962|11960|11954|11975|11969|11955|11947|500
1761063600000|2025-10-21 16:20:00|11959|11953|11966|11960|11969|11963|11957|11948|0
1761063900000|2025-10-21 16:25:00|11965|11957|11971|11964|11977|11970|11958|11952|100
1761064200000|2025-10-21 16:30:00|11975|11966|11966|11960|11976|11967|11960|11953|200
1761064500000|2025-10-21 16:35:00|11965|11957|11949|11944|11970|11965|11949|11944|0
1761064800000|2025-10-21 16:40:00|11948|11943|11950|11941|11956|11947|11938|11930|0
1761065100000|2025-10-21 16:45:00|11948|11942|11958|11950|11967|11957|11948|11941|0
1761065400000|2025-10-21 16:50:00|11962|11951|11919|11912|11970|11960|11915|11909|300
1761065700000|2025-10-21 16:55:00|11920|11911|11919|11912|11930|11920|11908|11902|0
1761066000000|2025-10-21 17:00:00|11920|11913|11924|11915|11931|11921|11908|11899|0
1761066300000|2025-10-21 17:05:00|11923|11913|11933|11924|11944|11934|11919|11910|0
1761066600000|2025-10-21 17:10:00|11932|11925|11944|11937|11947|11941|11929|11921|100
1761066900000|2025-10-21 17:15:00|11943|11936|11897|11890|11945|11939|11892|11886|209
1761067200000|2025-10-21 17:20:00|11899|11891|11897|11887|11910|11898|11879|11870|100
1761067500000|2025-10-21 17:25:00|11899|11889|11897|11891|11900|11891|11886|11877|0
1761067800000|2025-10-21 17:30:00|11898|11892|11895|11887|11907|11898|11887|11880|100
1761068100000|2025-10-21 17:35:00|11897|11888|11887|11877|11897|11889|11883|11876|100
1761068400000|2025-10-21 17:40:00|11888|11881|11892|11884|11914|11904|11888|11877|100
1761068700000|2025-10-21 17:45:00|11891|11886|11898|11889|11901|11893|11887|11881|0
1761069000000|2025-10-21 17:50:00|11896|11890|11900|11893|11903|11895|11891|11884|323
1761069300000|2025-10-21 17:55:00|11901|11894|11905|11898|11913|11905|11900|11893|0
1761069600000|2025-10-21 18:00:00|11904|11897|11905|11897|11910|11903|11896|11889|100
1761069900000|2025-10-21 18:05:00|11906|11898|11890|11880|11909|11899|11885|11880|0
1761070200000|2025-10-21 18:10:00|11889|11881|11873|11868|11889|11882|11870|11865|100
1761070500000|2025-10-21 18:15:00|11872|11867|11865|11854|11877|11870|11848|11843|100
1761070800000|2025-10-21 18:20:00|11864|11855|11880|11871|11883|11874|11857|11850|0
1761071100000|2025-10-21 18:25:00|11879|11870|11881|11875|11889|11880|11873|11868|0
1761071400000|2025-10-21 18:30:00|11880|11874|11881|11874|11887|11879|11875|11869|0
1761071700000|2025-10-21 18:35:00|11882|11875|11877|11871|11886|11878|11872|11868|0
1761072000000|2025-10-21 18:40:00|11876|11870|11865|11861|11878|11871|11860|11857|0
1761072300000|2025-10-21 18:45:00|11871|11862|11877|11866|11880|11872|11868|11861|100
1761072600000|2025-10-21 18:50:00|11870|11867|11866|11860|11879|11873|11861|11855|0
1761072900000|2025-10-21 18:55:00|11867|11859|11887|11878|11893|11884|11863|11856|100
1761073200000|2025-10-21 19:00:00|11889|11877|11883|11876|11889|11883|11881|11874|100
1761073500000|2025-10-21 19:05:00|11881|11875|11869|11864|11881|11875|11868|11859|0
1761073800000|2025-10-21 19:10:00|11873|11863|11876|11870|11880|11872|11869|11863|200
1761074100000|2025-10-21 19:15:00|11875|11869|11866|11860|11876|11870|11862|11856|0
1761074400000|2025-10-21 19:20:00|11864|11859|11853|11847|11866|11861|11850|11843|0
1761074700000|2025-10-21 19:25:00|11852|11846|11848|11840|11859|11848|11841|11839|100
1761075000000|2025-10-21 19:30:00|11847|11839|11851|11845|11854|11845|11842|11837|0
1761075300000|2025-10-21 19:35:00|11855|11844|11854|11848|11859|11852|11847|11843|0
1761075600000|2025-10-21 19:40:00|11851|11847|11863|11857|11867|11857|11844|11841|0
1761075900000|2025-10-21 19:45:00|11864|11856|11873|11865|11877|11869|11862|11856|0
1761076200000|2025-10-21 19:50:00|11877|11866|11892|11886|11898|11891|11871|11863|450
1761076500000|2025-10-21 19:55:00|11891|11887|11866|11857|11892|11887|11864|11855|1849
1761139800000|2025-10-22 13:30:00|11799|11772|11753|11728|11839|11808|11744|11719|8214
1761140100000|2025-10-22 13:35:00|11758|11730|11704|11682|11766|11742|11697|11678|631
1761140400000|2025-10-22 13:40:00|11706|11684|11753|11733|11759|11740|11694|11675|0
1761140700000|2025-10-22 13:45:00|11750|11735|11751|11735|11772|11754|11741|11723|350
1761141000000|2025-10-22 13:50:00|11749|11734|11758|11744|11774|11756|11743|11727|12642
1761141300000|2025-10-22 13:55:00|11757|11743|11754|11737|11769|11753|11741|11726|0
1761141600000|2025-10-22 14:00:00|11755|11736|11726|11709|11763|11745|11719|11705|604
1761141900000|2025-10-22 14:05:00|11725|11706|11704|11692|11734|11720|11704|11692|0
1761142200000|2025-10-22 14:10:00|11707|11691|11667|11655|11707|11692|11657|11644|500
1761142500000|2025-10-22 14:15:00|11666|11654|11672|11663|11687|11675|11656|11643|800
1761142800000|2025-10-22 14:20:00|11673|11662|11604|11593|11674|11664|11599|11585|200
1761143100000|2025-10-22 14:25:00|11603|11592|11518|11494|11608|11598|11500|11490|700
1761143400000|2025-10-22 14:30:00|11519|11495|11502|11492|11531|11516|11480|11469|750
1761143700000|2025-10-22 14:35:00|11499|11493|11454|11445|11514|11500|11454|11444|668
1761144000000|2025-10-22 14:40:00|11460|11446|11413|11406|11480|11464|11413|11405|11494
1761144300000|2025-10-22 14:45:00|11417|11405|11429|11417|11437|11425|11393|11381|550
1761144600000|2025-10-22 14:50:00|11430|11418|11457|11442|11464|11451|11430|11418|100
1761144900000|2025-10-22 14:55:00|11456|11443|11511|11502|11514|11503|11442|11429|0
1761145200000|2025-10-22 15:00:00|11512|11503|11506|11496|11534|11523|11500|11489|1000
1761145500000|2025-10-22 15:05:00|11507|11497|11473|11463|11513|11501|11462|11450|100
1761145800000|2025-10-22 15:10:00|11471|11457|11451|11441|11472|11460|11444|11431|700
1761146100000|2025-10-22 15:15:00|11452|11442|11409|11398|11457|11444|11409|11396|0
1761146400000|2025-10-22 15:20:00|11408|11399|11388|11376|11414|11400|11351|11341|800
1761146700000|2025-10-22 15:25:00|11387|11377|11365|11354|11399|11387|11356|11345|630
1761147000000|2025-10-22 15:30:00|11366|11355|11378|11367|11400|11386|11349|11338|800
1761147300000|2025-10-22 15:35:00|11381|11368|11399|11387|11408|11393|11364|11354|100
1761147600000|2025-10-22 15:40:00|11398|11385|11431|11421|11436|11423|11392|11381|140
1761147900000|2025-10-22 15:45:00|11432|11422|11454|11444|11463|11451|11432|11422|600
1761148200000|2025-10-22 15:50:00|11455|11443|11453|11443|11461|11447|11445|11435|160
1761148500000|2025-10-22 15:55:00|11459|11444|11434|11423|11459|11449|11430|11420|100
1761148800000|2025-10-22 16:00:00|11433|11424|11409|11399|11437|11426|11399|11388|0
1761149100000|2025-10-22 16:05:00|11407|11398|11413|11404|11434|11420|11405|11396|0
1761149400000|2025-10-22 16:10:00|11414|11405|11412|11402|11419|11406|11392|11382|0
1761149700000|2025-10-22 16:15:00|11413|11400|11418|11408|11431|11420|11408|11399|0
1761150000000|2025-10-22 16:20:00|11419|11407|11383|11374|11419|11407|11372|11363|100
1761150300000|2025-10-22 16:25:00|11382|11375|11376|11369|11400|11389|11372|11366|100
1761150600000|2025-10-22 16:30:00|11378|11368|11381|11365|11395|11382|11302|11281|2049
1761150900000|2025-10-22 16:35:00|11382|11366|11384|11369|11394|11378|11371|11354|200
1761151200000|2025-10-22 16:40:00|11385|11370|11371|11357|11396|11383|11362|11349|0
1761151500000|2025-10-22 16:45:00|11372|11358|11352|11342|11391|11376|11348|11337|0
1761151800000|2025-10-22 16:50:00|11348|11340|11386|11373|11386|11373|11346|11332|0
1761152100000|2025-10-22 16:55:00|11387|11374|11386|11375|11408|11393|11376|11367|0
1761152400000|2025-10-22 17:00:00|11384|11374|11374|11361|11400|11383|11368|11354|0
1761152700000|2025-10-22 17:05:00|11368|11358|11384|11372|11385|11372|11361|11348|464
1761153000000|2025-10-22 17:10:00|11385|11373|11342|11332|11392|11378|11341|11330|100
1761153300000|2025-10-22 17:15:00|11343|11333|11327|11319|11352|11338|11327|11315|0
1761153600000|2025-10-22 17:20:00|11326|11318|11305|11296|11333|11322|11304|11292|100
1761153900000|2025-10-22 17:25:00|11306|11297|11316|11306|11319|11308|11294|11283|100
1761154200000|2025-10-22 17:30:00|11315|11302|11328|11318|11330|11318|11300|11289|0
1761154500000|2025-10-22 17:35:00|11329|11317|11291|11281|11336|11326|11291|11280|0
1761154800000|2025-10-22 17:40:00|11292|11280|11274|11263|11294|11280|11268|11258|0
1761155100000|2025-10-22 17:45:00|11275|11264|11302|11290|11307|11294|11273|11264|0
1761155400000|2025-10-22 17:50:00|11301|11291|11262|11252|11304|11291|11262|11250|0
1761155700000|2025-10-22 17:55:00|11263|11253|11300|11285|11300|11286|11263|11252|100
1761156000000|2025-10-22 18:00:00|11299|11286|11300|11291|11325|11312|11298|11283|100
1761156300000|2025-10-22 18:05:00|11301|11292|11301|11290|11314|11302|11296|11285|0
1761156600000|2025-10-22 18:10:00|11302|11291|11289|11279|11314|11301|11289|11276|100
1761156900000|2025-10-22 18:15:00|11288|11278|11291|11281|11295|11283|11271|11262|0
1761157200000|2025-10-22 18:20:00|11293|11282|11367|11355|11369|11355|11293|11282|0
1761157500000|2025-10-22 18:25:00|11368|11354|11363|11353|11373|11360|11352|11341|200
1761157800000|2025-10-22 18:30:00|11364|11351|11369|11359|11376|11363|11350|11341|200
1761158100000|2025-10-22 18:35:00|11370|11358|11370|11360|11374|11362|11357|11344|0
1761158400000|2025-10-22 18:40:00|11369|11358|11381|11371|11393|11380|11349|11339|100
1761158700000|2025-10-22 18:45:00|11382|11372|11393|11383|11395|11383|11380|11367|0
1761159000000|2025-10-22 18:50:00|11392|11381|11391|11381|11392|11381|11369|11361|0
1761159300000|2025-10-22 18:55:00|11392|11382|11417|11407|11420|11410|11389|11379|0
1761159600000|2025-10-22 19:00:00|11418|11408|11430|11421|11431|11421|11403|11388|670
1761159900000|2025-10-22 19:05:00|11431|11422|11467|11458|11472|11460|11426|11416|0
1761160200000|2025-10-22 19:10:00|11468|11459|11458|11446|11475|11465|11456|11444|100
1761160500000|2025-10-22 19:15:00|11459|11450|11473|11464|11476|11464|11457|11447|0
1761160800000|2025-10-22 19:20:00|11474|11462|11467|11458|11482|11471|11463|11451|100
1761161100000|2025-10-22 19:25:00|11466|11456|11475|11465|11478|11467|11461|11450|100
1761161400000|2025-10-22 19:30:00|11476|11463|11488|11478|11495|11483|11472|11462|0
1761161700000|2025-10-22 19:35:00|11489|11477|11506|11497|11508|11499|11480|11469|100
1761162000000|2025-10-22 19:40:00|11507|11498|11491|11485|11509|11499|11491|11483|230
1761162300000|2025-10-22 19:45:00|11494|11486|11492|11485|11497|11488|11484|11473|100
1761162600000|2025-10-22 19:50:00|11499|11486|11491|11480|11500|11489|11479|11470|800
1761162900000|2025-10-22 19:55:00|11492|11481|11490|11478|11500|11487|11479|11471|416
1761226200000|2025-10-23 13:30:00|11483|11447|11468|11445|11483|11450|11444|11405|4147
1761226500000|2025-10-23 13:35:00|11467|11443|11508|11489|11516|11496|11448|11431|926
1761226800000|2025-10-23 13:40:00|11506|11490|11548|11526|11551|11530|11506|11481|995
1761227100000|2025-10-23 13:45:00|11549|11528|11570|11558|11576|11558|11538|11520|1100
1761227400000|2025-10-23 13:50:00|11580|11559|11602|11583|11602|11583|11562|11550|1190
1761227700000|2025-10-23 13:55:00|11603|11585|11632|11595|11632|11601|11594|11581|500
1761228000000|2025-10-23 14:00:00|11627|11596|11601|11586|11635|11609|11575|11568|2494
1761228300000|2025-10-23 14:05:00|11599|11585|11579|11566|11606|11590|11569|11557|300
1761228600000|2025-10-23 14:10:00|11580|11565|11556|11551|11581|11565|11554|11539|500
1761228900000|2025-10-23 14:15:00|11559|11544|11540|11527|11570|11556|11535|11521|360
1761229200000|2025-10-23 14:20:00|11541|11528|11600|11583|11607|11595|11532|11518|1300
1761229500000|2025-10-23 14:25:00|11599|11584|11610|11594|11612|11596|11586|11573|100
1761229800000|2025-10-23 14:30:00|11609|11595|11616|11608|11624|11612|11590|11581|0
1761230100000|2025-10-23 14:35:00|11617|11609|11631|11625|11646|11636|11608|11600|1000
1761230400000|2025-10-23 14:40:00|11632|11626|11625|11619|11649|11640|11621|11611|200
1761230700000|2025-10-23 14:45:00|11627|11620|11645|11638|11652|11644|11615|11600|0
1761231000000|2025-10-23 14:50:00|11644|11633|11631|11621|11654|11647|11631|11621|200
1761231300000|2025-10-23 14:55:00|11632|11620|11655|11647|11658|11651|11626|11615|0
1761231600000|2025-10-23 15:00:00|11654|11648|11669|11660|11673|11666|11631|11623|0
1761231900000|2025-10-23 15:05:00|11668|11658|11666|11657|11674|11666|11654|11648|0
1761232200000|2025-10-23 15:10:00|11665|11659|11660|11650|11669|11663|11646|11637|0
1761232500000|2025-10-23 15:15:00|11661|11655|11661|11651|11669|11660|11647|11637|100
1761232800000|2025-10-23 15:20:00|11660|11654|11666|11660|11671|11664|11646|11639|0
1761233100000|2025-10-23 15:25:00|11665|11653|11672|11665|11674|11665|11646|11636|0
1761233400000|2025-10-23 15:30:00|11673|11667|11688|11682|11704|11695|11673|11667|321
1761233700000|2025-10-23 15:35:00|11691|11680|11694|11686|11696|11689|11674|11668|101
1761234000000|2025-10-23 15:40:00|11693|11684|11637|11630|11699|11692|11637|11627|100
1761234300000|2025-10-23 15:45:00|11638|11628|11671|11663|11676|11666|11633|11624|0
1761234600000|2025-10-23 15:50:00|11670|11664|11699|11692|11706|11697|11667|11658|0
1761234900000|2025-10-23 15:55:00|11698|11690|11706|11700|11714|11705|11696|11688|100
1761235200000|2025-10-23 16:00:00|11707|11701|11716|11703|11718|11710|11699|11691|100
1761235500000|2025-10-23 16:05:00|11718|11711|11714|11708|11724|11717|11707|11698|0
1761235800000|2025-10-23 16:10:00|11712|11706|11727|11718|11730|11721|11707|11699|0
1761236100000|2025-10-23 16:15:00|11728|11720|11733|11725|11741|11732|11724|11717|101
1761236400000|2025-10-23 16:20:00|11732|11722|11717|11710|11735|11729|11715|11706|100
1761236700000|2025-10-23 16:25:00|11718|11711|11713|11707|11721|11713|11698|11687|100
1761237000000|2025-10-23 16:30:00|11714|11708|11719|11709|11730|11723|11711|11703|0
1761237300000|2025-10-23 16:35:00|11720|11710|11727|11720|11730|11723|11713|11704|0
1761237600000|2025-10-23 16:40:00|11728|11722|11734|11726|11736|11730|11721|11711|0
1761237900000|2025-10-23 16:45:00|11735|11729|11733|11723|11741|11734|11719|11710|0
1761238200000|2025-10-23 16:50:00|11734|11724|11754|11749|11755|11749|11733|11722|0
1761238500000|2025-10-23 16:55:00|11753|11750|11757|11746|11759|11751|11745|11736|300
1761238800000|2025-10-23 17:00:00|11758|11752|11746|11737|11760|11753|11739|11728|0
1761239100000|2025-10-23 17:05:00|11745|11735|11731|11718|11749|11744|11713|11703|964
1761239400000|2025-10-23 17:10:00|11730|11719|11760|11755|11770|11761|11729|11718|0
1761239700000|2025-10-23 17:15:00|11762|11756|11766|11758|11772|11765|11749|11741|0
1761240000000|2025-10-23 17:20:00|11765|11762|11769|11758|11770|11763|11754|11745|0
1761240300000|2025-10-23 17:25:00|11768|11757|11747|11737|11768|11757|11745|11736|0
1761240600000|2025-10-23 17:30:00|11746|11736|11760|11754|11765|11757|11744|11734|110
1761240900000|2025-10-23 17:35:00|11759|11751|11789|11781|11795|11789|11758|11751|0
1761241200000|2025-10-23 17:40:00|11788|11777|11786|11777|11790|11782|11775|11766|9992
1761241500000|2025-10-23 17:45:00|11785|11781|11792|11783|11795|11789|11783|11774|100
1761241800000|2025-10-23 17:50:00|11791|11787|11793|11786|11796|11787|11782|11775|0
1761242100000|2025-10-23 17:55:00|11794|11785|11779|11771|11794|11787|11775|11767|0
1761242400000|2025-10-23 18:00:00|11780|11766|11754|11748|11783|11770|11754|11745|100
1761242700000|2025-10-23 18:05:00|11753|11744|11759|11753|11762|11755|11748|11740|100
1761243000000|2025-10-23 18:10:00|11760|11754|11756|11748|11766|11758|11752|11746|0
1761243300000|2025-10-23 18:15:00|11759|11749|11774|11766|11776|11768|11750|11741|0
1761243600000|2025-10-23 18:20:00|11775|11767|11786|11780|11789|11780|11770|11764|0
1761243900000|2025-10-23 18:25:00|11787|11781|11795|11787|11801|11790|11780|11777|0
1761244200000|2025-10-23 18:30:00|11796|11789|11790|11784|11802|11794|11782|11776|0
1761244500000|2025-10-23 18:35:00|11789|11782|11788|11782|11792|11784|11777|11770|0
1761244800000|2025-10-23 18:40:00|11787|11781|11780|11774|11792|11783|11775|11769|0
1761245100000|2025-10-23 18:45:00|11781|11773|11783|11775|11785|11778|11775|11769|0
1761245400000|2025-10-23 18:50:00|11782|11779|11787|11782|11793|11784|11770|11762|100
1761245700000|2025-10-23 18:55:00|11788|11783|11791|11786|11798|11790|11786|11781|0
1761246000000|2025-10-23 19:00:00|11792|11788|11793|11787|11800|11792|11781|11774|0
1761246300000|2025-10-23 19:05:00|11792|11786|11794|11789|11796|11790|11783|11776|0
1761246600000|2025-10-23 19:10:00|11793|11788|11804|11799|11812|11804|11792|11787|0
1761246900000|2025-10-23 19:15:00|11805|11798|11798|11787|11808|11801|11794|11787|0
1761247200000|2025-10-23 19:20:00|11799|11788|11798|11792|11801|11794|11787|11782|1587
1761247500000|2025-10-23 19:25:00|11799|11790|11791|11783|11799|11794|11787|11780|100
1761247800000|2025-10-23 19:30:00|11789|11781|11774|11768|11789|11782|11773|11767|711
1761248100000|2025-10-23 19:35:00|11775|11769|11754|11751|11775|11770|11750|11746|200
1761248400000|2025-10-23 19:40:00|11753|11749|11751|11744|11758|11754|11744|11736|0
1761248700000|2025-10-23 19:45:00|11752|11748|11758|11748|11764|11758|11750|11744|0
1761249000000|2025-10-23 19:50:00|11760|11747|11760|11749|11761|11751|11737|11729|100
1761249300000|2025-10-23 19:55:00|11759|11745|11770|11763|11776|11767|11750|11744|415
1761312600000|2025-10-24 13:30:00|11980|11941|11961|11931|11992|11946|11933|11900|8428
1761312900000|2025-10-24 13:35:00|11960|11930|11952|11930|12000|11979|11950|11927|300
1761313200000|2025-10-24 13:40:00|11950|11932|11968|11942|11979|11955|11932|11910|200
1761313500000|2025-10-24 13:45:00|11976|11943|11978|11961|11983|11968|11955|11936|300
1761313800000|2025-10-24 13:50:00|11977|11960|11975|11958|11985|11970|11956|11936|0
1761314100000|2025-10-24 13:55:00|11973|11957|11980|11947|11992|11979|11954|11937|127
1761314400000|2025-10-24 14:00:00|11979|11946|11960|11947|11983|11964|11933|11920|100
1761314700000|2025-10-24 14:05:00|11958|11948|11996|11982|12000|11987|11958|11946|200
1761315000000|2025-10-24 14:10:00|11997|11985|11997|11986|12005|11998|11985|11971|468
1761315300000|2025-10-24 14:15:00|11998|11987|11984|11970|11998|11987|11976|11962|0
1761315600000|2025-10-24 14:20:00|11983|11969|11970|11957|11985|11974|11961|11948|100
1761315900000|2025-10-24 14:25:00|11971|11958|11949|11933|11972|11959|11933|11922|0
1761316200000|2025-10-24 14:30:00|11944|11935|11940|11932|11949|11938|11911|11901|0
1761316500000|2025-10-24 14:35:00|11939|11931|11943|11936|11947|11939|11920|11907|0
1761316800000|2025-10-24 14:40:00|11942|11935|11949|11941|11954|11946|11932|11925|0
1761317100000|2025-10-24 14:45:00|11950|11940|11923|11916|11950|11944|11918|11911|0
1761317400000|2025-10-24 14:50:00|11926|11917|11905|11898|11926|11917|11893|11886|0
1761317700000|2025-10-24 14:55:00|11904|11896|11900|11892|11906|11897|11876|11862|100
1761318000000|2025-10-24 15:00:00|11898|11890|11906|11901|11920|11911|11896|11889|309
1761318300000|2025-10-24 15:05:00|11908|11902|11929|11922|11933|11922|11902|11895|0
1761318600000|2025-10-24 15:10:00|11928|11920|11934|11925|11936|11927|11915|11907|100
1761318900000|2025-10-24 15:15:00|11933|11926|11935|11928|11941|11933|11925|11920|1710
1761319200000|2025-10-24 15:20:00|11936|11929|11953|11944|11957|11947|11934|11927|0
1761319500000|2025-10-24 15:25:00|11951|11943|11941|11931|11954|11947|11933|11927|200
1761319800000|2025-10-24 15:30:00|11940|11932|11924|11916|11947|11941|11923|11915|200
1761320100000|2025-10-24 15:35:00|11923|11915|11931|11924|11942|11933|11916|11906|100
1761320400000|2025-10-24 15:40:00|11930|11923|11933|11920|11940|11931|11920|11912|100
1761320700000|2025-10-24 15:45:00|11932|11922|11921|11913|11933|11922|11917|11906|0
1761321000000|2025-10-24 15:50:00|11922|11912|11928|11918|11932|11924|11918|11908|100
1761321300000|2025-10-24 15:55:00|11929|11917|11949|11941|11958|11949|11922|11913|100
1761321600000|2025-10-24 16:00:00|11953|11942|11965|11957|11967|11958|11947|11942|0
1761321900000|2025-10-24 16:05:00|11966|11958|11966|11960|11979|11975|11960|11954|200
1761322200000|2025-10-24 16:10:00|11965|11961|11965|11959|11975|11968|11961|11953|600
1761322500000|2025-10-24 16:15:00|11966|11958|11956|11948|11973|11964|11955|11947|0
1761322800000|2025-10-24 16:20:00|11959|11947|11953|11945|11968|11961|11951|11941|100
1761323100000|2025-10-24 16:25:00|11952|11946|11951|11944|11958|11951|11950|11940|0
1761323400000|2025-10-24 16:30:00|11953|11946|11945|11936|11957|11950|11940|11931|0
1761323700000|2025-10-24 16:35:00|11944|11939|11928|11919|11947|11940|11927|11918|0
1761324000000|2025-10-24 16:40:00|11927|11920|11914|11905|11929|11922|11914|11902|0
1761324300000|2025-10-24 16:45:00|11913|11904|11918|11911|11922|11915|11909|11901|100
1761324600000|2025-10-24 16:50:00|11919|11913|11919|11912|11928|11918|11916|11908|0
1761324900000|2025-10-24 16:55:00|11918|11913|11918|11914|11925|11918|11911|11901|0
1761325200000|2025-10-24 17:00:00|11920|11913|11929|11921|11930|11922|11919|11911|0
1761325500000|2025-10-24 17:05:00|11930|11922|11930|11924|11934|11927|11922|11916|0
1761325800000|2025-10-24 17:10:00|11931|11925|11921|11912|11935|11927|11919|11911|0
1761326100000|2025-10-24 17:15:00|11920|11911|11925|11919|11932|11925|11915|11908|0
1761326400000|2025-10-24 17:20:00|11924|11920|11933|11926|11935|11927|11921|11913|0
1761326700000|2025-10-24 17:25:00|11934|11927|11933|11923|11943|11934|11924|11918|0
1761327000000|2025-10-24 17:30:00|11930|11922|11927|11921|11933|11926|11921|11914|100
1761327300000|2025-10-24 17:35:00|11928|11920|11933|11926|11935|11928|11924|11917|0
1761327600000|2025-10-24 17:40:00|11932|11925|11924|11921|11938|11929|11924|11919|0
1761327900000|2025-10-24 17:45:00|11927|11922|11939|11932|11942|11936|11927|11922|100
1761328200000|2025-10-24 17:50:00|11941|11933|11944|11938|11949|11941|11934|11927|0
1761328500000|2025-10-24 17:55:00|11945|11939|11945|11935|11948|11941|11941|11935|0
1761328800000|2025-10-24 18:00:00|11944|11934|11949|11940|11950|11940|11934|11926|0
1761329100000|2025-10-24 18:05:00|11948|11941|11946|11939|11952|11944|11941|11935|0
1761329400000|2025-10-24 18:10:00|11947|11941|11944|11936|11952|11943|11940|11933|0
1761329700000|2025-10-24 18:15:00|11943|11937|11942|11934|11945|11937|11933|11927|0
1761330000000|2025-10-24 18:20:00|11943|11935|11940|11931|11944|11936|11934|11928|0
1761330300000|2025-10-24 18:25:00|11940|11930|11933|11927|11942|11931|11929|11923|100
1761330600000|2025-10-24 18:30:00|11934|11928|11924|11917|11936|11929|11921|11913|200
1761330900000|2025-10-24 18:35:00|11925|11916|11924|11917|11928|11922|11920|11913|0
1761331200000|2025-10-24 18:40:00|11922|11916|11910|11904|11930|11923|11908|11900|0
1761331500000|2025-10-24 18:45:00|11911|11902|11902|11897|11912|11906|11897|11889|100
1761331800000|2025-10-24 18:50:00|11904|11896|11910|11902|11913|11906|11893|11885|0
1761332100000|2025-10-24 18:55:00|11909|11901|11915|11907|11920|11912|11905|11898|0
1761332400000|2025-10-24 19:00:00|11914|11908|11924|11915|11927|11918|11909|11903|100
1761332700000|2025-10-24 19:05:00|11922|11917|11925|11918|11927|11919|11914|11907|0
1761333000000|2025-10-24 19:10:00|11926|11916|11911|11905|11926|11917|11910|11904|100
1761333300000|2025-10-24 19:15:00|11910|11906|11904|11898|11916|11909|11902|11896|100
1761333600000|2025-10-24 19:20:00|11903|11897|11921|11915|11923|11916|11901|11896|0
1761333900000|2025-10-24 19:25:00|11922|11914|11920|11915|11926|11919|11918|11913|300
1761334200000|2025-10-24 19:30:00|11919|11914|11910|11903|11920|11916|11907|11903|0
1761334500000|2025-10-24 19:35:00|11906|11902|11909|11905|11917|11911|11899|11895|300
1761334800000|2025-10-24 19:40:00|11910|11906|11911|11907|11916|11909|11901|11896|100
1761335100000|2025-10-24 19:45:00|11912|11906|11924|11913|11925|11917|11910|11906|300
1761335400000|2025-10-24 19:50:00|11923|11912|11917|11912|11923|11913|11902|11895|200
1761335700000|2025-10-24 19:55:00|11916|11911|11918|11910|11931|11927|11916|11908|1338
1761571800000|2025-10-27 13:30:00|12182|12135|12128|12100|12182|12158|12123|12100|13520
1761572100000|2025-10-27 13:35:00|12127|12091|12174|12156|12175|12156|12108|12087|600
1761572400000|2025-10-27 13:40:00|12173|12157|12152|12130|12185|12166|12130|12104|100
1761572700000|2025-10-27 13:45:00|12151|12129|12144|12123|12169|12150|12131|12111|0
1761573000000|2025-10-27 13:50:00|12145|12124|12175|12158|12185|12170|12140|12123|274
1761573300000|2025-10-27 13:55:00|12174|12157|12200|12183|12200|12185|12164|12148|200
1761573600000|2025-10-27 14:00:00|12199|12184|12184|12171|12207|12196|12173|12161|600
1761573900000|2025-10-27 14:05:00|12186|12172|12189|12174|12193|12181|12173|12159|330
1761574200000|2025-10-27 14:10:00|12188|12173|12171|12157|12191|12176|12164|12150|387
1761574500000|2025-10-27 14:15:00|12172|12156|12121|12110|12180|12169|12121|12108|100
1761574800000|2025-10-27 14:20:00|12120|12109|12130|12115|12139|12126|12114|12099|300
1761575100000|2025-10-27 14:25:00|12131|12116|12140|12123|12141|12126|12113|12100|0
1761575400000|2025-10-27 14:30:00|12134|12120|12126|12119|12140|12128|12110|12100|0
1761575700000|2025-10-27 14:35:00|12127|12120|12124|12116|12142|12132|12121|12111|0
1761576000000|2025-10-27 14:40:00|12121|12110|12094|12083|12134|12125|12092|12082|600
1761576300000|2025-10-27 14:45:00|12095|12082|12087|12076|12100|12092|12069|12062|100
1761576600000|2025-10-27 14:50:00|12083|12073|12071|12063|12088|12078|12065|12057|400
1761576900000|2025-10-27 14:55:00|12068|12062|12063|12055|12090|12081|12057|12049|0
1761577200000|2025-10-27 15:00:00|12064|12057|12088|12079|12097|12088|12061|12055|0
1761577500000|2025-10-27 15:05:00|12085|12077|12073|12065|12100|12092|12068|12060|0
1761577800000|2025-10-27 15:10:00|12070|12066|12092|12082|12092|12082|12068|12059|0
1761578100000|2025-10-27 15:15:00|12091|12081|12085|12076|12097|12088|12076|12070|100
1761578400000|2025-10-27 15:20:00|12086|12077|12086|12079|12090|12081|12062|12055|0
1761578700000|2025-10-27 15:25:00|12085|12078|12087|12078|12100|12089|12076|12068|200
1761579000000|2025-10-27 15:30:00|12088|12079|12082|12075|12092|12084|12081|12071|0
1761579300000|2025-10-27 15:35:00|12081|12071|12093|12087|12100|12093|12081|12071|0
1761579600000|2025-10-27 15:40:00|12095|12088|12080|12069|12104|12095|12078|12068|0
1761579900000|2025-10-27 15:45:00|12081|12068|12067|12061|12081|12072|12061|12052|0
1761580200000|2025-10-27 15:50:00|12066|12058|12053|12043|12067|12060|12049|12041|0
1761580500000|2025-10-27 15:55:00|12049|12041|12060|12054|12067|12059|12044|12037|0
1761580800000|2025-10-27 16:00:00|12059|12055|12072|12064|12075|12067|12058|12053|0
1761581100000|2025-10-27 16:05:00|12071|12063|12053|12047|12076|12065|12051|12044|0
1761581400000|2025-10-27 16:10:00|12054|12048|12068|12061|12072|12064|12047|12040|0
1761581700000|2025-10-27 16:15:00|12075|12062|12090|12078|12090|12078|12069|12062|0
1761582000000|2025-10-27 16:20:00|12089|12079|12103|12095|12106|12097|12079|12070|0
1761582300000|2025-10-27 16:25:00|12102|12094|12108|12097|12116|12107|12099|12092|0
1761582600000|2025-10-27 16:30:00|12107|12095|12113|12107|12119|12109|12102|12094|0
1761582900000|2025-10-27 16:35:00|12114|12108|12125|12117|12126|12118|12110|12104|0
1761583200000|2025-10-27 16:40:00|12127|12118|12134|12127|12138|12130|12119|12110|0
1761583500000|2025-10-27 16:45:00|12135|12128|12157|12150|12161|12152|12135|12128|0
1761583800000|2025-10-27 16:50:00|12156|12149|12159|12152|12166|12160|12154|12147|200
1761584100000|2025-10-27 16:55:00|12158|12151|12151|12139|12160|12154|12149|12139|0
1761584400000|2025-10-27 17:00:00|12150|12138|12145|12136|12150|12142|12140|12126|0
1761584700000|2025-10-27 17:05:00|12146|12135|12138|12130|12152|12144|12133|12120|0
1761585000000|2025-10-27 17:10:00|12137|12131|12143|12137|12149|12144|12137|12130|0
1761585300000|2025-10-27 17:15:00|12142|12136|12143|12134|12147|12141|12138|12130|0
1761585600000|2025-10-27 17:20:00|12142|12133|12128|12118|12143|12135|12127|12116|0
1761585900000|2025-10-27 17:25:00|12127|12116|12135|12128|12141|12135|12124|12113|0
1761586200000|2025-10-27 17:30:00|12137|12130|12146|12140|12152|12145|12133|12124|425
1761586500000|2025-10-27 17:35:00|12148|12139|12164|12155|12165|12159|12145|12138|0
1761586800000|2025-10-27 17:40:00|12163|12157|12167|12158|12170|12165|12162|12155|0
1761587100000|2025-10-27 17:45:00|12166|12159|12176|12169|12178|12174|12166|12158|210
1761587400000|2025-10-27 17:50:00|12175|12166|12170|12164|12180|12175|12169|12160|0
1761587700000|2025-10-27 17:55:00|12169|12161|12171|12160|12178|12173|12169|12160|0
1761588000000|2025-10-27 18:00:00|12170|12159|12163|12156|12174|12168|12137|12128|0
1761588300000|2025-10-27 18:05:00|12164|12157|12176|12170|12176|12170|12162|12155|0
1761588600000|2025-10-27 18:10:00|12175|12169|12175|12168|12182|12176|12172|12163|0
1761588900000|2025-10-27 18:15:00|12174|12170|12175|12169|12178|12172|12166|12156|0
1761589200000|2025-10-27 18:20:00|12174|12168|12163|12155|12178|12171|12163|12153|0
1761589500000|2025-10-27 18:25:00|12162|12153|12154|12146|12163|12157|12154|12146|0
1761589800000|2025-10-27 18:30:00|12156|12150|12156|12146|12167|12161|12154|12145|200
1761590100000|2025-10-27 18:35:00|12155|12150|12161|12154|12164|12158|12154|12145|0
1761590400000|2025-10-27 18:40:00|12160|12156|12166|12160|12169|12164|12159|12154|0
1761590700000|2025-10-27 18:45:00|12165|12159|12154|12147|12166|12161|12150|12141|0
1761591000000|2025-10-27 18:50:00|12153|12146|12147|12142|12154|12147|12143|12134|0
1761591300000|2025-10-27 18:55:00|12148|12141|12152|12145|12155|12150|12146|12139|0
1761591600000|2025-10-27 19:00:00|12153|12146|12140|12129|12155|12147|12137|12129|0
1761591900000|2025-10-27 19:05:00|12139|12130|12146|12140|12149|12144|12136|12127|0
1761592200000|2025-10-27 19:10:00|12145|12141|12145|12139|12151|12146|12144|12136|0
1761592500000|2025-10-27 19:15:00|12144|12136|12112|12103|12144|12136|12109|12098|0
1761592800000|2025-10-27 19:20:00|12113|12106|12113|12103|12114|12109|12099|12091|100
1761593100000|2025-10-27 19:25:00|12112|12104|12105|12097|12115|12109|12099|12092|0
1761593400000|2025-10-27 19:30:00|12106|12098|12117|12112|12120|12112|12104|12096|0
1761593700000|2025-10-27 19:35:00|12116|12108|12127|12120|12130|12124|12114|12107|0
1761594000000|2025-10-27 19:40:00|12128|12119|12116|12105|12129|12124|12114|12105|0
1761594300000|2025-10-27 19:45:00|12117|12106|12127|12118|12130|12122|12112|12105|100
1761594600000|2025-10-27 19:50:00|12129|12119|12147|12140|12150|12145|12127|12116|100
1761594900000|2025-10-27 19:55:00|12148|12141|12133|12123|12155|12145|12130|12121|100
1761658200000|2025-10-28 13:30:00|12200|12173|12164|12140|12243|12174|12149|12123|8563
1761658500000|2025-10-28 13:35:00|12167|12142|12195|12172|12210|12189|12162|12138|200
1761658800000|2025-10-28 13:40:00|12194|12175|12202|12179|12210|12188|12170|12149|100
1761659100000|2025-10-28 13:45:00|12199|12181|12182|12167|12202|12183|12152|12133|300
1761659400000|2025-10-28 13:50:00|12184|12166|12163|12149|12184|12168|12155|12134|0
1761659700000|2025-10-28 13:55:00|12165|12150|12210|12177|12210|12188|12161|12149|910
1761660000000|2025-10-28 14:00:00|12221|12178|12210|12198|12222|12215|12203|12178|700
1761660300000|2025-10-28 14:05:00|12212|12199|12200|12191|12220|12205|12186|12172|2425
1761660600000|2025-10-28 14:10:00|12199|12186|12218|12201|12238|12230|12196|12180|2342
1761660900000|2025-10-28 14:15:00|12220|12202|12236|12227|12244|12240|12216|12202|1700
1761661200000|2025-10-28 14:20:00|12238|12228|12227|12217|12249|12240|12227|12215|200
1761661500000|2025-10-28 14:25:00|12228|12220|12237|12226|12240|12234|12215|12201|1100
1761661800000|2025-10-28 14:30:00|12236|12227|12240|12231|12240|12231|12216|12206|893
1761662100000|2025-10-28 14:35:00|12238|12232|12230|12224|12247|12241|12229|12220|111
1761662400000|2025-10-28 14:40:00|12229|12220|12215|12208|12232|12223|12201|12193|1036
1761662700000|2025-10-28 14:45:00|12214|12207|12216|12210|12223|12214|12197|12190|746
1761663000000|2025-10-28 14:50:00|12215|12209|12217|12209|12229|12221|12208|12197|0
1761663300000|2025-10-28 14:55:00|12216|12208|12213|12205|12220|12214|12208|12197|1554
1761663600000|2025-10-28 15:00:00|12212|12206|12215|12210|12231|12223|12211|12203|893
1761663900000|2025-10-28 15:05:00|12217|12209|12228|12218|12236|12228|12213|12203|100
1761664200000|2025-10-28 15:10:00|12227|12221|12210|12205|12231|12225|12204|12194|504
1761664500000|2025-10-28 15:15:00|12212|12204|12211|12204|12222|12215|12202|12191|992
1761664800000|2025-10-28 15:20:00|12209|12205|12206|12200|12214|12207|12198|12191|500
1761665100000|2025-10-28 15:25:00|12203|12198|12218|12214|12223|12217|12202|12193|1545
1761665400000|2025-10-28 15:30:00|12220|12215|12201|12194|12220|12216|12197|12188|406
1761665700000|2025-10-28 15:35:00|12200|12193|12202|12196|12208|12202|12188|12179|100
1761666000000|2025-10-28 15:40:00|12201|12195|12192|12187|12201|12196|12182|12173|0
1761666300000|2025-10-28 15:45:00|12191|12186|12208|12203|12213|12207|12191|12184|500
1761666600000|2025-10-28 15:50:00|12210|12204|12215|12210|12222|12216|12205|12197|500
1761666900000|2025-10-28 15:55:00|12214|12204|12206|12196|12216|12207|12201|12190|591
1761667200000|2025-10-28 16:00:00|12205|12194|12210|12201|12214|12208|12200|12191|0
1761667500000|2025-10-28 16:05:00|12211|12203|12226|12220|12228|12222|12208|12203|0
1761667800000|2025-10-28 16:10:00|12225|12219|12239|12234|12242|12236|12224|12217|600
1761668100000|2025-10-28 16:15:00|12240|12233|12224|12219|12242|12233|12224|12214|0
1761668400000|2025-10-28 16:20:00|12226|12220|12239|12232|12240|12234|12223|12214|490
1761668700000|2025-10-28 16:25:00|12238|12231|12240|12234|12245|12239|12232|12223|0
1761669000000|2025-10-28 16:30:00|12239|12235|12264|12256|12290|12279|12239|12233|0
1761669300000|2025-10-28 16:35:00|12266|12257|12231|12223|12268|12259|12230|12222|0
1761669600000|2025-10-28 16:40:00|12233|12222|12239|12230|12241|12231|12211|12201|230
1761669900000|2025-10-28 16:45:00|12238|12229|12247|12238|12257|12248|12236|12228|100
1761670200000|2025-10-28 16:50:00|12246|12237|12230|12219|12253|12247|12230|12219|0
1761670500000|2025-10-28 16:55:00|12229|12221|12228|12216|12233|12228|12224|12215|0
1761670800000|2025-10-28 17:00:00|12227|12219|12228|12220|12239|12232|12226|12217|333
1761671100000|2025-10-28 17:05:00|12231|12221|12216|12212|12234|12227|12216|12209|0
1761671400000|2025-10-28 17:10:00|12217|12213|12214|12204|12230|12222|12212|12204|100
1761671700000|2025-10-28 17:15:00|12213|12205|12198|12193|12220|12213|12195|12186|0
1761672000000|2025-10-28 17:20:00|12197|12192|12182|12177|12201|12192|12182|12171|0
1761672300000|2025-10-28 17:25:00|12181|12176|12176|12172|12181|12176|12171|12162|100
1761672600000|2025-10-28 17:30:00|12179|12171|12176|12167|12184|12177|12168|12157|0
1761672900000|2025-10-28 17:35:00|12177|12169|12178|12170|12191|12184|12173|12167|0
1761673200000|2025-10-28 17:40:00|12177|12167|12179|12171|12189|12182|12174|12165|0
1761673500000|2025-10-28 17:45:00|12180|12172|12174|12166|12185|12178|12154|12145|200
1761673800000|2025-10-28 17:50:00|12177|12167|12178|12167|12192|12184|12174|12167|525
1761674100000|2025-10-28 17:55:00|12177|12166|12173|12165|12178|12170|12166|12156|0
1761674400000|2025-10-28 18:00:00|12172|12164|12168|12162|12180|12173|12166|12158|100
1761674700000|2025-10-28 18:05:00|12167|12161|12174|12169|12176|12173|12162|12153|470
1761675000000|2025-10-28 18:10:00|12175|12168|12203|12195|12204|12198|12174|12168|621
1761675300000|2025-10-28 18:15:00|12204|12196|12226|12221|12229|12221|12203|12196|1189
1761675600000|2025-10-28 18:20:00|12225|12220|12211|12201|12226|12220|12211|12201|628
1761675900000|2025-10-28 18:25:00|12212|12202|12207|12202|12213|12204|12201|12192|620
1761676200000|2025-10-28 18:30:00|12206|12201|12207|12200|12210|12205|12203|12195|0
1761676500000|2025-10-28 18:35:00|12209|12201|12194|12184|12211|12203|12194|12184|0
1761676800000|2025-10-28 18:40:00|12193|12185|12183|12177|12196|12192|12179|12168|0
1761677100000|2025-10-28 18:45:00|12182|12178|12170|12164|12183|12179|12168|12159|0
1761677400000|2025-10-28 18:50:00|12169|12163|12151|12146|12174|12168|12146|12138|500
1761677700000|2025-10-28 18:55:00|12150|12145|12159|12155|12160|12156|12147|12138|500
1761678000000|2025-10-28 19:00:00|12158|12154|12143|12136|12160|12155|12141|12132|0
1761678300000|2025-10-28 19:05:00|12142|12135|12155|12146|12155|12149|12138|12129|0
1761678600000|2025-10-28 19:10:00|12154|12147|12144|12136|12155|12149|12143|12135|0
1761678900000|2025-10-28 19:15:00|12143|12135|12125|12120|12144|12138|12121|12113|398
1761679200000|2025-10-28 19:20:00|12126|12119|12130|12125|12131|12126|12121|12113|0
1761679500000|2025-10-28 19:25:00|12129|12124|12142|12137|12150|12144|12126|12117|0
1761679800000|2025-10-28 19:30:00|12144|12136|12148|12141|12152|12146|12138|12132|0
1761680100000|2025-10-28 19:35:00|12147|12142|12138|12133|12149|12143|12135|12127|0
1761680400000|2025-10-28 19:40:00|12137|12129|12118|12114|12137|12131|12106|12100|0
1761680700000|2025-10-28 19:45:00|12119|12113|12119|12111|12124|12118|12114|12109|0
1761681000000|2025-10-28 19:50:00|12120|12110|12128|12123|12136|12130|12111|12105|0
1761681300000|2025-10-28 19:55:00|12129|12124|12115|12105|12136|12126|12113|12105|1647
1761744600000|2025-10-29 13:30:00|12357|12334|12449|12423|12450|12432|12357|12300|5769
1761744900000|2025-10-29 13:35:00|12446|12424|12342|12314|12450|12431|12332|12308|1863
1761745200000|2025-10-29 13:40:00|12340|12315|12383|12360|12386|12362|12313|12300|1271
1761745500000|2025-10-29 13:45:00|12385|12362|12363|12349|12400|12379|12362|12342|828
1761745800000|2025-10-29 13:50:00|12362|12341|12396|12375|12400|12384|12343|12321|900
1761746100000|2025-10-29 13:55:00|12397|12374|12428|12394|12432|12418|12395|12374|1000
1761746400000|2025-10-29 14:00:00|12427|12396|12401|12383|12428|12412|12396|12381|1841
1761746700000|2025-10-29 14:05:00|12400|12381|12402|12391|12409|12396|12386|12370|1200
1761747000000|2025-10-29 14:10:00|12404|12392|12400|12385|12423|12416|12394|12380|862
1761747300000|2025-10-29 14:15:00|12402|12384|12398|12384|12414|12401|12393|12381|840
1761747600000|2025-10-29 14:20:00|12396|12388|12413|12402|12420|12412|12395|12381|0
1761747900000|2025-10-29 14:25:00|12412|12401|12408|12386|12418|12406|12385|12373|0
1761748200000|2025-10-29 14:30:00|12405|12387|12409|12404|12413|12404|12395|12383|400
1761748500000|2025-10-29 14:35:00|12411|12405|12406|12398|12416|12407|12395|12384|917
1761748800000|2025-10-29 14:40:00|12405|12392|12402|12386|12418|12410|12390|12379|913
1761749100000|2025-10-29 14:45:00|12403|12387|12398|12387|12417|12408|12397|12387|100
1761749400000|2025-10-29 14:50:00|12402|12392|12415|12400|12418|12410|12386|12373|385
1761749700000|2025-10-29 14:55:00|12412|12398|12448|12436|12448|12442|12412|12398|1200
1761750000000|2025-10-29 15:00:00|12447|12443|12451|12439|12486|12475|12444|12434|660
1761750300000|2025-10-29 15:05:00|12450|12447|12462|12459|12477|12473|12450|12447|1200
1761750600000|2025-10-29 15:10:00|12465|12460|12465|12459|12467|12460|12433|12423|1199
1761750900000|2025-10-29 15:15:00|12464|12453|12476|12465|12478|12470|12455|12444|0
1761751200000|2025-10-29 15:20:00|12475|12464|12497|12488|12499|12492|12462|12452|200
1761751500000|2025-10-29 15:25:00|12498|12487|12496|12493|12512|12506|12495|12486|1300
1761751800000|2025-10-29 15:30:00|12498|12486|12478|12472|12499|12492|12475|12465|600
1761752100000|2025-10-29 15:35:00|12477|12467|12483|12478|12494|12488|12476|12465|1500
1761752400000|2025-10-29 15:40:00|12482|12471|12485|12475|12490|12485|12476|12467|1200
1761752700000|2025-10-29 15:45:00|12484|12480|12491|12479|12497|12491|12471|12461|200
1761753000000|2025-10-29 15:50:00|12493|12480|12496|12491|12505|12499|12484|12473|0
1761753300000|2025-10-29 15:55:00|12495|12486|12497|12485|12503|12496|12480|12472|600
1761753600000|2025-10-29 16:00:00|12496|12484|12474|12466|12496|12486|12474|12463|235
1761753900000|2025-10-29 16:05:00|12475|12470|12464|12457|12485|12477|12463|12452|100
1761754200000|2025-10-29 16:10:00|12467|12458|12455|12449|12470|12461|12444|12434|100
1761754500000|2025-10-29 16:15:00|12457|12444|12472|12461|12473|12466|12453|12443|500
1761754800000|2025-10-29 16:20:00|12473|12466|12489|12476|12496|12488|12472|12461|0
1761755100000|2025-10-29 16:25:00|12488|12475|12489|12481|12501|12493|12482|12471|0
1761755400000|2025-10-29 16:30:00|12494|12480|12495|12485|12500|12492|12488|12478|633
1761755700000|2025-10-29 16:35:00|12496|12486|12499|12494|12506|12497|12487|12479|300
1761756000000|2025-10-29 16:40:00|12498|12487|12501|12494|12505|12498|12495|12484|0
1761756300000|2025-10-29 16:45:00|12503|12495|12493|12484|12508|12500|12490|12481|200
1761756600000|2025-10-29 16:50:00|12495|12485|12505|12495|12508|12501|12489|12479|700
1761756900000|2025-10-29 16:55:00|12504|12496|12505|12499|12508|12502|12498|12489|100
1761757200000|2025-10-29 17:00:00|12504|12491|12502|12497|12505|12497|12492|12481|0
1761757500000|2025-10-29 17:05:00|12503|12489|12483|12471|12503|12491|12481|12470|1081
1761757800000|2025-10-29 17:10:00|12482|12476|12475|12464|12487|12481|12474|12464|400
1761758100000|2025-10-29 17:15:00|12477|12470|12473|12469|12485|12478|12473|12463|1051
1761758400000|2025-10-29 17:20:00|12472|12463|12456|12449|12475|12469|12451|12442|0
1761758700000|2025-10-29 17:25:00|12455|12446|12452|12444|12459|12451|12444|12435|575
1761759000000|2025-10-29 17:30:00|12451|12445|12461|12451|12464|12456|12443|12436|700
1761759300000|2025-10-29 17:35:00|12462|12454|12480|12469|12481|12474|12459|12450|1133
1761759600000|2025-10-29 17:40:00|12479|12474|12490|12480|12497|12491|12477|12468|600
1761759900000|2025-10-29 17:45:00|12489|12479|12505|12499|12506|12501|12486|12475|500
1761760200000|2025-10-29 17:50:00|12504|12496|12510|12502|12521|12515|12499|12490|300
1761760500000|2025-10-29 17:55:00|12515|12505|12508|12496|12515|12507|12496|12482|698
1761760800000|2025-10-29 18:00:00|12509|12482|12498|12484|12545|12528|12481|12467|1683
1761761100000|2025-10-29 18:05:00|12497|12485|12495|12488|12510|12504|12472|12458|2203
1761761400000|2025-10-29 18:10:00|12494|12489|12462|12452|12508|12501|12462|12451|500
1761761700000|2025-10-29 18:15:00|12461|12449|12484|12471|12488|12481|12454|12441|700
1761762000000|2025-10-29 18:20:00|12483|12475|12465|12452|12483|12476|12447|12435|795
1761762300000|2025-10-29 18:25:00|12464|12451|12459|12448|12466|12458|12441|12431|1000
1761762600000|2025-10-29 18:30:00|12461|12449|12494|12479|12499|12490|12458|12445|700
1761762900000|2025-10-29 18:35:00|12496|12478|12289|12277|12496|12482|12289|12275|2200
1761763200000|2025-10-29 18:40:00|12292|12278|12310|12299|12368|12348|12279|12265|1447
1761763500000|2025-10-29 18:45:00|12309|12298|12356|12340|12381|12363|12305|12289|700
1761763800000|2025-10-29 18:50:00|12355|12339|12419|12403|12440|12421|12354|12337|300
1761764100000|2025-10-29 18:55:00|12420|12402|12438|12422|12457|12440|12415|12402|100
1761764400000|2025-10-29 19:00:00|12440|12423|12410|12395|12466|12452|12402|12388|500
1761764700000|2025-10-29 19:05:00|12409|12394|12494|12481|12515|12500|12409|12394|200
1761765000000|2025-10-29 19:10:00|12495|12482|12499|12492|12537|12527|12485|12475|900
1761765300000|2025-10-29 19:15:00|12500|12493|12487|12474|12506|12498|12458|12445|1000
1761765600000|2025-10-29 19:20:00|12486|12477|12497|12489|12525|12514|12470|12458|1000
1761765900000|2025-10-29 19:25:00|12498|12490|12483|12473|12535|12526|12476|12462|500
1761766200000|2025-10-29 19:30:00|12481|12472|12451|12447|12492|12483|12441|12432|814
1761766500000|2025-10-29 19:35:00|12450|12446|12458|12450|12469|12461|12425|12416|1700
1761766800000|2025-10-29 19:40:00|12460|12449|12438|12432|12462|12455|12418|12408|2515
1761767100000|2025-10-29 19:45:00|12441|12431|12446|12432|12460|12454|12425|12414|1290
1761767400000|2025-10-29 19:50:00|12449|12433|12481|12473|12489|12478|12449|12433|2826
1761767700000|2025-10-29 19:55:00|12480|12472|12474|12462|12485|12478|12460|12450|4407
1761831000000|2025-10-30 13:30:00|12328|12278|12315|12278|12350|12325|12270|12250|6976
1761831300000|2025-10-30 13:35:00|12316|12279|12274|12250|12331|12292|12233|12207|366
1761831600000|2025-10-30 13:40:00|12273|12249|12304|12279|12306|12283|12249|12225|115
1761831900000|2025-10-30 13:45:00|12303|12278|12360|12340|12380|12364|12299|12277|900
1761832200000|2025-10-30 13:50:00|12366|12341|12377|12356|12396|12380|12360|12341|200
1761832500000|2025-10-30 13:55:00|12378|12357|12367|12347|12386|12363|12353|12331|200
1761832800000|2025-10-30 14:00:00|12364|12348|12302|12286|12395|12375|12298|12286|1000
1761833100000|2025-10-30 14:05:00|12301|12289|12306|12287|12359|12331|12298|12286|100
1761833400000|2025-10-30 14:10:00|12305|12286|12326|12308|12330|12317|12288|12271|300
1761833700000|2025-10-30 14:15:00|12328|12315|12276|12268|12332|12318|12262|12250|200
1761834000000|2025-10-30 14:20:00|12277|12261|12279|12264|12307|12291|12262|12253|700
1761834300000|2025-10-30 14:25:00|12278|12263|12288|12272|12300|12290|12272|12260|1582
1761834600000|2025-10-30 14:30:00|12294|12271|12318|12310|12337|12325|12290|12271|300
1761834900000|2025-10-30 14:35:00|12319|12311|12311|12303|12343|12332|12306|12295|651
1761835200000|2025-10-30 14:40:00|12312|12304|12338|12329|12356|12348|12310|12303|600
1761835500000|2025-10-30 14:45:00|12340|12328|12315|12307|12350|12340|12305|12293|260
1761835800000|2025-10-30 14:50:00|12316|12309|12269|12260|12322|12312|12262|12250|0
1761836100000|2025-10-30 14:55:00|12268|12261|12293|12282|12299|12290|12255|12246|200
1761836400000|2025-10-30 15:00:00|12292|12285|12319|12305|12329|12320|12290|12278|600
1761836700000|2025-10-30 15:05:00|12315|12304|12319|12307|12322|12313|12290|12281|0
1761837000000|2025-10-30 15:10:00|12320|12311|12324|12318|12335|12326|12318|12308|0
1761837300000|2025-10-30 15:15:00|12325|12319|12324|12317|12332|12323|12315|12304|200
1761837600000|2025-10-30 15:20:00|12323|12316|12328|12322|12338|12330|12319|12309|100
1761837900000|2025-10-30 15:25:00|12327|12323|12332|12325|12338|12330|12319|12310|0
1761838200000|2025-10-30 15:30:00|12331|12324|12312|12306|12337|12330|12307|12296|400
1761838500000|2025-10-30 15:35:00|12311|12304|12270|12264|12319|12312|12267|12256|240
1761838800000|2025-10-30 15:40:00|12269|12258|12270|12263|12274|12266|12250|12242|0
1761839100000|2025-10-30 15:45:00|12272|12267|12246|12233|12274|12270|12236|12224|200
1761839400000|2025-10-30 15:50:00|12245|12232|12252|12245|12256|12248|12240|12232|1053
1761839700000|2025-10-30 15:55:00|12251|12244|12255|12245|12266|12257|12249|12242|301
1761840000000|2025-10-30 16:00:00|12254|12247|12272|12265|12277|12269|12237|12229|300
1761840300000|2025-10-30 16:05:00|12273|12264|12310|12301|12323|12310|12268|12257|400
1761840600000|2025-10-30 16:10:00|12311|12302|12323|12318|12333|12327|12301|12292|200
1761840900000|2025-10-30 16:15:00|12328|12319|12306|12297|12328|12319|12306|12297|200
1761841200000|2025-10-30 16:20:00|12307|12296|12310|12303|12314|12309|12287|12278|300
1761841500000|2025-10-30 16:25:00|12309|12302|12305|12298|12318|12309|12298|12289|100
1761841800000|2025-10-30 16:30:00|12306|12299|12277|12267|12310|12301|12276|12267|0
1761842100000|2025-10-30 16:35:00|12276|12266|12299|12293|12305|12295|12267|12258|800
1761842400000|2025-10-30 16:40:00|12300|12292|12323|12316|12328|12319|12292|12283|100
1761842700000|2025-10-30 16:45:00|12322|12315|12333|12326|12338|12328|12319|12310|0
1761843000000|2025-10-30 16:50:00|12338|12327|12330|12323|12347|12338|12319|12311|100
1761843300000|2025-10-30 16:55:00|12329|12326|12323|12316|12334|12330|12320|12311|100
1761843600000|2025-10-30 17:00:00|12322|12315|12294|12287|12322|12315|12292|12281|500
1761843900000|2025-10-30 17:05:00|12295|12283|12284|12273|12295|12286|12264|12254|0
1761844200000|2025-10-30 17:10:00|12285|12272|12274|12261|12287|12280|12270|12260|100
1761844500000|2025-10-30 17:15:00|12273|12260|12287|12281|12290|12282|12268|12260|100
1761844800000|2025-10-30 17:20:00|12286|12280|12308|12301|12313|12304|12276|12268|0
1761845100000|2025-10-30 17:25:00|12309|12302|12319|12313|12328|12321|12307|12296|0
1761845400000|2025-10-30 17:30:00|12318|12311|12309|12304|12319|12312|12302|12293|100
1761845700000|2025-10-30 17:35:00|12308|12303|12306|12300|12310|12303|12293|12284|300
1761846000000|2025-10-30 17:40:00|12305|12299|12318|12312|12320|12314|12296|12288|0
1761846300000|2025-10-30 17:45:00|12319|12313|12337|12332|12338|12332|12319|12311|1400
1761846600000|2025-10-30 17:50:00|12338|12333|12329|12324|12338|12333|12315|12305|0
1761846900000|2025-10-30 17:55:00|12328|12323|12318|12312|12328|12323|12314|12305|200
1761847200000|2025-10-30 18:00:00|12317|12313|12314|12307|12323|12319|12309|12301|0
1761847500000|2025-10-30 18:05:00|12313|12308|12306|12300|12316|12310|12289|12281|100
1761847800000|2025-10-30 18:10:00|12307|12299|12283|12276|12307|12301|12283|12274|0
1761848100000|2025-10-30 18:15:00|12284|12277|12277|12272|12286|12279|12269|12261|100
1761848400000|2025-10-30 18:20:00|12276|12271|12285|12278|12293|12287|12270|12262|0
1761848700000|2025-10-30 18:25:00|12286|12277|12273|12268|12286|12280|12270|12263|0
1761849000000|2025-10-30 18:30:00|12275|12269|12271|12265|12290|12283|12266|12258|600
1761849300000|2025-10-30 18:35:00|12269|12264|12255|12251|12271|12266|12251|12243|0
1761849600000|2025-10-30 18:40:00|12258|12252|12248|12241|12262|12254|12240|12232|100
1761849900000|2025-10-30 18:45:00|12249|12242|12277|12271|12285|12277|12246|12237|427
1761850200000|2025-10-30 18:50:00|12276|12270|12287|12281|12290|12283|12268|12262|0
1761850500000|2025-10-30 18:55:00|12288|12282|12281|12275|12291|12285|12275|12268|100
1761850800000|2025-10-30 19:00:00|12282|12276|12290|12282|12299|12293|12281|12273|100
1761851100000|2025-10-30 19:05:00|12289|12283|12278|12268|12290|12283|12274|12267|300
1761851400000|2025-10-30 19:10:00|12277|12267|12263|12255|12278|12271|12258|12252|300
1761851700000|2025-10-30 19:15:00|12264|12257|12245|12237|12269|12262|12235|12228|200
1761852000000|2025-10-30 19:20:00|12244|12236|12225|12219|12244|12237|12200|12193|300
1761852300000|2025-10-30 19:25:00|12227|12220|12235|12229|12242|12235|12223|12216|100
1761852600000|2025-10-30 19:30:00|12236|12228|12250|12244|12267|12259|12234|12228|100
1761852900000|2025-10-30 19:35:00|12249|12243|12224|12218|12250|12244|12221|12213|0
1761853200000|2025-10-30 19:40:00|12225|12219|12231|12226|12238|12232|12216|12210|150
1761853500000|2025-10-30 19:45:00|12232|12227|12227|12221|12240|12230|12215|12209|0
1761853800000|2025-10-30 19:50:00|12228|12220|12217|12207|12251|12234|12214|12201|100
1761854100000|2025-10-30 19:55:00|12216|12206|12186|12178|12216|12208|12182|12176|435
1761917400000|2025-10-31 13:30:00|12373|12341|12373|12348|12391|12361|12350|12320|6727
1761917700000|2025-10-31 13:35:00|12374|12349|12356|12333|12403|12378|12350|12330|200
1761918000000|2025-10-31 13:40:00|12355|12336|12340|12321|12372|12349|12336|12317|400
1761918300000|2025-10-31 13:45:00|12339|12316|12358|12339|12365|12346|12315|12298|800
1761918600000|2025-10-31 13:50:00|12360|12340|12392|12378|12393|12381|12357|12334|0
1761918900000|2025-10-31 13:55:00|12393|12381|12399|12386|12403|12390|12382|12366|2004
1761919200000|2025-10-31 14:00:00|12402|12387|12357|12343|12405|12391|12357|12343|1037
1761919500000|2025-10-31 14:05:00|12363|12345|12391|12379|12409|12398|12352|12336|600
1761919800000|2025-10-31 14:10:00|12398|12380|12401|12387|12410|12395|12384|12370|437
1761920100000|2025-10-31 14:15:00|12402|12386|12426|12416|12434|12422|12400|12385|1140
1761920400000|2025-10-31 14:20:00|12427|12417|12410|12399|12432|12421|12376|12364|2038
1761920700000|2025-10-31 14:25:00|12413|12400|12392|12383|12421|12407|12392|12376|700
1761921000000|2025-10-31 14:30:00|12396|12385|12409|12402|12424|12414|12388|12377|100
1761921300000|2025-10-31 14:35:00|12408|12401|12426|12417|12435|12424|12408|12400|0
1761921600000|2025-10-31 14:40:00|12425|12418|12447|12440|12450|12442|12413|12407|0
1761921900000|2025-10-31 14:45:00|12446|12441|12460|12455|12465|12457|12445|12439|200
1761922200000|2025-10-31 14:50:00|12459|12454|12482|12477|12485|12480|12454|12447|0
1761922500000|2025-10-31 14:55:00|12481|12478|12486|12478|12488|12482|12470|12462|2242
1761922800000|2025-10-31 15:00:00|12484|12477|12472|12465|12485|12479|12468|12460|600
1761923100000|2025-10-31 15:05:00|12473|12464|12468|12462|12479|12470|12465|12457|600
1761923400000|2025-10-31 15:10:00|12470|12463|12481|12476|12482|12477|12464|12454|2300
1761923700000|2025-10-31 15:15:00|12484|12477|12483|12477|12490|12482|12472|12465|1200
1761924000000|2025-10-31 15:20:00|12484|12476|12478|12473|12490|12481|12473|12465|137
1761924300000|2025-10-31 15:25:00|12477|12472|12464|12458|12477|12472|12455|12448|0
1761924600000|2025-10-31 15:30:00|12469|12459|12467|12459|12477|12470|12454|12443|145
1761924900000|2025-10-31 15:35:00|12468|12461|12415|12409|12470|12464|12398|12389|242
1761925200000|2025-10-31 15:40:00|12414|12407|12425|12418|12427|12418|12385|12375|100
1761925500000|2025-10-31 15:45:00|12426|12409|12408|12396|12462|12450|12400|12388|2240
1761925800000|2025-10-31 15:50:00|12409|12397|12393|12388|12423|12414|12391|12383|1100
1761926100000|2025-10-31 15:55:00|12392|12387|12363|12352|12392|12387|12361|12352|1902
1761926400000|2025-10-31 16:00:00|12364|12351|12357|12350|12365|12353|12338|12328|355
1761926700000|2025-10-31 16:05:00|12358|12351|12327|12320|12371|12363|12327|12317|100
1761927000000|2025-10-31 16:10:00|12326|12321|12327|12320|12333|12326|12305|12295|100
1761927300000|2025-10-31 16:15:00|12331|12319|12296|12287|12331|12321|12294|12285|100
1761927600000|2025-10-31 16:20:00|12295|12286|12328|12320|12328|12322|12293|12285|0
1761927900000|2025-10-31 16:25:00|12330|12321|12331|12325|12347|12338|12322|12314|0
1761928200000|2025-10-31 16:30:00|12330|12324|12338|12330|12357|12349|12329|12323|0
1761928500000|2025-10-31 16:35:00|12335|12329|12334|12326|12350|12343|12329|12320|300
1761928800000|2025-10-31 16:40:00|12333|12325|12296|12290|12339|12328|12283|12276|100
1761929100000|2025-10-31 16:45:00|12300|12289|12308|12301|12314|12306|12287|12282|100
1761929400000|2025-10-31 16:50:00|12307|12299|12295|12288|12314|12303|12284|12281|100
1761929700000|2025-10-31 16:55:00|12296|12289|12295|12289|12313|12301|12278|12275|200
1761930000000|2025-10-31 17:00:00|12294|12288|12267|12260|12303|12294|12265|12259|100
1761930300000|2025-10-31 17:05:00|12268|12259|12276|12267|12280|12270|12248|12241|0
1761930600000|2025-10-31 17:10:00|12275|12263|12250|12243|12281|12268|12244|12234|100
1761930900000|2025-10-31 17:15:00|12252|12242|12242|12234|12266|12258|12237|12228|0
1761931200000|2025-10-31 17:20:00|12241|12233|12255|12248|12258|12249|12233|12225|0
1761931500000|2025-10-31 17:25:00|12258|12249|12251|12245|12269|12259|12244|12237|0
1761931800000|2025-10-31 17:30:00|12257|12246|12263|12255|12287|12277|12248|12240|0
1761932100000|2025-10-31 17:35:00|12262|12254|12260|12252|12273|12262|12233|12226|0
1761932400000|2025-10-31 17:40:00|12261|12254|12303|12295|12308|12296|12253|12245|100
1761932700000|2025-10-31 17:45:00|12304|12296|12329|12322|12334|12324|12303|12293|0
1761933000000|2025-10-31 17:50:00|12330|12321|12328|12320|12339|12331|12326|12319|100
1761933300000|2025-10-31 17:55:00|12326|12319|12319|12314|12330|12323|12315|12308|0
1761933600000|2025-10-31 18:00:00|12322|12313|12347|12340|12359|12351|12319|12313|0
1761933900000|2025-10-31 18:05:00|12349|12341|12347|12338|12352|12344|12334|12327|100
1761934200000|2025-10-31 18:10:00|12346|12339|12359|12354|12360|12355|12343|12336|500
1761934500000|2025-10-31 18:15:00|12362|12355|12365|12358|12371|12364|12354|12346|0
1761934800000|2025-10-31 18:20:00|12364|12357|12387|12381|12388|12382|12363|12354|0
1761935100000|2025-10-31 18:25:00|12388|12382|12387|12382|12396|12390|12383|12376|0
1761935400000|2025-10-31 18:30:00|12389|12379|12384|12379|12399|12393|12381|12374|414
1761935700000|2025-10-31 18:35:00|12383|12378|12393|12388|12393|12388|12373|12366|100
1761936000000|2025-10-31 18:40:00|12394|12389|12410|12402|12419|12411|12388|12381|300
1761936300000|2025-10-31 18:45:00|12409|12401|12393|12387|12410|12403|12392|12385|200
1761936600000|2025-10-31 18:50:00|12394|12388|12369|12362|12394|12389|12368|12359|0
1761936900000|2025-10-31 18:55:00|12368|12363|12388|12381|12392|12386|12361|12352|371
1761937200000|2025-10-31 19:00:00|12387|12380|12384|12379|12390|12384|12374|12366|200
1761937500000|2025-10-31 19:05:00|12383|12378|12401|12391|12405|12400|12382|12374|483
1761937800000|2025-10-31 19:10:00|12400|12392|12416|12411|12422|12415|12400|12392|500
1761938100000|2025-10-31 19:15:00|12417|12412|12425|12421|12425|12421|12411|12402|100
1761938400000|2025-10-31 19:20:00|12426|12420|12447|12440|12449|12440|12425|12416|500
1761938700000|2025-10-31 19:25:00|12448|12441|12451|12444|12457|12451|12443|12437|0
1761939000000|2025-10-31 19:30:00|12450|12443|12453|12448|12455|12450|12442|12436|200
1761939300000|2025-10-31 19:35:00|12454|12449|12430|12426|12455|12450|12430|12424|500
1761939600000|2025-10-31 19:40:00|12431|12425|12442|12438|12450|12442|12430|12425|928
1761939900000|2025-10-31 19:45:00|12441|12437|12431|12424|12448|12440|12428|12421|0
1761940200000|2025-10-31 19:50:00|12435|12421|12435|12423|12454|12445|12433|12421|1244
1761940500000|2025-10-31 19:55:00|12434|12422|12419|12409|12439|12434|12414|12407|32698
1762180200000|2025-11-03 14:30:00|12499|12460|12420|12402|12500|12477|12415|12400|8646
1762180500000|2025-11-03 14:35:00|12419|12401|12439|12412|12461|12446|12414|12400|500
1762180800000|2025-11-03 14:40:00|12438|12414|12465|12432|12465|12439|12419|12403|200
1762181100000|2025-11-03 14:45:00|12464|12431|12471|12455|12489|12473|12452|12430|100
1762181400000|2025-11-03 14:50:00|12470|12454|12457|12442|12479|12466|12440|12427|200
1762181700000|2025-11-03 14:55:00|12458|12441|12486|12459|12486|12466|12446|12432|100
1762182000000|2025-11-03 15:00:00|12487|12460|12438|12424|12488|12464|12437|12422|400
1762182300000|2025-11-03 15:05:00|12439|12426|12440|12428|12459|12444|12425|12413|500
1762182600000|2025-11-03 15:10:00|12438|12427|12412|12398|12449|12440|12403|12394|0
1762182900000|2025-11-03 15:15:00|12411|12396|12374|12362|12411|12401|12363|12355|0
1762183200000|2025-11-03 15:20:00|12373|12361|12325|12316|12373|12362|12323|12313|200
1762183500000|2025-11-03 15:25:00|12329|12315|12279|12264|12330|12320|12266|12254|344
1762183800000|2025-11-03 15:30:00|12278|12265|12268|12257|12279|12271|12262|12253|400
1762184100000|2025-11-03 15:35:00|12270|12256|12330|12321|12330|12324|12259|12250|0
1762184400000|2025-11-03 15:40:00|12329|12320|12330|12321|12344|12335|12312|12307|0
1762184700000|2025-11-03 15:45:00|12329|12320|12295|12289|12342|12326|12291|12288|100
1762185000000|2025-11-03 15:50:00|12296|12288|12328|12321|12338|12326|12293|12288|100
1762185300000|2025-11-03 15:55:00|12329|12322|12341|12334|12366|12356|12327|12320|0
1762185600000|2025-11-03 16:00:00|12342|12335|12332|12324|12349|12336|12310|12305|100
1762185900000|2025-11-03 16:05:00|12338|12326|12328|12322|12344|12334|12320|12313|0
1762186200000|2025-11-03 16:10:00|12329|12323|12339|12327|12341|12331|12317|12309|0
1762186500000|2025-11-03 16:15:00|12336|12326|12350|12343|12356|12347|12315|12308|0
1762186800000|2025-11-03 16:20:00|12352|12344|12335|12329|12353|12346|12333|12324|100
1762187100000|2025-11-03 16:25:00|12342|12330|12314|12307|12342|12334|12312|12306|0
1762187400000|2025-11-03 16:30:00|12315|12309|12319|12311|12333|12325|12307|12298|100
1762187700000|2025-11-03 16:35:00|12322|12313|12313|12307|12322|12315|12300|12294|0
1762188000000|2025-11-03 16:40:00|12314|12306|12313|12307|12325|12319|12311|12303|0
1762188300000|2025-11-03 16:45:00|12315|12308|12300|12294|12330|12324|12297|12290|100
1762188600000|2025-11-03 16:50:00|12299|12293|12318|12310|12321|12314|12296|12288|110
1762188900000|2025-11-03 16:55:00|12317|12309|12332|12321|12334|12327|12311|12304|0
1762189200000|2025-11-03 17:00:00|12331|12320|12316|12307|12331|12321|12310|12305|100
1762189500000|2025-11-03 17:05:00|12315|12309|12332|12326|12335|12327|12311|12306|0
1762189800000|2025-11-03 17:10:00|12331|12324|12347|12341|12348|12341|12328|12322|0
1762190100000|2025-11-03 17:15:00|12348|12340|12365|12359|12370|12363|12345|12338|0
1762190400000|2025-11-03 17:20:00|12368|12360|12367|12360|12389|12382|12363|12356|0
1762190700000|2025-11-03 17:25:00|12366|12359|12357|12351|12371|12363|12347|12335|100
1762191000000|2025-11-03 17:30:00|12358|12352|12376|12369|12377|12370|12354|12347|0
1762191300000|2025-11-03 17:35:00|12375|12368|12387|12381|12393|12386|12370|12364|0
1762191600000|2025-11-03 17:40:00|12390|12379|12378|12372|12393|12386|12372|12364|0
1762191900000|2025-11-03 17:45:00|12379|12373|12406|12397|12407|12400|12377|12371|0
1762192200000|2025-11-03 17:50:00|12405|12400|12411|12401|12419|12412|12404|12397|0
1762192500000|2025-11-03 17:55:00|12410|12405|12425|12414|12430|12422|12410|12401|0
1762192800000|2025-11-03 18:00:00|12424|12417|12421|12412|12430|12424|12420|12412|100
1762193100000|2025-11-03 18:05:00|12420|12411|12426|12422|12427|12423|12417|12410|0
1762193400000|2025-11-03 18:10:00|12427|12423|12430|12425|12434|12429|12424|12416|0
1762193700000|2025-11-03 18:15:00|12429|12424|12415|12411|12430|12425|12410|12401|0
1762194000000|2025-11-03 18:20:00|12416|12410|12413|12409|12419|12415|12406|12397|100
1762194300000|2025-11-03 18:25:00|12412|12408|12406|12397|12420|12415|12406|12397|100
1762194600000|2025-11-03 18:30:00|12408|12402|12415|12409|12421|12417|12407|12402|0
1762194900000|2025-11-03 18:35:00|12414|12410|12426|12422|12429|12424|12409|12400|0
1762195200000|2025-11-03 18:40:00|12425|12417|12412|12407|12426|12421|12410|12401|100
1762195500000|2025-11-03 18:45:00|12413|12410|12414|12408|12416|12411|12403|12394|0
1762195800000|2025-11-03 18:50:00|12413|12407|12406|12400|12422|12417|12400|12394|375
1762196100000|2025-11-03 18:55:00|12407|12401|12413|12403|12418|12413|12403|12397|700
1762196400000|2025-11-03 19:00:00|12415|12404|12398|12392|12424|12413|12396|12384|0
1762196700000|2025-11-03 19:05:00|12400|12391|12407|12401|12417|12411|12393|12383|0
1762197000000|2025-11-03 19:10:00|12408|12402|12414|12409|12420|12416|12402|12395|0
1762197300000|2025-11-03 19:15:00|12413|12408|12413|12405|12428|12423|12405|12399|0
1762197600000|2025-11-03 19:20:00|12412|12408|12406|12397|12419|12413|12404|12396|100
1762197900000|2025-11-03 19:25:00|12405|12396|12412|12404|12417|12411|12399|12391|0
1762198200000|2025-11-03 19:30:00|12413|12407|12415|12409|12425|12417|12404|12396|0
1762198500000|2025-11-03 19:35:00|12414|12410|12419|12411|12423|12418|12412|12406|0
1762198800000|2025-11-03 19:40:00|12418|12412|12411|12406|12421|12415|12388|12380|0
1762199100000|2025-11-03 19:45:00|12412|12407|12423|12418|12428|12424|12411|12406|0
1762199400000|2025-11-03 19:50:00|12422|12417|12429|12424|12431|12429|12416|12409|0
1762199700000|2025-11-03 19:55:00|12430|12425|12413|12406|12431|12426|12409|12402|100
1762200000000|2025-11-03 20:00:00|12414|12407|12418|12413|12422|12417|12412|12405|0
1762200300000|2025-11-03 20:05:00|12417|12412|12400|12394|12420|12415|12397|12389|0
1762200600000|2025-11-03 20:10:00|12399|12393|12397|12391|12404|12398|12388|12379|100
1762200900000|2025-11-03 20:15:00|12396|12390|12411|12406|12419|12412|12394|12387|200
1762201200000|2025-11-03 20:20:00|12410|12405|12400|12395|12415|12410|12400|12395|0
1762201500000|2025-11-03 20:25:00|12399|12396|12404|12398|12414|12408|12399|12393|0
1762201800000|2025-11-03 20:30:00|12405|12399|12401|12396|12405|12400|12396|12390|0
1762202100000|2025-11-03 20:35:00|12402|12397|12408|12403|12409|12406|12395|12389|1100
1762202400000|2025-11-03 20:40:00|12410|12402|12414|12411|12423|12415|12408|12402|0
1762202700000|2025-11-03 20:45:00|12415|12412|12402|12396|12418|12413|12397|12388|100
1762203000000|2025-11-03 20:50:00|12403|12395|12408|12402|12415|12408|12393|12385|362
1762203300000|2025-11-03 20:55:00|12409|12403|12412|12402|12413|12406|12396|12389|418
1762266600000|2025-11-04 14:30:00|12009|11982|11937|11917|12040|12009|11930|11910|12352
1762266900000|2025-11-04 14:35:00|11936|11916|11962|11942|11968|11948|11908|11888|631
1762267200000|2025-11-04 14:40:00|11959|11941|12049|12032|12050|12040|11952|11933|600
1762267500000|2025-11-04 14:45:00|12048|12034|12096|12082|12104|12087|12042|12032|399
1762267800000|2025-11-04 14:50:00|12102|12083|12148|12130|12153|12137|12094|12081|200
1762268100000|2025-11-04 14:55:00|12149|12131|12162|12148|12164|12148|12130|12117|0
1762268400000|2025-11-04 15:00:00|12167|12141|12119|12105|12168|12149|12118|12101|500
1762268700000|2025-11-04 15:05:00|12114|12104|12065|12052|12118|12104|12048|12029|200
1762269000000|2025-11-04 15:10:00|12066|12051|12107|12096|12119|12102|12061|12047|300
1762269300000|2025-11-04 15:15:00|12108|12097|12143|12128|12146|12132|12108|12097|0
1762269600000|2025-11-04 15:20:00|12138|12127|12155|12144|12162|12148|12131|12115|690
1762269900000|2025-11-04 15:25:00|12154|12142|12161|12147|12170|12159|12149|12139|264
1762270200000|2025-11-04 15:30:00|12158|12148|12158|12152|12161|12152|12131|12125|900
1762270500000|2025-11-04 15:35:00|12157|12151|12162|12157|12173|12163|12139|12133|200
1762270800000|2025-11-04 15:40:00|12170|12158|12157|12151|12175|12165|12152|12144|100
1762271100000|2025-11-04 15:45:00|12156|12150|12123|12117|12165|12152|12114|12106|900
1762271400000|2025-11-04 15:50:00|12122|12115|12106|12096|12132|12122|12099|12093|1083
1762271700000|2025-11-04 15:55:00|12104|12097|12109|12101|12114|12107|12084|12079|0
1762272000000|2025-11-04 16:00:00|12108|12105|12114|12110|12144|12137|12102|12095|100
1762272300000|2025-11-04 16:05:00|12115|12108|12084|12076|12122|12111|12080|12074|200
1762272600000|2025-11-04 16:10:00|12083|12075|12083|12077|12091|12081|12065|12059|500
1762272900000|2025-11-04 16:15:00|12082|12078|12070|12062|12094|12084|12063|12055|100
1762273200000|2025-11-04 16:20:00|12069|12063|12052|12044|12074|12065|12047|12042|0
1762273500000|2025-11-04 16:25:00|12050|12045|12081|12069|12081|12070|12043|12036|0
1762273800000|2025-11-04 16:30:00|12078|12071|12071|12065|12096|12088|12066|12061|100
1762274100000|2025-11-04 16:35:00|12072|12064|12107|12099|12108|12099|12070|12062|0
1762274400000|2025-11-04 16:40:00|12108|12098|12083|12076|12109|12101|12081|12075|0
1762274700000|2025-11-04 16:45:00|12084|12077|12054|12046|12090|12082|12052|12045|100
1762275000000|2025-11-04 16:50:00|12052|12047|12074|12067|12077|12068|12041|12036|400
1762275300000|2025-11-04 16:55:00|12073|12065|12069|12062|12078|12068|12047|12042|200
1762275600000|2025-11-04 17:00:00|12068|12061|12059|12052|12075|12067|12056|12050|400
1762275900000|2025-11-04 17:05:00|12056|12051|12036|12030|12062|12052|12031|12024|400
1762276200000|2025-11-04 17:10:00|12035|12029|12019|12014|12039|12030|12019|12014|200
1762276500000|2025-11-04 17:15:00|12020|12015|11989|11983|12035|12024|11989|11983|627
1762276800000|2025-11-04 17:20:00|11988|11982|12021|12016|12028|12018|11984|11978|500
1762277100000|2025-11-04 17:25:00|12022|12017|12024|12018|12049|12039|12018|12012|200
1762277400000|2025-11-04 17:30:00|12023|12017|12024|12017|12038|12026|12019|12010|300
1762277700000|2025-11-04 17:35:00|12023|12015|12001|11996|12030|12020|12000|11995|300
1762278000000|2025-11-04 17:40:00|12003|11997|11998|11992|12010|11999|11981|11976|100
1762278300000|2025-11-04 17:45:00|11999|11993|12007|12001|12020|12007|11995|11988|497
1762278600000|2025-11-04 17:50:00|12005|11998|11999|11995|12025|12015|11998|11992|500
1762278900000|2025-11-04 17:55:00|12002|11996|11993|11986|12002|11996|11983|11977|100
1762279200000|2025-11-04 18:00:00|11992|11985|11978|11974|11998|11988|11976|11972|300
1762279500000|2025-11-04 18:05:00|11977|11973|11962|11957|11982|11977|11957|11953|100
1762279800000|2025-11-04 18:10:00|11963|11958|11965|11957|11977|11969|11953|11946|300
1762280100000|2025-11-04 18:15:00|11967|11958|11935|11930|11977|11968|11934|11929|100
1762280400000|2025-11-04 18:20:00|11934|11929|11956|11950|11973|11965|11933|11928|200
1762280700000|2025-11-04 18:25:00|11958|11951|11945|11935|11958|11952|11926|11921|200
1762281000000|2025-11-04 18:30:00|11939|11934|11936|11929|11957|11947|11928|11924|100
1762281300000|2025-11-04 18:35:00|11935|11928|11911|11903|11935|11930|11908|11903|100
1762281600000|2025-11-04 18:40:00|11910|11902|11955|11947|11958|11949|11905|11900|100
1762281900000|2025-11-04 18:45:00|11954|11944|11953|11948|11964|11956|11945|11938|400
1762282200000|2025-11-04 18:50:00|11954|11949|12004|11998|12009|12000|11953|11949|0
1762282500000|2025-11-04 18:55:00|12003|11995|11987|11980|12008|12000|11985|11978|0
1762282800000|2025-11-04 19:00:00|11985|11979|11989|11983|12001|11992|11979|11975|100
1762283100000|2025-11-04 19:05:00|11988|11986|11957|11952|11989|11986|11952|11946|0
1762283400000|2025-11-04 19:10:00|11956|11951|11958|11950|11968|11961|11949|11946|300
1762283700000|2025-11-04 19:15:00|11957|11951|11958|11953|11969|11959|11953|11946|0
1762284000000|2025-11-04 19:20:00|11959|11954|11975|11971|11980|11976|11953|11948|300
1762284300000|2025-11-04 19:25:00|11974|11968|11959|11954|11980|11976|11958|11951|0
1762284600000|2025-11-04 19:30:00|11958|11953|11953|11944|11969|11961|11936|11933|400
1762284900000|2025-11-04 19:35:00|11948|11943|11913|11905|11954|11943|11905|11900|200
1762285200000|2025-11-04 19:40:00|11912|11906|11897|11889|11922|11915|11887|11879|600
1762285500000|2025-11-04 19:45:00|11896|11891|11881|11874|11909|11901|11877|11871|500
1762285800000|2025-11-04 19:50:00|11878|11873|11900|11895|11910|11900|11872|11868|902
1762286100000|2025-11-04 19:55:00|11901|11896|11914|11904|11921|11911|11893|11890|500
1762286400000|2025-11-04 20:00:00|11915|11905|11911|11906|11929|11921|11907|11902|200
1762286700000|2025-11-04 20:05:00|11912|11907|11916|11911|11933|11925|11908|11903|200
1762287000000|2025-11-04 20:10:00|11914|11910|11925|11919|11930|11922|11903|11899|700
1762287300000|2025-11-04 20:15:00|11924|11918|11918|11911|11938|11930|11913|11908|300
1762287600000|2025-11-04 20:20:00|11917|11912|11895|11889|11917|11912|11881|11876|200
1762287900000|2025-11-04 20:25:00|11898|11890|11919|11910|11922|11913|11895|11889|100
1762288200000|2025-11-04 20:30:00|11922|11912|11890|11885|11922|11913|11885|11881|400
1762288500000|2025-11-04 20:35:00|11891|11886|11903|11898|11913|11905|11891|11885|100
1762288800000|2025-11-04 20:40:00|11902|11897|11925|11920|11931|11921|11900|11896|0
1762289100000|2025-11-04 20:45:00|11931|11921|11909|11902|11934|11926|11904|11899|100
1762289400000|2025-11-04 20:50:00|11910|11901|11889|11884|11915|11903|11886|11882|352
1762289700000|2025-11-04 20:55:00|11888|11885|11888|11878|11900|11888|11871|11865|1438
1762353000000|2025-11-05 14:30:00|11855|11784|11726|11704|11855|11800|11725|11700|5396
1762353300000|2025-11-05 14:35:00|11733|11703|11717|11689|11755|11730|11702|11674|700
1762353600000|2025-11-05 14:40:00|11716|11691|11679|11652|11731|11709|11654|11635|600
1762353900000|2025-11-05 14:45:00|11678|11651|11741|11723|11745|11726|11663|11641|700
1762354200000|2025-11-05 14:50:00|11738|11722|11769|11751|11776|11760|11738|11722|300
1762354500000|2025-11-05 14:55:00|11766|11750|11773|11752|11781|11769|11753|11739|200
1762354800000|2025-11-05 15:00:00|11769|11746|11710|11696|11773|11747|11696|11686|1947
1762355100000|2025-11-05 15:05:00|11706|11695|11723|11715|11743|11728|11701|11688|1500
1762355400000|2025-11-05 15:10:00|11722|11709|11697|11690|11723|11711|11695|11684|2377
1762355700000|2025-11-05 15:15:00|11696|11688|11705|11699|11733|11720|11690|11682|300
1762356000000|2025-11-05 15:20:00|11710|11700|11725|11718|11736|11721|11684|11675|0
1762356300000|2025-11-05 15:25:00|11724|11716|11746|11734|11763|11748|11712|11700|700
1762356600000|2025-11-05 15:30:00|11751|11733|11772|11763|11791|11780|11746|11733|900
1762356900000|2025-11-05 15:35:00|11771|11760|11771|11761|11777|11764|11755|11747|100
1762357200000|2025-11-05 15:40:00|11770|11757|11782|11776|11807|11795|11766|11757|200
1762357500000|2025-11-05 15:45:00|11783|11777|11807|11799|11816|11811|11777|11770|300
1762357800000|2025-11-05 15:50:00|11806|11801|11808|11803|11820|11812|11800|11791|200
1762358100000|2025-11-05 15:55:00|11807|11801|11838|11825|11839|11828|11793|11784|300
1762358400000|2025-11-05 16:00:00|11836|11829|11834|11827|11844|11837|11811|11802|503
1762358700000|2025-11-05 16:05:00|11833|11826|11827|11818|11845|11834|11808|11801|300
1762359000000|2025-11-05 16:10:00|11828|11821|11781|11775|11828|11821|11778|11768|0
1762359300000|2025-11-05 16:15:00|11782|11772|11756|11750|11784|11780|11752|11746|800
1762359600000|2025-11-05 16:20:00|11754|11748|11780|11770|11782|11772|11746|11739|442
1762359900000|2025-11-05 16:25:00|11774|11768|11810|11804|11821|11810|11773|11765|0
1762360200000|2025-11-05 16:30:00|11812|11805|11812|11806|11826|11815|11808|11799|400
1762360500000|2025-11-05 16:35:00|11813|11807|11810|11803|11819|11810|11795|11789|0
1762360800000|2025-11-05 16:40:00|11816|11804|11831|11819|11831|11819|11796|11792|700
1762361100000|2025-11-05 16:45:00|11822|11817|11833|11827|11840|11830|11821|11814|200
1762361400000|2025-11-05 16:50:00|11831|11826|11827|11823|11839|11829|11819|11811|900
1762361700000|2025-11-05 16:55:00|11826|11819|11806|11800|11828|11822|11803|11796|200
1762362000000|2025-11-05 17:00:00|11807|11801|11797|11791|11818|11809|11792|11785|799
1762362300000|2025-11-05 17:05:00|11798|11792|11807|11795|11817|11807|11788|11784|2599
1762362600000|2025-11-05 17:10:00|11799|11794|11807|11803|11816|11809|11790|11786|1200
1762362900000|2025-11-05 17:15:00|11806|11801|11815|11810|11819|11811|11798|11792|600
1762363200000|2025-11-05 17:20:00|11814|11808|11817|11812|11828|11821|11812|11806|500
1762363500000|2025-11-05 17:25:00|11816|11813|11820|11815|11827|11820|11816|11810|100
1762363800000|2025-11-05 17:30:00|11822|11814|11828|11823|11831|11824|11817|11812|2400
1762364100000|2025-11-05 17:35:00|11826|11822|11851|11848|11858|11849|11825|11820|1600
1762364400000|2025-11-05 17:40:00|11852|11849|11850|11846|11855|11850|11840|11836|2600
1762364700000|2025-11-05 17:45:00|11855|11845|11840|11836|11855|11849|11834|11827|1517
1762365000000|2025-11-05 17:50:00|11839|11834|11847|11843|11854|11848|11837|11833|200
1762365300000|2025-11-05 17:55:00|11846|11841|11867|11861|11874|11864|11844|11839|200
1762365600000|2025-11-05 18:00:00|11866|11862|11873|11869|11877|11869|11860|11856|100
1762365900000|2025-11-05 18:05:00|11872|11870|11877|11873|11883|11876|11872|11867|500
1762366200000|2025-11-05 18:10:00|11876|11874|11881|11876|11884|11877|11868|11862|1574
1762366500000|2025-11-05 18:15:00|11879|11875|11888|11885|11896|11887|11878|11872|953
1762366800000|2025-11-05 18:20:00|11889|11882|11889|11883|11903|11894|11885|11880|1300
1762367100000|2025-11-05 18:25:00|11888|11880|11894|11890|11900|11892|11879|11875|300
1762367400000|2025-11-05 18:30:00|11893|11886|11890|11885|11904|11895|11889|11884|200
1762367700000|2025-11-05 18:35:00|11891|11883|11913|11909|11924|11915|11889|11883|300
1762368000000|2025-11-05 18:40:00|11912|11906|11899|11894|11917|11910|11897|11894|521
1762368300000|2025-11-05 18:45:00|11900|11895|11890|11884|11900|11895|11888|11882|700
1762368600000|2025-11-05 18:50:00|11891|11883|11908|11904|11912|11905|11891|11883|400
1762368900000|2025-11-05 18:55:00|11907|11900|11921|11915|11927|11919|11907|11900|200
1762369200000|2025-11-05 19:00:00|11920|11916|11907|11903|11922|11917|11905|11899|200
1762369500000|2025-11-05 19:05:00|11908|11904|11893|11888|11912|11906|11889|11883|1100
1762369800000|2025-11-05 19:10:00|11892|11889|11924|11919|11928|11921|11891|11887|500
1762370100000|2025-11-05 19:15:00|11923|11917|11942|11931|11943|11931|11913|11907|0
1762370400000|2025-11-05 19:20:00|11937|11927|11944|11939|11949|11940|11929|11921|200
1762370700000|2025-11-05 19:25:00|11945|11937|11933|11926|11952|11942|11927|11921|600
1762371000000|2025-11-05 19:30:00|11934|11930|11939|11936|11947|11941|11930|11925|400
1762371300000|2025-11-05 19:35:00|11938|11935|11944|11941|11949|11942|11933|11928|300
1762371600000|2025-11-05 19:40:00|11943|11939|11939|11934|11962|11954|11938|11933|375
1762371900000|2025-11-05 19:45:00|11938|11933|11930|11925|11947|11940|11926|11922|1296
1762372200000|2025-11-05 19:50:00|11929|11926|11947|11942|11951|11946|11927|11921|1787
1762372500000|2025-11-05 19:55:00|11948|11941|11947|11942|11956|11948|11939|11934|400
1762372800000|2025-11-05 20:00:00|11948|11943|11947|11938|11968|11960|11945|11938|500
1762373100000|2025-11-05 20:05:00|11945|11937|11950|11944|11959|11953|11931|11924|400
1762373400000|2025-11-05 20:10:00|11947|11943|11956|11953|11965|11955|11946|11941|2700
1762373700000|2025-11-05 20:15:00|11964|11954|11949|11945|11965|11956|11941|11936|2546
1762374000000|2025-11-05 20:20:00|11948|11944|11941|11939|11960|11953|11941|11936|800
1762374300000|2025-11-05 20:25:00|11940|11938|11929|11925|11944|11939|11926|11920|3145
1762374600000|2025-11-05 20:30:00|11927|11924|11917|11911|11934|11925|11913|11907|660
1762374900000|2025-11-05 20:35:00|11918|11912|11913|11907|11925|11917|11900|11896|200
1762375200000|2025-11-05 20:40:00|11914|11909|11911|11905|11932|11925|11904|11898|300
1762375500000|2025-11-05 20:45:00|11908|11906|11898|11890|11912|11908|11896|11889|200
1762375800000|2025-11-05 20:50:00|11904|11888|11894|11890|11910|11900|11885|11879|500
1762376100000|2025-11-05 20:55:00|11893|11889|11879|11869|11901|11897|11875|11867|862
1762439400000|2025-11-06 14:30:00|11882|11839|11832|11807|11882|11843|11804|11775|4413
1762439700000|2025-11-06 14:35:00|11833|11806|11814|11795|11866|11848|11808|11792|760
1762440000000|2025-11-06 14:40:00|11815|11796|11809|11793|11836|11815|11788|11774|1200
1762440300000|2025-11-06 14:45:00|11818|11798|11823|11804|11857|11838|11818|11798|500
1762440600000|2025-11-06 14:50:00|11822|11805|11756|11737|11831|11817|11753|11737|100
1762440900000|2025-11-06 14:55:00|11753|11738|11699|11684|11765|11748|11698|11681|600
1762441200000|2025-11-06 15:00:00|11696|11683|11654|11645|11702|11687|11649|11632|100
1762441500000|2025-11-06 15:05:00|11658|11644|11651|11645|11701|11689|11643|11634|983
1762441800000|2025-11-06 15:10:00|11656|11646|11633|11622|11700|11688|11632|11621|500
1762442100000|2025-11-06 15:15:00|11632|11621|11645|11636|11669|11653|11607|11602|941
1762442400000|2025-11-06 15:20:00|11653|11637|11699|11685|11714|11700|11645|11637|300
1762442700000|2025-11-06 15:25:00|11700|11684|11653|11637|11707|11693|11651|11637|0
1762443000000|2025-11-06 15:30:00|11654|11638|11599|11590|11656|11644|11592|11583|100
1762443300000|2025-11-06 15:35:00|11595|11589|11528|11521|11599|11591|11521|11513|1049
1762443600000|2025-11-06 15:40:00|11529|11522|11486|11479|11541|11530|11481|11474|900
1762443900000|2025-11-06 15:45:00|11487|11480|11498|11489|11520|11508|11482|11473|1190
1762444200000|2025-11-06 15:50:00|11499|11488|11485|11480|11522|11512|11458|11451|900
1762444500000|2025-11-06 15:55:00|11484|11479|11439|11431|11497|11487|11430|11423|700
1762444800000|2025-11-06 16:00:00|11437|11432|11496|11488|11499|11490|11437|11432|610
1762445100000|2025-11-06 16:05:00|11498|11489|11467|11459|11517|11506|11459|11451|300
1762445400000|2025-11-06 16:10:00|11466|11458|11463|11457|11479|11469|11448|11442|600
1762445700000|2025-11-06 16:15:00|11464|11459|11446|11439|11485|11479|11439|11431|500
1762446000000|2025-11-06 16:20:00|11447|11440|11417|11412|11463|11452|11412|11407|300
1762446300000|2025-11-06 16:25:00|11416|11409|11435|11430|11438|11430|11395|11388|900
1762446600000|2025-11-06 16:30:00|11436|11425|11414|11407|11437|11429|11412|11404|400
1762446900000|2025-11-06 16:35:00|11413|11405|11390|11377|11414|11407|11371|11363|1256
1762447200000|2025-11-06 16:40:00|11383|11378|11382|11374|11390|11380|11361|11352|300
1762447500000|2025-11-06 16:45:00|11380|11372|11360|11351|11385|11375|11352|11345|100
1762447800000|2025-11-06 16:50:00|11359|11352|11395|11388|11407|11397|11354|11346|0
1762448100000|2025-11-06 16:55:00|11394|11387|11361|11352|11395|11387|11326|11318|500
1762448400000|2025-11-06 17:00:00|11365|11354|11381|11373|11396|11385|11365|11354|400
1762448700000|2025-11-06 17:05:00|11380|11374|11391|11383|11392|11383|11362|11355|200
1762449000000|2025-11-06 17:10:00|11389|11381|11361|11352|11408|11400|11358|11350|300
1762449300000|2025-11-06 17:15:00|11357|11351|11353|11344|11366|11358|11347|11338|0
1762449600000|2025-11-06 17:20:00|11352|11343|11313|11304|11352|11344|11312|11303|100
1762449900000|2025-11-06 17:25:00|11312|11305|11330|11323|11330|11323|11301|11294|300
1762450200000|2025-11-06 17:30:00|11328|11322|11348|11341|11368|11360|11324|11315|200
1762450500000|2025-11-06 17:35:00|11349|11342|11357|11345|11380|11372|11349|11341|300
1762450800000|2025-11-06 17:40:00|11355|11344|11389|11383|11395|11389|11354|11344|100
1762451100000|2025-11-06 17:45:00|11388|11382|11433|11428|11444|11437|11386|11381|200
1762451400000|2025-11-06 17:50:00|11434|11429|11451|11445|11459|11452|11433|11427|100
1762451700000|2025-11-06 17:55:00|11453|11444|11434|11427|11461|11452|11427|11419|0
1762452000000|2025-11-06 18:00:00|11435|11425|11393|11385|11444|11434|11392|11384|587
1762452300000|2025-11-06 18:05:00|11394|11386|11362|11355|11396|11388|11353|11347|1000
1762452600000|2025-11-06 18:10:00|11361|11354|11378|11373|11382|11375|11356|11349|100
1762452900000|2025-11-06 18:15:00|11377|11372|11389|11379|11392|11384|11373|11365|0
1762453200000|2025-11-06 18:20:00|11388|11381|11426|11416|11427|11419|11384|11377|0
1762453500000|2025-11-06 18:25:00|11427|11420|11430|11425|11447|11441|11423|11413|525
1762453800000|2025-11-06 18:30:00|11429|11424|11435|11430|11445|11441|11427|11417|0
1762454100000|2025-11-06 18:35:00|11436|11429|11453|11447|11456|11452|11432|11420|0
1762454400000|2025-11-06 18:40:00|11454|11448|11452|11445|11461|11457|11445|11435|0
1762454700000|2025-11-06 18:45:00|11451|11440|11444|11439|11453|11448|11427|11417|225
1762455000000|2025-11-06 18:50:00|11445|11440|11439|11432|11447|11442|11428|11418|300
1762455300000|2025-11-06 18:55:00|11438|11431|11415|11409|11440|11433|11405|11398|1700
1762455600000|2025-11-06 19:00:00|11416|11408|11435|11429|11436|11430|11407|11397|300
1762455900000|2025-11-06 19:05:00|11434|11428|11434|11428|11455|11450|11427|11418|200
1762456200000|2025-11-06 19:10:00|11435|11429|11446|11440|11448|11442|11433|11425|0
1762456500000|2025-11-06 19:15:00|11447|11441|11430|11424|11450|11446|11414|11404|100
1762456800000|2025-11-06 19:20:00|11426|11423|11427|11421|11434|11426|11414|11410|500
1762457100000|2025-11-06 19:25:00|11430|11422|11458|11451|11462|11455|11427|11422|100
1762457400000|2025-11-06 19:30:00|11457|11450|11456|11450|11463|11457|11446|11439|0
1762457700000|2025-11-06 19:35:00|11457|11451|11447|11439|11467|11458|11446|11439|0
1762458000000|2025-11-06 19:40:00|11446|11440|11434|11426|11449|11441|11413|11404|0
1762458300000|2025-11-06 19:45:00|11433|11425|11410|11403|11434|11428|11400|11395|500
1762458600000|2025-11-06 19:50:00|11409|11402|11402|11395|11421|11414|11385|11380|100
1762458900000|2025-11-06 19:55:00|11401|11392|11421|11415|11436|11431|11397|11390|100
1762459200000|2025-11-06 20:00:00|11422|11416|11421|11415|11430|11422|11410|11401|0
1762459500000|2025-11-06 20:05:00|11422|11416|11416|11411|11430|11425|11406|11398|0
1762459800000|2025-11-06 20:10:00|11417|11410|11410|11403|11427|11421|11405|11397|0
1762460100000|2025-11-06 20:15:00|11411|11404|11405|11399|11414|11408|11381|11374|0
1762460400000|2025-11-06 20:20:00|11404|11398|11406|11401|11410|11404|11397|11387|200
1762460700000|2025-11-06 20:25:00|11407|11402|11403|11396|11419|11411|11399|11391|0
1762461000000|2025-11-06 20:30:00|11404|11397|11416|11410|11419|11411|11380|11372|0
1762461300000|2025-11-06 20:35:00|11415|11406|11395|11391|11423|11417|11393|11384|0
1762461600000|2025-11-06 20:40:00|11396|11390|11391|11386|11405|11399|11379|11370|100
1762461900000|2025-11-06 20:45:00|11387|11383|11353|11344|11391|11386|11351|11341|359
1762462200000|2025-11-06 20:50:00|11356|11341|11355|11345|11376|11368|11354|11341|200
1762462500000|2025-11-06 20:55:00|11354|11344|11356|11344|11375|11366|11348|11339|365
1762525800000|2025-11-07 14:30:00|11106|11073|11035|11020|11152|11117|11035|11015|7748
1762526100000|2025-11-07 14:35:00|11034|11019|10940|10916|11035|11026|10928|10914|2752
1762526400000|2025-11-07 14:40:00|10941|10917|11050|11027|11062|11039|10935|10915|100
1762526700000|2025-11-07 14:45:00|11048|11028|10991|10981|11066|11050|10991|10978|400
1762527000000|2025-11-07 14:50:00|10993|10982|11029|11014|11042|11024|10986|10972|600
1762527300000|2025-11-07 14:55:00|11028|11013|11086|11054|11096|11078|11023|11012|100
1762527600000|2025-11-07 15:00:00|11087|11055|10994|10982|11089|11062|10994|10979|300
1762527900000|2025-11-07 15:05:00|10996|10983|11011|10997|11013|10998|10955|10940|100
1762528200000|2025-11-07 15:10:00|11012|10998|11052|11039|11057|11042|11004|10987|300
1762528500000|2025-11-07 15:15:00|11050|11038|11056|11043|11084|11070|11049|11037|200
1762528800000|2025-11-07 15:20:00|11058|11042|11084|11067|11104|11099|11049|11033|500
1762529100000|2025-11-07 15:25:00|11078|11068|11095|11083|11134|11118|11078|11068|647
1762529400000|2025-11-07 15:30:00|11096|11084|11061|11054|11113|11102|11061|11053|200
1762529700000|2025-11-07 15:35:00|11068|11055|11025|11016|11096|11086|11022|11014|200
1762530000000|2025-11-07 15:40:00|11024|11017|11003|10997|11038|11027|11002|10995|200
1762530300000|2025-11-07 15:45:00|11007|10998|10988|10982|11013|11002|10977|10968|0
1762530600000|2025-11-07 15:50:00|10987|10979|11019|11014|11026|11017|10987|10979|100
1762530900000|2025-11-07 15:55:00|11018|11010|10995|10984|11024|11013|10990|10979|100
1762531200000|2025-11-07 16:00:00|10999|10985|10986|10977|11017|11005|10972|10966|642
1762531500000|2025-11-07 16:05:00|10985|10978|10946|10939|10991|10983|10945|10937|0
1762531800000|2025-11-07 16:10:00|10945|10938|10916|10910|10962|10952|10901|10896|300
1762532100000|2025-11-07 16:15:00|10914|10908|10946|10940|10951|10940|10903|10899|2649
1762532400000|2025-11-07 16:20:00|10945|10938|10959|10952|10973|10963|10942|10936|300
1762532700000|2025-11-07 16:25:00|10961|10951|10937|10929|10965|10954|10934|10925|0
1762533000000|2025-11-07 16:30:00|10936|10928|10955|10948|10959|10948|10930|10923|100
1762533300000|2025-11-07 16:35:00|10956|10949|10926|10920|10959|10950|10915|10909|300
1762533600000|2025-11-07 16:40:00|10927|10919|10944|10939|10946|10939|10909|10903|3000
1762533900000|2025-11-07 16:45:00|10945|10940|10918|10913|10953|10943|10910|10905|900
1762534200000|2025-11-07 16:50:00|10917|10910|10908|10901|10947|10937|10907|10901|1169
1762534500000|2025-11-07 16:55:00|10909|10902|10890|10883|10912|10906|10863|10856|200
1762534800000|2025-11-07 17:00:00|10889|10884|10886|10880|10904|10895|10880|10873|500
1762535100000|2025-11-07 17:05:00|10891|10881|10901|10896|10905|10898|10881|10877|100
1762535400000|2025-11-07 17:10:00|10900|10895|10930|10923|10935|10923|10885|10879|100
1762535700000|2025-11-07 17:15:00|10929|10921|10950|10944|10960|10950|10926|10920|750
1762536000000|2025-11-07 17:20:00|10949|10942|10992|10986|11001|10993|10943|10936|600
1762536300000|2025-11-07 17:25:00|10991|10985|10994|10987|11019|11014|10981|10974|400
1762536600000|2025-11-07 17:30:00|10993|10986|10998|10990|11010|11003|10991|10982|100
1762536900000|2025-11-07 17:35:00|10997|10986|10988|10979|11008|11001|10972|10961|200
1762537200000|2025-11-07 17:40:00|10989|10985|10980|10974|10994|10985|10976|10967|100
1762537500000|2025-11-07 17:45:00|10979|10973|10958|10952|10994|10986|10951|10943|0
1762537800000|2025-11-07 17:50:00|10957|10948|10980|10973|10982|10974|10951|10941|200
1762538100000|2025-11-07 17:55:00|10981|10974|11025|11019|11028|11020|10980|10973|500
1762538400000|2025-11-07 18:00:00|11026|11020|11028|11023|11035|11027|11014|11007|0
1762538700000|2025-11-07 18:05:00|11029|11024|11036|11030|11043|11037|11012|11005|277
1762539000000|2025-11-07 18:10:00|11037|11031|11064|11059|11067|11061|11035|11028|200
1762539300000|2025-11-07 18:15:00|11065|11060|11060|11054|11068|11062|11049|11040|200
1762539600000|2025-11-07 18:20:00|11061|11055|11077|11069|11079|11071|11053|11044|100
1762539900000|2025-11-07 18:25:00|11078|11071|11108|11101|11111|11102|11077|11069|300
1762540200000|2025-11-07 18:30:00|11107|11098|11100|11092|11113|11106|11098|11088|0
1762540500000|2025-11-07 18:35:00|11099|11093|11111|11105|11115|11107|11080|11075|100
1762540800000|2025-11-07 18:40:00|11110|11104|11110|11104|11127|11117|11109|11100|0
1762541100000|2025-11-07 18:45:00|11111|11105|11092|11084|11121|11113|11089|11083|100
1762541400000|2025-11-07 18:50:00|11091|11083|11099|11091|11100|11091|11072|11067|100
1762541700000|2025-11-07 18:55:00|11100|11092|11135|11127|11149|11139|11100|11092|0
1762542000000|2025-11-07 19:00:00|11134|11126|11138|11135|11149|11140|11120|11112|600
1762542300000|2025-11-07 19:05:00|11137|11133|11151|11146|11159|11152|11133|11127|200
1762542600000|2025-11-07 19:10:00|11152|11145|11162|11153|11163|11154|11141|11136|0
1762542900000|2025-11-07 19:15:00|11158|11152|11146|11140|11168|11159|11142|11136|1668
1762543200000|2025-11-07 19:20:00|11147|11141|11177|11171|11181|11171|11147|11141|567
1762543500000|2025-11-07 19:25:00|11176|11169|11178|11173|11181|11173|11156|11150|200
1762543800000|2025-11-07 19:30:00|11183|11174|11226|11221|11231|11222|11181|11174|1000
1762544100000|2025-11-07 19:35:00|11225|11220|11260|11255|11264|11260|11220|11216|1695
1762544400000|2025-11-07 19:40:00|11263|11256|11300|11294|11309|11301|11263|11256|1943
1762544700000|2025-11-07 19:45:00|11299|11292|11295|11284|11305|11298|11273|11262|800
1762545000000|2025-11-07 19:50:00|11296|11286|11324|11317|11324|11317|11286|11279|0
1762545300000|2025-11-07 19:55:00|11323|11314|11340|11328|11340|11331|11305|11300|0
1762545600000|2025-11-07 20:00:00|11339|11327|11340|11333|11352|11343|11318|11310|100
1762545900000|2025-11-07 20:05:00|11341|11332|11333|11326|11341|11333|11311|11300|700
1762546200000|2025-11-07 20:10:00|11334|11327|11337|11329|11347|11340|11324|11317|100
1762546500000|2025-11-07 20:15:00|11338|11330|11295|11288|11338|11333|11287|11277|500
1762546800000|2025-11-07 20:20:00|11296|11289|11275|11268|11297|11290|11264|11258|0
1762547100000|2025-11-07 20:25:00|11274|11267|11271|11266|11293|11284|11257|11251|0
1762547400000|2025-11-07 20:30:00|11272|11265|11285|11279|11305|11297|11272|11264|512
1762547700000|2025-11-07 20:35:00|11284|11278|11304|11297|11305|11298|11282|11277|200
1762548000000|2025-11-07 20:40:00|11305|11298|11309|11303|11313|11306|11282|11275|100
1762548300000|2025-11-07 20:45:00|11308|11302|11271|11263|11313|11304|11270|11260|100
1762548600000|2025-11-07 20:50:00|11272|11264|11304|11297|11332|11323|11272|11264|600
1762548900000|2025-11-07 20:55:00|11305|11296|11338|11327|11340|11329|11303|11289|497
1762785000000|2025-11-10 14:30:00|11742|11642|11626|11597|11742|11656|11612|11592|698
1762785300000|2025-11-10 14:35:00|11627|11600|11646|11626|11646|11627|11620|11591|100
1762785600000|2025-11-10 14:40:00|11647|11627|11660|11641|11668|11651|11643|11624|0
1762785900000|2025-11-10 14:45:00|11661|11642|11627|11608|11687|11667|11622|11605|300
1762786200000|2025-11-10 14:50:00|11628|11610|11624|11608|11628|11612|11597|11581|110
1762786500000|2025-11-10 14:55:00|11623|11606|11626|11617|11644|11630|11613|11597|0
1762786800000|2025-11-10 15:00:00|11625|11616|11663|11649|11663|11650|11620|11608|600
1762787100000|2025-11-10 15:05:00|11662|11648|11662|11648|11680|11666|11659|11644|100
1762787400000|2025-11-10 15:10:00|11661|11649|11624|11608|11670|11660|11611|11605|600
1762787700000|2025-11-10 15:15:00|11625|11611|11620|11607|11638|11627|11613|11599|100
1762788000000|2025-11-10 15:20:00|11619|11608|11635|11625|11638|11630|11618|11604|200
1762788300000|2025-11-10 15:25:00|11636|11626|11609|11594|11647|11635|11609|11593|1386
1762788600000|2025-11-10 15:30:00|11610|11601|11615|11602|11620|11610|11596|11585|0
1762788900000|2025-11-10 15:35:00|11611|11603|11579|11571|11618|11607|11577|11568|0
1762789200000|2025-11-10 15:40:00|11580|11572|11574|11565|11585|11575|11567|11557|0
1762789500000|2025-11-10 15:45:00|11575|11566|11574|11567|11591|11579|11568|11557|200
1762789800000|2025-11-10 15:50:00|11573|11568|11558|11550|11579|11571|11541|11530|100
1762790100000|2025-11-10 15:55:00|11557|11549|11537|11524|11557|11552|11534|11523|0
1762790400000|2025-11-10 16:00:00|11536|11523|11524|11516|11537|11527|11505|11500|200
1762790700000|2025-11-10 16:05:00|11523|11514|11537|11529|11560|11554|11502|11494|100
1762791000000|2025-11-10 16:10:00|11538|11531|11520|11512|11565|11556|11519|11508|0
1762791300000|2025-11-10 16:15:00|11519|11513|11531|11525|11533|11526|11510|11499|0
1762791600000|2025-11-10 16:20:00|11530|11524|11511|11502|11543|11535|11501|11492|100
1762791900000|2025-11-10 16:25:00|11514|11503|11525|11518|11533|11526|11509|11498|500
1762792200000|2025-11-10 16:30:00|11526|11517|11542|11534|11559|11551|11526|11517|100
1762792500000|2025-11-10 16:35:00|11543|11535|11544|11537|11549|11542|11531|11520|0
1762792800000|2025-11-10 16:40:00|11545|11536|11558|11549|11564|11555|11525|11514|0
1762793100000|2025-11-10 16:45:00|11557|11548|11555|11547|11560|11554|11537|11526|0
1762793400000|2025-11-10 16:50:00|11556|11548|11548|11540|11563|11554|11544|11533|0
1762793700000|2025-11-10 16:55:00|11549|11539|11574|11566|11575|11569|11545|11537|0
1762794000000|2025-11-10 17:00:00|11573|11565|11609|11601|11615|11607|11568|11557|0
1762794300000|2025-11-10 17:05:00|11608|11600|11597|11590|11622|11614|11596|11586|0
1762794600000|2025-11-10 17:10:00|11598|11591|11592|11584|11607|11599|11589|11578|100
1762794900000|2025-11-10 17:15:00|11593|11585|11608|11599|11612|11606|11589|11576|0
1762795200000|2025-11-10 17:20:00|11609|11601|11619|11613|11636|11629|11606|11599|100
1762795500000|2025-11-10 17:25:00|11621|11614|11635|11629|11644|11637|11621|11614|100
1762795800000|2025-11-10 17:30:00|11637|11630|11646|11641|11656|11650|11635|11629|0
1762796100000|2025-11-10 17:35:00|11647|11642|11648|11642|11653|11649|11644|11636|100
1762796400000|2025-11-10 17:40:00|11649|11641|11651|11643|11668|11663|11646|11640|100
1762796700000|2025-11-10 17:45:00|11650|11646|11656|11649|11660|11655|11650|11641|200
1762797000000|2025-11-10 17:50:00|11658|11651|11660|11653|11665|11657|11648|11641|200
1762797300000|2025-11-10 17:55:00|11658|11651|11663|11656|11667|11659|11656|11648|120
1762797600000|2025-11-10 18:00:00|11664|11657|11653|11647|11666|11660|11653|11644|0
1762797900000|2025-11-10 18:05:00|11654|11646|11655|11650|11666|11656|11651|11641|211
1762798200000|2025-11-10 18:10:00|11656|11651|11648|11642|11665|11658|11642|11637|100
1762798500000|2025-11-10 18:15:00|11647|11643|11649|11642|11662|11654|11646|11639|100
1762798800000|2025-11-10 18:20:00|11648|11641|11651|11643|11658|11650|11638|11628|0
1762799100000|2025-11-10 18:25:00|11650|11642|11629|11622|11652|11644|11627|11620|0
1762799400000|2025-11-10 18:30:00|11630|11623|11645|11638|11654|11646|11630|11622|100
1762799700000|2025-11-10 18:35:00|11646|11639|11642|11635|11655|11647|11639|11632|0
1762800000000|2025-11-10 18:40:00|11643|11634|11643|11635|11648|11641|11636|11628|0
1762800300000|2025-11-10 18:45:00|11642|11636|11649|11643|11653|11647|11639|11634|0
1762800600000|2025-11-10 18:50:00|11650|11644|11629|11622|11655|11649|11628|11620|0
1762800900000|2025-11-10 18:55:00|11628|11621|11616|11610|11630|11622|11615|11607|0
1762801200000|2025-11-10 19:00:00|11617|11609|11618|11613|11623|11616|11595|11586|0
1762801500000|2025-11-10 19:05:00|11619|11612|11626|11621|11632|11627|11617|11610|865
1762801800000|2025-11-10 19:10:00|11625|11620|11626|11616|11637|11633|11616|11612|100
1762802100000|2025-11-10 19:15:00|11625|11615|11636|11630|11638|11632|11620|11611|100
1762802400000|2025-11-10 19:20:00|11635|11628|11630|11622|11636|11631|11623|11614|0
1762802700000|2025-11-10 19:25:00|11629|11626|11637|11632|11641|11637|11629|11622|0
1762803000000|2025-11-10 19:30:00|11638|11631|11627|11619|11642|11634|11627|11618|100
1762803300000|2025-11-10 19:35:00|11626|11620|11645|11639|11645|11641|11626|11620|0
1762803600000|2025-11-10 19:40:00|11644|11637|11644|11639|11649|11642|11638|11631|0
1762803900000|2025-11-10 19:45:00|11643|11638|11660|11655|11664|11658|11643|11636|0
1762804200000|2025-11-10 19:50:00|11659|11654|11659|11653|11663|11658|11653|11646|0
1762804500000|2025-11-10 19:55:00|11657|11652|11647|11641|11659|11653|11644|11637|0
1762804800000|2025-11-10 20:00:00|11648|11642|11659|11651|11666|11660|11647|11642|0
1762805100000|2025-11-10 20:05:00|11658|11654|11649|11643|11659|11654|11648|11640|0
1762805400000|2025-11-10 20:10:00|11650|11644|11649|11643|11655|11649|11645|11637|0
1762805700000|2025-11-10 20:15:00|11650|11644|11638|11634|11650|11645|11624|11617|1500
1762806000000|2025-11-10 20:20:00|11637|11635|11636|11631|11637|11635|11618|11609|800
1762806300000|2025-11-10 20:25:00|11635|11630|11633|11628|11649|11645|11632|11625|100
1762806600000|2025-11-10 20:30:00|11632|11627|11628|11620|11633|11628|11617|11609|100
1762806900000|2025-11-10 20:35:00|11629|11621|11646|11640|11648|11644|11628|11620|0
1762807200000|2025-11-10 20:40:00|11645|11639|11651|11644|11659|11653|11644|11636|0
1762807500000|2025-11-10 20:45:00|11650|11643|11661|11654|11666|11662|11647|11637|0
1762807800000|2025-11-10 20:50:00|11660|11653|11658|11650|11667|11654|11645|11635|500
1762808100000|2025-11-10 20:55:00|11659|11651|11648|11638|11665|11655|11644|11636|884
1762871400000|2025-11-11 14:30:00|11586|11560|11574|11554|11603|11576|11559|11525|9308
1762871700000|2025-11-11 14:35:00|11575|11556|11561|11541|11592|11576|11558|11535|200
1762872000000|2025-11-11 14:40:00|11558|11540|11542|11525|11558|11540|11518|11502|300
1762872300000|2025-11-11 14:45:00|11546|11526|11543|11529|11596|11578|11538|11522|200
1762872600000|2025-11-11 14:50:00|11539|11527|11538|11523|11543|11530|11506|11492|600
1762872900000|2025-11-11 14:55:00|11539|11522|11588|11570|11608|11591|11533|11519|200
1762873200000|2025-11-11 15:00:00|11584|11569|11577|11565|11601|11589|11570|11557|100
1762873500000|2025-11-11 15:05:00|11581|11563|11534|11524|11584|11572|11527|11515|0
1762873800000|2025-11-11 15:10:00|11538|11523|11514|11503|11552|11538|11505|11492|200
1762874100000|2025-11-11 15:15:00|11513|11502|11480|11470|11513|11502|11473|11465|600
1762874400000|2025-11-11 15:20:00|11478|11467|11509|11500|11513|11500|11471|11461|100
1762874700000|2025-11-11 15:25:00|11508|11499|11464|11453|11515|11500|11458|11448|800
1762875000000|2025-11-11 15:30:00|11463|11455|11434|11427|11468|11459|11432|11424|500
1762875300000|2025-11-11 15:35:00|11435|11426|11462|11454|11468|11461|11434|11426|200
1762875600000|2025-11-11 15:40:00|11466|11455|11462|11455|11490|11480|11450|11442|400
1762875900000|2025-11-11 15:45:00|11463|11456|11443|11433|11472|11466|11432|11424|300
1762876200000|2025-11-11 15:50:00|11439|11432|11418|11410|11439|11432|11413|11406|0
1762876500000|2025-11-11 15:55:00|11417|11411|11432|11426|11444|11434|11406|11398|200
1762876800000|2025-11-11 16:00:00|11433|11427|11442|11436|11453|11446|11430|11424|700
1762877100000|2025-11-11 16:05:00|11443|11437|11428|11422|11454|11447|11426|11419|600
1762877400000|2025-11-11 16:10:00|11429|11421|11449|11443|11466|11459|11428|11421|200
1762877700000|2025-11-11 16:15:00|11450|11444|11481|11471|11482|11473|11447|11438|0
1762878000000|2025-11-11 16:20:00|11482|11472|11482|11476|11488|11482|11471|11463|0
1762878300000|2025-11-11 16:25:00|11483|11478|11435|11428|11485|11479|11432|11423|0
1762878600000|2025-11-11 16:30:00|11438|11427|11433|11427|11439|11432|11417|11410|0
1762878900000|2025-11-11 16:35:00|11432|11425|11440|11433|11452|11446|11430|11421|200
1762879200000|2025-11-11 16:40:00|11441|11434|11462|11455|11471|11464|11431|11423|0
1762879500000|2025-11-11 16:45:00|11461|11454|11482|11476|11486|11479|11460|11450|0
1762879800000|2025-11-11 16:50:00|11483|11475|11492|11483|11499|11492|11474|11465|0
1762880100000|2025-11-11 16:55:00|11493|11482|11471|11464|11498|11491|11464|11456|0
1762880400000|2025-11-11 17:00:00|11470|11465|11481|11474|11483|11477|11469|11462|0
1762880700000|2025-11-11 17:05:00|11482|11475|11487|11479|11503|11497|11477|11469|100
1762881000000|2025-11-11 17:10:00|11488|11480|11473|11467|11490|11482|11464|11455|0
1762881300000|2025-11-11 17:15:00|11474|11466|11491|11486|11494|11487|11474|11464|0
1762881600000|2025-11-11 17:20:00|11490|11484|11490|11481|11504|11496|11486|11478|100
1762881900000|2025-11-11 17:25:00|11491|11482|11474|11467|11492|11487|11459|11454|100
1762882200000|2025-11-11 17:30:00|11473|11468|11478|11473|11485|11477|11471|11462|0
1762882500000|2025-11-11 17:35:00|11477|11472|11490|11483|11494|11485|11473|11466|100
1762882800000|2025-11-11 17:40:00|11489|11482|11487|11481|11490|11483|11479|11471|0
1762883100000|2025-11-11 17:45:00|11489|11482|11491|11484|11494|11490|11477|11469|0
1762883400000|2025-11-11 17:50:00|11490|11483|11510|11503|11515|11510|11488|11481|245
1762883700000|2025-11-11 17:55:00|11511|11504|11514|11508|11526|11519|11510|11504|0
1762884000000|2025-11-11 18:00:00|11513|11507|11526|11517|11530|11523|11513|11503|0
1762884300000|2025-11-11 18:05:00|11525|11518|11515|11508|11539|11532|11514|11506|100
1762884600000|2025-11-11 18:10:00|11516|11509|11508|11502|11521|11515|11505|11497|100
1762884900000|2025-11-11 18:15:00|11509|11503|11532|11526|11534|11527|11502|11493|0
1762885200000|2025-11-11 18:20:00|11533|11527|11518|11508|11546|11539|11506|11497|100
1762885500000|2025-11-11 18:25:00|11517|11509|11520|11512|11526|11517|11494|11487|0
1762885800000|2025-11-11 18:30:00|11521|11513|11517|11509|11538|11531|11513|11505|0
1762886100000|2025-11-11 18:35:00|11519|11508|11518|11509|11526|11517|11493|11483|100
1762886400000|2025-11-11 18:40:00|11519|11512|11549|11542|11554|11546|11518|11509|200
1762886700000|2025-11-11 18:45:00|11552|11543|11554|11546|11564|11555|11546|11539|0
1762887000000|2025-11-11 18:50:00|11553|11548|11555|11546|11561|11554|11543|11535|400
1762887300000|2025-11-11 18:55:00|11556|11547|11573|11565|11577|11569|11552|11544|0
1762887600000|2025-11-11 19:00:00|11572|11564|11564|11557|11572|11565|11538|11530|0
1762887900000|2025-11-11 19:05:00|11563|11556|11536|11529|11564|11557|11529|11519|100
1762888200000|2025-11-11 19:10:00|11537|11530|11546|11539|11556|11548|11531|11521|200
1762888500000|2025-11-11 19:15:00|11547|11540|11536|11529|11554|11547|11535|11527|0
1762888800000|2025-11-11 19:20:00|11537|11530|11535|11525|11542|11536|11527|11522|200
1762889100000|2025-11-11 19:25:00|11534|11524|11530|11524|11549|11540|11522|11517|0
1762889400000|2025-11-11 19:30:00|11531|11525|11533|11525|11543|11535|11530|11522|100
1762889700000|2025-11-11 19:35:00|11530|11526|11518|11512|11537|11526|11515|11508|0
1762890000000|2025-11-11 19:40:00|11521|11513|11497|11489|11523|11516|11496|11489|100
1762890300000|2025-11-11 19:45:00|11496|11488|11511|11505|11513|11507|11496|11488|0
1762890600000|2025-11-11 19:50:00|11510|11506|11514|11507|11519|11511|11503|11497|0
1762890900000|2025-11-11 19:55:00|11515|11508|11511|11505|11520|11514|11506|11502|223
1762891200000|2025-11-11 20:00:00|11512|11506|11513|11508|11518|11511|11506|11498|0
1762891500000|2025-11-11 20:05:00|11514|11509|11506|11499|11514|11509|11504|11497|0
1762891800000|2025-11-11 20:10:00|11507|11500|11521|11514|11524|11517|11506|11500|0
1762892100000|2025-11-11 20:15:00|11522|11515|11507|11501|11522|11516|11502|11495|100
1762892400000|2025-11-11 20:20:00|11508|11502|11503|11495|11511|11504|11494|11488|0
1762892700000|2025-11-11 20:25:00|11502|11494|11496|11489|11503|11497|11488|11482|386
1762893000000|2025-11-11 20:30:00|11495|11488|11478|11471|11495|11488|11476|11469|0
1762893300000|2025-11-11 20:35:00|11477|11470|11493|11487|11495|11489|11477|11470|0
1762893600000|2025-11-11 20:40:00|11492|11486|11508|11501|11508|11502|11490|11483|400
1762893900000|2025-11-11 20:45:00|11507|11500|11507|11499|11513|11506|11502|11493|100
1762894200000|2025-11-11 20:50:00|11508|11497|11528|11521|11541|11534|11508|11497|200
1762894500000|2025-11-11 20:55:00|11527|11520|11514|11507|11529|11520|11506|11499|264
1762957800000|2025-11-12 14:30:00|11613|11574|11614|11586|11618|11589|11572|11540|5212
1762958100000|2025-11-12 14:35:00|11613|11588|11649|11630|11661|11643|11613|11584|200
1762958400000|2025-11-12 14:40:00|11648|11631|11663|11645|11672|11653|11639|11620|158
1762958700000|2025-11-12 14:45:00|11661|11644|11600|11578|11667|11649|11591|11575|0
1762959000000|2025-11-12 14:50:00|11599|11579|11641|11622|11666|11649|11595|11574|0
1762959300000|2025-11-12 14:55:00|11642|11621|11616|11599|11644|11625|11592|11574|0
1762959600000|2025-11-12 15:00:00|11615|11598|11654|11639|11654|11639|11609|11594|300
1762959900000|2025-11-12 15:05:00|11653|11638|11634|11620|11654|11639|11625|11610|100
1762960200000|2025-11-12 15:10:00|11633|11619|11577|11562|11634|11623|11565|11550|0
1762960500000|2025-11-12 15:15:00|11576|11561|11555|11540|11576|11561|11547|11533|0
1762960800000|2025-11-12 15:20:00|11556|11541|11567|11556|11591|11574|11553|11540|100
1762961100000|2025-11-12 15:25:00|11566|11555|11563|11548|11573|11560|11544|11532|100
1762961400000|2025-11-12 15:30:00|11562|11549|11499|11490|11567|11554|11497|11488|200
1762961700000|2025-11-12 15:35:00|11500|11491|11497|11488|11508|11494|11463|11454|0
1762962000000|2025-11-12 15:40:00|11498|11489|11512|11500|11512|11501|11484|11472|100
1762962300000|2025-11-12 15:45:00|11511|11501|11480|11471|11527|11518|11476|11463|100
1762962600000|2025-11-12 15:50:00|11481|11472|11441|11435|11486|11474|11438|11429|100
1762962900000|2025-11-12 15:55:00|11442|11436|11457|11449|11467|11456|11435|11424|200
1762963200000|2025-11-12 16:00:00|11456|11448|11438|11430|11464|11455|11437|11427|400
1762963500000|2025-11-12 16:05:00|11437|11429|11435|11429|11446|11437|11419|11411|200
1762963800000|2025-11-12 16:10:00|11436|11428|11412|11405|11436|11428|11406|11398|200
1762964100000|2025-11-12 16:15:00|11413|11406|11456|11446|11457|11448|11413|11406|100
1762964400000|2025-11-12 16:20:00|11457|11447|11437|11428|11460|11451|11426|11419|0
1762964700000|2025-11-12 16:25:00|11438|11429|11460|11451|11463|11453|11435|11427|0
1762965000000|2025-11-12 16:30:00|11459|11450|11476|11469|11496|11488|11454|11446|0
1762965300000|2025-11-12 16:35:00|11477|11470|11469|11457|11493|11485|11469|11457|0
1762965600000|2025-11-12 16:40:00|11470|11458|11441|11435|11473|11464|11438|11430|100
1762965900000|2025-11-12 16:45:00|11442|11436|11412|11403|11455|11446|11397|11388|0
1762966200000|2025-11-12 16:50:00|11413|11404|11423|11415|11447|11436|11411|11404|0
1762966500000|2025-11-12 16:55:00|11424|11416|11441|11431|11455|11445|11424|11416|0
1762966800000|2025-11-12 17:00:00|11442|11433|11447|11439|11451|11441|11436|11426|100
1762967100000|2025-11-12 17:05:00|11448|11440|11448|11437|11469|11461|11447|11437|100
1762967400000|2025-11-12 17:10:00|11447|11438|11448|11436|11450|11441|11434|11425|0
1762967700000|2025-11-12 17:15:00|11449|11435|11423|11416|11458|11448|11421|11410|200
1762968000000|2025-11-12 17:20:00|11424|11417|11436|11427|11443|11434|11422|11413|0
1762968300000|2025-11-12 17:25:00|11437|11428|11431|11418|11442|11431|11423|11413|0
1762968600000|2025-11-12 17:30:00|11429|11419|11442|11433|11443|11437|11428|11418|100
1762968900000|2025-11-12 17:35:00|11441|11434|11474|11467|11477|11471|11440|11434|0
1762969200000|2025-11-12 17:40:00|11475|11468|11455|11447|11490|11482|11452|11443|0
1762969500000|2025-11-12 17:45:00|11456|11446|11430|11422|11464|11457|11430|11420|0
1762969800000|2025-11-12 17:50:00|11429|11421|11442|11434|11444|11438|11412|11404|100
1762970100000|2025-11-12 17:55:00|11441|11433|11461|11452|11465|11456|11438|11430|0
1762970400000|2025-11-12 18:00:00|11462|11453|11453|11446|11466|11457|11447|11441|100
1762970700000|2025-11-12 18:05:00|11452|11445|11441|11433|11456|11447|11440|11431|0
1762971000000|2025-11-12 18:10:00|11442|11436|11453|11446|11455|11447|11432|11424|0
1762971300000|2025-11-12 18:15:00|11452|11445|11459|11451|11463|11454|11449|11442|200
1762971600000|2025-11-12 18:20:00|11458|11452|11432|11426|11458|11453|11430|11422|0
1762971900000|2025-11-12 18:25:00|11433|11427|11432|11423|11440|11430|11419|11412|0
1762972200000|2025-11-12 18:30:00|11435|11424|11438|11432|11441|11434|11427|11419|0
1762972500000|2025-11-12 18:35:00|11439|11434|11451|11444|11452|11444|11439|11432|0
1762972800000|2025-11-12 18:40:00|11454|11445|11437|11428|11460|11452|11437|11428|264
1762973100000|2025-11-12 18:45:00|11434|11427|11425|11419|11437|11428|11423|11414|0
1762973400000|2025-11-12 18:50:00|11426|11420|11440|11434|11449|11445|11426|11419|100
1762973700000|2025-11-12 18:55:00|11441|11433|11445|11438|11448|11440|11440|11433|0
1762974000000|2025-11-12 19:00:00|11446|11440|11436|11428|11450|11442|11434|11426|0
1762974300000|2025-11-12 19:05:00|11435|11427|11442|11436|11445|11436|11423|11415|0
1762974600000|2025-11-12 19:10:00|11441|11431|11421|11413|11441|11432|11420|11410|100
1762974900000|2025-11-12 19:15:00|11420|11414|11418|11412|11424|11416|11411|11403|0
1762975200000|2025-11-12 19:20:00|11419|11413|11412|11406|11426|11418|11407|11400|0
1762975500000|2025-11-12 19:25:00|11413|11407|11409|11403|11424|11416|11398|11389|0
1762975800000|2025-11-12 19:30:00|11412|11404|11413|11404|11416|11410|11402|11393|0
1762976100000|2025-11-12 19:35:00|11412|11403|11415|11409|11422|11415|11407|11400|0
1762976400000|2025-11-12 19:40:00|11414|11408|11415|11408|11428|11420|11409|11401|0
1762976700000|2025-11-12 19:45:00|11414|11409|11414|11406|11423|11416|11413|11404|0
1762977000000|2025-11-12 19:50:00|11415|11405|11436|11430|11437|11432|11408|11402|100
1762977300000|2025-11-12 19:55:00|11437|11429|11430|11424|11443|11439|11424|11417|100
1762977600000|2025-11-12 20:00:00|11429|11423|11428|11422|11435|11427|11408|11398|0
1762977900000|2025-11-12 20:05:00|11427|11423|11427|11421|11431|11425|11410|11399|0
1762978200000|2025-11-12 20:10:00|11426|11420|11434|11428|11435|11428|11419|11412|0
1762978500000|2025-11-12 20:15:00|11435|11427|11442|11435|11442|11436|11425|11417|100
1762978800000|2025-11-12 20:20:00|11441|11436|11444|11438|11449|11442|11435|11427|0
1762979100000|2025-11-12 20:25:00|11443|11437|11455|11449|11456|11451|11443|11436|100
1762979400000|2025-11-12 20:30:00|11454|11450|11464|11458|11468|11461|11447|11441|0
1762979700000|2025-11-12 20:35:00|11465|11459|11453|11446|11468|11462|11446|11440|0
1762980000000|2025-11-12 20:40:00|11454|11447|11472|11466|11474|11466|11453|11447|0
1762980300000|2025-11-12 20:45:00|11471|11465|11468|11461|11471|11465|11459|11450|0
1762980600000|2025-11-12 20:50:00|11470|11459|11478|11469|11484|11477|11470|11459|223
1762980900000|2025-11-12 20:55:00|11477|11470|11477|11467|11492|11482|11471|11462|1000
1763044200000|2025-11-13 14:30:00|11304|11279|11285|11262|11331|11305|11275|11258|2514
1763044500000|2025-11-13 14:35:00|11284|11265|11232|11212|11289|11271|11224|11205|200
1763044800000|2025-11-13 14:40:00|11230|11211|11146|11131|11230|11211|11146|11129|1970
1763045100000|2025-11-13 14:45:00|11144|11132|11203|11189|11235|11216|11139|11127|2500
1763045400000|2025-11-13 14:50:00|11204|11186|11164|11147|11217|11198|11159|11141|0
1763045700000|2025-11-13 14:55:00|11165|11148|11159|11144|11203|11186|11156|11143|250
1763046000000|2025-11-13 15:00:00|11158|11145|11115|11103|11181|11166|11111|11096|400
1763046300000|2025-11-13 15:05:00|11116|11104|11189|11178|11192|11181|11113|11098|229
1763046600000|2025-11-13 15:10:00|11190|11177|11219|11207|11220|11207|11173|11160|500
1763046900000|2025-11-13 15:15:00|11218|11208|11176|11163|11247|11232|11176|11161|300
1763047200000|2025-11-13 15:20:00|11178|11164|11139|11129|11180|11167|11121|11110|200
1763047500000|2025-11-13 15:25:00|11138|11128|11118|11104|11138|11128|11096|11085|789
1763047800000|2025-11-13 15:30:00|11116|11105|11072|11060|11124|11113|11068|11057|400
1763048100000|2025-11-13 15:35:00|11068|11058|11086|11075|11088|11075|11057|11046|200
1763048400000|2025-11-13 15:40:00|11085|11074|11045|11036|11100|11088|11045|11033|100
1763048700000|2025-11-13 15:45:00|11044|11035|10996|10988|11044|11037|10990|10979|1000
1763049000000|2025-11-13 15:50:00|10997|10987|10982|10973|11007|10999|10981|10970|0
1763049300000|2025-11-13 15:55:00|10983|10972|11028|11015|11028|11016|10974|10964|0
1763049600000|2025-11-13 16:00:00|11027|11014|10996|10988|11049|11037|10996|10985|200
1763049900000|2025-11-13 16:05:00|10997|10987|11021|11009|11022|11009|10976|10965|100
1763050200000|2025-11-13 16:10:00|11020|11008|11017|11007|11020|11008|11000|10988|207
1763050500000|2025-11-13 16:15:00|11020|11008|10996|10984|11028|11016|10980|10970|0
1763050800000|2025-11-13 16:20:00|10995|10985|11001|10991|11041|11029|10995|10984|0
1763051100000|2025-11-13 16:25:00|11003|10992|11032|11022|11034|11022|10997|10986|0
1763051400000|2025-11-13 16:30:00|11031|11021|11044|11034|11048|11037|11022|11010|100
1763051700000|2025-11-13 16:35:00|11043|11033|10984|10975|11046|11038|10984|10973|722
1763052000000|2025-11-13 16:40:00|10986|10976|10980|10972|10992|10982|10969|10958|400
1763052300000|2025-11-13 16:45:00|10981|10971|11006|10996|11008|10997|10978|10966|100
1763052600000|2025-11-13 16:50:00|11007|10997|10981|10970|11021|11009|10977|10967|300
1763052900000|2025-11-13 16:55:00|10980|10969|10979|10965|10982|10970|10961|10950|300
1763053200000|2025-11-13 17:00:00|10978|10964|10985|10977|10989|10977|10966|10954|300
1763053500000|2025-11-13 17:05:00|10987|10978|10965|10954|11001|10990|10963|10952|600
1763053800000|2025-11-13 17:10:00|10966|10955|10959|10948|10978|10967|10955|10944|0
1763054100000|2025-11-13 17:15:00|10960|10947|10976|10968|10998|10987|10960|10947|0
1763054400000|2025-11-13 17:20:00|10977|10969|11005|10996|11009|10998|10976|10969|0
1763054700000|2025-11-13 17:25:00|11006|10997|11002|10993|11014|11002|10992|10982|0
1763055000000|2025-11-13 17:30:00|11001|10994|11015|11007|11031|11020|11001|10994|100
1763055300000|2025-11-13 17:35:00|11017|11008|11009|10999|11020|11008|10992|10983|400
1763055600000|2025-11-13 17:40:00|11008|11000|10975|10965|11009|11000|10975|10965|0
1763055900000|2025-11-13 17:45:00|10976|10967|10961|10951|10977|10967|10936|10927|300
1763056200000|2025-11-13 17:50:00|10962|10950|10968|10959|10979|10965|10949|10941|400
1763056500000|2025-11-13 17:55:00|10969|10958|10937|10927|10971|10958|10931|10923|620
1763056800000|2025-11-13 18:00:00|10939|10929|10937|10928|10954|10942|10937|10927|200
1763057100000|2025-11-13 18:05:00|10939|10929|10916|10911|10948|10937|10916|10907|600
1763057400000|2025-11-13 18:10:00|10919|10910|10934|10924|10936|10926|10906|10900|300
1763057700000|2025-11-13 18:15:00|10935|10925|10910|10900|10936|10926|10905|10893|200
1763058000000|2025-11-13 18:20:00|10911|10899|10899|10893|10917|10909|10896|10888|300
1763058300000|2025-11-13 18:25:00|10898|10892|10876|10867|10898|10892|10870|10861|476
1763058600000|2025-11-13 18:30:00|10875|10866|10851|10842|10876|10866|10850|10841|100
1763058900000|2025-11-13 18:35:00|10852|10843|10825|10816|10855|10848|10819|10808|200
1763059200000|2025-11-13 18:40:00|10824|10815|10845|10833|10845|10833|10811|10801|400
1763059500000|2025-11-13 18:45:00|10844|10834|10833|10823|10858|10845|10829|10816|300
1763059800000|2025-11-13 18:50:00|10835|10824|10833|10821|10848|10835|10823|10814|940
1763060100000|2025-11-13 18:55:00|10834|10822|10854|10840|10858|10847|10833|10822|300
1763060400000|2025-11-13 19:00:00|10856|10841|10833|10824|10863|10845|10820|10810|300
1763060700000|2025-11-13 19:05:00|10834|10822|10830|10820|10845|10834|10818|10810|200
1763061000000|2025-11-13 19:10:00|10831|10821|10811|10804|10842|10833|10805|10797|600
1763061300000|2025-11-13 19:15:00|10810|10802|10820|10810|10836|10826|10806|10797|400
1763061600000|2025-11-13 19:20:00|10821|10811|10863|10853|10863|10853|10819|10807|900
1763061900000|2025-11-13 19:25:00|10862|10852|10903|10895|10906|10897|10861|10851|500
1763062200000|2025-11-13 19:30:00|10902|10893|10886|10875|10902|10895|10877|10867|100
1763062500000|2025-11-13 19:35:00|10885|10874|10891|10879|10905|10894|10872|10863|0
1763062800000|2025-11-13 19:40:00|10890|10878|10870|10861|10890|10878|10862|10850|400
1763063100000|2025-11-13 19:45:00|10872|10862|10835|10830|10882|10870|10833|10823|100
1763063400000|2025-11-13 19:50:00|10836|10831|10827|10818|10860|10849|10824|10816|1000
1763063700000|2025-11-13 19:55:00|10826|10817|10847|10834|10851|10842|10804|10793|700
1763064000000|2025-11-13 20:00:00|10846|10833|10831|10824|10854|10842|10830|10823|100
1763064300000|2025-11-13 20:05:00|10830|10825|10843|10837|10848|10839|10819|10810|0
1763064600000|2025-11-13 20:10:00|10844|10838|10831|10822|10852|10841|10830|10821|700
1763064900000|2025-11-13 20:15:00|10832|10823|10816|10805|10841|10832|10810|10801|300
1763065200000|2025-11-13 20:20:00|10817|10806|10826|10817|10827|10817|10793|10784|600
1763065500000|2025-11-13 20:25:00|10827|10816|10839|10829|10839|10829|10811|10801|0
1763065800000|2025-11-13 20:30:00|10840|10830|10855|10846|10855|10846|10835|10825|200
1763066100000|2025-11-13 20:35:00|10854|10845|10882|10874|10887|10877|10854|10845|800
1763066400000|2025-11-13 20:40:00|10883|10875|10874|10864|10892|10883|10865|10854|757
1763066700000|2025-11-13 20:45:00|10875|10863|10850|10840|10886|10872|10847|10839|1300
1763067000000|2025-11-13 20:50:00|10851|10841|10820|10811|10871|10860|10819|10810|1600
1763067300000|2025-11-13 20:55:00|10821|10812|10844|10832|10854|10842|10821|10811|2213
1763130600000|2025-11-14 14:30:00|10541|10509|10597|10573|10660|10608|10503|10488|11130
1763130900000|2025-11-14 14:35:00|10598|10574|10718|10693|10730|10708|10598|10574|1490
1763131200000|2025-11-14 14:40:00|10717|10692|10732|10714|10741|10720|10674|10654|300
1763131500000|2025-11-14 14:45:00|10733|10715|10842|10823|10868|10850|10728|10715|850
1763131800000|2025-11-14 14:50:00|10841|10824|10854|10834|10873|10855|10806|10789|300
1763132100000|2025-11-14 14:55:00|10855|10837|10891|10871|10893|10871|10849|10832|300
1763132400000|2025-11-14 15:00:00|10892|10870|10796|10782|10892|10870|10791|10775|300
1763132700000|2025-11-14 15:05:00|10797|10780|10801|10788|10846|10833|10786|10770|350
1763133000000|2025-11-14 15:10:00|10802|10787|10751|10739|10829|10818|10738|10724|1101
1763133300000|2025-11-14 15:15:00|10750|10735|10785|10770|10819|10804|10749|10734|419
1763133600000|2025-11-14 15:20:00|10787|10771|10789|10773|10808|10793|10772|10754|200
1763133900000|2025-11-14 15:25:00|10789|10772|10846|10830|10875|10859|10758|10743|0
1763134200000|2025-11-14 15:30:00|10845|10831|10856|10841|10870|10854|10827|10810|0
1763134500000|2025-11-14 15:35:00|10854|10840|10917|10901|10919|10902|10848|10832|0
1763134800000|2025-11-14 15:40:00|10915|10902|10927|10913|10930|10914|10896|10880|0
1763135100000|2025-11-14 15:45:00|10928|10914|10965|10952|10986|10970|10924|10908|0
1763135400000|2025-11-14 15:50:00|10964|10951|10969|10956|10973|10959|10963|10950|0